03/06/2020 12:00 Picarro Gas Sampler (SN: 666) 0000297 1583496037.20 151.4758 59.9988 32.0000 1.9723 1.9735 417.0233 417.3182 0.0444 -1.0000 -1.0000 0000375 1583496037.30 151.4758 59.9988 32.0000 1.9722 1.9734 417.1154 417.4109 0.0445 -1.0000 -1.0000 0000438 1583496037.40 151.4758 59.9988 32.0000 1.9715 1.9726 417.0162 417.3120 0.0445 -1.0000 -1.0000 0000500 1583496037.50 151.4758 59.9988 32.0000 1.9716 1.9728 416.9244 417.2193 0.0444 -1.0000 -1.0000 0000578 1583496037.60 151.4758 59.9988 32.0000 1.9719 1.9730 416.7836 417.0786 0.0443 -1.0000 -1.0000 0000813 1583496037.70 151.4758 59.9988 32.0000 1.9723 1.9735 416.9229 417.2176 0.0444 -1.0000 -1.0000 0000875 1583496037.80 151.4758 59.9988 32.0000 1.9721 1.9732 416.9908 417.2864 0.0445 -1.0000 -1.0000 0000953 1583496037.90 151.4319 59.9988 32.0000 1.9730 1.9742 416.9838 417.2800 0.0445 -1.0000 -1.0000 0001016 1583496038.00 151.4319 59.9988 32.0000 1.9729 1.9740 416.8611 417.1564 0.0444 -1.0000 -1.0000 0001078 1583496038.10 151.4319 59.9988 32.0000 1.9730 1.9741 416.7999 417.0953 0.0445 -1.0000 -1.0000 0001141 1583496038.20 151.4319 59.9988 32.0000 1.9729 1.9740 416.8164 417.1114 0.0444 -1.0000 -1.0000 0001203 1583496038.30 151.4319 59.9988 32.0000 1.9724 1.9735 416.8539 417.1484 0.0444 -1.0000 -1.0000 0001282 1583496038.40 151.4188 59.9988 32.0000 1.9726 1.9737 417.0394 417.3351 0.0445 -1.0000 -1.0000 0001344 1583496038.50 151.4123 59.9988 32.0000 1.9730 1.9741 417.0335 417.3290 0.0445 -1.0000 -1.0000 0001407 1583496038.60 151.4123 59.9988 32.0000 1.9722 1.9734 417.1347 417.4304 0.0444 -1.0000 -1.0000 0001532 1583496038.70 151.4123 59.9988 32.0000 1.9726 1.9738 416.8982 417.1941 0.0446 -1.0000 -1.0000 0001610 1583496038.80 151.4123 59.9988 32.0000 1.9729 1.9741 416.7864 417.0827 0.0445 -1.0000 -1.0000 0001672 1583496038.90 151.4123 59.9988 32.0000 1.9732 1.9744 416.9005 417.1957 0.0444 -1.0000 -1.0000 0001735 1583496039.00 151.4236 59.9988 32.0000 1.9726 1.9737 417.0419 417.3376 0.0445 -1.0000 -1.0000 0001797 1583496039.10 151.4782 59.9988 32.0000 1.9719 1.9731 417.0702 417.3663 0.0445 -1.0000 -1.0000 0002344 1583496039.20 151.4782 59.9988 32.0000 1.9727 1.9739 417.0125 417.3077 0.0445 -1.0000 -1.0000 0002422 1583496039.30 151.4782 59.9988 32.0000 1.9724 1.9736 416.9448 417.2413 0.0446 -1.0000 -1.0000 0002485 1583496039.40 151.4782 59.9988 32.0000 1.9736 1.9747 416.8496 417.1451 0.0444 -1.0000 -1.0000 0002547 1583496039.50 151.4941 59.9988 32.0000 1.9733 1.9744 416.8455 417.1403 0.0444 -1.0000 -1.0000 0002610 1583496039.60 151.4960 59.9988 32.0000 1.9722 1.9733 417.0228 417.3195 0.0447 -1.0000 -1.0000 0002672 1583496039.70 151.4960 59.9988 32.0000 1.9721 1.9732 417.0949 417.3896 0.0443 -1.0000 -1.0000 0002797 1583496039.80 151.4960 59.9988 32.0000 1.9720 1.9731 417.0705 417.3658 0.0445 -1.0000 -1.0000 0002875 1583496039.90 151.4960 59.9988 32.0000 1.9734 1.9745 416.9144 417.2104 0.0445 -1.0000 -1.0000 0002938 1583496040.00 151.4960 59.9988 32.0000 1.9727 1.9738 416.8840 417.1799 0.0445 -1.0000 -1.0000 0003000 1583496040.10 151.4960 59.9988 32.0000 1.9724 1.9735 416.9611 417.2567 0.0444 -1.0000 -1.0000 0003078 1583496040.20 151.5457 59.9993 32.0000 1.9722 1.9734 417.0660 417.3616 0.0446 -1.0000 -1.0000 0003313 1583496040.30 151.5457 59.9993 32.0000 1.9716 1.9727 417.1224 417.4191 0.0446 -1.0000 -1.0000 0003375 1583496040.40 151.5457 59.9993 32.0000 1.9724 1.9735 416.9748 417.2701 0.0444 -1.0000 -1.0000 0003454 1583496040.50 151.5457 59.9993 32.0000 1.9732 1.9743 416.8928 417.1883 0.0445 -1.0000 -1.0000 0003516 1583496040.60 151.5457 59.9993 32.0000 1.9727 1.9738 416.8049 417.1001 0.0445 -1.0000 -1.0000 0003578 1583496040.70 151.5544 59.9993 32.0000 1.9722 1.9734 417.0279 417.3238 0.0445 -1.0000 -1.0000 0003657 1583496040.80 151.5554 59.9993 32.0000 1.9718 1.9730 417.1083 417.4037 0.0444 -1.0000 -1.0000 0003703 1583496040.90 151.5554 59.9993 32.0000 1.9721 1.9732 417.1261 417.4219 0.0445 -1.0000 -1.0000 0003797 1583496041.00 151.5554 59.9993 32.0000 1.9717 1.9729 417.0734 417.3697 0.0446 -1.0000 -1.0000 0003875 1583496041.10 151.5554 59.9993 32.0000 1.9719 1.9730 417.0111 417.3082 0.0447 -1.0000 -1.0000 0003938 1583496041.20 151.5554 59.9993 32.0000 1.9720 1.9731 417.1015 417.3987 0.0446 -1.0000 -1.0000 0004000 1583496041.30 151.4856 59.9993 32.0000 1.9720 1.9731 417.1651 417.4611 0.0446 -1.0000 -1.0000 0004078 1583496041.40 151.4856 59.9993 32.0000 1.9717 1.9729 417.1179 417.4140 0.0445 -1.0000 -1.0000 0004125 1583496041.50 151.4856 59.9993 32.0000 1.9720 1.9731 416.9805 417.2764 0.0445 -1.0000 -1.0000 0004203 1583496041.60 151.4856 59.9993 32.0000 1.9723 1.9734 416.8938 417.1888 0.0444 -1.0000 -1.0000 0004266 1583496041.70 151.4856 59.9993 32.0000 1.9722 1.9733 417.0017 417.2976 0.0446 -1.0000 -1.0000 0004407 1583496041.80 151.5145 59.9993 32.0000 1.9714 1.9725 417.1865 417.4830 0.0446 -1.0000 -1.0000 0004485 1583496041.90 151.5202 59.9993 32.0000 1.9721 1.9732 417.1790 417.4755 0.0446 -1.0000 -1.0000 0004532 1583496042.00 151.5202 59.9993 32.0000 1.9724 1.9736 417.1519 417.4471 0.0444 -1.0000 -1.0000 0004610 1583496042.10 151.5202 59.9993 32.0000 1.9723 1.9735 417.1560 417.4520 0.0445 -1.0000 -1.0000 0004688 1583496042.20 151.5202 59.9993 32.0000 1.9720 1.9732 417.0042 417.3000 0.0444 -1.0000 -1.0000 0005125 1583496042.30 151.5202 59.9993 32.0000 1.9723 1.9735 417.0877 417.3834 0.0446 -1.0000 -1.0000 0005188 1583496042.40 151.4825 59.9993 32.0000 1.9720 1.9732 417.3367 417.6327 0.0445 -1.0000 -1.0000 0005266 1583496042.50 151.4825 59.9993 32.0000 1.9726 1.9738 417.1968 417.4923 0.0445 -1.0000 -1.0000 0005328 1583496042.60 151.4825 59.9993 32.0000 1.9733 1.9744 416.9504 417.2468 0.0446 -1.0000 -1.0000 0005391 1583496042.70 151.4825 59.9993 32.0000 1.9738 1.9750 416.8737 417.1690 0.0444 -1.0000 -1.0000 0005641 1583496042.80 151.4825 59.9993 32.0000 1.9735 1.9747 416.9931 417.2886 0.0444 -1.0000 -1.0000 0005703 1583496042.90 151.4533 59.9993 32.0000 1.9714 1.9725 417.0502 417.3450 0.0444 -1.0000 -1.0000 0005766 1583496043.00 151.4353 59.9993 32.0000 1.9720 1.9732 417.1724 417.4683 0.0446 -1.0000 -1.0000 0005844 1583496043.10 151.4353 59.9993 32.0000 1.9721 1.9733 417.1206 417.4175 0.0446 -1.0000 -1.0000 0005907 1583496043.20 151.4353 59.9993 32.0000 1.9728 1.9739 417.1250 417.4211 0.0445 -1.0000 -1.0000 0006110 1583496043.30 151.4353 59.9993 32.0000 1.9732 1.9744 417.0126 417.3088 0.0446 -1.0000 -1.0000 0006172 1583496043.40 151.4353 59.9993 32.0000 1.9729 1.9741 417.0358 417.3320 0.0446 -1.0000 -1.0000 0006235 1583496043.50 151.4043 59.9993 32.0000 1.9723 1.9735 417.1064 417.4031 0.0446 -1.0000 -1.0000 0006313 1583496043.60 151.4043 59.9993 32.0000 1.9726 1.9738 417.1283 417.4247 0.0446 -1.0000 -1.0000 0006375 1583496043.70 151.4043 59.9993 32.0000 1.9729 1.9740 417.0204 417.3164 0.0445 -1.0000 -1.0000 0006563 1583496043.80 151.4043 59.9993 32.0000 1.9729 1.9740 416.9134 417.2085 0.0444 -1.0000 -1.0000 0006625 1583496043.90 151.4043 59.9993 32.0000 1.9724 1.9735 416.9655 417.2613 0.0445 -1.0000 -1.0000 0006688 1583496044.00 151.5171 59.9993 32.0000 1.9719 1.9730 416.9819 417.2781 0.0446 -1.0000 -1.0000 0006751 1583496044.10 151.5171 59.9993 32.0000 1.9723 1.9734 417.1128 417.4093 0.0446 -1.0000 -1.0000 0006828 1583496044.20 151.5171 59.9993 32.0000 1.9725 1.9736 417.1289 417.4245 0.0445 -1.0000 -1.0000 0007157 1583496044.30 151.5171 59.9993 32.0000 1.9725 1.9736 417.0556 417.3524 0.0448 -1.0000 -1.0000 0007219 1583496044.40 151.5171 59.9993 32.0000 1.9730 1.9742 416.9234 417.2184 0.0444 -1.0000 -1.0000 0007282 1583496044.50 151.5171 59.9993 32.0000 1.9725 1.9737 417.0011 417.2964 0.0445 -1.0000 -1.0000 0007344 1583496044.60 151.5949 60.0000 32.0000 1.9721 1.9732 417.0605 417.3566 0.0446 -1.0000 -1.0000 0007407 1583496044.70 151.5949 60.0000 32.0000 1.9729 1.9740 417.1441 417.4411 0.0447 -1.0000 -1.0000 0007485 1583496044.80 151.5949 60.0000 32.0000 1.9730 1.9742 417.0916 417.3872 0.0445 -1.0000 -1.0000 0007828 1583496044.90 151.5949 60.0000 32.0000 1.9736 1.9748 416.9657 417.2622 0.0446 -1.0000 -1.0000 0007891 1583496045.00 151.5949 60.0000 32.0000 1.9733 1.9745 416.9404 417.2363 0.0445 -1.0000 -1.0000 0007969 1583496045.10 151.5949 60.0000 32.0000 1.9738 1.9750 416.8765 417.1713 0.0444 -1.0000 -1.0000 0008032 1583496045.20 151.5693 60.0000 32.0000 1.9718 1.9730 416.9902 417.2861 0.0445 -1.0000 -1.0000 0008094 1583496045.30 151.5692 60.0000 32.0000 1.9720 1.9731 417.1168 417.4127 0.0446 -1.0000 -1.0000 0008391 1583496045.40 151.5692 60.0000 32.0000 1.9719 1.9731 417.2223 417.5191 0.0446 -1.0000 -1.0000 0008469 1583496045.50 151.5692 60.0000 32.0000 1.9727 1.9738 417.0584 417.3546 0.0445 -1.0000 -1.0000 0008532 1583496045.60 151.5692 60.0000 32.0000 1.9729 1.9740 416.9634 417.2594 0.0446 -1.0000 -1.0000 0008594 1583496045.70 151.5483 60.0000 32.0000 1.9716 1.9727 417.0455 417.3411 0.0444 -1.0000 -1.0000 0008657 1583496045.80 151.5414 60.0000 32.0000 1.9724 1.9736 416.9700 417.2655 0.0445 -1.0000 -1.0000 0008813 1583496045.90 151.5414 60.0000 32.0000 1.9722 1.9734 416.9727 417.2688 0.0446 -1.0000 -1.0000 0008875 1583496046.00 151.5414 60.0000 32.0000 1.9742 1.9753 416.9999 417.2962 0.0445 -1.0000 -1.0000 0008938 1583496046.10 151.5414 60.0000 32.0000 1.9726 1.9737 417.0348 417.3290 0.0442 -1.0000 -1.0000 0009016 1583496046.20 151.5413 60.0000 32.0000 1.9723 1.9734 417.1829 417.4784 0.0445 -1.0000 -1.0000 0009078 1583496046.30 151.5404 60.0000 32.0000 1.9725 1.9737 417.1999 417.4967 0.0446 -1.0000 -1.0000 0009141 1583496046.40 151.5404 60.0000 32.0000 1.9729 1.9740 417.1132 417.4093 0.0445 -1.0000 -1.0000 0009203 1583496046.50 151.5404 60.0000 32.0000 1.9734 1.9745 417.0358 417.3312 0.0445 -1.0000 -1.0000 0009266 1583496046.60 151.5404 60.0000 32.0000 1.9725 1.9737 417.0166 417.3127 0.0444 -1.0000 -1.0000 0009328 1583496046.70 151.5404 60.0000 32.0000 1.9722 1.9734 417.0972 417.3925 0.0445 -1.0000 -1.0000 0009407 1583496046.80 151.4805 60.0000 32.0000 1.9721 1.9733 417.0726 417.3691 0.0447 -1.0000 -1.0000 0009625 1583496046.90 151.4805 60.0000 32.0000 1.9726 1.9737 417.0068 417.3033 0.0446 -1.0000 -1.0000 0009688 1583496047.00 151.4805 60.0000 32.0000 1.9728 1.9739 416.9215 417.2171 0.0445 -1.0000 -1.0000 0009766 1583496047.10 151.4805 60.0000 32.0000 1.9723 1.9735 416.9366 417.2320 0.0444 -1.0000 -1.0000 0009828 1583496047.20 151.4805 60.0000 32.0000 1.9722 1.9733 417.0817 417.3774 0.0445 -1.0000 -1.0000 0009907 1583496047.30 151.4805 60.0000 32.0000 1.9715 1.9727 417.1291 417.4252 0.0445 -1.0000 -1.0000 0010844 1583496047.40 151.5153 60.0000 32.0000 1.9722 1.9733 417.0214 417.3173 0.0446 -1.0000 -1.0000 0010907 1583496047.50 151.5153 60.0000 32.0000 1.9726 1.9738 416.9441 417.2408 0.0446 -1.0000 -1.0000 0010985 1583496047.60 151.5153 60.0000 32.0000 1.9733 1.9745 416.8265 417.1212 0.0444 -1.0000 -1.0000 0011047 1583496047.70 151.5153 60.0000 32.0000 1.9731 1.9742 417.0120 417.3069 0.0444 -1.0000 -1.0000 0011110 1583496047.80 151.5153 60.0000 32.0000 1.9732 1.9743 417.1241 417.4206 0.0446 -1.0000 -1.0000 0011188 1583496047.90 151.5011 60.0000 32.0000 1.9726 1.9737 417.0892 417.3851 0.0445 -1.0000 -1.0000 0011251 1583496048.00 151.4474 60.0000 32.0000 1.9721 1.9732 417.1015 417.3977 0.0446 -1.0000 -1.0000 0011313 1583496048.10 151.4474 60.0000 32.0000 1.9727 1.9738 416.9850 417.2805 0.0444 -1.0000 -1.0000 0011391 1583496048.20 151.4474 60.0000 32.0000 1.9727 1.9739 416.8978 417.1936 0.0445 -1.0000 -1.0000 0011454 1583496048.30 151.4474 60.0000 32.0000 1.9729 1.9740 416.8855 417.1806 0.0444 -1.0000 -1.0000 0011516 1583496048.40 151.4474 60.0000 32.0000 1.9727 1.9739 416.9479 417.2434 0.0445 -1.0000 -1.0000 0011657 1583496048.50 151.5245 60.0000 32.0000 1.9726 1.9738 416.9392 417.2355 0.0445 -1.0000 -1.0000 0011719 1583496048.60 151.5245 60.0000 32.0000 1.9720 1.9731 417.0896 417.3851 0.0445 -1.0000 -1.0000 0011782 1583496048.70 151.5245 60.0000 32.0000 1.9726 1.9737 416.9330 417.2281 0.0444 -1.0000 -1.0000 0011844 1583496048.80 151.5245 60.0000 32.0000 1.9726 1.9737 416.8496 417.1455 0.0445 -1.0000 -1.0000 0011907 1583496048.90 151.5245 60.0000 32.0000 1.9732 1.9744 416.8382 417.1333 0.0445 -1.0000 -1.0000 0011969 1583496049.00 151.5245 60.0000 32.0000 1.9724 1.9735 416.8652 417.1609 0.0444 -1.0000 -1.0000 0012047 1583496049.10 151.5245 60.0000 32.0000 1.9725 1.9736 416.9133 417.2092 0.0446 -1.0000 -1.0000 0012110 1583496049.20 151.5245 60.0000 32.0000 1.9720 1.9731 416.9672 417.2635 0.0446 -1.0000 -1.0000 0012188 1583496049.30 151.5245 60.0000 32.0000 1.9722 1.9733 416.9041 417.2000 0.0446 -1.0000 -1.0000 0012563 1583496049.40 151.5245 60.0000 32.0000 1.9725 1.9736 416.8300 417.1258 0.0444 -1.0000 -1.0000 0012625 1583496049.50 151.5245 60.0000 32.0000 1.9729 1.9740 416.7612 417.0565 0.0445 -1.0000 -1.0000 0012688 1583496049.60 151.5229 60.0003 32.0000 1.9728 1.9740 416.9172 417.2129 0.0445 -1.0000 -1.0000 0012751 1583496049.70 151.5229 60.0003 32.0000 1.9718 1.9729 417.2851 417.5810 0.0445 -1.0000 -1.0000 0012813 1583496049.80 151.5229 60.0003 32.0000 1.9725 1.9737 418.1705 418.4659 0.0444 -1.0000 -1.0000 0013157 1583496049.90 151.5229 60.0003 32.0000 1.9722 1.9734 418.4946 418.7910 0.0444 -1.0000 -1.0000 0013219 1583496050.00 151.5229 60.0003 32.0000 1.9730 1.9742 418.0242 418.3198 0.0443 -1.0000 -1.0000 0013297 1583496050.10 151.5229 60.0003 32.0000 1.9727 1.9739 417.9711 418.2679 0.0446 -1.0000 -1.0000 0013360 1583496050.20 151.5710 60.0003 32.0000 1.9731 1.9742 417.7557 418.0523 0.0445 -1.0000 -1.0000 0013422 1583496050.30 151.5710 60.0003 32.0000 1.9718 1.9729 417.3600 417.6550 0.0443 -1.0000 -1.0000 0013485 1583496050.40 151.5710 60.0003 32.0000 1.9718 1.9730 417.1175 417.4133 0.0445 -1.0000 -1.0000 0013563 1583496050.50 151.5710 60.0003 32.0000 1.9723 1.9735 417.0407 417.3365 0.0444 -1.0000 -1.0000 0013625 1583496050.60 151.5710 60.0003 32.0000 1.9733 1.9744 417.0139 417.3093 0.0445 -1.0000 -1.0000 0013688 1583496050.70 151.4388 60.0003 32.0000 1.9726 1.9737 417.0135 417.3086 0.0444 -1.0000 -1.0000 0013766 1583496050.80 151.4196 60.0003 32.0000 1.9730 1.9741 416.9998 417.2952 0.0445 -1.0000 -1.0000 0013828 1583496050.90 151.4196 60.0003 32.0000 1.9716 1.9728 417.0468 417.3427 0.0445 -1.0000 -1.0000 0013891 1583496051.00 151.4196 60.0003 32.0000 1.9724 1.9735 417.0600 417.3558 0.0445 -1.0000 -1.0000 0013969 1583496051.10 151.4196 60.0003 32.0000 1.9729 1.9741 416.9920 417.2882 0.0446 -1.0000 -1.0000 0014032 1583496051.20 151.4196 60.0003 32.0000 1.9737 1.9749 417.0217 417.3172 0.0444 -1.0000 -1.0000 0014094 1583496051.30 151.4256 60.0003 32.0000 1.9731 1.9742 416.8874 417.1825 0.0445 -1.0000 -1.0000 0014157 1583496051.40 151.4256 60.0003 32.0000 1.9719 1.9731 417.0882 417.3838 0.0445 -1.0000 -1.0000 0014297 1583496051.50 151.4256 60.0003 32.0000 1.9717 1.9728 417.0504 417.3459 0.0444 -1.0000 -1.0000 0014375 1583496051.60 151.4256 60.0003 32.0000 1.9724 1.9735 417.1112 417.4057 0.0443 -1.0000 -1.0000 0014438 1583496051.70 151.4256 60.0003 32.0000 1.9729 1.9741 416.9959 417.2901 0.0444 -1.0000 -1.0000 0014500 1583496051.80 151.4261 60.0003 32.0000 1.9731 1.9743 416.8064 417.1010 0.0444 -1.0000 -1.0000 0014578 1583496051.90 151.4414 60.0003 32.0000 1.9723 1.9735 416.9930 417.2886 0.0445 -1.0000 -1.0000 0014797 1583496052.00 151.4414 60.0003 32.0000 1.9724 1.9736 417.0036 417.2993 0.0445 -1.0000 -1.0000 0014860 1583496052.10 151.4414 60.0003 32.0000 1.9724 1.9735 416.9800 417.2753 0.0444 -1.0000 -1.0000 0014938 1583496052.20 151.4414 60.0003 32.0000 1.9726 1.9738 416.9496 417.2447 0.0444 -1.0000 -1.0000 0015000 1583496052.30 151.4414 60.0003 32.0000 1.9728 1.9740 416.8286 417.1239 0.0445 -1.0000 -1.0000 0015063 1583496052.40 151.4734 60.0003 32.0000 1.9728 1.9740 416.8002 417.0947 0.0444 -1.0000 -1.0000 0015407 1583496052.50 151.4734 60.0003 32.0000 1.9733 1.9745 416.8531 417.1491 0.0445 -1.0000 -1.0000 0015469 1583496052.60 151.4734 60.0003 32.0000 1.9719 1.9731 417.0043 417.2992 0.0443 -1.0000 -1.0000 0015532 1583496052.70 151.4734 60.0003 32.0000 1.9719 1.9731 416.9793 417.2746 0.0445 -1.0000 -1.0000 0015594 1583496052.80 151.4734 60.0003 32.0000 1.9720 1.9731 416.9602 417.2560 0.0446 -1.0000 -1.0000 0015657 1583496052.90 151.4734 60.0003 32.0000 1.9726 1.9738 416.8432 417.1372 0.0442 -1.0000 -1.0000 0016110 1583496053.00 151.5284 60.0003 32.0000 1.9726 1.9738 416.8473 417.1420 0.0444 -1.0000 -1.0000 0016188 1583496053.10 151.5284 60.0003 32.0000 1.9725 1.9737 416.8393 417.1337 0.0444 -1.0000 -1.0000 0016251 1583496053.20 151.5284 60.0003 32.0000 1.9729 1.9741 416.8903 417.1852 0.0443 -1.0000 -1.0000 0016313 1583496053.30 151.5284 60.0003 32.0000 1.9717 1.9729 417.0213 417.3162 0.0444 -1.0000 -1.0000 0016375 1583496053.40 151.5284 60.0003 32.0000 1.9717 1.9729 417.0975 417.3934 0.0445 -1.0000 -1.0000 0016688 1583496053.50 151.5515 60.0003 32.0000 1.9722 1.9734 416.9606 417.2551 0.0443 -1.0000 -1.0000 0016766 1583496053.60 151.5515 60.0003 32.0000 1.9731 1.9743 416.7877 417.0829 0.0445 -1.0000 -1.0000 0016828 1583496053.70 151.5515 60.0003 32.0000 1.9724 1.9735 416.9593 417.2544 0.0444 -1.0000 -1.0000 0016891 1583496053.80 151.5515 60.0003 32.0000 1.9718 1.9729 417.1160 417.4113 0.0444 -1.0000 -1.0000 0016969 1583496053.90 151.5515 60.0003 32.0000 1.9723 1.9734 417.1076 417.4034 0.0445 -1.0000 -1.0000 0017032 1583496054.00 151.5486 60.0003 32.0000 1.9718 1.9730 416.9360 417.2318 0.0445 -1.0000 -1.0000 0017094 1583496054.10 151.5367 60.0003 32.0000 1.9726 1.9738 416.7725 417.0682 0.0445 -1.0000 -1.0000 0017172 1583496054.20 151.5367 60.0003 32.0000 1.9724 1.9735 416.8478 417.1427 0.0444 -1.0000 -1.0000 0017235 1583496054.30 151.5367 60.0003 32.0000 1.9724 1.9735 416.8907 417.1857 0.0444 -1.0000 -1.0000 0017297 1583496054.40 151.5367 60.0003 32.0000 1.9720 1.9731 417.0912 417.3877 0.0445 -1.0000 -1.0000 0017375 1583496054.50 151.5364 60.0003 32.0000 1.9724 1.9735 416.8776 417.1718 0.0443 -1.0000 -1.0000 0017438 1583496054.60 151.5270 60.0003 32.0000 1.9725 1.9736 416.7029 416.9977 0.0444 -1.0000 -1.0000 0017500 1583496054.70 151.5270 60.0003 32.0000 1.9725 1.9736 416.8123 417.1080 0.0445 -1.0000 -1.0000 0017578 1583496054.80 151.5270 60.0003 32.0000 1.9728 1.9740 416.8954 417.1910 0.0445 -1.0000 -1.0000 0017641 1583496054.90 151.5270 60.0003 32.0000 1.9709 1.9721 417.1104 417.4060 0.0445 -1.0000 -1.0000 0017703 1583496055.00 151.5270 60.0003 32.0000 1.9714 1.9725 416.9658 417.2614 0.0445 -1.0000 -1.0000 0017844 1583496055.10 151.4197 60.0000 32.0000 1.9727 1.9739 416.8266 417.1204 0.0442 -1.0000 -1.0000 0017907 1583496055.20 151.4197 60.0000 32.0000 1.9722 1.9733 416.7996 417.0944 0.0444 -1.0000 -1.0000 0017985 1583496055.30 151.4197 60.0000 32.0000 1.9716 1.9728 416.9326 417.2275 0.0444 -1.0000 -1.0000 0018047 1583496055.40 151.4197 60.0000 32.0000 1.9715 1.9727 417.0138 417.3099 0.0445 -1.0000 -1.0000 0018110 1583496055.50 151.4197 60.0000 32.0000 1.9721 1.9733 417.0289 417.3240 0.0445 -1.0000 -1.0000 0018344 1583496055.60 151.4248 60.0000 32.0000 1.9718 1.9729 416.9680 417.2628 0.0443 -1.0000 -1.0000 0018407 1583496055.70 151.4363 60.0000 32.0000 1.9731 1.9742 416.9442 417.2390 0.0444 -1.0000 -1.0000 0018469 1583496055.80 151.4363 60.0000 32.0000 1.9727 1.9738 416.8288 417.1250 0.0445 -1.0000 -1.0000 0018532 1583496055.90 151.4363 60.0000 32.0000 1.9735 1.9746 416.7221 417.0175 0.0445 -1.0000 -1.0000 0018594 1583496056.00 151.4363 60.0000 32.0000 1.9725 1.9737 416.8811 417.1776 0.0447 -1.0000 -1.0000 0019063 1583496056.10 151.4363 60.0000 32.0000 1.9722 1.9734 416.9519 417.2481 0.0445 -1.0000 -1.0000 0019125 1583496056.20 151.4358 60.0000 32.0000 1.9729 1.9741 416.8355 417.1302 0.0444 -1.0000 -1.0000 0019188 1583496056.30 151.4358 60.0000 32.0000 1.9727 1.9738 416.7922 417.0878 0.0443 -1.0000 -1.0000 0019251 1583496056.40 151.4358 60.0000 32.0000 1.9728 1.9740 416.7868 417.0820 0.0445 -1.0000 -1.0000 0019328 1583496056.50 151.4358 60.0000 32.0000 1.9717 1.9729 416.8642 417.1596 0.0444 -1.0000 -1.0000 0019610 1583496056.60 151.4358 60.0000 32.0000 1.9722 1.9734 416.9257 417.2205 0.0444 -1.0000 -1.0000 0019672 1583496056.70 151.4358 60.0000 32.0000 1.9722 1.9733 416.9451 417.2407 0.0445 -1.0000 -1.0000 0019750 1583496056.80 151.4724 60.0000 32.0000 1.9736 1.9748 416.8793 417.1740 0.0444 -1.0000 -1.0000 0019813 1583496056.90 151.4724 60.0000 32.0000 1.9725 1.9736 416.7863 417.0809 0.0443 -1.0000 -1.0000 0019875 1583496057.00 151.4724 60.0000 32.0000 1.9730 1.9742 416.7427 417.0372 0.0444 -1.0000 -1.0000 0020078 1583496057.10 151.4724 60.0000 32.0000 1.9732 1.9744 416.8059 417.1011 0.0444 -1.0000 -1.0000 0020125 1583496057.20 151.4724 60.0000 32.0000 1.9720 1.9732 416.9346 417.2295 0.0444 -1.0000 -1.0000 0020203 1583496057.30 151.4755 60.0000 32.0000 1.9718 1.9730 417.0380 417.3329 0.0444 -1.0000 -1.0000 0020266 1583496057.40 151.4909 60.0000 32.0000 1.9720 1.9732 416.8906 417.1855 0.0444 -1.0000 -1.0000 0020328 1583496057.50 151.4909 60.0000 32.0000 1.9726 1.9738 416.8138 417.1086 0.0444 -1.0000 -1.0000 0020578 1583496057.60 151.4909 60.0000 32.0000 1.9734 1.9746 416.7472 417.0416 0.0443 -1.0000 -1.0000 0020641 1583496057.70 151.4909 60.0000 32.0000 1.9727 1.9739 416.8663 417.1619 0.0444 -1.0000 -1.0000 0020703 1583496057.80 151.4909 60.0000 32.0000 1.9724 1.9736 416.8719 417.1664 0.0443 -1.0000 -1.0000 0020766 1583496057.90 151.5247 60.0000 32.0000 1.9724 1.9735 416.8101 417.1048 0.0444 -1.0000 -1.0000 0020828 1583496058.00 151.5247 60.0000 32.0000 1.9728 1.9740 416.7104 417.0056 0.0444 -1.0000 -1.0000 0021328 1583496058.10 151.5247 60.0000 32.0000 1.9726 1.9737 416.6747 416.9691 0.0444 -1.0000 -1.0000 0021391 1583496058.20 151.5247 60.0000 32.0000 1.9729 1.9741 416.6450 416.9397 0.0444 -1.0000 -1.0000 0021454 1583496058.30 151.5247 60.0000 32.0000 1.9721 1.9732 416.9128 417.2075 0.0444 -1.0000 -1.0000 0021516 1583496058.40 151.5247 60.0000 32.0000 1.9714 1.9725 416.9241 417.2192 0.0444 -1.0000 -1.0000 0021594 1583496058.50 151.5077 60.0000 32.0000 1.9721 1.9733 416.8266 417.1211 0.0444 -1.0000 -1.0000 0021657 1583496058.60 151.5076 60.0000 32.0000 1.9718 1.9730 416.7701 417.0655 0.0445 -1.0000 -1.0000 0021782 1583496058.70 151.5076 60.0000 32.0000 1.9720 1.9731 416.6922 416.9871 0.0444 -1.0000 -1.0000 0021860 1583496058.80 151.5076 60.0000 32.0000 1.9727 1.9738 416.8362 417.1303 0.0443 -1.0000 -1.0000 0021922 1583496058.90 151.5076 60.0000 32.0000 1.9722 1.9734 416.9487 417.2441 0.0445 -1.0000 -1.0000 0021985 1583496059.00 151.5076 60.0000 32.0000 1.9724 1.9736 416.9932 417.2883 0.0444 -1.0000 -1.0000 0022047 1583496059.10 151.5452 60.0000 32.0000 1.9727 1.9739 416.8644 417.1595 0.0444 -1.0000 -1.0000 0022891 1583496059.20 151.5452 60.0000 32.0000 1.9730 1.9741 416.7041 416.9987 0.0444 -1.0000 -1.0000 0022969 1583496059.30 151.5452 60.0000 32.0000 1.9731 1.9743 416.7137 417.0079 0.0443 -1.0000 -1.0000 0023032 1583496059.40 151.5452 60.0000 32.0000 1.9724 1.9736 416.8054 417.0993 0.0443 -1.0000 -1.0000 0023094 1583496059.50 151.5452 60.0000 32.0000 1.9720 1.9732 417.0406 417.3356 0.0444 -1.0000 -1.0000 0023172 1583496059.60 151.5388 59.9999 32.0000 1.9726 1.9738 416.8834 417.1779 0.0443 -1.0000 -1.0000 0023235 1583496059.70 151.5184 59.9997 32.0000 1.9728 1.9740 416.8008 417.0958 0.0444 -1.0000 -1.0000 0023297 1583496059.80 151.5184 59.9997 32.0000 1.9726 1.9737 416.7189 417.0139 0.0444 -1.0000 -1.0000 0023360 1583496059.90 151.5184 59.9997 32.0000 1.9721 1.9733 416.8683 417.1632 0.0445 -1.0000 -1.0000 0023438 1583496060.00 151.5184 59.9997 32.0000 1.9724 1.9736 416.9873 417.2817 0.0442 -1.0000 -1.0000 0023500 1583496060.10 151.5184 59.9997 32.0000 1.9730 1.9741 416.9420 417.2375 0.0445 -1.0000 -1.0000 0023563 1583496060.20 151.5116 59.9997 32.0000 1.9729 1.9741 416.7192 417.0145 0.0444 -1.0000 -1.0000 0023641 1583496060.30 151.5116 59.9997 32.0000 1.9735 1.9747 416.7528 417.0477 0.0444 -1.0000 -1.0000 0023703 1583496060.40 151.5116 59.9997 32.0000 1.9729 1.9740 416.7514 417.0466 0.0444 -1.0000 -1.0000 0023766 1583496060.50 151.5116 59.9997 32.0000 1.9730 1.9742 416.8686 417.1625 0.0443 -1.0000 -1.0000 0023828 1583496060.60 151.5116 59.9997 32.0000 1.9721 1.9733 416.8733 417.1682 0.0445 -1.0000 -1.0000 0023891 1583496060.70 151.4817 59.9997 32.0000 1.9733 1.9744 416.8853 417.1807 0.0445 -1.0000 -1.0000 0023969 1583496060.80 151.4817 59.9997 32.0000 1.9732 1.9744 416.7893 417.0845 0.0444 -1.0000 -1.0000 0024032 1583496060.90 151.4817 59.9997 32.0000 1.9733 1.9745 416.7949 417.0897 0.0443 -1.0000 -1.0000 0024094 1583496061.00 151.4817 59.9997 32.0000 1.9735 1.9747 416.9100 417.2047 0.0443 -1.0000 -1.0000 0024157 1583496061.10 151.4817 59.9997 32.0000 1.9721 1.9732 416.9171 417.2116 0.0443 -1.0000 -1.0000 0024219 1583496061.20 151.4817 59.9997 32.0000 1.9719 1.9730 416.9408 417.2353 0.0443 -1.0000 -1.0000 0024297 1583496061.30 151.4817 59.9997 32.0000 1.9732 1.9743 416.9924 417.2879 0.0445 -1.0000 -1.0000 0024360 1583496061.40 151.4817 59.9997 32.0000 1.9731 1.9743 416.8061 417.1013 0.0444 -1.0000 -1.0000 0024438 1583496061.50 151.4817 59.9997 32.0000 1.9733 1.9744 416.7359 417.0305 0.0444 -1.0000 -1.0000 0024500 1583496061.60 151.4817 59.9997 32.0000 1.9732 1.9743 416.8495 417.1455 0.0446 -1.0000 -1.0000 0024688 1583496061.70 151.4817 59.9997 32.0000 1.9722 1.9733 416.9503 417.2457 0.0444 -1.0000 -1.0000 0024735 1583496061.80 151.5047 59.9997 32.0000 1.9726 1.9738 416.8966 417.1916 0.0444 -1.0000 -1.0000 0024813 1583496061.90 151.5047 59.9997 32.0000 1.9734 1.9746 416.8123 417.1077 0.0445 -1.0000 -1.0000 0024875 1583496062.00 151.5047 59.9997 32.0000 1.9730 1.9741 416.8120 417.1066 0.0443 -1.0000 -1.0000 0024938 1583496062.10 151.5047 59.9997 32.0000 1.9727 1.9738 416.8457 417.1406 0.0443 -1.0000 -1.0000 0025016 1583496062.20 151.5047 59.9997 32.0000 1.9718 1.9730 416.8911 417.1859 0.0443 -1.0000 -1.0000 0025078 1583496062.30 151.5047 59.9997 32.0000 1.9720 1.9732 416.9659 417.2609 0.0444 -1.0000 -1.0000 0025141 1583496062.40 151.5395 59.9997 32.0000 1.9723 1.9734 417.0185 417.3134 0.0444 -1.0000 -1.0000 0025219 1583496062.50 151.5600 59.9997 32.0000 1.9736 1.9748 416.9135 417.2084 0.0444 -1.0000 -1.0000 0025282 1583496062.60 151.5600 59.9997 32.0000 1.9732 1.9744 416.8195 417.1142 0.0444 -1.0000 -1.0000 0025344 1583496062.70 151.5600 59.9997 32.0000 1.9731 1.9742 416.8062 417.1010 0.0444 -1.0000 -1.0000 0025578 1583496062.80 151.5600 59.9997 32.0000 1.9728 1.9739 416.7874 417.0817 0.0443 -1.0000 -1.0000 0025641 1583496062.90 151.5600 59.9997 32.0000 1.9729 1.9741 416.9264 417.2211 0.0445 -1.0000 -1.0000 0025703 1583496063.00 151.5228 59.9997 32.0000 1.9722 1.9734 416.9291 417.2239 0.0443 -1.0000 -1.0000 0025782 1583496063.10 151.5228 59.9997 32.0000 1.9729 1.9740 416.8863 417.1808 0.0444 -1.0000 -1.0000 0025844 1583496063.20 151.5228 59.9997 32.0000 1.9733 1.9745 416.8647 417.1593 0.0443 -1.0000 -1.0000 0025922 1583496063.30 151.5228 59.9997 32.0000 1.9730 1.9741 416.9165 417.2116 0.0444 -1.0000 -1.0000 0025985 1583496063.40 151.5228 59.9997 32.0000 1.9723 1.9734 416.9477 417.2425 0.0443 -1.0000 -1.0000 0026047 1583496063.50 151.5446 59.9997 32.0000 1.9717 1.9728 417.0620 417.3567 0.0444 -1.0000 -1.0000 0026110 1583496063.60 151.5454 59.9997 32.0000 1.9720 1.9732 417.0926 417.3881 0.0445 -1.0000 -1.0000 0026188 1583496063.70 151.5454 59.9997 32.0000 1.9726 1.9738 416.9077 417.2017 0.0442 -1.0000 -1.0000 0026360 1583496063.80 151.5454 59.9997 32.0000 1.9732 1.9743 417.0261 417.3215 0.0444 -1.0000 -1.0000 0026438 1583496063.90 151.5454 59.9997 32.0000 1.9729 1.9740 417.1844 417.4796 0.0444 -1.0000 -1.0000 0026500 1583496064.00 151.5422 59.9997 32.0000 1.9721 1.9732 417.1400 417.4346 0.0443 -1.0000 -1.0000 0026563 1583496064.10 151.4556 59.9997 32.0000 1.9725 1.9736 416.9336 417.2275 0.0443 -1.0000 -1.0000 0026641 1583496064.20 151.4556 59.9997 32.0000 1.9733 1.9745 416.8372 417.1320 0.0443 -1.0000 -1.0000 0027375 1583496064.30 151.4556 59.9997 32.0000 1.9727 1.9739 416.8812 417.1756 0.0443 -1.0000 -1.0000 0027438 1583496064.40 151.4556 59.9997 32.0000 1.9733 1.9745 417.1714 417.4657 0.0442 -1.0000 -1.0000 0027516 1583496064.50 151.4556 59.9997 32.0000 1.9731 1.9743 417.1727 417.4670 0.0443 -1.0000 -1.0000 0027578 1583496064.60 151.5272 60.0001 32.0000 1.9737 1.9748 417.0961 417.3908 0.0443 -1.0000 -1.0000 0027641 1583496064.70 151.5295 60.0001 32.0000 1.9735 1.9746 416.9999 417.2955 0.0445 -1.0000 -1.0000 0027703 1583496064.80 151.5295 60.0001 32.0000 1.9733 1.9745 416.9269 417.2203 0.0442 -1.0000 -1.0000 0027766 1583496064.90 151.5295 60.0001 32.0000 1.9734 1.9746 416.9948 417.2900 0.0444 -1.0000 -1.0000 0027844 1583496065.00 151.5295 60.0001 32.0000 1.9722 1.9733 417.0075 417.3019 0.0442 -1.0000 -1.0000 0027907 1583496065.10 151.5211 60.0001 32.0000 1.9727 1.9738 417.0981 417.3928 0.0443 -1.0000 -1.0000 0027985 1583496065.20 151.5098 60.0001 32.0000 1.9723 1.9735 416.9145 417.2090 0.0443 -1.0000 -1.0000 0028203 1583496065.30 151.5098 60.0001 32.0000 1.9727 1.9738 416.8942 417.1888 0.0444 -1.0000 -1.0000 0028266 1583496065.40 151.5098 60.0001 32.0000 1.9728 1.9739 416.9754 417.2705 0.0443 -1.0000 -1.0000 0028328 1583496065.50 151.5098 60.0001 32.0000 1.9727 1.9738 417.0891 417.3838 0.0443 -1.0000 -1.0000 0028391 1583496065.60 151.5098 60.0001 32.0000 1.9732 1.9743 417.0346 417.3299 0.0444 -1.0000 -1.0000 0028454 1583496065.70 151.5638 60.0001 32.0000 1.9735 1.9746 416.8816 417.1763 0.0444 -1.0000 -1.0000 0028532 1583496065.80 151.5638 60.0001 32.0000 1.9735 1.9746 416.7817 417.0774 0.0445 -1.0000 -1.0000 0028625 1583496065.90 151.5638 60.0001 32.0000 1.9727 1.9739 416.8494 417.1442 0.0444 -1.0000 -1.0000 0028688 1583496066.00 151.5638 60.0001 32.0000 1.9732 1.9744 417.0056 417.3005 0.0444 -1.0000 -1.0000 0028751 1583496066.10 151.5638 60.0001 32.0000 1.9731 1.9742 417.0679 417.3635 0.0445 -1.0000 -1.0000 0028828 1583496066.20 151.5933 60.0001 32.0000 1.9726 1.9738 417.0327 417.3262 0.0442 -1.0000 -1.0000 0028891 1583496066.30 151.6010 60.0001 32.0000 1.9729 1.9741 416.8620 417.1561 0.0443 -1.0000 -1.0000 0029110 1583496066.40 151.6010 60.0001 32.0000 1.9735 1.9746 416.8821 417.1764 0.0443 -1.0000 -1.0000 0029188 1583496066.50 151.6010 60.0001 32.0000 1.9723 1.9734 417.0118 417.3059 0.0443 -1.0000 -1.0000 0029251 1583496066.60 151.6010 60.0001 32.0000 1.9727 1.9738 417.2140 417.5091 0.0444 -1.0000 -1.0000 0029313 1583496066.70 151.6010 60.0001 32.0000 1.9724 1.9736 416.9828 417.2783 0.0445 -1.0000 -1.0000 0029375 1583496066.80 151.5478 60.0001 32.0000 1.9724 1.9736 416.9673 417.2624 0.0444 -1.0000 -1.0000 0029860 1583496066.90 151.5478 60.0001 32.0000 1.9736 1.9748 416.7824 417.0780 0.0445 -1.0000 -1.0000 0029922 1583496067.00 151.5478 60.0001 32.0000 1.9728 1.9740 416.8771 417.1717 0.0443 -1.0000 -1.0000 0030000 1583496067.10 151.5478 60.0001 32.0000 1.9726 1.9737 416.9050 417.1996 0.0444 -1.0000 -1.0000 0030063 1583496067.20 151.5478 60.0001 32.0000 1.9726 1.9737 417.0562 417.3521 0.0445 -1.0000 -1.0000 0030125 1583496067.30 151.5478 60.0001 32.0000 1.9717 1.9729 417.0442 417.3385 0.0443 -1.0000 -1.0000 0030188 1583496067.40 151.5494 60.0001 32.0000 1.9727 1.9738 416.9809 417.2762 0.0444 -1.0000 -1.0000 0030251 1583496067.50 151.5494 60.0001 32.0000 1.9733 1.9745 416.9667 417.2619 0.0444 -1.0000 -1.0000 0030344 1583496067.60 151.5494 60.0001 32.0000 1.9729 1.9741 416.8201 417.1154 0.0444 -1.0000 -1.0000 0030422 1583496067.70 151.5494 60.0001 32.0000 1.9730 1.9741 416.9218 417.2163 0.0443 -1.0000 -1.0000 0030485 1583496067.80 151.5494 60.0001 32.0000 1.9718 1.9730 416.9502 417.2443 0.0443 -1.0000 -1.0000 0030672 1583496067.90 151.4420 60.0001 32.0000 1.9719 1.9730 416.9848 417.2795 0.0443 -1.0000 -1.0000 0030735 1583496068.00 151.4005 60.0001 32.0000 1.9721 1.9733 417.0213 417.3162 0.0444 -1.0000 -1.0000 0030797 1583496068.10 151.4005 60.0001 32.0000 1.9725 1.9736 416.8668 417.1610 0.0442 -1.0000 -1.0000 0030860 1583496068.20 151.4005 60.0001 32.0000 1.9725 1.9736 416.8809 417.1739 0.0441 -1.0000 -1.0000 0030922 1583496068.30 151.4005 60.0001 32.0000 1.9731 1.9743 416.8404 417.1339 0.0442 -1.0000 -1.0000 0031110 1583496068.40 151.4005 60.0001 32.0000 1.9729 1.9741 416.9590 417.2533 0.0443 -1.0000 -1.0000 0031188 1583496068.50 151.4895 60.0001 32.0000 1.9717 1.9729 417.0013 417.2953 0.0442 -1.0000 -1.0000 0031251 1583496068.60 151.4895 60.0001 32.0000 1.9722 1.9733 417.1224 417.4170 0.0444 -1.0000 -1.0000 0031328 1583496068.70 151.4895 60.0001 32.0000 1.9725 1.9736 417.1034 417.3985 0.0443 -1.0000 -1.0000 0031391 1583496068.80 151.4895 60.0001 32.0000 1.9731 1.9743 417.2134 417.5083 0.0444 -1.0000 -1.0000 0031625 1583496068.90 151.4895 60.0001 32.0000 1.9731 1.9742 417.3023 417.5977 0.0444 -1.0000 -1.0000 0031688 1583496069.00 151.5763 60.0001 32.0000 1.9725 1.9737 417.3189 417.6139 0.0443 -1.0000 -1.0000 0031750 1583496069.10 151.5771 60.0001 32.0000 1.9723 1.9735 417.5729 417.8684 0.0444 -1.0000 -1.0000 0031828 1583496069.20 151.5771 60.0001 32.0000 1.9725 1.9737 417.6253 417.9200 0.0443 -1.0000 -1.0000 0031891 1583496069.30 151.5771 60.0001 32.0000 1.9726 1.9738 417.4291 417.7247 0.0445 -1.0000 -1.0000 0031954 1583496069.40 151.5771 60.0001 32.0000 1.9734 1.9745 417.2120 417.5078 0.0445 -1.0000 -1.0000 0032141 1583496069.50 151.5619 60.0001 32.0000 1.9730 1.9742 417.1666 417.4617 0.0444 -1.0000 -1.0000 0032203 1583496069.60 151.5300 60.0001 32.0000 1.9727 1.9739 417.1882 417.4831 0.0443 -1.0000 -1.0000 0032266 1583496069.70 151.5300 60.0001 32.0000 1.9718 1.9730 417.2499 417.5447 0.0443 -1.0000 -1.0000 0032328 1583496069.80 151.5300 60.0001 32.0000 1.9716 1.9728 417.1336 417.4284 0.0443 -1.0000 -1.0000 0032407 1583496069.90 151.5300 60.0001 32.0000 1.9725 1.9737 416.9261 417.2199 0.0443 -1.0000 -1.0000 0033141 1583496070.00 151.5300 60.0001 32.0000 1.9723 1.9734 416.8558 417.1502 0.0443 -1.0000 -1.0000 0033203 1583496070.10 151.4909 60.0003 32.0000 1.9725 1.9736 416.9691 417.2643 0.0444 -1.0000 -1.0000 0033282 1583496070.20 151.4408 60.0005 32.0000 1.9722 1.9733 416.9287 417.2238 0.0443 -1.0000 -1.0000 0033344 1583496070.30 151.4408 60.0005 32.0000 1.9713 1.9724 417.0337 417.3278 0.0443 -1.0000 -1.0000 0033407 1583496070.40 151.4408 60.0005 32.0000 1.9720 1.9732 417.0035 417.2978 0.0443 -1.0000 -1.0000 0033485 1583496070.50 151.4408 60.0005 32.0000 1.9730 1.9742 416.8728 417.1682 0.0444 -1.0000 -1.0000 0033532 1583496070.60 151.4408 60.0005 32.0000 1.9730 1.9742 416.8994 417.1942 0.0443 -1.0000 -1.0000 0033610 1583496070.70 151.4660 60.0005 32.0000 1.9716 1.9728 417.0743 417.3687 0.0443 -1.0000 -1.0000 0033672 1583496070.80 151.4660 60.0005 32.0000 1.9714 1.9725 417.1416 417.4368 0.0444 -1.0000 -1.0000 0033735 1583496070.90 151.4660 60.0005 32.0000 1.9716 1.9727 417.1933 417.4882 0.0444 -1.0000 -1.0000 0033828 1583496071.00 151.4660 60.0005 32.0000 1.9718 1.9730 417.0856 417.3808 0.0443 -1.0000 -1.0000 0033907 1583496071.10 151.4660 60.0005 32.0000 1.9727 1.9739 416.9388 417.2330 0.0443 -1.0000 -1.0000 0033969 1583496071.20 151.4669 60.0005 32.0000 1.9726 1.9737 416.8889 417.1836 0.0443 -1.0000 -1.0000 0034047 1583496071.30 151.4673 60.0005 32.0000 1.9724 1.9736 416.9681 417.2619 0.0442 -1.0000 -1.0000 0034110 1583496071.40 151.4673 60.0005 32.0000 1.9717 1.9728 417.0260 417.3203 0.0443 -1.0000 -1.0000 0034344 1583496071.50 151.4673 60.0005 32.0000 1.9725 1.9736 416.9279 417.2229 0.0444 -1.0000 -1.0000 0034407 1583496071.60 151.4673 60.0005 32.0000 1.9729 1.9741 416.8621 417.1570 0.0443 -1.0000 -1.0000 0034469 1583496071.70 151.4673 60.0005 32.0000 1.9727 1.9738 416.7489 417.0437 0.0444 -1.0000 -1.0000 0034532 1583496071.80 151.4430 60.0005 32.0000 1.9724 1.9736 416.7808 417.0757 0.0444 -1.0000 -1.0000 0034610 1583496071.90 151.4430 60.0005 32.0000 1.9720 1.9731 416.9820 417.2763 0.0443 -1.0000 -1.0000 0034688 1583496072.00 151.4430 60.0005 32.0000 1.9723 1.9735 417.0472 417.3419 0.0445 -1.0000 -1.0000 0034860 1583496072.10 151.4430 60.0005 32.0000 1.9727 1.9738 416.9902 417.2848 0.0443 -1.0000 -1.0000 0034922 1583496072.20 151.4430 60.0005 32.0000 1.9731 1.9743 416.7836 417.0787 0.0444 -1.0000 -1.0000 0034985 1583496072.30 151.4430 60.0005 32.0000 1.9725 1.9736 416.9003 417.1942 0.0443 -1.0000 -1.0000 0035047 1583496072.40 151.4960 60.0005 32.0000 1.9723 1.9734 417.0044 417.2993 0.0444 -1.0000 -1.0000 0035125 1583496072.50 151.4960 60.0005 32.0000 1.9718 1.9730 417.0342 417.3293 0.0444 -1.0000 -1.0000 0035875 1583496072.60 151.4960 60.0005 32.0000 1.9730 1.9742 417.0138 417.3089 0.0444 -1.0000 -1.0000 0035938 1583496072.70 151.4960 60.0005 32.0000 1.9727 1.9738 416.8805 417.1752 0.0444 -1.0000 -1.0000 0036016 1583496072.80 151.4960 60.0005 32.0000 1.9726 1.9738 416.9099 417.2044 0.0443 -1.0000 -1.0000 0036078 1583496072.90 151.5312 60.0005 32.0000 1.9733 1.9745 416.8336 417.1284 0.0444 -1.0000 -1.0000 0036141 1583496073.00 151.5597 60.0005 32.0000 1.9729 1.9741 416.8215 417.1164 0.0444 -1.0000 -1.0000 0036219 1583496073.10 151.5597 60.0005 32.0000 1.9727 1.9738 416.9871 417.2804 0.0441 -1.0000 -1.0000 0036282 1583496073.20 151.5597 60.0005 32.0000 1.9720 1.9731 416.9308 417.2246 0.0442 -1.0000 -1.0000 0036344 1583496073.30 151.5597 60.0005 32.0000 1.9721 1.9733 416.8431 417.1370 0.0442 -1.0000 -1.0000 0036407 1583496073.40 151.5597 60.0005 32.0000 1.9735 1.9747 416.7667 417.0615 0.0445 -1.0000 -1.0000 0036469 1583496073.50 151.5491 60.0005 32.0000 1.9729 1.9740 416.8250 417.1194 0.0443 -1.0000 -1.0000 0037125 1583496073.60 151.5491 60.0005 32.0000 1.9718 1.9729 416.9082 417.2027 0.0442 -1.0000 -1.0000 0037188 1583496073.70 151.5491 60.0005 32.0000 1.9719 1.9731 416.9382 417.2328 0.0443 -1.0000 -1.0000 0037251 1583496073.80 151.5491 60.0005 32.0000 1.9728 1.9739 416.9392 417.2336 0.0443 -1.0000 -1.0000 0037328 1583496073.90 151.5491 60.0005 32.0000 1.9729 1.9740 417.0037 417.2984 0.0443 -1.0000 -1.0000 0037391 1583496074.00 151.5471 60.0005 32.0000 1.9726 1.9738 416.9007 417.1947 0.0443 -1.0000 -1.0000 0037454 1583496074.10 151.5471 60.0005 32.0000 1.9731 1.9742 417.0208 417.3154 0.0444 -1.0000 -1.0000 0037532 1583496074.20 151.5471 60.0005 32.0000 1.9723 1.9735 417.0549 417.3500 0.0444 -1.0000 -1.0000 0037594 1583496074.30 151.5471 60.0005 32.0000 1.9721 1.9732 416.9238 417.2179 0.0442 -1.0000 -1.0000 0037657 1583496074.40 151.5471 60.0005 32.0000 1.9727 1.9739 416.8905 417.1851 0.0444 -1.0000 -1.0000 0037719 1583496074.50 151.5471 60.0005 32.0000 1.9725 1.9736 416.8114 417.1063 0.0444 -1.0000 -1.0000 0037797 1583496074.60 151.5330 60.0006 32.0000 1.9715 1.9726 416.8895 417.1853 0.0444 -1.0000 -1.0000 0037922 1583496074.70 151.4621 60.0010 32.0000 1.9720 1.9731 417.0717 417.3661 0.0443 -1.0000 -1.0000 0038000 1583496074.80 151.4621 60.0010 32.0000 1.9724 1.9735 417.1597 417.4545 0.0442 -1.0000 -1.0000 0038063 1583496074.90 151.4621 60.0010 32.0000 1.9731 1.9742 417.0838 417.3786 0.0443 -1.0000 -1.0000 0038125 1583496075.00 151.4621 60.0010 32.0000 1.9733 1.9745 417.0465 417.3413 0.0444 -1.0000 -1.0000 0038203 1583496075.10 151.4621 60.0010 32.0000 1.9727 1.9739 416.9953 417.2894 0.0442 -1.0000 -1.0000 0038251 1583496075.20 151.4421 60.0010 32.0000 1.9729 1.9740 416.9315 417.2259 0.0444 -1.0000 -1.0000 0038328 1583496075.30 151.4421 60.0010 32.0000 1.9714 1.9726 417.1111 417.4065 0.0444 -1.0000 -1.0000 0038391 1583496075.40 151.4421 60.0010 32.0000 1.9728 1.9740 417.1338 417.4281 0.0442 -1.0000 -1.0000 0038453 1583496075.50 151.4421 60.0010 32.0000 1.9729 1.9741 417.0674 417.3615 0.0443 -1.0000 -1.0000 0038532 1583496075.60 151.4421 60.0010 32.0000 1.9733 1.9744 417.0120 417.3066 0.0444 -1.0000 -1.0000 0038594 1583496075.70 151.4421 60.0010 32.0000 1.9727 1.9738 417.0623 417.3574 0.0443 -1.0000 -1.0000 0038657 1583496075.80 151.4459 60.0010 32.0000 1.9724 1.9735 417.2026 417.4973 0.0443 -1.0000 -1.0000 0038735 1583496075.90 151.4672 60.0010 32.0000 1.9723 1.9735 417.0452 417.3386 0.0442 -1.0000 -1.0000 0038797 1583496076.00 151.4672 60.0010 32.0000 1.9728 1.9740 416.9621 417.2570 0.0444 -1.0000 -1.0000 0038860 1583496076.10 151.4672 60.0010 32.0000 1.9724 1.9736 416.8546 417.1496 0.0444 -1.0000 -1.0000 0039110 1583496076.20 151.4672 60.0010 32.0000 1.9727 1.9739 416.9561 417.2508 0.0443 -1.0000 -1.0000 0039172 1583496076.30 151.4672 60.0010 32.0000 1.9724 1.9736 416.9942 417.2890 0.0443 -1.0000 -1.0000 0039235 1583496076.40 151.4606 60.0010 32.0000 1.9717 1.9729 417.0244 417.3184 0.0442 -1.0000 -1.0000 0039313 1583496076.50 151.4606 60.0010 32.0000 1.9720 1.9732 417.0112 417.3057 0.0443 -1.0000 -1.0000 0039375 1583496076.60 151.4606 60.0010 32.0000 1.9728 1.9740 416.9145 417.2080 0.0442 -1.0000 -1.0000 0040235 1583496076.70 151.4606 60.0010 32.0000 1.9730 1.9741 416.8275 417.1213 0.0443 -1.0000 -1.0000 0040297 1583496076.80 151.4606 60.0010 32.0000 1.9725 1.9737 416.9985 417.2929 0.0443 -1.0000 -1.0000 0040360 1583496076.90 151.4606 60.0010 32.0000 1.9721 1.9733 417.0365 417.3309 0.0443 -1.0000 -1.0000 0040422 1583496077.00 151.5333 60.0010 32.0000 1.9720 1.9732 417.0056 417.2995 0.0443 -1.0000 -1.0000 0040500 1583496077.10 151.5333 60.0010 32.0000 1.9720 1.9732 416.8494 417.1444 0.0445 -1.0000 -1.0000 0040563 1583496077.20 151.5333 60.0010 32.0000 1.9731 1.9742 416.9039 417.1994 0.0445 -1.0000 -1.0000 0040641 1583496077.30 151.5333 60.0010 32.0000 1.9727 1.9739 416.9408 417.2358 0.0444 -1.0000 -1.0000 0040782 1583496077.40 151.5333 60.0010 32.0000 1.9720 1.9732 417.0030 417.2979 0.0444 -1.0000 -1.0000 0040844 1583496077.50 151.5988 60.0010 32.0000 1.9718 1.9729 417.0853 417.3799 0.0443 -1.0000 -1.0000 0040922 1583496077.60 151.5988 60.0010 32.0000 1.9725 1.9737 416.9978 417.2929 0.0444 -1.0000 -1.0000 0040985 1583496077.70 151.5988 60.0010 32.0000 1.9732 1.9743 416.9547 417.2496 0.0444 -1.0000 -1.0000 0041047 1583496077.80 151.5988 60.0010 32.0000 1.9738 1.9749 416.8655 417.1599 0.0443 -1.0000 -1.0000 0041125 1583496077.90 151.5988 60.0010 32.0000 1.9729 1.9740 416.8954 417.1898 0.0443 -1.0000 -1.0000 0041188 1583496078.00 151.5867 60.0010 32.0000 1.9718 1.9730 417.1177 417.4129 0.0444 -1.0000 -1.0000 0041251 1583496078.10 151.5424 60.0010 32.0000 1.9723 1.9734 417.1702 417.4646 0.0442 -1.0000 -1.0000 0041313 1583496078.20 151.4946 60.0010 32.0000 1.9725 1.9737 417.0006 417.2947 0.0443 -1.0000 -1.0000 0041375 1583496078.30 151.4946 60.0010 32.0000 1.9729 1.9741 416.9555 417.2503 0.0443 -1.0000 -1.0000 0041438 1583496078.40 151.4946 60.0010 32.0000 1.9720 1.9731 417.0030 417.2977 0.0444 -1.0000 -1.0000 0041516 1583496078.50 151.4946 60.0010 32.0000 1.9717 1.9729 417.0920 417.3867 0.0443 -1.0000 -1.0000 0041578 1583496078.60 151.4946 60.0010 32.0000 1.9715 1.9726 417.1054 417.3999 0.0443 -1.0000 -1.0000 0041641 1583496078.70 151.4946 60.0010 32.0000 1.9724 1.9735 417.0964 417.3909 0.0443 -1.0000 -1.0000 0041719 1583496078.80 151.4946 60.0010 32.0000 1.9727 1.9738 416.8985 417.1931 0.0443 -1.0000 -1.0000 0041782 1583496078.90 151.4946 60.0010 32.0000 1.9728 1.9739 416.8815 417.1766 0.0444 -1.0000 -1.0000 0041844 1583496079.00 151.4946 60.0010 32.0000 1.9722 1.9733 417.2082 417.5033 0.0443 -1.0000 -1.0000 0041907 1583496079.10 151.4946 60.0010 32.0000 1.9718 1.9730 417.7748 418.0697 0.0443 -1.0000 -1.0000 0041969 1583496079.20 151.4639 60.0010 32.0000 1.9730 1.9741 417.8182 418.1134 0.0443 -1.0000 -1.0000 0042360 1583496079.30 151.4639 60.0010 32.0000 1.9731 1.9743 417.2059 417.5005 0.0443 -1.0000 -1.0000 0042422 1583496079.40 151.4639 60.0010 32.0000 1.9729 1.9741 417.0175 417.3109 0.0441 -1.0000 -1.0000 0042485 1583496079.50 151.4639 60.0010 32.0000 1.9728 1.9740 416.8928 417.1864 0.0443 -1.0000 -1.0000 0042563 1583496079.60 151.4639 60.0010 32.0000 1.9723 1.9735 416.9971 417.2913 0.0443 -1.0000 -1.0000 0042625 1583496079.70 151.4645 60.0010 32.0000 1.9726 1.9737 416.9851 417.2793 0.0442 -1.0000 -1.0000 0042688 1583496079.80 151.4691 60.0016 32.0000 1.9724 1.9736 416.9666 417.2609 0.0443 -1.0000 -1.0000 0042766 1583496079.90 151.4691 60.0016 32.0000 1.9726 1.9737 416.8237 417.1182 0.0443 -1.0000 -1.0000 0042828 1583496080.00 151.4691 60.0016 32.0000 1.9728 1.9739 416.7854 417.0792 0.0442 -1.0000 -1.0000 0042891 1583496080.10 151.4691 60.0016 32.0000 1.9737 1.9749 416.8236 417.1169 0.0442 -1.0000 -1.0000 0042954 1583496080.20 151.4691 60.0016 32.0000 1.9726 1.9738 416.8503 417.1438 0.0442 -1.0000 -1.0000 0043094 1583496080.30 151.4792 60.0016 32.0000 1.9723 1.9735 416.8197 417.1140 0.0444 -1.0000 -1.0000 0043157 1583496080.40 151.4792 60.0016 32.0000 1.9729 1.9740 416.8634 417.1587 0.0443 -1.0000 -1.0000 0043219 1583496080.50 151.4792 60.0016 32.0000 1.9728 1.9739 416.7929 417.0869 0.0443 -1.0000 -1.0000 0043297 1583496080.60 151.4792 60.0016 32.0000 1.9729 1.9741 416.8452 417.1395 0.0443 -1.0000 -1.0000 0043360 1583496080.70 151.4792 60.0016 32.0000 1.9728 1.9740 416.9360 417.2302 0.0442 -1.0000 -1.0000 0043422 1583496080.80 151.4732 60.0016 32.0000 1.9722 1.9733 416.9917 417.2858 0.0443 -1.0000 -1.0000 0043610 1583496080.90 151.4627 60.0016 32.0000 1.9717 1.9728 417.1174 417.4117 0.0443 -1.0000 -1.0000 0043672 1583496081.00 151.4627 60.0016 32.0000 1.9726 1.9737 417.0135 417.3089 0.0444 -1.0000 -1.0000 0043735 1583496081.10 151.4627 60.0016 32.0000 1.9735 1.9746 416.8692 417.1639 0.0443 -1.0000 -1.0000 0043813 1583496081.20 151.4627 60.0016 32.0000 1.9729 1.9741 416.8124 417.1069 0.0443 -1.0000 -1.0000 0043875 1583496081.30 151.4627 60.0016 32.0000 1.9732 1.9744 416.9545 417.2485 0.0442 -1.0000 -1.0000 0044172 1583496081.40 151.5471 60.0016 32.0000 1.9724 1.9735 417.0444 417.3385 0.0443 -1.0000 -1.0000 0044235 1583496081.50 151.5471 60.0016 32.0000 1.9726 1.9738 417.1339 417.4283 0.0443 -1.0000 -1.0000 0044297 1583496081.60 151.5471 60.0016 32.0000 1.9719 1.9731 417.0640 417.3573 0.0441 -1.0000 -1.0000 0044375 1583496081.70 151.5471 60.0016 32.0000 1.9727 1.9738 417.0171 417.3108 0.0442 -1.0000 -1.0000 0044438 1583496081.80 151.5471 60.0016 32.0000 1.9726 1.9738 416.9208 417.2159 0.0445 -1.0000 -1.0000 0044860 1583496081.90 151.5471 60.0016 32.0000 1.9730 1.9741 416.8837 417.1782 0.0442 -1.0000 -1.0000 0044922 1583496082.00 151.5729 60.0016 32.0000 1.9723 1.9734 416.9795 417.2727 0.0442 -1.0000 -1.0000 0044985 1583496082.10 151.5949 60.0016 32.0000 1.9722 1.9734 417.0551 417.3498 0.0443 -1.0000 -1.0000 0045063 1583496082.20 151.5949 60.0016 32.0000 1.9725 1.9736 416.9714 417.2655 0.0443 -1.0000 -1.0000 0045125 1583496082.30 151.5949 60.0016 32.0000 1.9734 1.9746 416.8777 417.1730 0.0444 -1.0000 -1.0000 0045407 1583496082.40 151.5949 60.0016 32.0000 1.9732 1.9744 416.9567 417.2513 0.0443 -1.0000 -1.0000 0045485 1583496082.50 151.5949 60.0016 32.0000 1.9723 1.9735 417.0465 417.3399 0.0442 -1.0000 -1.0000 0045547 1583496082.60 151.5441 60.0016 32.0000 1.9722 1.9733 417.2764 417.5709 0.0444 -1.0000 -1.0000 0045610 1583496082.70 151.5441 60.0016 32.0000 1.9722 1.9734 417.2459 417.5417 0.0444 -1.0000 -1.0000 0045672 1583496082.80 151.5441 60.0016 32.0000 1.9731 1.9743 417.0852 417.3798 0.0443 -1.0000 -1.0000 0045922 1583496082.90 151.5441 60.0016 32.0000 1.9727 1.9738 416.9039 417.1981 0.0443 -1.0000 -1.0000 0045985 1583496083.00 151.5441 60.0016 32.0000 1.9720 1.9732 416.9715 417.2656 0.0443 -1.0000 -1.0000 0046063 1583496083.10 151.5262 60.0016 32.0000 1.9718 1.9729 417.0525 417.3469 0.0443 -1.0000 -1.0000 0046125 1583496083.20 151.5245 60.0016 32.0000 1.9713 1.9724 417.1508 417.4449 0.0443 -1.0000 -1.0000 0046203 1583496083.30 151.5245 60.0016 32.0000 1.9725 1.9736 417.0930 417.3876 0.0443 -1.0000 -1.0000 0046375 1583496083.40 151.5245 60.0016 32.0000 1.9723 1.9734 417.0177 417.3115 0.0441 -1.0000 -1.0000 0046438 1583496083.50 151.5245 60.0016 32.0000 1.9730 1.9742 416.9975 417.2909 0.0442 -1.0000 -1.0000 0046516 1583496083.60 151.5239 60.0016 32.0000 1.9735 1.9746 416.8886 417.1827 0.0443 -1.0000 -1.0000 0046563 1583496083.70 151.4494 60.0016 32.0000 1.9729 1.9740 416.9089 417.2038 0.0444 -1.0000 -1.0000 0046625 1583496083.80 151.4494 60.0016 32.0000 1.9721 1.9732 417.0671 417.3618 0.0443 -1.0000 -1.0000 0046703 1583496083.90 151.4494 60.0016 32.0000 1.9718 1.9729 417.1050 417.3995 0.0443 -1.0000 -1.0000 0046907 1583496084.00 151.4494 60.0016 32.0000 1.9731 1.9742 417.0851 417.3792 0.0442 -1.0000 -1.0000 0046969 1583496084.10 151.4494 60.0016 32.0000 1.9735 1.9747 416.8858 417.1799 0.0443 -1.0000 -1.0000 0047110 1583496084.20 151.4494 60.0016 32.0000 1.9736 1.9748 416.7943 417.0880 0.0442 -1.0000 -1.0000 0047172 1583496084.30 151.3991 60.0016 32.0000 1.9722 1.9733 416.9267 417.2206 0.0443 -1.0000 -1.0000 0047235 1583496084.40 151.3991 60.0016 32.0000 1.9726 1.9738 417.0338 417.3275 0.0441 -1.0000 -1.0000 0047641 1583496084.50 151.3991 60.0016 32.0000 1.9725 1.9736 416.9943 417.2893 0.0444 -1.0000 -1.0000 0047703 1583496084.60 151.3991 60.0016 32.0000 1.9726 1.9737 416.9227 417.2166 0.0442 -1.0000 -1.0000 0047766 1583496084.70 151.3991 60.0016 32.0000 1.9735 1.9747 416.8383 417.1319 0.0442 -1.0000 -1.0000 0047844 1583496084.80 151.4501 60.0009 32.0000 1.9731 1.9743 416.8260 417.1191 0.0442 -1.0000 -1.0000 0047907 1583496084.90 151.5054 60.0002 32.0000 1.9726 1.9737 417.0427 417.3378 0.0443 -1.0000 -1.0000 0048141 1583496085.00 151.5054 60.0002 32.0000 1.9724 1.9735 417.0215 417.3151 0.0442 -1.0000 -1.0000 0048203 1583496085.10 151.5054 60.0002 32.0000 1.9729 1.9741 417.0008 417.2944 0.0442 -1.0000 -1.0000 0048282 1583496085.20 151.5054 60.0002 32.0000 1.9731 1.9743 416.8670 417.1615 0.0443 -1.0000 -1.0000 0048344 1583496085.30 151.5054 60.0002 32.0000 1.9726 1.9737 416.7797 417.0735 0.0442 -1.0000 -1.0000 0048407 1583496085.40 151.5659 60.0002 32.0000 1.9726 1.9737 416.9021 417.1952 0.0441 -1.0000 -1.0000 0048485 1583496085.50 151.5659 60.0002 32.0000 1.9726 1.9738 417.1050 417.3989 0.0442 -1.0000 -1.0000 0048547 1583496085.60 151.5659 60.0002 32.0000 1.9727 1.9739 417.0282 417.3228 0.0444 -1.0000 -1.0000 0048610 1583496085.70 151.5659 60.0002 32.0000 1.9727 1.9739 416.8623 417.1572 0.0444 -1.0000 -1.0000 0048672 1583496085.80 151.5659 60.0002 32.0000 1.9735 1.9747 416.7752 417.0691 0.0442 -1.0000 -1.0000 0048751 1583496085.90 151.5728 60.0002 32.0000 1.9731 1.9743 416.8363 417.1292 0.0441 -1.0000 -1.0000 0048813 1583496086.00 151.6014 60.0002 32.0000 1.9731 1.9742 416.9489 417.2428 0.0443 -1.0000 -1.0000 0048875 1583496086.10 151.6014 60.0002 32.0000 1.9720 1.9732 417.0290 417.3234 0.0442 -1.0000 -1.0000 0048938 1583496086.20 151.6014 60.0002 32.0000 1.9727 1.9738 416.8950 417.1895 0.0444 -1.0000 -1.0000 0049000 1583496086.30 151.6014 60.0002 32.0000 1.9724 1.9735 416.8142 417.1079 0.0442 -1.0000 -1.0000 0049063 1583496086.40 151.6014 60.0002 32.0000 1.9715 1.9727 416.9296 417.2240 0.0443 -1.0000 -1.0000 0049360 1583496086.50 151.4391 60.0002 32.0000 1.9726 1.9737 417.0104 417.3045 0.0442 -1.0000 -1.0000 0049422 1583496086.60 151.4391 60.0002 32.0000 1.9717 1.9729 417.1227 417.4155 0.0441 -1.0000 -1.0000 0049485 1583496086.70 151.4391 60.0002 32.0000 1.9713 1.9725 417.1675 417.4616 0.0441 -1.0000 -1.0000 0049563 1583496086.80 151.4391 60.0002 32.0000 1.9725 1.9737 417.0529 417.3466 0.0443 -1.0000 -1.0000 0049625 1583496086.90 151.4391 60.0002 32.0000 1.9727 1.9738 416.9962 417.2915 0.0444 -1.0000 -1.0000 0049875 1583496087.00 151.4391 60.0002 32.0000 1.9737 1.9749 416.8570 417.1518 0.0443 -1.0000 -1.0000 0049954 1583496087.10 151.4464 60.0002 32.0000 1.9728 1.9739 416.9506 417.2444 0.0442 -1.0000 -1.0000 0050016 1583496087.20 151.4464 60.0002 32.0000 1.9722 1.9734 417.0797 417.3736 0.0442 -1.0000 -1.0000 0050078 1583496087.30 151.4464 60.0002 32.0000 1.9720 1.9731 417.1111 417.4064 0.0444 -1.0000 -1.0000 0050141 1583496087.40 151.4464 60.0002 32.0000 1.9732 1.9744 416.9262 417.2207 0.0443 -1.0000 -1.0000 0050375 1583496087.50 151.4464 60.0002 32.0000 1.9736 1.9747 416.9975 417.2921 0.0443 -1.0000 -1.0000 0050438 1583496087.60 151.4331 60.0002 32.0000 1.9725 1.9737 417.1734 417.4680 0.0443 -1.0000 -1.0000 0050500 1583496087.70 151.4289 60.0002 32.0000 1.9723 1.9735 417.2365 417.5318 0.0444 -1.0000 -1.0000 0050563 1583496087.80 151.4289 60.0002 32.0000 1.9717 1.9729 417.2908 417.5858 0.0444 -1.0000 -1.0000 0050641 1583496087.90 151.4289 60.0002 32.0000 1.9722 1.9734 417.0750 417.3696 0.0443 -1.0000 -1.0000 0050703 1583496088.00 151.4289 60.0002 32.0000 1.9730 1.9741 416.8935 417.1866 0.0441 -1.0000 -1.0000 0050954 1583496088.10 151.4289 60.0002 32.0000 1.9733 1.9745 416.9063 417.2003 0.0443 -1.0000 -1.0000 0051016 1583496088.20 151.4208 60.0002 32.0000 1.9733 1.9744 416.9724 417.2663 0.0442 -1.0000 -1.0000 0051078 1583496088.30 151.4208 60.0002 32.0000 1.9732 1.9743 416.8791 417.1723 0.0442 -1.0000 -1.0000 0051141 1583496088.40 151.4208 60.0002 32.0000 1.9726 1.9738 416.9591 417.2531 0.0442 -1.0000 -1.0000 0051219 1583496088.50 151.4208 60.0002 32.0000 1.9721 1.9732 416.9047 417.1979 0.0441 -1.0000 -1.0000 0051391 1583496088.60 151.4208 60.0002 32.0000 1.9728 1.9739 416.7683 417.0615 0.0442 -1.0000 -1.0000 0051454 1583496088.70 151.4570 60.0002 32.0000 1.9729 1.9740 416.7608 417.0552 0.0443 -1.0000 -1.0000 0051532 1583496088.80 151.4628 60.0002 32.0000 1.9727 1.9739 416.8275 417.1214 0.0442 -1.0000 -1.0000 0051594 1583496088.90 151.4628 60.0002 32.0000 1.9727 1.9738 416.9026 417.1965 0.0442 -1.0000 -1.0000 0051657 1583496089.00 151.4628 60.0002 32.0000 1.9725 1.9737 417.0535 417.3473 0.0442 -1.0000 -1.0000 0052110 1583496089.10 151.4628 60.0002 32.0000 1.9713 1.9724 417.0200 417.3140 0.0442 -1.0000 -1.0000 0052172 1583496089.20 151.4628 60.0002 32.0000 1.9726 1.9737 416.8913 417.1848 0.0442 -1.0000 -1.0000 0052251 1583496089.30 151.5149 60.0002 32.0000 1.9729 1.9740 416.9008 417.1945 0.0441 -1.0000 -1.0000 0052313 1583496089.40 151.5365 60.0002 32.0000 1.9732 1.9743 416.9136 417.2068 0.0442 -1.0000 -1.0000 0052375 1583496089.50 151.5365 60.0002 32.0000 1.9720 1.9731 416.9193 417.2138 0.0444 -1.0000 -1.0000 0052610 1583496089.60 151.5365 60.0002 32.0000 1.9729 1.9741 416.9118 417.2064 0.0443 -1.0000 -1.0000 0052672 1583496089.70 151.5365 60.0002 32.0000 1.9731 1.9742 416.7997 417.0926 0.0441 -1.0000 -1.0000 0052735 1583496089.80 151.5365 60.0002 32.0000 1.9733 1.9744 416.8371 417.1301 0.0441 -1.0000 -1.0000 0052813 1583496089.90 151.5686 60.0003 32.0000 1.9728 1.9740 416.9533 417.2476 0.0444 -1.0000 -1.0000 0052875 1583496090.00 151.5686 60.0003 32.0000 1.9721 1.9732 417.1429 417.4367 0.0442 -1.0000 -1.0000 0053172 1583496090.10 151.5686 60.0003 32.0000 1.9725 1.9736 417.0656 417.3593 0.0441 -1.0000 -1.0000 0053251 1583496090.20 151.5686 60.0003 32.0000 1.9725 1.9737 417.0039 417.2986 0.0444 -1.0000 -1.0000 0053313 1583496090.30 151.5686 60.0003 32.0000 1.9728 1.9740 416.8585 417.1523 0.0442 -1.0000 -1.0000 0053375 1583496090.40 151.4754 60.0003 32.0000 1.9733 1.9745 416.8957 417.1899 0.0443 -1.0000 -1.0000 0053454 1583496090.50 151.4739 60.0003 32.0000 1.9725 1.9737 416.8956 417.1894 0.0442 -1.0000 -1.0000 0053625 1583496090.60 151.4739 60.0003 32.0000 1.9723 1.9734 416.9575 417.2514 0.0442 -1.0000 -1.0000 0053688 1583496090.70 151.4739 60.0003 32.0000 1.9723 1.9734 416.9974 417.2914 0.0442 -1.0000 -1.0000 0053766 1583496090.80 151.4739 60.0003 32.0000 1.9729 1.9740 416.8529 417.1467 0.0443 -1.0000 -1.0000 0053828 1583496090.90 151.4687 60.0003 32.0000 1.9728 1.9739 416.7835 417.0778 0.0443 -1.0000 -1.0000 0053891 1583496091.00 151.4404 60.0003 32.0000 1.9729 1.9740 416.7765 417.0712 0.0444 -1.0000 -1.0000 0054141 1583496091.10 151.4404 60.0003 32.0000 1.9725 1.9736 416.9856 417.2801 0.0442 -1.0000 -1.0000 0054203 1583496091.20 151.4404 60.0003 32.0000 1.9725 1.9736 416.9859 417.2798 0.0443 -1.0000 -1.0000 0054266 1583496091.30 151.4404 60.0003 32.0000 1.9721 1.9733 417.2048 417.4987 0.0442 -1.0000 -1.0000 0054329 1583496091.40 151.4404 60.0003 32.0000 1.9721 1.9733 417.0772 417.3714 0.0443 -1.0000 -1.0000 0054391 1583496091.50 151.4831 60.0003 32.0000 1.9727 1.9738 416.9421 417.2363 0.0442 -1.0000 -1.0000 0055094 1583496091.60 151.4831 60.0003 32.0000 1.9729 1.9740 416.9335 417.2269 0.0442 -1.0000 -1.0000 0055157 1583496091.70 151.4831 60.0003 32.0000 1.9736 1.9748 416.8740 417.1678 0.0442 -1.0000 -1.0000 0055219 1583496091.80 151.4831 60.0003 32.0000 1.9724 1.9735 417.0468 417.3401 0.0441 -1.0000 -1.0000 0055297 1583496091.90 151.4831 60.0003 32.0000 1.9717 1.9729 417.0671 417.3604 0.0441 -1.0000 -1.0000 0055360 1583496092.00 151.4831 60.0003 32.0000 1.9722 1.9733 416.9710 417.2650 0.0443 -1.0000 -1.0000 0055422 1583496092.10 151.5243 60.0003 32.0000 1.9735 1.9746 416.9319 417.2262 0.0443 -1.0000 -1.0000 0055500 1583496092.20 151.5243 60.0003 32.0000 1.9727 1.9738 416.8346 417.1289 0.0443 -1.0000 -1.0000 0055563 1583496092.30 151.5243 60.0003 32.0000 1.9724 1.9736 416.7681 417.0616 0.0442 -1.0000 -1.0000 0055625 1583496092.40 151.5243 60.0003 32.0000 1.9724 1.9736 416.9236 417.2179 0.0443 -1.0000 -1.0000 0055688 1583496092.50 151.5243 60.0003 32.0000 1.9725 1.9736 417.0220 417.3150 0.0441 -1.0000 -1.0000 0055750 1583496092.60 151.5256 60.0003 32.0000 1.9722 1.9734 417.0401 417.3344 0.0442 -1.0000 -1.0000 0055813 1583496092.70 151.5287 60.0003 32.0000 1.9715 1.9727 416.9949 417.2889 0.0443 -1.0000 -1.0000 0055891 1583496092.80 151.5287 60.0003 32.0000 1.9723 1.9735 416.9488 417.2425 0.0442 -1.0000 -1.0000 0055953 1583496092.90 151.5287 60.0003 32.0000 1.9721 1.9732 416.8461 417.1399 0.0443 -1.0000 -1.0000 0056016 1583496093.00 151.5287 60.0003 32.0000 1.9720 1.9732 416.9144 417.2091 0.0443 -1.0000 -1.0000 0056094 1583496093.10 151.5287 60.0003 32.0000 1.9720 1.9731 417.0143 417.3084 0.0443 -1.0000 -1.0000 0056500 1583496093.20 151.4701 60.0003 32.0000 1.9724 1.9735 417.0421 417.3358 0.0442 -1.0000 -1.0000 0056563 1583496093.30 151.4701 60.0003 32.0000 1.9730 1.9742 416.8606 417.1538 0.0442 -1.0000 -1.0000 0056625 1583496093.40 151.4701 60.0003 32.0000 1.9727 1.9739 416.7811 417.0742 0.0442 -1.0000 -1.0000 0056688 1583496093.50 151.4701 60.0003 32.0000 1.9726 1.9738 416.9402 417.2335 0.0441 -1.0000 -1.0000 0056766 1583496093.60 151.4701 60.0003 32.0000 1.9719 1.9731 417.0452 417.3386 0.0441 -1.0000 -1.0000 0056829 1583496093.70 151.4701 60.0003 32.0000 1.9716 1.9727 417.0047 417.2981 0.0442 -1.0000 -1.0000 0056891 1583496093.80 151.4701 60.0003 32.0000 1.9724 1.9736 416.8566 417.1509 0.0443 -1.0000 -1.0000 0056969 1583496093.90 151.4701 60.0003 32.0000 1.9727 1.9738 416.8680 417.1613 0.0441 -1.0000 -1.0000 0057032 1583496094.00 151.4701 60.0003 32.0000 1.9729 1.9740 416.8143 417.1083 0.0443 -1.0000 -1.0000 0057094 1583496094.10 151.4701 60.0003 32.0000 1.9719 1.9731 416.9416 417.2357 0.0442 -1.0000 -1.0000 0057391 1583496094.20 151.4701 60.0003 32.0000 1.9720 1.9732 417.0146 417.3084 0.0442 -1.0000 -1.0000 0057454 1583496094.30 151.4336 60.0003 32.0000 1.9722 1.9733 417.0234 417.3181 0.0444 -1.0000 -1.0000 0057516 1583496094.40 151.4336 60.0003 32.0000 1.9723 1.9734 416.9756 417.2704 0.0443 -1.0000 -1.0000 0057594 1583496094.50 151.4336 60.0003 32.0000 1.9727 1.9738 416.8685 417.1638 0.0445 -1.0000 -1.0000 0057657 1583496094.60 151.4336 60.0003 32.0000 1.9727 1.9739 416.8377 417.1321 0.0443 -1.0000 -1.0000 0057719 1583496094.70 151.4336 60.0003 32.0000 1.9723 1.9735 416.9191 417.2134 0.0442 -1.0000 -1.0000 0057797 1583496094.80 151.4336 60.0003 32.0000 1.9726 1.9737 417.0465 417.3397 0.0441 -1.0000 -1.0000 0057860 1583496094.90 151.4336 60.0003 32.0000 1.9721 1.9733 417.1374 417.4322 0.0443 -1.0000 -1.0000 0057922 1583496095.00 151.4336 60.0003 32.0000 1.9725 1.9737 417.0027 417.2967 0.0443 -1.0000 -1.0000 0057985 1583496095.10 151.4336 60.0003 32.0000 1.9728 1.9740 416.9240 417.2172 0.0440 -1.0000 -1.0000 0058219 1583496095.20 151.4336 60.0003 32.0000 1.9731 1.9742 416.8718 417.1652 0.0442 -1.0000 -1.0000 0058282 1583496095.30 151.4336 60.0003 32.0000 1.9725 1.9736 417.1425 417.4362 0.0442 -1.0000 -1.0000 0058344 1583496095.40 151.4887 60.0003 32.0000 1.9718 1.9729 417.0920 417.3858 0.0442 -1.0000 -1.0000 0058407 1583496095.50 151.4887 60.0003 32.0000 1.9728 1.9739 417.1474 417.4411 0.0441 -1.0000 -1.0000 0058485 1583496095.60 151.4887 60.0003 32.0000 1.9729 1.9740 416.9594 417.2531 0.0442 -1.0000 -1.0000 0059297 1583496095.70 151.4887 60.0003 32.0000 1.9734 1.9745 416.7819 417.0759 0.0443 -1.0000 -1.0000 0059360 1583496095.80 151.4887 60.0003 32.0000 1.9729 1.9740 416.8050 417.0992 0.0443 -1.0000 -1.0000 0059438 1583496095.90 151.4887 60.0003 32.0000 1.9722 1.9733 416.9009 417.1951 0.0442 -1.0000 -1.0000 0059500 1583496096.00 151.5065 60.0003 32.0000 1.9716 1.9727 416.9029 417.1965 0.0442 -1.0000 -1.0000 0059563 1583496096.10 151.5092 60.0003 32.0000 1.9722 1.9733 416.9276 417.2220 0.0444 -1.0000 -1.0000 0059641 1583496096.20 151.5092 60.0003 32.0000 1.9726 1.9738 416.8460 417.1404 0.0443 -1.0000 -1.0000 0059703 1583496096.30 151.5092 60.0003 32.0000 1.9726 1.9737 416.7299 417.0231 0.0441 -1.0000 -1.0000 0059750 1583496096.40 151.5092 60.0003 32.0000 1.9730 1.9742 416.8499 417.1429 0.0442 -1.0000 -1.0000 0059828 1583496096.50 151.5187 60.0003 32.0000 1.9716 1.9727 416.9982 417.2918 0.0441 -1.0000 -1.0000 0059891 1583496096.60 151.5438 60.0003 32.0000 1.9716 1.9728 417.0053 417.2988 0.0442 -1.0000 -1.0000 0059953 1583496096.70 151.5438 60.0003 32.0000 1.9719 1.9731 416.9518 417.2465 0.0443 -1.0000 -1.0000 0100203 1583496096.80 151.5438 60.0003 32.0000 1.9737 1.9748 416.8449 417.1395 0.0445 -1.0000 -1.0000 0100328 1583496096.90 151.5438 60.0003 32.0000 1.9724 1.9736 416.7795 417.0734 0.0442 -1.0000 -1.0000 0100391 1583496097.00 151.5438 60.0003 32.0000 1.9727 1.9739 416.7812 417.0735 0.0441 -1.0000 -1.0000 0100469 1583496097.10 151.4508 60.0003 32.0000 1.9715 1.9726 416.9471 417.2409 0.0442 -1.0000 -1.0000 0100532 1583496097.20 151.4508 60.0003 32.0000 1.9727 1.9739 416.9867 417.2799 0.0441 -1.0000 -1.0000 0100610 1583496097.30 151.4508 60.0003 32.0000 1.9719 1.9730 416.9841 417.2775 0.0441 -1.0000 -1.0000 0100672 1583496097.40 151.4508 60.0003 32.0000 1.9722 1.9734 416.9197 417.2133 0.0443 -1.0000 -1.0000 0100735 1583496097.50 151.4508 60.0003 32.0000 1.9730 1.9742 416.8273 417.1217 0.0443 -1.0000 -1.0000 0100797 1583496097.60 151.4508 60.0003 32.0000 1.9728 1.9740 416.8733 417.1676 0.0443 -1.0000 -1.0000 0100860 1583496097.70 151.4508 60.0003 32.0000 1.9729 1.9740 417.0469 417.3412 0.0443 -1.0000 -1.0000 0101485 1583496097.80 151.4508 60.0003 32.0000 1.9723 1.9735 417.0356 417.3296 0.0442 -1.0000 -1.0000 0101563 1583496097.90 151.4508 60.0003 32.0000 1.9731 1.9742 416.9265 417.2201 0.0442 -1.0000 -1.0000 0101625 1583496098.00 151.4508 60.0003 32.0000 1.9736 1.9747 416.8236 417.1168 0.0441 -1.0000 -1.0000 0101688 1583496098.10 151.4508 60.0003 32.0000 1.9743 1.9754 416.7833 417.0771 0.0443 -1.0000 -1.0000 0101766 1583496098.20 151.5455 60.0003 32.0000 1.9730 1.9742 416.9295 417.2238 0.0443 -1.0000 -1.0000 0101828 1583496098.30 151.5455 60.0003 32.0000 1.9727 1.9739 416.9568 417.2511 0.0442 -1.0000 -1.0000 0101891 1583496098.40 151.5455 60.0003 32.0000 1.9721 1.9732 417.0701 417.3635 0.0442 -1.0000 -1.0000 0101953 1583496098.50 151.5455 60.0003 32.0000 1.9724 1.9736 416.9992 417.2927 0.0441 -1.0000 -1.0000 0102016 1583496098.60 151.5455 60.0003 32.0000 1.9730 1.9741 417.0446 417.3379 0.0442 -1.0000 -1.0000 0102078 1583496098.70 151.5455 60.0003 32.0000 1.9727 1.9738 416.8784 417.1718 0.0441 -1.0000 -1.0000 0102157 1583496098.80 151.5849 60.0003 32.0000 1.9733 1.9745 416.9075 417.2011 0.0443 -1.0000 -1.0000 0102219 1583496098.90 151.5849 60.0003 32.0000 1.9729 1.9740 417.0319 417.3265 0.0443 -1.0000 -1.0000 0102282 1583496099.00 151.5849 60.0003 32.0000 1.9720 1.9732 417.0766 417.3706 0.0442 -1.0000 -1.0000 0102375 1583496099.10 151.5849 60.0003 32.0000 1.9734 1.9745 417.0011 417.2952 0.0443 -1.0000 -1.0000 0102438 1583496099.20 151.5849 60.0003 32.0000 1.9732 1.9744 416.8759 417.1700 0.0442 -1.0000 -1.0000 0102766 1583496099.30 151.4777 60.0003 32.0000 1.9731 1.9742 416.8447 417.1381 0.0441 -1.0000 -1.0000 0102828 1583496099.40 151.4662 60.0003 32.0000 1.9732 1.9744 416.8776 417.1698 0.0440 -1.0000 -1.0000 0102891 1583496099.50 151.4662 60.0003 32.0000 1.9724 1.9736 416.9749 417.2690 0.0443 -1.0000 -1.0000 0102954 1583496099.60 151.4662 60.0003 32.0000 1.9718 1.9729 417.1708 417.4657 0.0443 -1.0000 -1.0000 0103016 1583496099.70 151.4662 60.0003 32.0000 1.9728 1.9739 417.0555 417.3495 0.0442 -1.0000 -1.0000 0103079 1583496099.80 151.4662 60.0003 32.0000 1.9726 1.9738 416.8919 417.1845 0.0440 -1.0000 -1.0000 0103157 1583496099.90 151.4662 60.0003 32.0000 1.9724 1.9736 416.8333 417.1271 0.0443 -1.0000 -1.0000 0103219 1583496100.00 151.4662 60.0003 32.0000 1.9727 1.9738 416.8662 417.1615 0.0444 -1.0000 -1.0000 0103282 1583496100.10 151.4662 60.0003 32.0000 1.9719 1.9730 416.9536 417.2484 0.0443 -1.0000 -1.0000 0103360 1583496100.20 151.4662 60.0003 32.0000 1.9723 1.9735 417.0510 417.3450 0.0442 -1.0000 -1.0000 0103422 1583496100.30 151.4662 60.0003 32.0000 1.9726 1.9737 416.9429 417.2359 0.0441 -1.0000 -1.0000 0103485 1583496100.40 151.4662 60.0003 32.0000 1.9734 1.9745 416.9200 417.2138 0.0443 -1.0000 -1.0000 0103563 1583496100.50 151.4326 60.0003 32.0000 1.9728 1.9740 416.8889 417.1831 0.0443 -1.0000 -1.0000 0103625 1583496100.60 151.4326 60.0003 32.0000 1.9727 1.9739 416.8856 417.1793 0.0442 -1.0000 -1.0000 0103688 1583496100.70 151.4326 60.0003 32.0000 1.9725 1.9736 417.0611 417.3547 0.0441 -1.0000 -1.0000 0103766 1583496100.80 151.4326 60.0003 32.0000 1.9724 1.9735 417.0622 417.3558 0.0442 -1.0000 -1.0000 0103828 1583496100.90 151.4326 60.0003 32.0000 1.9724 1.9736 417.0356 417.3295 0.0442 -1.0000 -1.0000 0103891 1583496101.00 151.4326 60.0003 32.0000 1.9730 1.9742 416.9494 417.2436 0.0443 -1.0000 -1.0000 0103969 1583496101.10 151.4326 60.0003 32.0000 1.9736 1.9747 416.9543 417.2484 0.0443 -1.0000 -1.0000 0104032 1583496101.20 151.4326 60.0003 32.0000 1.9724 1.9736 416.8770 417.1711 0.0443 -1.0000 -1.0000 0104094 1583496101.30 151.4326 60.0003 32.0000 1.9718 1.9730 417.0260 417.3188 0.0441 -1.0000 -1.0000 0104157 1583496101.40 151.4326 60.0003 32.0000 1.9728 1.9739 416.9656 417.2584 0.0441 -1.0000 -1.0000 0104219 1583496101.50 151.4326 60.0003 32.0000 1.9734 1.9745 416.9563 417.2491 0.0441 -1.0000 -1.0000 0104297 1583496101.60 151.5315 60.0003 32.0000 1.9736 1.9747 416.8595 417.1536 0.0443 -1.0000 -1.0000 0104360 1583496101.70 151.5315 60.0003 32.0000 1.9733 1.9744 416.8398 417.1340 0.0443 -1.0000 -1.0000 0104422 1583496101.80 151.5315 60.0003 32.0000 1.9725 1.9737 416.9929 417.2866 0.0442 -1.0000 -1.0000 0104922 1583496101.90 151.5315 60.0003 32.0000 1.9722 1.9733 417.0697 417.3625 0.0441 -1.0000 -1.0000 0104985 1583496102.00 151.5315 60.0003 32.0000 1.9727 1.9738 417.0609 417.3549 0.0442 -1.0000 -1.0000 0105047 1583496102.10 151.5315 60.0003 32.0000 1.9726 1.9737 417.0396 417.3329 0.0442 -1.0000 -1.0000 0105125 1583496102.20 151.5007 60.0003 32.0000 1.9727 1.9739 416.8620 417.1561 0.0443 -1.0000 -1.0000 0105188 1583496102.30 151.5007 60.0003 32.0000 1.9725 1.9737 416.8838 417.1766 0.0441 -1.0000 -1.0000 0105422 1583496102.40 151.5007 60.0003 32.0000 1.9727 1.9739 417.0162 417.3094 0.0442 -1.0000 -1.0000 0105500 1583496102.50 151.5007 60.0003 32.0000 1.9728 1.9739 417.0494 417.3439 0.0443 -1.0000 -1.0000 0105563 1583496102.60 151.5007 60.0003 32.0000 1.9724 1.9735 417.0935 417.3872 0.0442 -1.0000 -1.0000 0105625 1583496102.70 151.5124 60.0003 32.0000 1.9728 1.9739 416.9357 417.2295 0.0442 -1.0000 -1.0000 0105688 1583496102.80 151.5480 60.0003 32.0000 1.9729 1.9740 416.9639 417.2573 0.0441 -1.0000 -1.0000 0105875 1583496102.90 151.5480 60.0003 32.0000 1.9727 1.9738 416.8633 417.1567 0.0442 -1.0000 -1.0000 0105938 1583496103.00 151.5480 60.0003 32.0000 1.9722 1.9734 416.9969 417.2908 0.0441 -1.0000 -1.0000 0106016 1583496103.10 151.5480 60.0003 32.0000 1.9709 1.9720 417.0616 417.3549 0.0442 -1.0000 -1.0000 0106079 1583496103.20 151.5480 60.0003 32.0000 1.9719 1.9730 417.1547 417.4488 0.0443 -1.0000 -1.0000 0106157 1583496103.30 151.5360 60.0003 32.0000 1.9737 1.9748 417.1308 417.4255 0.0443 -1.0000 -1.0000 0106219 1583496103.40 151.5360 60.0003 32.0000 1.9731 1.9742 416.8883 417.1826 0.0442 -1.0000 -1.0000 0106391 1583496103.50 151.5360 60.0003 32.0000 1.9727 1.9738 417.0603 417.3543 0.0442 -1.0000 -1.0000 0106469 1583496103.60 151.5360 60.0003 32.0000 1.9722 1.9733 417.3363 417.6305 0.0442 -1.0000 -1.0000 0106532 1583496103.70 151.5360 60.0003 32.0000 1.9727 1.9738 417.3025 417.5963 0.0442 -1.0000 -1.0000 0106594 1583496103.80 151.4422 60.0003 32.0000 1.9725 1.9737 417.2256 417.5195 0.0442 -1.0000 -1.0000 0106657 1583496103.90 151.4422 60.0003 32.0000 1.9727 1.9738 417.1595 417.4525 0.0441 -1.0000 -1.0000 0106891 1583496104.00 151.4422 60.0003 32.0000 1.9741 1.9752 416.9687 417.2618 0.0441 -1.0000 -1.0000 0106954 1583496104.10 151.4422 60.0003 32.0000 1.9735 1.9747 416.8826 417.1753 0.0440 -1.0000 -1.0000 0107032 1583496104.20 151.4422 60.0003 32.0000 1.9724 1.9735 416.9671 417.2617 0.0443 -1.0000 -1.0000 0107094 1583496104.30 151.4422 60.0003 32.0000 1.9720 1.9731 416.9457 417.2396 0.0443 -1.0000 -1.0000 0107157 1583496104.40 151.4619 60.0003 32.0000 1.9724 1.9736 417.0910 417.3858 0.0444 -1.0000 -1.0000 0107407 1583496104.50 151.4619 60.0003 32.0000 1.9722 1.9733 416.9242 417.2183 0.0442 -1.0000 -1.0000 0107469 1583496104.60 151.4619 60.0003 32.0000 1.9725 1.9736 416.8901 417.1833 0.0441 -1.0000 -1.0000 0107532 1583496104.70 151.4619 60.0003 32.0000 1.9728 1.9740 417.0282 417.3212 0.0441 -1.0000 -1.0000 0107594 1583496104.80 151.4619 60.0003 32.0000 1.9725 1.9736 417.0980 417.3920 0.0442 -1.0000 -1.0000 0107657 1583496104.90 151.4518 60.0003 32.0000 1.9722 1.9733 417.0797 417.3726 0.0441 -1.0000 -1.0000 0108157 1583496105.00 151.4160 60.0001 32.0000 1.9731 1.9742 416.9705 417.2643 0.0443 -1.0000 -1.0000 0108235 1583496105.10 151.4160 60.0001 32.0000 1.9727 1.9739 416.8653 417.1600 0.0443 -1.0000 -1.0000 0108297 1583496105.20 151.4160 60.0001 32.0000 1.9732 1.9743 416.8309 417.1248 0.0442 -1.0000 -1.0000 0108375 1583496105.30 151.4160 60.0001 32.0000 1.9725 1.9736 416.8766 417.1702 0.0443 -1.0000 -1.0000 0108422 1583496105.40 151.4160 60.0001 32.0000 1.9728 1.9740 416.9581 417.2514 0.0441 -1.0000 -1.0000 0108500 1583496105.50 151.4397 60.0001 32.0000 1.9723 1.9735 417.0131 417.3072 0.0442 -1.0000 -1.0000 0108563 1583496105.60 151.4397 60.0001 32.0000 1.9716 1.9727 417.0312 417.3256 0.0443 -1.0000 -1.0000 0108641 1583496105.70 151.4397 60.0001 32.0000 1.9726 1.9737 416.8131 417.1075 0.0443 -1.0000 -1.0000 0108703 1583496105.80 151.4397 60.0001 32.0000 1.9734 1.9745 416.8878 417.1819 0.0442 -1.0000 -1.0000 0108782 1583496105.90 151.4397 60.0001 32.0000 1.9729 1.9741 416.9356 417.2294 0.0442 -1.0000 -1.0000 0108907 1583496106.00 151.5169 60.0001 32.0000 1.9718 1.9730 417.0052 417.2991 0.0442 -1.0000 -1.0000 0108969 1583496106.10 151.5241 60.0001 32.0000 1.9718 1.9730 417.0632 417.3575 0.0443 -1.0000 -1.0000 0109047 1583496106.20 151.5241 60.0001 32.0000 1.9717 1.9729 417.0900 417.3834 0.0441 -1.0000 -1.0000 0109110 1583496106.30 151.5241 60.0001 32.0000 1.9718 1.9729 417.0216 417.3151 0.0442 -1.0000 -1.0000 0109172 1583496106.40 151.5241 60.0001 32.0000 1.9728 1.9739 416.9233 417.2172 0.0442 -1.0000 -1.0000 0109251 1583496106.50 151.5238 60.0001 32.0000 1.9723 1.9735 416.9670 417.2617 0.0443 -1.0000 -1.0000 0109313 1583496106.60 151.5066 60.0001 32.0000 1.9719 1.9730 417.2232 417.5175 0.0442 -1.0000 -1.0000 0109375 1583496106.70 151.5066 60.0001 32.0000 1.9720 1.9731 417.2520 417.5463 0.0443 -1.0000 -1.0000 0109454 1583496106.80 151.5066 60.0001 32.0000 1.9725 1.9736 417.1442 417.4384 0.0442 -1.0000 -1.0000 0109516 1583496106.90 151.5066 60.0001 32.0000 1.9721 1.9733 417.0377 417.3313 0.0442 -1.0000 -1.0000 0109579 1583496107.00 151.5066 60.0001 32.0000 1.9732 1.9744 417.0760 417.3694 0.0441 -1.0000 -1.0000 0110172 1583496107.10 151.4958 60.0001 32.0000 1.9723 1.9735 416.9061 417.1995 0.0442 -1.0000 -1.0000 0110235 1583496107.20 151.4958 60.0001 32.0000 1.9722 1.9734 417.0344 417.3289 0.0442 -1.0000 -1.0000 0110313 1583496107.30 151.4958 60.0001 32.0000 1.9719 1.9730 417.0630 417.3569 0.0442 -1.0000 -1.0000 0110375 1583496107.40 151.4958 60.0001 32.0000 1.9719 1.9730 417.1025 417.3961 0.0442 -1.0000 -1.0000 0110438 1583496107.50 151.4958 60.0001 32.0000 1.9721 1.9733 416.9070 417.2014 0.0443 -1.0000 -1.0000 0110500 1583496107.60 151.4958 60.0001 32.0000 1.9724 1.9735 416.8620 417.1560 0.0442 -1.0000 -1.0000 0110563 1583496107.70 151.4878 60.0001 32.0000 1.9728 1.9739 416.9378 417.2316 0.0442 -1.0000 -1.0000 0110625 1583496107.80 151.4878 60.0001 32.0000 1.9723 1.9734 417.0083 417.3015 0.0441 -1.0000 -1.0000 0110703 1583496107.90 151.4878 60.0001 32.0000 1.9717 1.9729 417.1704 417.4637 0.0441 -1.0000 -1.0000 0110766 1583496108.00 151.4878 60.0001 32.0000 1.9719 1.9730 417.2378 417.5312 0.0441 -1.0000 -1.0000 0111157 1583496108.10 151.4878 60.0001 32.0000 1.9727 1.9739 417.0276 417.3217 0.0443 -1.0000 -1.0000 0111235 1583496108.20 151.4878 60.0001 32.0000 1.9732 1.9744 416.9956 417.2900 0.0443 -1.0000 -1.0000 0111297 1583496108.30 151.4378 60.0001 32.0000 1.9732 1.9743 416.9412 417.2340 0.0440 -1.0000 -1.0000 0111360 1583496108.40 151.4358 60.0001 32.0000 1.9719 1.9730 417.0307 417.3240 0.0442 -1.0000 -1.0000 0111438 1583496108.50 151.4358 60.0001 32.0000 1.9720 1.9731 417.0935 417.3873 0.0442 -1.0000 -1.0000 0112235 1583496108.60 151.4358 60.0001 32.0000 1.9727 1.9739 417.0710 417.3650 0.0442 -1.0000 -1.0000 0112297 1583496108.70 151.4418 60.0001 32.0000 1.9722 1.9733 416.9624 417.2566 0.0443 -1.0000 -1.0000 0112375 1583496108.80 151.5523 60.0001 32.0000 1.9729 1.9741 416.9986 417.2920 0.0441 -1.0000 -1.0000 0112438 1583496108.90 151.5523 60.0001 32.0000 1.9733 1.9745 416.9418 417.2349 0.0442 -1.0000 -1.0000 0112500 1583496109.00 151.5523 60.0001 32.0000 1.9733 1.9744 416.8988 417.1926 0.0442 -1.0000 -1.0000 0112579 1583496109.10 151.5523 60.0001 32.0000 1.9731 1.9742 417.2788 417.5724 0.0442 -1.0000 -1.0000 0112641 1583496109.20 151.5523 60.0001 32.0000 1.9727 1.9738 417.1565 417.4506 0.0442 -1.0000 -1.0000 0112719 1583496109.30 151.5523 60.0001 32.0000 1.9723 1.9735 417.2031 417.4975 0.0444 -1.0000 -1.0000 0112782 1583496109.40 151.5250 60.0001 32.0000 1.9723 1.9734 417.0741 417.3683 0.0443 -1.0000 -1.0000 0112844 1583496109.50 151.5250 60.0001 32.0000 1.9730 1.9742 416.9188 417.2119 0.0441 -1.0000 -1.0000 0112907 1583496109.60 151.5250 60.0001 32.0000 1.9729 1.9740 416.9434 417.2366 0.0442 -1.0000 -1.0000 0112969 1583496109.70 151.5250 60.0001 32.0000 1.9725 1.9736 417.1173 417.4112 0.0442 -1.0000 -1.0000 0113032 1583496109.80 151.5250 60.0001 32.0000 1.9713 1.9724 417.1497 417.4437 0.0442 -1.0000 -1.0000 0113110 1583496109.90 151.5250 60.0001 32.0000 1.9725 1.9737 417.0619 417.3557 0.0442 -1.0000 -1.0000 0113172 1583496110.00 151.5338 60.0004 32.0000 1.9724 1.9736 416.9368 417.2320 0.0444 -1.0000 -1.0000 0113235 1583496110.10 151.5338 60.0004 32.0000 1.9729 1.9740 416.9704 417.2633 0.0441 -1.0000 -1.0000 0113313 1583496110.20 151.4529 60.0004 32.0000 1.9730 1.9741 417.1065 417.4001 0.0442 -1.0000 -1.0000 0113375 1583496110.30 151.4529 60.0004 32.0000 1.9719 1.9730 417.1858 417.4803 0.0443 -1.0000 -1.0000 0113438 1583496110.40 151.4529 60.0004 32.0000 1.9720 1.9732 417.2482 417.5420 0.0441 -1.0000 -1.0000 0113500 1583496110.50 151.4529 60.0004 32.0000 1.9727 1.9739 417.0945 417.3881 0.0442 -1.0000 -1.0000 0113563 1583496110.60 151.4529 60.0004 32.0000 1.9734 1.9746 417.0826 417.3766 0.0442 -1.0000 -1.0000 0113641 1583496110.70 151.4529 60.0004 32.0000 1.9730 1.9742 416.9439 417.2388 0.0444 -1.0000 -1.0000 0113703 1583496110.80 151.4529 60.0004 32.0000 1.9727 1.9738 416.9826 417.2767 0.0442 -1.0000 -1.0000 0113766 1583496110.90 151.4529 60.0004 32.0000 1.9718 1.9729 417.1272 417.4213 0.0442 -1.0000 -1.0000 0113829 1583496111.00 151.4529 60.0004 32.0000 1.9721 1.9733 417.0691 417.3630 0.0442 -1.0000 -1.0000 0113907 1583496111.10 151.4529 60.0004 32.0000 1.9726 1.9737 416.9880 417.2821 0.0442 -1.0000 -1.0000 0113969 1583496111.20 151.4113 60.0004 32.0000 1.9725 1.9736 416.9658 417.2581 0.0440 -1.0000 -1.0000 0114047 1583496111.30 151.4113 60.0004 32.0000 1.9730 1.9742 416.8813 417.1753 0.0443 -1.0000 -1.0000 0114110 1583496111.40 151.4113 60.0004 32.0000 1.9723 1.9735 417.0827 417.3770 0.0442 -1.0000 -1.0000 0114172 1583496111.50 151.4113 60.0004 32.0000 1.9721 1.9733 417.0678 417.3609 0.0442 -1.0000 -1.0000 0114235 1583496111.60 151.4113 60.0004 32.0000 1.9712 1.9723 417.0336 417.3278 0.0443 -1.0000 -1.0000 0114407 1583496111.70 151.4113 60.0004 32.0000 1.9720 1.9732 416.9507 417.2437 0.0441 -1.0000 -1.0000 0114469 1583496111.80 151.4103 60.0004 32.0000 1.9719 1.9730 416.7944 417.0881 0.0442 -1.0000 -1.0000 0114547 1583496111.90 151.4102 60.0004 32.0000 1.9728 1.9739 416.8275 417.1207 0.0441 -1.0000 -1.0000 0114610 1583496112.00 151.4102 60.0004 32.0000 1.9721 1.9732 416.9616 417.2558 0.0443 -1.0000 -1.0000 0114672 1583496112.10 151.4102 60.0004 32.0000 1.9723 1.9734 417.0567 417.3497 0.0441 -1.0000 -1.0000 0114907 1583496112.20 151.4102 60.0004 32.0000 1.9723 1.9735 417.0168 417.3095 0.0440 -1.0000 -1.0000 0114969 1583496112.30 151.4445 60.0004 32.0000 1.9729 1.9741 416.9917 417.2842 0.0441 -1.0000 -1.0000 0115032 1583496112.40 151.4445 60.0004 32.0000 1.9730 1.9742 416.8724 417.1660 0.0442 -1.0000 -1.0000 0115110 1583496112.50 151.4445 60.0004 32.0000 1.9734 1.9746 416.9940 417.2872 0.0442 -1.0000 -1.0000 0115172 1583496112.60 151.4445 60.0004 32.0000 1.9727 1.9739 417.1332 417.4270 0.0442 -1.0000 -1.0000 0115422 1583496112.70 151.4445 60.0004 32.0000 1.9727 1.9739 417.1991 417.4939 0.0443 -1.0000 -1.0000 0115500 1583496112.80 151.4445 60.0004 32.0000 1.9726 1.9738 417.0311 417.3243 0.0442 -1.0000 -1.0000 0115563 1583496112.90 151.4972 60.0004 32.0000 1.9733 1.9744 416.9449 417.2381 0.0442 -1.0000 -1.0000 0115625 1583496113.00 151.4972 60.0004 32.0000 1.9727 1.9738 416.9900 417.2836 0.0442 -1.0000 -1.0000 0115703 1583496113.10 151.4972 60.0004 32.0000 1.9727 1.9738 417.0285 417.3225 0.0442 -1.0000 -1.0000 0115922 1583496113.20 151.4972 60.0004 32.0000 1.9729 1.9740 417.0819 417.3744 0.0440 -1.0000 -1.0000 0116000 1583496113.30 151.4972 60.0004 32.0000 1.9732 1.9743 416.9277 417.2207 0.0441 -1.0000 -1.0000 0116063 1583496113.40 151.5176 60.0004 32.0000 1.9733 1.9745 416.9275 417.2216 0.0442 -1.0000 -1.0000 0116125 1583496113.50 151.5715 60.0004 32.0000 1.9733 1.9744 416.8829 417.1761 0.0441 -1.0000 -1.0000 0116188 1583496113.60 151.5715 60.0004 32.0000 1.9734 1.9745 416.9503 417.2438 0.0442 -1.0000 -1.0000 0116422 1583496113.70 151.5715 60.0004 32.0000 1.9729 1.9741 417.0180 417.3115 0.0441 -1.0000 -1.0000 0116485 1583496113.80 151.5715 60.0004 32.0000 1.9738 1.9749 416.9240 417.2180 0.0443 -1.0000 -1.0000 0116547 1583496113.90 151.5715 60.0004 32.0000 1.9738 1.9749 416.7702 417.0648 0.0444 -1.0000 -1.0000 0116610 1583496114.00 151.5446 60.0004 32.0000 1.9726 1.9738 416.8458 417.1403 0.0443 -1.0000 -1.0000 0116688 1583496114.10 151.5446 60.0004 32.0000 1.9720 1.9732 416.9212 417.2147 0.0441 -1.0000 -1.0000 0117407 1583496114.20 151.5446 60.0004 32.0000 1.9721 1.9732 417.0617 417.3549 0.0442 -1.0000 -1.0000 0117469 1583496114.30 151.5446 60.0004 32.0000 1.9722 1.9734 417.1054 417.3997 0.0443 -1.0000 -1.0000 0117532 1583496114.40 151.5446 60.0004 32.0000 1.9731 1.9742 417.0589 417.3529 0.0442 -1.0000 -1.0000 0117610 1583496114.50 151.4982 60.0004 32.0000 1.9737 1.9748 416.8182 417.1117 0.0442 -1.0000 -1.0000 0117672 1583496114.60 151.4945 60.0004 32.0000 1.9736 1.9747 416.8396 417.1334 0.0442 -1.0000 -1.0000 0117735 1583496114.70 151.4945 60.0004 32.0000 1.9726 1.9737 416.9979 417.2913 0.0441 -1.0000 -1.0000 0117938 1583496114.80 151.4945 60.0004 32.0000 1.9719 1.9731 416.9912 417.2848 0.0442 -1.0000 -1.0000 0118000 1583496114.90 151.4945 60.0004 32.0000 1.9726 1.9737 416.8911 417.1857 0.0443 -1.0000 -1.0000 0118063 1583496115.00 151.4945 60.0004 32.0000 1.9731 1.9742 416.8189 417.1121 0.0441 -1.0000 -1.0000 0118125 1583496115.10 151.4262 60.0001 32.0000 1.9729 1.9741 416.8398 417.1327 0.0441 -1.0000 -1.0000 0118188 1583496115.20 151.4262 60.0001 32.0000 1.9721 1.9732 416.9270 417.2195 0.0443 -1.0000 -1.0000 0118438 1583496115.30 151.4262 60.0001 32.0000 1.9721 1.9733 417.0331 417.3257 0.0441 -1.0000 -1.0000 0118500 1583496115.40 151.4262 60.0001 32.0000 1.9725 1.9736 416.9896 417.2833 0.0442 -1.0000 -1.0000 0118563 1583496115.50 151.4262 60.0001 32.0000 1.9728 1.9739 416.9613 417.2544 0.0441 -1.0000 -1.0000 0118641 1583496115.60 151.4150 60.0001 32.0000 1.9725 1.9736 416.8777 417.1704 0.0440 -1.0000 -1.0000 0118703 1583496115.70 151.4150 60.0001 32.0000 1.9740 1.9751 416.8734 417.1665 0.0442 -1.0000 -1.0000 0118766 1583496115.80 151.4150 60.0001 32.0000 1.9733 1.9745 416.9381 417.2318 0.0442 -1.0000 -1.0000 0118829 1583496115.90 151.4150 60.0001 32.0000 1.9721 1.9733 416.9432 417.2369 0.0442 -1.0000 -1.0000 0118907 1583496116.00 151.4150 60.0001 32.0000 1.9724 1.9735 416.9872 417.2808 0.0442 -1.0000 -1.0000 0118969 1583496116.10 151.4150 60.0001 32.0000 1.9730 1.9741 416.8750 417.1692 0.0443 -1.0000 -1.0000 0119047 1583496116.20 151.4435 60.0001 32.0000 1.9732 1.9744 416.8035 417.0963 0.0442 -1.0000 -1.0000 0119375 1583496116.30 151.4863 60.0001 32.0000 1.9739 1.9750 416.8275 417.1219 0.0442 -1.0000 -1.0000 0119438 1583496116.40 151.4863 60.0001 32.0000 1.9725 1.9737 417.0331 417.3268 0.0442 -1.0000 -1.0000 0119516 1583496116.50 151.4863 60.0001 32.0000 1.9725 1.9737 417.0561 417.3505 0.0442 -1.0000 -1.0000 0119579 1583496116.60 151.4863 60.0001 32.0000 1.9734 1.9745 416.9804 417.2738 0.0442 -1.0000 -1.0000 0119641 1583496116.70 151.4863 60.0001 32.0000 1.9731 1.9742 416.8766 417.1705 0.0442 -1.0000 -1.0000 0119719 1583496116.80 151.5551 60.0001 32.0000 1.9729 1.9740 416.8269 417.1206 0.0442 -1.0000 -1.0000 0119891 1583496116.90 151.5551 60.0001 32.0000 1.9731 1.9742 416.8866 417.1802 0.0442 -1.0000 -1.0000 0119954 1583496117.00 151.5551 60.0001 32.0000 1.9722 1.9734 416.9971 417.2910 0.0442 -1.0000 -1.0000 0120032 1583496117.10 151.5551 60.0001 32.0000 1.9723 1.9734 417.0372 417.3324 0.0445 -1.0000 -1.0000 0120094 1583496117.20 151.5551 60.0001 32.0000 1.9731 1.9743 416.8924 417.1862 0.0442 -1.0000 -1.0000 0120157 1583496117.30 151.5551 60.0001 32.0000 1.9730 1.9742 416.8380 417.1310 0.0441 -1.0000 -1.0000 0120219 1583496117.40 151.4716 60.0001 32.0000 1.9724 1.9736 416.8614 417.1545 0.0441 -1.0000 -1.0000 0120282 1583496117.50 151.4716 60.0001 32.0000 1.9719 1.9730 416.9369 417.2298 0.0442 -1.0000 -1.0000 0120360 1583496117.60 151.4716 60.0001 32.0000 1.9710 1.9721 417.0120 417.3046 0.0441 -1.0000 -1.0000 0120422 1583496117.70 151.4716 60.0001 32.0000 1.9719 1.9731 417.0680 417.3613 0.0441 -1.0000 -1.0000 0120485 1583496117.80 151.4716 60.0001 32.0000 1.9727 1.9739 417.1003 417.3942 0.0442 -1.0000 -1.0000 0120563 1583496117.90 151.5575 60.0001 32.0000 1.9727 1.9739 416.9133 417.2074 0.0442 -1.0000 -1.0000 0120625 1583496118.00 151.5575 60.0001 32.0000 1.9727 1.9739 416.9146 417.2078 0.0441 -1.0000 -1.0000 0120688 1583496118.10 151.5575 60.0001 32.0000 1.9723 1.9734 416.9771 417.2702 0.0441 -1.0000 -1.0000 0120751 1583496118.20 151.5575 60.0001 32.0000 1.9720 1.9731 417.0299 417.3248 0.0443 -1.0000 -1.0000 0120813 1583496118.30 151.5575 60.0001 32.0000 1.9725 1.9737 417.0170 417.3107 0.0442 -1.0000 -1.0000 0120938 1583496118.40 151.5478 60.0001 32.0000 1.9728 1.9740 416.7832 417.0773 0.0444 -1.0000 -1.0000 0121016 1583496118.50 151.4563 60.0001 32.0000 1.9729 1.9741 416.8380 417.1306 0.0440 -1.0000 -1.0000 0121094 1583496118.60 151.4563 60.0001 32.0000 1.9724 1.9735 417.1602 417.4539 0.0441 -1.0000 -1.0000 0121157 1583496118.70 151.4563 60.0001 32.0000 1.9718 1.9730 417.4299 417.7234 0.0442 -1.0000 -1.0000 0121235 1583496118.80 151.4563 60.0001 32.0000 1.9723 1.9735 417.3473 417.6414 0.0442 -1.0000 -1.0000 0121407 1583496118.90 151.4563 60.0001 32.0000 1.9722 1.9734 417.1097 417.4026 0.0441 -1.0000 -1.0000 0121469 1583496119.00 151.4714 60.0001 32.0000 1.9728 1.9739 417.0171 417.3109 0.0441 -1.0000 -1.0000 0121547 1583496119.10 151.4714 60.0001 32.0000 1.9735 1.9746 416.9817 417.2748 0.0441 -1.0000 -1.0000 0121610 1583496119.20 151.4714 60.0001 32.0000 1.9730 1.9742 417.1356 417.4291 0.0441 -1.0000 -1.0000 0121688 1583496119.30 151.4714 60.0001 32.0000 1.9720 1.9731 417.1079 417.4011 0.0441 -1.0000 -1.0000 0121922 1583496119.40 151.4714 60.0001 32.0000 1.9732 1.9744 417.1223 417.4156 0.0441 -1.0000 -1.0000 0122000 1583496119.50 151.4642 60.0001 32.0000 1.9738 1.9750 416.9965 417.2897 0.0441 -1.0000 -1.0000 0122063 1583496119.60 151.4573 60.0001 32.0000 1.9732 1.9743 417.2077 417.5005 0.0441 -1.0000 -1.0000 0122125 1583496119.70 151.4573 60.0001 32.0000 1.9720 1.9731 417.3015 417.5950 0.0441 -1.0000 -1.0000 0122188 1583496119.80 151.4573 60.0001 32.0000 1.9720 1.9731 417.2241 417.5170 0.0443 -1.0000 -1.0000 0122438 1583496119.90 151.4573 60.0001 32.0000 1.9729 1.9741 417.2067 417.4997 0.0441 -1.0000 -1.0000 0122500 1583496120.00 151.4573 60.0001 32.0000 1.9727 1.9739 417.1274 417.4213 0.0442 -1.0000 -1.0000 0122563 1583496120.10 151.5134 60.0010 32.0000 1.9734 1.9745 417.1698 417.4635 0.0442 -1.0000 -1.0000 0122641 1583496120.20 151.5134 60.0010 32.0000 1.9732 1.9744 417.0302 417.3234 0.0442 -1.0000 -1.0000 0122703 1583496120.30 151.5134 60.0010 32.0000 1.9729 1.9740 417.0822 417.3763 0.0443 -1.0000 -1.0000 0122766 1583496120.40 151.5134 60.0010 32.0000 1.9727 1.9739 417.0894 417.3838 0.0443 -1.0000 -1.0000 0123157 1583496120.50 151.5134 60.0010 32.0000 1.9727 1.9739 417.0319 417.3268 0.0444 -1.0000 -1.0000 0123219 1583496120.60 151.5269 60.0010 32.0000 1.9724 1.9736 416.8937 417.1876 0.0442 -1.0000 -1.0000 0123282 1583496120.70 151.5269 60.0010 32.0000 1.9730 1.9742 416.8627 417.1560 0.0442 -1.0000 -1.0000 0123344 1583496120.80 151.5269 60.0010 32.0000 1.9724 1.9735 416.9534 417.2473 0.0442 -1.0000 -1.0000 0123407 1583496120.90 151.5269 60.0010 32.0000 1.9720 1.9731 416.9374 417.2319 0.0443 -1.0000 -1.0000 0123688 1583496121.00 151.5269 60.0010 32.0000 1.9718 1.9729 417.0647 417.3572 0.0440 -1.0000 -1.0000 0123766 1583496121.10 151.5414 60.0010 32.0000 1.9722 1.9734 416.9617 417.2545 0.0441 -1.0000 -1.0000 0123829 1583496121.20 151.5574 60.0010 32.0000 1.9727 1.9739 416.9868 417.2809 0.0443 -1.0000 -1.0000 0123891 1583496121.30 151.5574 60.0010 32.0000 1.9725 1.9737 416.9211 417.2150 0.0442 -1.0000 -1.0000 0123954 1583496121.40 151.5574 60.0010 32.0000 1.9730 1.9741 416.9803 417.2734 0.0441 -1.0000 -1.0000 0124141 1583496121.50 151.5574 60.0010 32.0000 1.9725 1.9737 417.1515 417.4436 0.0440 -1.0000 -1.0000 0124219 1583496121.60 151.5574 60.0010 32.0000 1.9723 1.9734 417.2091 417.5027 0.0441 -1.0000 -1.0000 0124282 1583496121.70 151.5601 60.0010 32.0000 1.9724 1.9736 417.3138 417.6075 0.0442 -1.0000 -1.0000 0124344 1583496121.80 151.5601 60.0010 32.0000 1.9726 1.9737 417.1498 417.4442 0.0443 -1.0000 -1.0000 0124407 1583496121.90 151.5601 60.0010 32.0000 1.9735 1.9747 417.1269 417.4201 0.0441 -1.0000 -1.0000 0124688 1583496122.00 151.5601 60.0010 32.0000 1.9731 1.9742 417.0920 417.3851 0.0441 -1.0000 -1.0000 0124751 1583496122.10 151.5601 60.0010 32.0000 1.9726 1.9737 417.2103 417.5040 0.0442 -1.0000 -1.0000 0124829 1583496122.20 151.5258 60.0010 32.0000 1.9722 1.9733 417.2912 417.5850 0.0442 -1.0000 -1.0000 0124891 1583496122.30 151.5258 60.0010 32.0000 1.9720 1.9731 417.3844 417.6789 0.0443 -1.0000 -1.0000 0124954 1583496122.40 151.5258 60.0010 32.0000 1.9724 1.9735 417.2344 417.5284 0.0442 -1.0000 -1.0000 0125141 1583496122.50 151.5258 60.0010 32.0000 1.9737 1.9749 417.1417 417.4350 0.0441 -1.0000 -1.0000 0125203 1583496122.60 151.5258 60.0010 32.0000 1.9724 1.9735 417.0461 417.3397 0.0442 -1.0000 -1.0000 0125266 1583496122.70 151.5258 60.0010 32.0000 1.9725 1.9737 417.1125 417.4061 0.0442 -1.0000 -1.0000 0125344 1583496122.80 151.4960 60.0010 32.0000 1.9724 1.9735 417.2152 417.5086 0.0441 -1.0000 -1.0000 0125407 1583496122.90 151.4960 60.0010 32.0000 1.9725 1.9736 417.1498 417.4434 0.0442 -1.0000 -1.0000 0125922 1583496123.00 151.4960 60.0010 32.0000 1.9737 1.9748 416.9893 417.2828 0.0441 -1.0000 -1.0000 0125985 1583496123.10 151.4960 60.0010 32.0000 1.9727 1.9738 416.8567 417.1497 0.0441 -1.0000 -1.0000 0126047 1583496123.20 151.4960 60.0010 32.0000 1.9732 1.9744 417.0123 417.3053 0.0442 -1.0000 -1.0000 0126125 1583496123.30 151.4777 60.0010 32.0000 1.9725 1.9737 417.1711 417.4658 0.0442 -1.0000 -1.0000 0126188 1583496123.40 151.4750 60.0010 32.0000 1.9719 1.9730 417.3598 417.6531 0.0441 -1.0000 -1.0000 0127032 1583496123.50 151.4750 60.0010 32.0000 1.9725 1.9737 417.1954 417.4884 0.0441 -1.0000 -1.0000 0127110 1583496123.60 151.4750 60.0010 32.0000 1.9725 1.9736 417.1211 417.4149 0.0442 -1.0000 -1.0000 0127172 1583496123.70 151.4750 60.0010 32.0000 1.9730 1.9741 417.0269 417.3201 0.0441 -1.0000 -1.0000 0127235 1583496123.80 151.4737 60.0010 32.0000 1.9735 1.9746 416.8896 417.1830 0.0441 -1.0000 -1.0000 0127313 1583496123.90 151.4625 60.0010 32.0000 1.9739 1.9751 417.0191 417.3119 0.0440 -1.0000 -1.0000 0127407 1583496124.00 151.4625 60.0010 32.0000 1.9731 1.9742 417.0722 417.3655 0.0441 -1.0000 -1.0000 0127469 1583496124.10 151.4625 60.0010 32.0000 1.9727 1.9739 417.0373 417.3314 0.0443 -1.0000 -1.0000 0127532 1583496124.20 151.4625 60.0010 32.0000 1.9730 1.9742 416.9953 417.2895 0.0442 -1.0000 -1.0000 0127594 1583496124.30 151.4625 60.0010 32.0000 1.9738 1.9749 416.9065 417.2003 0.0442 -1.0000 -1.0000 0127657 1583496124.40 151.5493 60.0010 32.0000 1.9733 1.9745 416.8489 417.1424 0.0442 -1.0000 -1.0000 0127735 1583496124.50 151.5493 60.0010 32.0000 1.9732 1.9743 416.9805 417.2739 0.0442 -1.0000 -1.0000 0127797 1583496124.60 151.5493 60.0010 32.0000 1.9733 1.9744 417.0315 417.3249 0.0441 -1.0000 -1.0000 0127860 1583496124.70 151.5493 60.0010 32.0000 1.9731 1.9743 416.9987 417.2929 0.0444 -1.0000 -1.0000 0127938 1583496124.80 151.5493 60.0010 32.0000 1.9720 1.9731 416.9760 417.2694 0.0442 -1.0000 -1.0000 0128000 1583496124.90 151.5770 60.0015 32.0000 1.9738 1.9749 416.7958 417.0892 0.0442 -1.0000 -1.0000 0128063 1583496125.00 151.5852 60.0017 32.0000 1.9736 1.9747 416.8477 417.1410 0.0442 -1.0000 -1.0000 0128125 1583496125.10 151.5852 60.0017 32.0000 1.9738 1.9750 416.8476 417.1410 0.0442 -1.0000 -1.0000 0128188 1583496125.20 151.5852 60.0017 32.0000 1.9730 1.9741 416.9524 417.2456 0.0441 -1.0000 -1.0000 0128266 1583496125.30 151.5852 60.0017 32.0000 1.9723 1.9734 416.9972 417.2908 0.0442 -1.0000 -1.0000 0128329 1583496125.40 151.5852 60.0017 32.0000 1.9726 1.9737 417.0257 417.3196 0.0442 -1.0000 -1.0000 0128391 1583496125.50 151.5760 60.0017 32.0000 1.9733 1.9744 416.8733 417.1668 0.0441 -1.0000 -1.0000 0128469 1583496125.60 151.5580 60.0017 32.0000 1.9728 1.9739 416.8935 417.1863 0.0441 -1.0000 -1.0000 0128532 1583496125.70 151.5580 60.0017 32.0000 1.9720 1.9731 416.9926 417.2862 0.0443 -1.0000 -1.0000 0128594 1583496125.80 151.5580 60.0017 32.0000 1.9719 1.9731 417.0562 417.3499 0.0442 -1.0000 -1.0000 0128657 1583496125.90 151.5580 60.0017 32.0000 1.9726 1.9738 416.9899 417.2830 0.0441 -1.0000 -1.0000 0128719 1583496126.00 151.5580 60.0017 32.0000 1.9734 1.9745 416.8624 417.1559 0.0442 -1.0000 -1.0000 0128782 1583496126.10 151.5301 60.0017 32.0000 1.9731 1.9742 416.8489 417.1419 0.0441 -1.0000 -1.0000 0128876 1583496126.20 151.5301 60.0017 32.0000 1.9733 1.9745 416.7969 417.0908 0.0443 -1.0000 -1.0000 0128938 1583496126.30 151.5301 60.0017 32.0000 1.9726 1.9737 416.8864 417.1803 0.0442 -1.0000 -1.0000 0129000 1583496126.40 151.5301 60.0017 32.0000 1.9727 1.9738 416.9563 417.2506 0.0443 -1.0000 -1.0000 0129063 1583496126.50 151.5301 60.0017 32.0000 1.9736 1.9747 416.9963 417.2900 0.0442 -1.0000 -1.0000 0129422 1583496126.60 151.5301 60.0017 32.0000 1.9739 1.9751 416.8184 417.1121 0.0443 -1.0000 -1.0000 0129485 1583496126.70 151.4477 60.0017 32.0000 1.9731 1.9742 416.8607 417.1545 0.0443 -1.0000 -1.0000 0129547 1583496126.80 151.4477 60.0017 32.0000 1.9727 1.9738 416.8870 417.1798 0.0441 -1.0000 -1.0000 0129610 1583496126.90 151.4477 60.0017 32.0000 1.9728 1.9739 416.9399 417.2338 0.0443 -1.0000 -1.0000 0129672 1583496127.00 151.4477 60.0017 32.0000 1.9722 1.9733 416.9541 417.2477 0.0442 -1.0000 -1.0000 0129922 1583496127.10 151.4477 60.0017 32.0000 1.9729 1.9740 417.0351 417.3288 0.0442 -1.0000 -1.0000 0129985 1583496127.20 151.4764 60.0017 32.0000 1.9727 1.9739 416.8968 417.1897 0.0441 -1.0000 -1.0000 0130047 1583496127.30 151.4764 60.0017 32.0000 1.9727 1.9739 416.9233 417.2163 0.0441 -1.0000 -1.0000 0130110 1583496127.40 151.4764 60.0017 32.0000 1.9731 1.9743 416.9654 417.2589 0.0442 -1.0000 -1.0000 0130172 1583496127.50 151.4764 60.0017 32.0000 1.9736 1.9748 416.8828 417.1765 0.0442 -1.0000 -1.0000 0130251 1583496127.60 151.4764 60.0017 32.0000 1.9727 1.9739 417.0614 417.3555 0.0442 -1.0000 -1.0000 0130469 1583496127.70 151.4811 60.0017 32.0000 1.9723 1.9734 417.1346 417.4281 0.0442 -1.0000 -1.0000 0130532 1583496127.80 151.5304 60.0017 32.0000 1.9721 1.9732 416.9637 417.2575 0.0441 -1.0000 -1.0000 0130610 1583496127.90 151.5304 60.0017 32.0000 1.9730 1.9742 416.9536 417.2472 0.0442 -1.0000 -1.0000 0130672 1583496128.00 151.5304 60.0017 32.0000 1.9735 1.9746 416.7979 417.0906 0.0441 -1.0000 -1.0000 0130735 1583496128.10 151.5304 60.0017 32.0000 1.9738 1.9750 416.8538 417.1480 0.0444 -1.0000 -1.0000 0130938 1583496128.20 151.5304 60.0017 32.0000 1.9724 1.9735 416.9419 417.2357 0.0441 -1.0000 -1.0000 0131000 1583496128.30 151.5240 60.0017 32.0000 1.9722 1.9734 417.0936 417.3861 0.0440 -1.0000 -1.0000 0131063 1583496128.40 151.5240 60.0017 32.0000 1.9722 1.9733 416.9535 417.2473 0.0442 -1.0000 -1.0000 0131141 1583496128.50 151.5240 60.0017 32.0000 1.9734 1.9746 416.8843 417.1779 0.0442 -1.0000 -1.0000 0131203 1583496128.60 151.5240 60.0017 32.0000 1.9727 1.9739 416.7797 417.0723 0.0440 -1.0000 -1.0000 0131922 1583496128.70 151.5240 60.0017 32.0000 1.9723 1.9735 416.9633 417.2572 0.0442 -1.0000 -1.0000 0132000 1583496128.80 151.5232 60.0017 32.0000 1.9716 1.9727 416.9792 417.2726 0.0442 -1.0000 -1.0000 0132063 1583496128.90 151.5227 60.0017 32.0000 1.9724 1.9735 416.9226 417.2163 0.0442 -1.0000 -1.0000 0132125 1583496129.00 151.5227 60.0017 32.0000 1.9729 1.9740 416.8823 417.1758 0.0443 -1.0000 -1.0000 0132203 1583496129.10 151.5227 60.0017 32.0000 1.9729 1.9740 416.8057 417.0988 0.0441 -1.0000 -1.0000 0132266 1583496129.20 151.5227 60.0017 32.0000 1.9716 1.9727 416.9157 417.2082 0.0441 -1.0000 -1.0000 0132329 1583496129.30 151.5227 60.0017 32.0000 1.9715 1.9726 417.0471 417.3401 0.0440 -1.0000 -1.0000 0132391 1583496129.40 151.4454 60.0017 32.0000 1.9716 1.9727 416.9821 417.2741 0.0440 -1.0000 -1.0000 0132454 1583496129.50 151.4454 60.0017 32.0000 1.9722 1.9734 416.9880 417.2810 0.0442 -1.0000 -1.0000 0132532 1583496129.60 151.4454 60.0017 32.0000 1.9729 1.9741 416.9394 417.2329 0.0441 -1.0000 -1.0000 0132594 1583496129.70 151.4454 60.0017 32.0000 1.9725 1.9737 416.7967 417.0896 0.0441 -1.0000 -1.0000 0132657 1583496129.80 151.4454 60.0017 32.0000 1.9730 1.9742 416.8623 417.1560 0.0441 -1.0000 -1.0000 0132735 1583496129.90 151.4417 60.0006 32.0000 1.9718 1.9729 417.0539 417.3466 0.0440 -1.0000 -1.0000 0132797 1583496130.00 151.4417 60.0006 32.0000 1.9725 1.9737 417.0979 417.3914 0.0442 -1.0000 -1.0000 0132860 1583496130.10 151.4417 60.0006 32.0000 1.9724 1.9735 417.0790 417.3718 0.0441 -1.0000 -1.0000 0133157 1583496130.20 151.4417 60.0006 32.0000 1.9728 1.9739 416.9267 417.2202 0.0442 -1.0000 -1.0000 0133219 1583496130.30 151.4417 60.0006 32.0000 1.9726 1.9737 416.9470 417.2400 0.0441 -1.0000 -1.0000 0133282 1583496130.40 151.4417 60.0006 32.0000 1.9725 1.9737 417.0160 417.3093 0.0442 -1.0000 -1.0000 0133360 1583496130.50 151.4417 60.0006 32.0000 1.9725 1.9737 417.0934 417.3872 0.0442 -1.0000 -1.0000 0133422 1583496130.60 151.4571 60.0006 32.0000 1.9723 1.9735 417.0864 417.3801 0.0442 -1.0000 -1.0000 0133485 1583496130.70 151.4619 60.0006 32.0000 1.9731 1.9743 416.9551 417.2490 0.0442 -1.0000 -1.0000 0134251 1583496130.80 151.4619 60.0006 32.0000 1.9730 1.9742 416.8905 417.1838 0.0442 -1.0000 -1.0000 0134313 1583496130.90 151.4619 60.0006 32.0000 1.9719 1.9731 416.9641 417.2575 0.0440 -1.0000 -1.0000 0134375 1583496131.00 151.4619 60.0006 32.0000 1.9727 1.9738 417.1216 417.4141 0.0441 -1.0000 -1.0000 0134454 1583496131.10 151.4619 60.0006 32.0000 1.9727 1.9738 417.0483 417.3423 0.0442 -1.0000 -1.0000 0134516 1583496131.20 151.4353 60.0006 32.0000 1.9735 1.9746 417.0235 417.3170 0.0442 -1.0000 -1.0000 0134594 1583496131.30 151.4353 60.0006 32.0000 1.9737 1.9748 416.8942 417.1878 0.0443 -1.0000 -1.0000 0134657 1583496131.40 151.4353 60.0006 32.0000 1.9731 1.9743 416.8364 417.1291 0.0440 -1.0000 -1.0000 0134719 1583496131.50 151.4353 60.0006 32.0000 1.9722 1.9734 416.9140 417.2079 0.0442 -1.0000 -1.0000 0134797 1583496131.60 151.4353 60.0006 32.0000 1.9721 1.9733 417.0517 417.3450 0.0442 -1.0000 -1.0000 0134860 1583496131.70 151.5375 60.0006 32.0000 1.9722 1.9733 417.0466 417.3404 0.0442 -1.0000 -1.0000 0134922 1583496131.80 151.5375 60.0006 32.0000 1.9730 1.9742 416.9590 417.2525 0.0442 -1.0000 -1.0000 0134985 1583496131.90 151.5375 60.0006 32.0000 1.9735 1.9746 416.8829 417.1758 0.0440 -1.0000 -1.0000 0135047 1583496132.00 151.5375 60.0006 32.0000 1.9731 1.9743 416.8263 417.1192 0.0441 -1.0000 -1.0000 0135110 1583496132.10 151.5375 60.0006 32.0000 1.9728 1.9739 416.9032 417.1968 0.0441 -1.0000 -1.0000 0135188 1583496132.20 151.5375 60.0006 32.0000 1.9727 1.9738 416.9977 417.2904 0.0441 -1.0000 -1.0000 0135251 1583496132.30 151.5556 60.0006 32.0000 1.9716 1.9728 417.0056 417.2995 0.0443 -1.0000 -1.0000 0135313 1583496132.40 151.5556 60.0006 32.0000 1.9726 1.9737 416.9221 417.2165 0.0443 -1.0000 -1.0000 0135391 1583496132.50 151.5556 60.0006 32.0000 1.9728 1.9739 416.8315 417.1252 0.0442 -1.0000 -1.0000 0135454 1583496132.60 151.5556 60.0006 32.0000 1.9731 1.9742 416.9037 417.1971 0.0441 -1.0000 -1.0000 0135516 1583496132.70 151.5556 60.0006 32.0000 1.9724 1.9736 416.9620 417.2549 0.0441 -1.0000 -1.0000 0135594 1583496132.80 151.5880 60.0006 32.0000 1.9720 1.9731 416.9694 417.2638 0.0443 -1.0000 -1.0000 0135657 1583496132.90 151.5880 60.0006 32.0000 1.9719 1.9731 416.9306 417.2243 0.0442 -1.0000 -1.0000 0135719 1583496133.00 151.5880 60.0006 32.0000 1.9734 1.9746 416.9302 417.2230 0.0441 -1.0000 -1.0000 0135782 1583496133.10 151.5880 60.0006 32.0000 1.9729 1.9741 416.8236 417.1169 0.0442 -1.0000 -1.0000 0135844 1583496133.20 151.5880 60.0006 32.0000 1.9732 1.9743 416.8922 417.1858 0.0442 -1.0000 -1.0000 0136094 1583496133.30 151.5811 60.0006 32.0000 1.9729 1.9741 416.9720 417.2652 0.0441 -1.0000 -1.0000 0136157 1583496133.40 151.5384 60.0006 32.0000 1.9720 1.9731 416.9746 417.2676 0.0441 -1.0000 -1.0000 0136203 1583496133.50 151.5384 60.0006 32.0000 1.9726 1.9737 416.9230 417.2159 0.0441 -1.0000 -1.0000 0136282 1583496133.60 151.5384 60.0006 32.0000 1.9731 1.9742 416.9120 417.2051 0.0441 -1.0000 -1.0000 0136344 1583496133.70 151.5384 60.0006 32.0000 1.9733 1.9745 416.8553 417.1494 0.0443 -1.0000 -1.0000 0137188 1583496133.80 151.5384 60.0006 32.0000 1.9733 1.9745 416.8847 417.1793 0.0443 -1.0000 -1.0000 0137251 1583496133.90 151.4926 60.0006 32.0000 1.9728 1.9740 416.9477 417.2416 0.0442 -1.0000 -1.0000 0137329 1583496134.00 151.4926 60.0006 32.0000 1.9725 1.9736 416.9701 417.2641 0.0442 -1.0000 -1.0000 0137391 1583496134.10 151.4926 60.0006 32.0000 1.9721 1.9732 417.0930 417.3866 0.0441 -1.0000 -1.0000 0137469 1583496134.20 151.4926 60.0006 32.0000 1.9726 1.9737 417.1290 417.4223 0.0442 -1.0000 -1.0000 0137532 1583496134.30 151.4926 60.0006 32.0000 1.9733 1.9745 416.9765 417.2696 0.0440 -1.0000 -1.0000 0137594 1583496134.40 151.4829 60.0006 32.0000 1.9733 1.9745 416.8626 417.1543 0.0440 -1.0000 -1.0000 0137672 1583496134.50 151.4724 60.0006 32.0000 1.9720 1.9731 417.0763 417.3700 0.0442 -1.0000 -1.0000 0137735 1583496134.60 151.4724 60.0006 32.0000 1.9721 1.9732 417.0956 417.3891 0.0442 -1.0000 -1.0000 0137797 1583496134.70 151.4724 60.0006 32.0000 1.9730 1.9742 416.9698 417.2629 0.0441 -1.0000 -1.0000 0137875 1583496134.80 151.4724 60.0006 32.0000 1.9729 1.9740 416.8895 417.1827 0.0441 -1.0000 -1.0000 0137938 1583496134.90 151.4724 60.0006 32.0000 1.9738 1.9749 416.8289 417.1220 0.0441 -1.0000 -1.0000 0138000 1583496135.00 151.5023 60.0005 32.0000 1.9726 1.9737 416.9634 417.2563 0.0441 -1.0000 -1.0000 0138063 1583496135.10 151.5023 60.0005 32.0000 1.9718 1.9729 417.0361 417.3289 0.0441 -1.0000 -1.0000 0138125 1583496135.20 151.5023 60.0005 32.0000 1.9727 1.9739 417.0153 417.3087 0.0441 -1.0000 -1.0000 0138203 1583496135.30 151.5023 60.0005 32.0000 1.9728 1.9739 417.0045 417.2972 0.0440 -1.0000 -1.0000 0138266 1583496135.40 151.5023 60.0005 32.0000 1.9725 1.9736 417.0019 417.2945 0.0441 -1.0000 -1.0000 0138328 1583496135.50 151.5023 60.0005 32.0000 1.9737 1.9748 416.8615 417.1553 0.0442 -1.0000 -1.0000 0138407 1583496135.60 151.5242 60.0005 32.0000 1.9729 1.9741 416.8769 417.1703 0.0441 -1.0000 -1.0000 0138469 1583496135.70 151.5651 60.0005 32.0000 1.9726 1.9737 417.0359 417.3301 0.0443 -1.0000 -1.0000 0138532 1583496135.80 151.5651 60.0005 32.0000 1.9730 1.9741 417.0555 417.3506 0.0443 -1.0000 -1.0000 0138657 1583496135.90 151.5651 60.0005 32.0000 1.9724 1.9736 416.9969 417.2902 0.0440 -1.0000 -1.0000 0138719 1583496136.00 151.5651 60.0005 32.0000 1.9732 1.9743 416.8480 417.1418 0.0442 -1.0000 -1.0000 0138782 1583496136.10 151.5651 60.0005 32.0000 1.9728 1.9740 416.8357 417.1276 0.0440 -1.0000 -1.0000 0138860 1583496136.20 151.5069 60.0005 32.0000 1.9734 1.9745 416.8573 417.1497 0.0440 -1.0000 -1.0000 0138922 1583496136.30 151.5069 60.0005 32.0000 1.9727 1.9738 416.9390 417.2327 0.0442 -1.0000 -1.0000 0139157 1583496136.40 151.5069 60.0005 32.0000 1.9715 1.9726 417.0640 417.3574 0.0442 -1.0000 -1.0000 0139235 1583496136.50 151.5069 60.0005 32.0000 1.9719 1.9731 416.9641 417.2572 0.0441 -1.0000 -1.0000 0139297 1583496136.60 151.5069 60.0005 32.0000 1.9728 1.9740 416.9812 417.2739 0.0441 -1.0000 -1.0000 0139360 1583496136.70 151.5302 60.0005 32.0000 1.9729 1.9740 416.8407 417.1338 0.0441 -1.0000 -1.0000 0139422 1583496136.80 151.5317 60.0005 32.0000 1.9719 1.9731 416.9098 417.2031 0.0441 -1.0000 -1.0000 0139485 1583496136.90 151.5317 60.0005 32.0000 1.9722 1.9733 417.0074 417.3001 0.0440 -1.0000 -1.0000 0140469 1583496137.00 151.5317 60.0005 32.0000 1.9718 1.9729 417.0656 417.3588 0.0441 -1.0000 -1.0000 0140532 1583496137.10 151.5317 60.0005 32.0000 1.9725 1.9737 416.9524 417.2459 0.0442 -1.0000 -1.0000 0140594 1583496137.20 151.5216 60.0005 32.0000 1.9724 1.9735 416.8505 417.1434 0.0440 -1.0000 -1.0000 0140672 1583496137.30 151.4766 60.0005 32.0000 1.9730 1.9741 416.8161 417.1089 0.0441 -1.0000 -1.0000 0140735 1583496137.40 151.4766 60.0005 32.0000 1.9727 1.9738 416.8113 417.1051 0.0441 -1.0000 -1.0000 0140797 1583496137.50 151.4766 60.0005 32.0000 1.9721 1.9733 416.9554 417.2481 0.0441 -1.0000 -1.0000 0140876 1583496137.60 151.4766 60.0005 32.0000 1.9718 1.9729 417.0755 417.3682 0.0440 -1.0000 -1.0000 0140954 1583496137.70 151.4766 60.0005 32.0000 1.9723 1.9735 417.0774 417.3702 0.0440 -1.0000 -1.0000 0141016 1583496137.80 151.5014 60.0005 32.0000 1.9719 1.9731 417.0969 417.3902 0.0442 -1.0000 -1.0000 0141079 1583496137.90 151.5014 60.0005 32.0000 1.9725 1.9736 416.8278 417.1212 0.0441 -1.0000 -1.0000 0141141 1583496138.00 151.5014 60.0005 32.0000 1.9729 1.9741 416.8412 417.1344 0.0442 -1.0000 -1.0000 0141203 1583496138.10 151.5014 60.0005 32.0000 1.9735 1.9746 416.8874 417.1812 0.0442 -1.0000 -1.0000 0141282 1583496138.20 151.5014 60.0005 32.0000 1.9730 1.9741 416.9565 417.2499 0.0441 -1.0000 -1.0000 0141344 1583496138.30 151.4766 60.0005 32.0000 1.9734 1.9745 416.9907 417.2842 0.0441 -1.0000 -1.0000 0141407 1583496138.40 151.4566 60.0005 32.0000 1.9739 1.9751 416.8554 417.1483 0.0440 -1.0000 -1.0000 0141485 1583496138.50 151.4566 60.0005 32.0000 1.9734 1.9746 416.7975 417.0897 0.0440 -1.0000 -1.0000 0141547 1583496138.60 151.4566 60.0005 32.0000 1.9729 1.9740 416.8418 417.1345 0.0441 -1.0000 -1.0000 0141610 1583496138.70 151.4623 60.0005 32.0000 1.9722 1.9734 416.9956 417.2892 0.0441 -1.0000 -1.0000 0141672 1583496138.80 151.5223 60.0005 32.0000 1.9728 1.9740 417.0466 417.3392 0.0441 -1.0000 -1.0000 0141735 1583496138.90 151.5223 60.0005 32.0000 1.9731 1.9743 417.1176 417.4112 0.0442 -1.0000 -1.0000 0141797 1583496139.00 151.5223 60.0005 32.0000 1.9737 1.9749 416.9957 417.2893 0.0442 -1.0000 -1.0000 0141875 1583496139.10 151.5223 60.0005 32.0000 1.9731 1.9742 416.8901 417.1838 0.0442 -1.0000 -1.0000 0141938 1583496139.20 151.5223 60.0005 32.0000 1.9728 1.9739 416.8813 417.1739 0.0440 -1.0000 -1.0000 0142016 1583496139.30 151.5223 60.0005 32.0000 1.9724 1.9735 416.9959 417.2885 0.0441 -1.0000 -1.0000 0142078 1583496139.40 151.5260 60.0005 32.0000 1.9722 1.9733 417.0588 417.3523 0.0442 -1.0000 -1.0000 0142172 1583496139.50 151.5265 60.0005 32.0000 1.9720 1.9732 416.9864 417.2802 0.0442 -1.0000 -1.0000 0142235 1583496139.60 151.5265 60.0005 32.0000 1.9733 1.9744 416.8568 417.1488 0.0439 -1.0000 -1.0000 0142297 1583496139.70 151.5265 60.0005 32.0000 1.9734 1.9746 416.8413 417.1331 0.0440 -1.0000 -1.0000 0142360 1583496139.80 151.5265 60.0005 32.0000 1.9734 1.9745 416.8887 417.1816 0.0441 -1.0000 -1.0000 0142438 1583496139.90 151.5265 60.0005 32.0000 1.9725 1.9737 416.9284 417.2222 0.0442 -1.0000 -1.0000 0142813 1583496140.00 151.5770 60.0003 32.0000 1.9721 1.9732 417.0671 417.3601 0.0441 -1.0000 -1.0000 0142875 1583496140.10 151.5849 60.0003 32.0000 1.9718 1.9730 417.0784 417.3707 0.0439 -1.0000 -1.0000 0142938 1583496140.20 151.5849 60.0003 32.0000 1.9724 1.9735 416.8965 417.1891 0.0441 -1.0000 -1.0000 0143000 1583496140.30 151.5849 60.0003 32.0000 1.9726 1.9737 416.8064 417.1000 0.0442 -1.0000 -1.0000 0143063 1583496140.40 151.5849 60.0003 32.0000 1.9728 1.9740 416.8355 417.1283 0.0441 -1.0000 -1.0000 0143172 1583496140.50 151.5849 60.0003 32.0000 1.9724 1.9735 416.9412 417.2347 0.0442 -1.0000 -1.0000 0143235 1583496140.60 151.5835 60.0003 32.0000 1.9722 1.9733 417.0323 417.3247 0.0440 -1.0000 -1.0000 0143297 1583496140.70 151.5629 60.0003 32.0000 1.9724 1.9736 417.0147 417.3077 0.0441 -1.0000 -1.0000 0143376 1583496140.80 151.5629 60.0003 32.0000 1.9729 1.9741 416.9599 417.2531 0.0441 -1.0000 -1.0000 0143438 1583496140.90 151.5629 60.0003 32.0000 1.9729 1.9741 416.8503 417.1434 0.0441 -1.0000 -1.0000 0143719 1583496141.00 151.5629 60.0003 32.0000 1.9722 1.9734 416.7836 417.0764 0.0441 -1.0000 -1.0000 0143782 1583496141.10 151.5629 60.0003 32.0000 1.9729 1.9740 416.8728 417.1656 0.0440 -1.0000 -1.0000 0143844 1583496141.20 151.5315 60.0003 32.0000 1.9723 1.9734 416.9813 417.2745 0.0441 -1.0000 -1.0000 0143922 1583496141.30 151.5315 60.0003 32.0000 1.9721 1.9732 417.0136 417.3069 0.0441 -1.0000 -1.0000 0143985 1583496141.40 151.5315 60.0003 32.0000 1.9734 1.9746 416.9719 417.2650 0.0441 -1.0000 -1.0000 0144172 1583496141.50 151.5315 60.0003 32.0000 1.9734 1.9745 416.8280 417.1204 0.0440 -1.0000 -1.0000 0144235 1583496141.60 151.5315 60.0003 32.0000 1.9729 1.9740 416.8483 417.1412 0.0441 -1.0000 -1.0000 0144297 1583496141.70 151.5315 60.0003 32.0000 1.9720 1.9732 416.9027 417.1958 0.0441 -1.0000 -1.0000 0144360 1583496141.80 151.4536 60.0003 32.0000 1.9725 1.9736 416.9702 417.2632 0.0441 -1.0000 -1.0000 0144438 1583496141.90 151.4536 60.0003 32.0000 1.9715 1.9727 417.0149 417.3088 0.0442 -1.0000 -1.0000 0144500 1583496142.00 151.4536 60.0003 32.0000 1.9721 1.9733 417.0047 417.2985 0.0442 -1.0000 -1.0000 0144672 1583496142.10 151.4536 60.0003 32.0000 1.9732 1.9744 416.8384 417.1318 0.0441 -1.0000 -1.0000 0144750 1583496142.20 151.4536 60.0003 32.0000 1.9734 1.9746 416.7144 417.0072 0.0441 -1.0000 -1.0000 0144813 1583496142.30 151.4368 60.0003 32.0000 1.9737 1.9748 416.8765 417.1693 0.0441 -1.0000 -1.0000 0144876 1583496142.40 151.4368 60.0003 32.0000 1.9726 1.9737 416.8628 417.1552 0.0440 -1.0000 -1.0000 0144954 1583496142.50 151.4368 60.0003 32.0000 1.9725 1.9736 416.9300 417.2224 0.0440 -1.0000 -1.0000 0145485 1583496142.60 151.4368 60.0003 32.0000 1.9732 1.9743 416.8542 417.1471 0.0441 -1.0000 -1.0000 0145547 1583496142.70 151.4368 60.0003 32.0000 1.9729 1.9740 416.8089 417.1021 0.0441 -1.0000 -1.0000 0145610 1583496142.80 151.4756 60.0003 32.0000 1.9724 1.9735 416.8417 417.1350 0.0442 -1.0000 -1.0000 0145672 1583496142.90 151.4918 60.0003 32.0000 1.9722 1.9733 416.9567 417.2500 0.0441 -1.0000 -1.0000 0145735 1583496143.00 151.4918 60.0003 32.0000 1.9723 1.9735 416.9766 417.2692 0.0441 -1.0000 -1.0000 0145985 1583496143.10 151.4918 60.0003 32.0000 1.9719 1.9730 417.0521 417.3454 0.0441 -1.0000 -1.0000 0146047 1583496143.20 151.4918 60.0003 32.0000 1.9731 1.9742 417.0028 417.2959 0.0441 -1.0000 -1.0000 0146125 1583496143.30 151.4918 60.0003 32.0000 1.9727 1.9738 416.8217 417.1148 0.0441 -1.0000 -1.0000 0146188 1583496143.40 151.4918 60.0003 32.0000 1.9731 1.9743 416.8255 417.1185 0.0441 -1.0000 -1.0000 0146251 1583496143.50 151.4918 60.0003 32.0000 1.9728 1.9739 416.9255 417.2173 0.0440 -1.0000 -1.0000 0146797 1583496143.60 151.5025 60.0003 32.0000 1.9723 1.9735 416.9438 417.2373 0.0442 -1.0000 -1.0000 0146860 1583496143.70 151.5622 60.0003 32.0000 1.9717 1.9728 417.0004 417.2938 0.0441 -1.0000 -1.0000 0146922 1583496143.80 151.5622 60.0003 32.0000 1.9730 1.9742 416.9322 417.2252 0.0441 -1.0000 -1.0000 0146985 1583496143.90 151.5990 60.0003 32.0000 1.9731 1.9743 416.9335 417.2265 0.0440 -1.0000 -1.0000 0147047 1583496144.00 151.5998 60.0003 32.0000 1.9727 1.9739 416.8383 417.1308 0.0440 -1.0000 -1.0000 0147110 1583496144.10 151.5998 60.0003 32.0000 1.9732 1.9743 416.8328 417.1258 0.0441 -1.0000 -1.0000 0147188 1583496144.20 151.5998 60.0003 32.0000 1.9721 1.9733 416.9238 417.2169 0.0441 -1.0000 -1.0000 0147251 1583496144.30 151.5998 60.0003 32.0000 1.9729 1.9741 416.9974 417.2905 0.0441 -1.0000 -1.0000 0147313 1583496144.40 151.5998 60.0003 32.0000 1.9721 1.9733 416.9537 417.2472 0.0442 -1.0000 -1.0000 0147391 1583496144.50 151.5388 60.0003 32.0000 1.9729 1.9740 416.9128 417.2063 0.0442 -1.0000 -1.0000 0147454 1583496144.60 151.5388 60.0003 32.0000 1.9728 1.9739 416.7611 417.0538 0.0440 -1.0000 -1.0000 0147516 1583496144.70 151.5388 60.0003 32.0000 1.9731 1.9742 416.8758 417.1693 0.0442 -1.0000 -1.0000 0147579 1583496144.80 151.5388 60.0003 32.0000 1.9725 1.9736 416.9875 417.2805 0.0441 -1.0000 -1.0000 0147641 1583496144.90 151.5388 60.0003 32.0000 1.9724 1.9735 417.0001 417.2936 0.0442 -1.0000 -1.0000 0147703 1583496145.00 151.5388 60.0003 32.0000 1.9727 1.9738 416.9436 417.2374 0.0442 -1.0000 -1.0000 0147782 1583496145.10 151.4743 60.0006 32.0000 1.9731 1.9742 416.7170 417.0099 0.0440 -1.0000 -1.0000 0147907 1583496145.20 151.4472 60.0007 32.0000 1.9732 1.9744 416.7859 417.0780 0.0440 -1.0000 -1.0000 0147985 1583496145.30 151.4472 60.0007 32.0000 1.9723 1.9734 416.8625 417.1553 0.0441 -1.0000 -1.0000 0148047 1583496145.40 151.4472 60.0007 32.0000 1.9718 1.9729 417.0385 417.3312 0.0441 -1.0000 -1.0000 0148110 1583496145.50 151.4472 60.0007 32.0000 1.9729 1.9741 416.9943 417.2874 0.0440 -1.0000 -1.0000 0148172 1583496145.60 151.4472 60.0007 32.0000 1.9728 1.9740 416.8920 417.1846 0.0441 -1.0000 -1.0000 0148454 1583496145.70 151.4472 60.0007 32.0000 1.9733 1.9745 416.7665 417.0593 0.0441 -1.0000 -1.0000 0148516 1583496145.80 151.4348 60.0007 32.0000 1.9731 1.9742 416.7467 417.0404 0.0442 -1.0000 -1.0000 0148594 1583496145.90 151.4348 60.0007 32.0000 1.9733 1.9745 416.8563 417.1495 0.0441 -1.0000 -1.0000 0148657 1583496146.00 151.4348 60.0007 32.0000 1.9723 1.9735 417.0246 417.3183 0.0442 -1.0000 -1.0000 0148719 1583496146.10 151.4348 60.0007 32.0000 1.9719 1.9731 416.9688 417.2622 0.0442 -1.0000 -1.0000 0148797 1583496146.20 151.4348 60.0007 32.0000 1.9730 1.9742 416.9027 417.1961 0.0441 -1.0000 -1.0000 0148860 1583496146.30 151.5102 60.0007 32.0000 1.9734 1.9745 416.7679 417.0611 0.0441 -1.0000 -1.0000 0148922 1583496146.40 151.5182 60.0007 32.0000 1.9732 1.9743 416.8320 417.1247 0.0441 -1.0000 -1.0000 0148985 1583496146.50 151.5182 60.0007 32.0000 1.9728 1.9739 416.8722 417.1656 0.0441 -1.0000 -1.0000 0149047 1583496146.60 151.5182 60.0007 32.0000 1.9722 1.9734 416.8955 417.1883 0.0440 -1.0000 -1.0000 0149641 1583496146.70 151.5182 60.0007 32.0000 1.9734 1.9746 417.0255 417.3182 0.0441 -1.0000 -1.0000 0149719 1583496146.80 151.5250 60.0007 32.0000 1.9738 1.9749 416.8700 417.1643 0.0442 -1.0000 -1.0000 0149782 1583496146.90 151.5614 60.0007 32.0000 1.9733 1.9745 416.7581 417.0513 0.0442 -1.0000 -1.0000 0149844 1583496147.00 151.5614 60.0007 32.0000 1.9736 1.9747 416.8492 417.1429 0.0442 -1.0000 -1.0000 0149907 1583496147.10 151.5614 60.0007 32.0000 1.9721 1.9732 416.9548 417.2476 0.0441 -1.0000 -1.0000 0150203 1583496147.20 151.5614 60.0007 32.0000 1.9723 1.9734 416.9623 417.2559 0.0441 -1.0000 -1.0000 0150266 1583496147.30 151.5614 60.0007 32.0000 1.9729 1.9741 416.8602 417.1532 0.0442 -1.0000 -1.0000 0150329 1583496147.40 151.6065 60.0007 32.0000 1.9728 1.9739 416.8460 417.1394 0.0441 -1.0000 -1.0000 0150391 1583496147.50 151.6065 60.0007 32.0000 1.9741 1.9753 416.7827 417.0755 0.0441 -1.0000 -1.0000 0150469 1583496147.60 151.6065 60.0007 32.0000 1.9731 1.9743 416.7997 417.0926 0.0441 -1.0000 -1.0000 0150672 1583496147.70 151.6065 60.0007 32.0000 1.9732 1.9743 416.7711 417.0644 0.0442 -1.0000 -1.0000 0150735 1583496147.80 151.6065 60.0007 32.0000 1.9726 1.9737 416.9078 417.2005 0.0440 -1.0000 -1.0000 0150813 1583496147.90 151.5847 60.0007 32.0000 1.9727 1.9738 416.9730 417.2660 0.0442 -1.0000 -1.0000 0150876 1583496148.00 151.5556 60.0007 32.0000 1.9728 1.9739 416.9773 417.2706 0.0441 -1.0000 -1.0000 0150938 1583496148.10 151.5556 60.0007 32.0000 1.9734 1.9745 416.7772 417.0698 0.0441 -1.0000 -1.0000 0151000 1583496148.20 151.5556 60.0007 32.0000 1.9729 1.9741 416.7724 417.0656 0.0441 -1.0000 -1.0000 0151719 1583496148.30 151.5556 60.0007 32.0000 1.9725 1.9736 416.8311 417.1233 0.0439 -1.0000 -1.0000 0151782 1583496148.40 151.5556 60.0007 32.0000 1.9722 1.9734 416.9758 417.2699 0.0442 -1.0000 -1.0000 0151844 1583496148.50 151.4687 60.0007 32.0000 1.9725 1.9736 417.0331 417.3259 0.0440 -1.0000 -1.0000 0151907 1583496148.60 151.4687 60.0007 32.0000 1.9736 1.9748 416.9338 417.2265 0.0440 -1.0000 -1.0000 0151969 1583496148.70 151.4687 60.0007 32.0000 1.9735 1.9746 416.8307 417.1235 0.0441 -1.0000 -1.0000 0152047 1583496148.80 151.4687 60.0007 32.0000 1.9733 1.9744 416.7565 417.0494 0.0441 -1.0000 -1.0000 0152110 1583496148.90 151.4687 60.0007 32.0000 1.9728 1.9739 416.7798 417.0717 0.0439 -1.0000 -1.0000 0152172 1583496149.00 151.4666 60.0007 32.0000 1.9725 1.9737 416.9949 417.2867 0.0439 -1.0000 -1.0000 0152250 1583496149.10 151.4549 60.0007 32.0000 1.9722 1.9734 416.9970 417.2902 0.0441 -1.0000 -1.0000 0152313 1583496149.20 151.4549 60.0007 32.0000 1.9732 1.9743 416.8935 417.1864 0.0441 -1.0000 -1.0000 0152688 1583496149.30 151.4549 60.0007 32.0000 1.9735 1.9746 416.9266 417.2197 0.0441 -1.0000 -1.0000 0152751 1583496149.40 151.4549 60.0007 32.0000 1.9734 1.9746 416.8740 417.1667 0.0440 -1.0000 -1.0000 0152813 1583496149.50 151.4549 60.0007 32.0000 1.9721 1.9733 416.8738 417.1664 0.0441 -1.0000 -1.0000 0152891 1583496149.60 151.4944 59.9999 32.0000 1.9725 1.9736 416.9330 417.2253 0.0439 -1.0000 -1.0000 0152954 1583496149.70 151.4944 59.9999 32.0000 1.9728 1.9739 416.9218 417.2153 0.0441 -1.0000 -1.0000 0153219 1583496149.80 151.4944 59.9999 32.0000 1.9728 1.9740 416.8108 417.1022 0.0439 -1.0000 -1.0000 0153297 1583496149.90 151.4944 59.9999 32.0000 1.9737 1.9748 416.7809 417.0732 0.0440 -1.0000 -1.0000 0153360 1583496150.00 151.4944 59.9999 32.0000 1.9730 1.9742 416.7323 417.0253 0.0441 -1.0000 -1.0000 0153422 1583496150.10 151.4944 59.9999 32.0000 1.9726 1.9738 416.8511 417.1435 0.0440 -1.0000 -1.0000 0153500 1583496150.20 151.4944 59.9999 32.0000 1.9726 1.9737 416.9919 417.2845 0.0440 -1.0000 -1.0000 0153563 1583496150.30 151.4983 59.9999 32.0000 1.9720 1.9732 416.9560 417.2485 0.0440 -1.0000 -1.0000 0153626 1583496150.40 151.5262 59.9999 32.0000 1.9727 1.9739 416.8782 417.1709 0.0441 -1.0000 -1.0000 0153688 1583496150.50 151.5262 59.9999 32.0000 1.9736 1.9747 416.8808 417.1742 0.0442 -1.0000 -1.0000 0153750 1583496150.60 151.5262 59.9999 32.0000 1.9723 1.9734 416.8422 417.1360 0.0442 -1.0000 -1.0000 0153828 1583496150.70 151.5262 59.9999 32.0000 1.9723 1.9735 417.0023 417.2951 0.0440 -1.0000 -1.0000 0153891 1583496150.80 151.5262 59.9999 32.0000 1.9723 1.9734 416.9737 417.2663 0.0441 -1.0000 -1.0000 0153969 1583496150.90 151.5572 59.9999 32.0000 1.9729 1.9740 416.9298 417.2236 0.0442 -1.0000 -1.0000 0154032 1583496151.00 151.4972 59.9999 32.0000 1.9726 1.9738 416.8223 417.1159 0.0442 -1.0000 -1.0000 0154094 1583496151.10 151.4972 59.9999 32.0000 1.9730 1.9742 416.7572 417.0499 0.0440 -1.0000 -1.0000 0154157 1583496151.20 151.4972 59.9999 32.0000 1.9724 1.9735 416.7286 417.0212 0.0441 -1.0000 -1.0000 0154235 1583496151.30 151.4972 59.9999 32.0000 1.9726 1.9737 416.7786 417.0717 0.0441 -1.0000 -1.0000 0154297 1583496151.40 151.4972 59.9999 32.0000 1.9722 1.9734 416.8348 417.1289 0.0443 -1.0000 -1.0000 0154360 1583496151.50 151.4972 59.9999 32.0000 1.9717 1.9728 416.9049 417.1992 0.0443 -1.0000 -1.0000 0154438 1583496151.60 151.4972 59.9999 32.0000 1.9723 1.9734 416.9329 417.2261 0.0441 -1.0000 -1.0000 0154500 1583496151.70 151.4972 59.9999 32.0000 1.9731 1.9743 416.8962 417.1891 0.0440 -1.0000 -1.0000 0154563 1583496151.80 151.4972 59.9999 32.0000 1.9726 1.9737 416.7024 416.9950 0.0441 -1.0000 -1.0000 0154672 1583496151.90 151.4972 59.9999 32.0000 1.9725 1.9736 416.7670 417.0600 0.0441 -1.0000 -1.0000 0154735 1583496152.00 151.4972 59.9999 32.0000 1.9725 1.9736 416.8975 417.1913 0.0442 -1.0000 -1.0000 0154797 1583496152.10 151.4493 59.9999 32.0000 1.9721 1.9732 416.9818 417.2756 0.0442 -1.0000 -1.0000 0154860 1583496152.20 151.4493 59.9999 32.0000 1.9724 1.9735 416.9400 417.2327 0.0440 -1.0000 -1.0000 0154922 1583496152.30 151.4493 59.9999 32.0000 1.9721 1.9733 416.8561 417.1480 0.0440 -1.0000 -1.0000 0155407 1583496152.40 151.4493 59.9999 32.0000 1.9734 1.9746 416.6898 416.9827 0.0440 -1.0000 -1.0000 0155485 1583496152.50 151.4493 59.9999 32.0000 1.9732 1.9743 416.7511 417.0442 0.0442 -1.0000 -1.0000 0155547 1583496152.60 151.4252 59.9999 32.0000 1.9730 1.9742 416.8950 417.1885 0.0442 -1.0000 -1.0000 0155610 1583496152.70 151.4214 59.9999 32.0000 1.9728 1.9740 416.9569 417.2502 0.0441 -1.0000 -1.0000 0155688 1583496152.80 151.4214 59.9999 32.0000 1.9725 1.9737 416.8521 417.1449 0.0441 -1.0000 -1.0000 0155922 1583496152.90 151.4214 59.9999 32.0000 1.9730 1.9742 416.7320 417.0252 0.0442 -1.0000 -1.0000 0155985 1583496153.00 151.4214 59.9999 32.0000 1.9727 1.9738 416.7340 417.0269 0.0441 -1.0000 -1.0000 0156047 1583496153.10 151.4214 59.9999 32.0000 1.9726 1.9738 416.7829 417.0757 0.0440 -1.0000 -1.0000 0156110 1583496153.20 151.4408 59.9999 32.0000 1.9723 1.9734 416.9748 417.2671 0.0440 -1.0000 -1.0000 0156188 1583496153.30 151.4408 59.9999 32.0000 1.9722 1.9733 416.9079 417.2008 0.0441 -1.0000 -1.0000 0156422 1583496153.40 151.4408 59.9999 32.0000 1.9731 1.9742 416.8173 417.1106 0.0442 -1.0000 -1.0000 0156485 1583496153.50 151.4408 59.9999 32.0000 1.9730 1.9741 416.7198 417.0131 0.0442 -1.0000 -1.0000 0156563 1583496153.60 151.4408 59.9999 32.0000 1.9732 1.9743 416.8366 417.1293 0.0440 -1.0000 -1.0000 0156625 1583496153.70 151.4408 59.9999 32.0000 1.9719 1.9731 416.9401 417.2327 0.0441 -1.0000 -1.0000 0156688 1583496153.80 151.4408 59.9999 32.0000 1.9723 1.9735 416.9338 417.2272 0.0441 -1.0000 -1.0000 0156922 1583496153.90 151.4841 59.9999 32.0000 1.9722 1.9733 416.9640 417.2577 0.0442 -1.0000 -1.0000 0156985 1583496154.00 151.4841 59.9999 32.0000 1.9726 1.9737 416.6650 416.9590 0.0442 -1.0000 -1.0000 0157047 1583496154.10 151.4841 59.9999 32.0000 1.9728 1.9740 416.6699 416.9626 0.0441 -1.0000 -1.0000 0157125 1583496154.20 151.4947 59.9999 32.0000 1.9726 1.9738 416.8522 417.1456 0.0443 -1.0000 -1.0000 0157172 1583496154.30 151.5287 59.9999 32.0000 1.9723 1.9734 416.9246 417.2189 0.0442 -1.0000 -1.0000 0157422 1583496154.40 151.5287 59.9999 32.0000 1.9725 1.9737 416.9000 417.1940 0.0442 -1.0000 -1.0000 0157500 1583496154.50 151.5287 59.9999 32.0000 1.9729 1.9740 416.8899 417.1829 0.0441 -1.0000 -1.0000 0157563 1583496154.60 151.5287 59.9999 32.0000 1.9728 1.9739 416.7722 417.0654 0.0442 -1.0000 -1.0000 0157626 1583496154.70 151.5287 59.9999 32.0000 1.9723 1.9734 416.7422 417.0359 0.0442 -1.0000 -1.0000 0157688 1583496154.80 151.5381 59.9999 32.0000 1.9717 1.9729 416.7918 417.0852 0.0442 -1.0000 -1.0000 0158422 1583496154.90 151.5381 59.9999 32.0000 1.9723 1.9734 416.9155 417.2092 0.0441 -1.0000 -1.0000 0158485 1583496155.00 151.5381 59.9999 32.0000 1.9719 1.9730 417.0097 417.3029 0.0441 -1.0000 -1.0000 0158563 1583496155.10 151.5381 59.9999 32.0000 1.9719 1.9730 416.8542 417.1471 0.0442 -1.0000 -1.0000 0158625 1583496155.20 151.5381 59.9999 32.0000 1.9728 1.9739 416.7266 417.0207 0.0443 -1.0000 -1.0000 0158688 1583496155.30 151.5381 59.9999 32.0000 1.9733 1.9745 416.6827 416.9752 0.0440 -1.0000 -1.0000 0158751 1583496155.40 151.4786 59.9999 32.0000 1.9726 1.9737 416.7735 417.0668 0.0442 -1.0000 -1.0000 0158813 1583496155.50 151.4703 59.9999 32.0000 1.9714 1.9725 416.8555 417.1487 0.0441 -1.0000 -1.0000 0158891 1583496155.60 151.4703 59.9999 32.0000 1.9726 1.9737 416.9051 417.1974 0.0439 -1.0000 -1.0000 0158954 1583496155.70 151.4703 59.9999 32.0000 1.9725 1.9737 416.8976 417.1922 0.0443 -1.0000 -1.0000 0159016 1583496155.80 151.4703 59.9999 32.0000 1.9724 1.9735 416.7129 417.0063 0.0442 -1.0000 -1.0000 0159094 1583496155.90 151.4703 59.9999 32.0000 1.9729 1.9741 416.8393 417.1319 0.0440 -1.0000 -1.0000 0159157 1583496156.00 151.4827 59.9999 32.0000 1.9724 1.9736 416.9496 417.2437 0.0443 -1.0000 -1.0000 0159219 1583496156.10 151.4827 59.9999 32.0000 1.9731 1.9743 417.0095 417.3022 0.0441 -1.0000 -1.0000 0159282 1583496156.20 151.4827 59.9999 32.0000 1.9729 1.9740 416.9879 417.2816 0.0442 -1.0000 -1.0000 0159344 1583496156.30 151.4827 59.9999 32.0000 1.9733 1.9744 416.7883 417.0820 0.0442 -1.0000 -1.0000 0159407 1583496156.40 151.4827 59.9999 32.0000 1.9731 1.9743 416.7502 417.0445 0.0443 -1.0000 -1.0000 0159485 1583496156.50 151.5306 59.9999 32.0000 1.9730 1.9741 416.8800 417.1738 0.0442 -1.0000 -1.0000 0159547 1583496156.60 151.5306 59.9999 32.0000 1.9722 1.9734 416.9851 417.2783 0.0441 -1.0000 -1.0000 0159610 1583496156.70 151.5306 59.9999 32.0000 1.9727 1.9739 416.9484 417.2428 0.0443 -1.0000 -1.0000 0159688 1583496156.80 151.5306 59.9999 32.0000 1.9735 1.9747 416.8694 417.1624 0.0441 -1.0000 -1.0000 0159750 1583496156.90 151.5306 59.9999 32.0000 1.9740 1.9751 416.8357 417.1297 0.0443 -1.0000 -1.0000 0159813 1583496157.00 151.5306 59.9999 32.0000 1.9734 1.9746 416.8158 417.1099 0.0442 -1.0000 -1.0000 0159875 1583496157.10 151.5306 59.9999 32.0000 1.9728 1.9740 416.9241 417.2172 0.0441 -1.0000 -1.0000 0159938 1583496157.20 151.5306 59.9999 32.0000 1.9725 1.9737 417.0089 417.3017 0.0441 -1.0000 -1.0000 0200016 1583496157.30 151.5306 59.9999 32.0000 1.9731 1.9742 416.9873 417.2812 0.0442 -1.0000 -1.0000 0200078 1583496157.40 151.5306 59.9999 32.0000 1.9727 1.9739 416.8864 417.1796 0.0442 -1.0000 -1.0000 0200172 1583496157.50 151.5306 59.9999 32.0000 1.9731 1.9742 416.7497 417.0432 0.0441 -1.0000 -1.0000 0200250 1583496157.60 151.5824 59.9999 32.0000 1.9733 1.9744 416.8179 417.1111 0.0441 -1.0000 -1.0000 0200313 1583496157.70 151.5824 59.9999 32.0000 1.9731 1.9743 416.8418 417.1353 0.0442 -1.0000 -1.0000 0200375 1583496157.80 151.5824 59.9999 32.0000 1.9725 1.9736 416.9207 417.2144 0.0442 -1.0000 -1.0000 0200453 1583496157.90 151.5824 59.9999 32.0000 1.9724 1.9736 416.9725 417.2668 0.0443 -1.0000 -1.0000 0201516 1583496158.00 151.5824 59.9999 32.0000 1.9725 1.9736 416.9103 417.2030 0.0440 -1.0000 -1.0000 0201578 1583496158.10 151.5824 59.9999 32.0000 1.9732 1.9743 416.9047 417.1976 0.0442 -1.0000 -1.0000 0201641 1583496158.20 151.5509 59.9999 32.0000 1.9732 1.9743 416.8579 417.1509 0.0441 -1.0000 -1.0000 0201703 1583496158.30 151.5509 59.9999 32.0000 1.9731 1.9743 416.8059 417.0996 0.0441 -1.0000 -1.0000 0201766 1583496158.40 151.5509 59.9999 32.0000 1.9735 1.9746 416.7642 417.0566 0.0440 -1.0000 -1.0000 0201844 1583496158.50 151.5509 59.9999 32.0000 1.9722 1.9734 416.8012 417.0943 0.0441 -1.0000 -1.0000 0201907 1583496158.60 151.5509 59.9999 32.0000 1.9724 1.9735 416.8850 417.1777 0.0441 -1.0000 -1.0000 0201969 1583496158.70 151.5573 59.9999 32.0000 1.9727 1.9738 416.8713 417.1646 0.0442 -1.0000 -1.0000 0202032 1583496158.80 151.5596 59.9999 32.0000 1.9732 1.9743 416.8002 417.0937 0.0442 -1.0000 -1.0000 0202110 1583496158.90 151.5596 59.9999 32.0000 1.9727 1.9739 416.7258 417.0188 0.0441 -1.0000 -1.0000 0202172 1583496159.00 151.5596 59.9999 32.0000 1.9737 1.9748 416.7408 417.0342 0.0443 -1.0000 -1.0000 0202235 1583496159.10 151.5596 59.9999 32.0000 1.9727 1.9739 416.8936 417.1880 0.0442 -1.0000 -1.0000 0202297 1583496159.20 151.5596 59.9999 32.0000 1.9722 1.9734 416.8805 417.1735 0.0441 -1.0000 -1.0000 0202376 1583496159.30 151.4484 59.9997 32.0000 1.9714 1.9725 416.9647 417.2576 0.0441 -1.0000 -1.0000 0202438 1583496159.40 151.4484 59.9997 32.0000 1.9729 1.9740 416.8809 417.1749 0.0443 -1.0000 -1.0000 0202500 1583496159.50 151.4484 59.9997 32.0000 1.9728 1.9739 416.9256 417.2197 0.0442 -1.0000 -1.0000 0202703 1583496159.60 151.4484 59.9997 32.0000 1.9730 1.9741 416.7947 417.0878 0.0441 -1.0000 -1.0000 0202766 1583496159.70 151.4484 59.9997 32.0000 1.9720 1.9732 416.8206 417.1133 0.0440 -1.0000 -1.0000 0202829 1583496159.80 151.4484 59.9997 32.0000 1.9721 1.9733 416.8587 417.1522 0.0442 -1.0000 -1.0000 0202907 1583496159.90 151.4484 59.9997 32.0000 1.9730 1.9741 416.9966 417.2916 0.0443 -1.0000 -1.0000 0202969 1583496160.00 151.4484 59.9997 32.0000 1.9726 1.9738 416.9523 417.2460 0.0442 -1.0000 -1.0000 0203188 1583496160.10 151.4484 59.9997 32.0000 1.9735 1.9747 416.8410 417.1342 0.0441 -1.0000 -1.0000 0203266 1583496160.20 151.4484 59.9997 32.0000 1.9734 1.9745 416.8646 417.1580 0.0442 -1.0000 -1.0000 0203329 1583496160.30 151.4484 59.9997 32.0000 1.9737 1.9749 416.7864 417.0800 0.0442 -1.0000 -1.0000 0203391 1583496160.40 151.4559 59.9997 32.0000 1.9734 1.9745 416.7985 417.0916 0.0441 -1.0000 -1.0000 0203453 1583496160.50 151.4741 59.9997 32.0000 1.9727 1.9738 416.9465 417.2401 0.0442 -1.0000 -1.0000 0203735 1583496160.60 151.4741 59.9997 32.0000 1.9723 1.9735 416.9995 417.2932 0.0442 -1.0000 -1.0000 0203797 1583496160.70 151.4741 59.9997 32.0000 1.9720 1.9732 416.9289 417.2232 0.0443 -1.0000 -1.0000 0203875 1583496160.80 151.4741 59.9997 32.0000 1.9721 1.9732 416.9077 417.2018 0.0443 -1.0000 -1.0000 0203938 1583496160.90 151.4741 59.9997 32.0000 1.9732 1.9744 416.7346 417.0289 0.0443 -1.0000 -1.0000 0204000 1583496161.00 151.4775 59.9997 32.0000 1.9726 1.9738 416.8646 417.1587 0.0442 -1.0000 -1.0000 0204157 1583496161.10 151.5047 59.9997 32.0000 1.9724 1.9736 416.9351 417.2279 0.0441 -1.0000 -1.0000 0204219 1583496161.20 151.5047 59.9997 32.0000 1.9723 1.9735 416.9546 417.2481 0.0441 -1.0000 -1.0000 0204282 1583496161.30 151.5047 59.9997 32.0000 1.9721 1.9732 416.8612 417.1530 0.0439 -1.0000 -1.0000 0204344 1583496161.40 151.5047 59.9997 32.0000 1.9728 1.9739 416.8410 417.1349 0.0443 -1.0000 -1.0000 0204422 1583496161.50 151.5047 59.9997 32.0000 1.9739 1.9750 416.7457 417.0388 0.0442 -1.0000 -1.0000 0204485 1583496161.60 151.5607 59.9997 32.0000 1.9723 1.9735 416.8868 417.1805 0.0442 -1.0000 -1.0000 0204547 1583496161.70 151.5607 59.9997 32.0000 1.9723 1.9734 416.9933 417.2862 0.0440 -1.0000 -1.0000 0204610 1583496161.80 151.5607 59.9997 32.0000 1.9723 1.9735 416.9557 417.2488 0.0441 -1.0000 -1.0000 0204688 1583496161.90 151.5607 59.9997 32.0000 1.9728 1.9740 417.0161 417.3099 0.0442 -1.0000 -1.0000 0204751 1583496162.00 151.5607 59.9997 32.0000 1.9731 1.9742 416.7919 417.0853 0.0441 -1.0000 -1.0000 0204813 1583496162.10 151.5011 59.9997 32.0000 1.9727 1.9738 416.8448 417.1384 0.0442 -1.0000 -1.0000 0204922 1583496162.20 151.5011 59.9997 32.0000 1.9724 1.9735 416.8980 417.1915 0.0441 -1.0000 -1.0000 0204985 1583496162.30 151.5011 59.9997 32.0000 1.9711 1.9723 416.9472 417.2405 0.0442 -1.0000 -1.0000 0205047 1583496162.40 151.5011 59.9997 32.0000 1.9722 1.9734 416.8972 417.1912 0.0442 -1.0000 -1.0000 0205110 1583496162.50 151.5011 59.9997 32.0000 1.9726 1.9738 416.7950 417.0876 0.0441 -1.0000 -1.0000 0205172 1583496162.60 151.5011 59.9997 32.0000 1.9722 1.9734 416.8641 417.1574 0.0441 -1.0000 -1.0000 0205453 1583496162.70 151.5234 59.9997 32.0000 1.9729 1.9740 416.6858 416.9790 0.0442 -1.0000 -1.0000 0205532 1583496162.80 151.5234 59.9997 32.0000 1.9728 1.9740 416.8998 417.1940 0.0443 -1.0000 -1.0000 0205594 1583496162.90 151.5234 59.9997 32.0000 1.9720 1.9732 416.9294 417.2227 0.0440 -1.0000 -1.0000 0205657 1583496163.00 151.5234 59.9997 32.0000 1.9725 1.9736 417.0271 417.3199 0.0441 -1.0000 -1.0000 0205735 1583496163.10 151.5234 59.9997 32.0000 1.9730 1.9742 416.9319 417.2257 0.0442 -1.0000 -1.0000 0206188 1583496163.20 151.5234 59.9997 32.0000 1.9730 1.9741 416.8040 417.0980 0.0443 -1.0000 -1.0000 0206266 1583496163.30 151.4936 59.9997 32.0000 1.9729 1.9740 416.8530 417.1465 0.0441 -1.0000 -1.0000 0206328 1583496163.40 151.4936 59.9997 32.0000 1.9729 1.9740 416.9088 417.2020 0.0441 -1.0000 -1.0000 0206422 1583496163.50 151.4936 59.9997 32.0000 1.9725 1.9737 416.9483 417.2416 0.0442 -1.0000 -1.0000 0206500 1583496163.60 151.4936 59.9997 32.0000 1.9727 1.9739 416.9721 417.2653 0.0441 -1.0000 -1.0000 0206719 1583496163.70 151.4936 59.9997 32.0000 1.9730 1.9741 416.8616 417.1548 0.0441 -1.0000 -1.0000 0206782 1583496163.80 151.4932 59.9997 32.0000 1.9737 1.9749 416.8356 417.1288 0.0441 -1.0000 -1.0000 0206860 1583496163.90 151.4931 59.9997 32.0000 1.9734 1.9745 416.9077 417.2013 0.0442 -1.0000 -1.0000 0206922 1583496164.00 151.4931 59.9997 32.0000 1.9725 1.9736 416.9139 417.2072 0.0441 -1.0000 -1.0000 0206985 1583496164.10 151.4931 59.9997 32.0000 1.9723 1.9734 417.0133 417.3067 0.0441 -1.0000 -1.0000 0207047 1583496164.20 151.4931 59.9997 32.0000 1.9715 1.9727 416.9712 417.2642 0.0441 -1.0000 -1.0000 0207828 1583496164.30 151.4970 59.9997 32.0000 1.9726 1.9738 416.8624 417.1558 0.0442 -1.0000 -1.0000 0207891 1583496164.40 151.5500 59.9997 32.0000 1.9734 1.9745 416.8924 417.1857 0.0441 -1.0000 -1.0000 0207969 1583496164.50 151.5500 59.9997 32.0000 1.9727 1.9739 416.9080 417.2015 0.0442 -1.0000 -1.0000 0208032 1583496164.60 151.5500 59.9997 32.0000 1.9732 1.9743 416.9530 417.2468 0.0442 -1.0000 -1.0000 0208094 1583496164.70 151.5500 59.9997 32.0000 1.9725 1.9736 417.0870 417.3809 0.0442 -1.0000 -1.0000 0208157 1583496164.80 151.5500 59.9997 32.0000 1.9721 1.9732 417.0952 417.3891 0.0442 -1.0000 -1.0000 0208219 1583496164.90 151.5432 60.0003 32.0000 1.9734 1.9746 416.9769 417.2706 0.0442 -1.0000 -1.0000 0208282 1583496165.00 151.5432 60.0003 32.0000 1.9731 1.9742 416.8560 417.1483 0.0440 -1.0000 -1.0000 0208360 1583496165.10 151.5432 60.0003 32.0000 1.9728 1.9740 416.8523 417.1460 0.0443 -1.0000 -1.0000 0208422 1583496165.20 151.5432 60.0003 32.0000 1.9720 1.9732 416.9603 417.2547 0.0443 -1.0000 -1.0000 0208500 1583496165.30 151.5432 60.0003 32.0000 1.9722 1.9733 417.0636 417.3569 0.0441 -1.0000 -1.0000 0208563 1583496165.40 151.5432 60.0003 32.0000 1.9718 1.9730 417.0688 417.3622 0.0442 -1.0000 -1.0000 0208625 1583496165.50 151.5541 60.0003 32.0000 1.9733 1.9744 416.8486 417.1429 0.0442 -1.0000 -1.0000 0208688 1583496165.60 151.5553 60.0003 32.0000 1.9729 1.9741 416.7947 417.0887 0.0443 -1.0000 -1.0000 0208751 1583496165.70 151.5553 60.0003 32.0000 1.9729 1.9741 416.7779 417.0705 0.0441 -1.0000 -1.0000 0208813 1583496165.80 151.5553 60.0003 32.0000 1.9724 1.9735 416.9578 417.2512 0.0442 -1.0000 -1.0000 0208891 1583496165.90 151.5553 60.0003 32.0000 1.9720 1.9731 417.0241 417.3179 0.0442 -1.0000 -1.0000 0208953 1583496166.00 151.5553 60.0003 32.0000 1.9724 1.9735 416.9945 417.2887 0.0443 -1.0000 -1.0000 0209016 1583496166.10 151.5553 60.0003 32.0000 1.9732 1.9743 417.0252 417.3202 0.0443 -1.0000 -1.0000 0209094 1583496166.20 151.5553 60.0003 32.0000 1.9734 1.9746 416.8812 417.1753 0.0443 -1.0000 -1.0000 0209188 1583496166.30 151.5553 60.0003 32.0000 1.9730 1.9741 416.7139 417.0074 0.0442 -1.0000 -1.0000 0209251 1583496166.40 151.5553 60.0003 32.0000 1.9726 1.9737 416.8366 417.1308 0.0443 -1.0000 -1.0000 0209329 1583496166.50 151.5553 60.0003 32.0000 1.9726 1.9738 416.8993 417.1927 0.0441 -1.0000 -1.0000 0209391 1583496166.60 151.5020 60.0003 32.0000 1.9724 1.9736 416.9101 417.2042 0.0444 -1.0000 -1.0000 0209453 1583496166.70 151.4420 60.0003 32.0000 1.9733 1.9744 416.8837 417.1779 0.0443 -1.0000 -1.0000 0209703 1583496166.80 151.4420 60.0003 32.0000 1.9731 1.9743 416.7892 417.0825 0.0442 -1.0000 -1.0000 0209766 1583496166.90 151.4420 60.0003 32.0000 1.9723 1.9735 416.8026 417.0963 0.0441 -1.0000 -1.0000 0209828 1583496167.00 151.4420 60.0003 32.0000 1.9724 1.9736 417.0252 417.3189 0.0442 -1.0000 -1.0000 0209891 1583496167.10 151.4420 60.0003 32.0000 1.9724 1.9735 417.0184 417.3125 0.0442 -1.0000 -1.0000 0209969 1583496167.20 151.4283 60.0003 32.0000 1.9714 1.9726 416.9636 417.2578 0.0443 -1.0000 -1.0000 0210203 1583496167.30 151.4283 60.0003 32.0000 1.9728 1.9739 416.8407 417.1344 0.0442 -1.0000 -1.0000 0210266 1583496167.40 151.4283 60.0003 32.0000 1.9730 1.9741 416.7747 417.0674 0.0441 -1.0000 -1.0000 0210328 1583496167.50 151.4283 60.0003 32.0000 1.9730 1.9741 416.8091 417.1022 0.0441 -1.0000 -1.0000 0210391 1583496167.60 151.4283 60.0003 32.0000 1.9725 1.9737 416.9231 417.2166 0.0443 -1.0000 -1.0000 0210453 1583496167.70 151.4639 60.0003 32.0000 1.9718 1.9729 416.9535 417.2467 0.0442 -1.0000 -1.0000 0210688 1583496167.80 151.4639 60.0003 32.0000 1.9726 1.9738 416.8669 417.1613 0.0443 -1.0000 -1.0000 0210766 1583496167.90 151.4639 60.0003 32.0000 1.9737 1.9749 416.7720 417.0655 0.0442 -1.0000 -1.0000 0210829 1583496168.00 151.4639 60.0003 32.0000 1.9733 1.9745 416.7584 417.0517 0.0441 -1.0000 -1.0000 0210876 1583496168.10 151.4639 60.0003 32.0000 1.9730 1.9742 416.8672 417.1607 0.0442 -1.0000 -1.0000 0210953 1583496168.20 151.4760 60.0003 32.0000 1.9719 1.9730 416.9875 417.2813 0.0442 -1.0000 -1.0000 0211016 1583496168.30 151.5998 60.0003 32.0000 1.9720 1.9732 417.0452 417.3377 0.0439 -1.0000 -1.0000 0211391 1583496168.40 151.5998 60.0003 32.0000 1.9720 1.9732 417.0042 417.2977 0.0441 -1.0000 -1.0000 0211469 1583496168.50 151.5998 60.0003 32.0000 1.9732 1.9744 416.9398 417.2333 0.0442 -1.0000 -1.0000 0211532 1583496168.60 151.5998 60.0003 32.0000 1.9737 1.9749 416.8963 417.1896 0.0441 -1.0000 -1.0000 0211594 1583496168.70 151.5998 60.0003 32.0000 1.9729 1.9741 416.8565 417.1507 0.0443 -1.0000 -1.0000 0211672 1583496168.80 151.5695 60.0003 32.0000 1.9733 1.9744 416.8436 417.1370 0.0441 -1.0000 -1.0000 0211735 1583496168.90 151.5695 60.0003 32.0000 1.9725 1.9736 416.9341 417.2276 0.0442 -1.0000 -1.0000 0211797 1583496169.00 151.5695 60.0003 32.0000 1.9722 1.9734 417.0625 417.3564 0.0442 -1.0000 -1.0000 0211860 1583496169.10 151.5695 60.0003 32.0000 1.9729 1.9740 416.8347 417.1281 0.0441 -1.0000 -1.0000 0211922 1583496169.20 151.5695 60.0003 32.0000 1.9732 1.9744 416.8056 417.0994 0.0443 -1.0000 -1.0000 0212000 1583496169.30 151.5702 60.0003 32.0000 1.9734 1.9745 416.8364 417.1299 0.0442 -1.0000 -1.0000 0212063 1583496169.40 151.5708 60.0003 32.0000 1.9726 1.9738 416.8768 417.1714 0.0443 -1.0000 -1.0000 0212125 1583496169.50 151.5708 60.0003 32.0000 1.9721 1.9732 416.9149 417.2087 0.0442 -1.0000 -1.0000 0212203 1583496169.60 151.5652 60.0003 32.0000 1.9720 1.9732 416.9410 417.2345 0.0442 -1.0000 -1.0000 0212266 1583496169.70 151.5173 60.0003 32.0000 1.9726 1.9737 416.8623 417.1560 0.0442 -1.0000 -1.0000 0212328 1583496169.80 151.5173 60.0003 32.0000 1.9728 1.9739 416.8670 417.1607 0.0442 -1.0000 -1.0000 0212391 1583496169.90 151.4862 60.0001 32.0000 1.9735 1.9747 416.8339 417.1279 0.0443 -1.0000 -1.0000 0212453 1583496170.00 151.4862 60.0001 32.0000 1.9733 1.9745 416.8191 417.1133 0.0442 -1.0000 -1.0000 0212516 1583496170.10 151.4862 60.0001 32.0000 1.9729 1.9741 416.9708 417.2644 0.0442 -1.0000 -1.0000 0212594 1583496170.20 151.4862 60.0001 32.0000 1.9718 1.9730 417.0105 417.3044 0.0442 -1.0000 -1.0000 0212657 1583496170.30 151.4862 60.0001 32.0000 1.9727 1.9738 416.9219 417.2154 0.0442 -1.0000 -1.0000 0212719 1583496170.40 151.4862 60.0001 32.0000 1.9736 1.9748 416.7975 417.0914 0.0442 -1.0000 -1.0000 0212969 1583496170.50 151.4581 60.0001 32.0000 1.9740 1.9751 416.7471 417.0411 0.0442 -1.0000 -1.0000 0213032 1583496170.60 151.4558 60.0001 32.0000 1.9731 1.9742 416.7643 417.0585 0.0443 -1.0000 -1.0000 0213094 1583496170.70 151.4558 60.0001 32.0000 1.9735 1.9746 416.8977 417.1908 0.0441 -1.0000 -1.0000 0213157 1583496170.80 151.4558 60.0001 32.0000 1.9724 1.9736 416.9911 417.2849 0.0442 -1.0000 -1.0000 0213219 1583496170.90 151.4558 60.0001 32.0000 1.9727 1.9739 416.9373 417.2309 0.0442 -1.0000 -1.0000 0214094 1583496171.00 151.4697 60.0001 32.0000 1.9725 1.9736 416.8472 417.1416 0.0443 -1.0000 -1.0000 0214172 1583496171.10 151.5072 60.0001 32.0000 1.9737 1.9748 416.7722 417.0661 0.0443 -1.0000 -1.0000 0214235 1583496171.20 151.5072 60.0001 32.0000 1.9733 1.9744 416.8486 417.1417 0.0441 -1.0000 -1.0000 0214297 1583496171.30 151.5072 60.0001 32.0000 1.9731 1.9742 416.9785 417.2712 0.0441 -1.0000 -1.0000 0214360 1583496171.40 151.5072 60.0001 32.0000 1.9728 1.9740 416.9552 417.2488 0.0442 -1.0000 -1.0000 0214438 1583496171.50 151.5072 60.0001 32.0000 1.9730 1.9742 416.8208 417.1144 0.0442 -1.0000 -1.0000 0214516 1583496171.60 151.5072 60.0001 32.0000 1.9734 1.9745 416.7380 417.0317 0.0442 -1.0000 -1.0000 0214578 1583496171.70 151.5072 60.0001 32.0000 1.9727 1.9738 416.8892 417.1825 0.0442 -1.0000 -1.0000 0214625 1583496171.80 151.5072 60.0001 32.0000 1.9732 1.9743 416.9422 417.2365 0.0443 -1.0000 -1.0000 0214703 1583496171.90 151.5072 60.0001 32.0000 1.9729 1.9741 417.0096 417.3041 0.0443 -1.0000 -1.0000 0214766 1583496172.00 151.5072 60.0001 32.0000 1.9728 1.9740 416.9496 417.2439 0.0443 -1.0000 -1.0000 0214828 1583496172.10 151.5465 60.0001 32.0000 1.9732 1.9743 416.7629 417.0570 0.0442 -1.0000 -1.0000 0214907 1583496172.20 151.5498 60.0001 32.0000 1.9735 1.9747 416.7282 417.0214 0.0442 -1.0000 -1.0000 0214969 1583496172.30 151.5498 60.0001 32.0000 1.9729 1.9740 416.7438 417.0372 0.0442 -1.0000 -1.0000 0215032 1583496172.40 151.5498 60.0001 32.0000 1.9722 1.9734 416.9166 417.2099 0.0441 -1.0000 -1.0000 0215219 1583496172.50 151.5498 60.0001 32.0000 1.9729 1.9741 416.9167 417.2102 0.0442 -1.0000 -1.0000 0215282 1583496172.60 151.5498 60.0001 32.0000 1.9729 1.9740 416.7884 417.0821 0.0442 -1.0000 -1.0000 0215344 1583496172.70 151.5376 60.0001 32.0000 1.9731 1.9742 416.7686 417.0620 0.0441 -1.0000 -1.0000 0215407 1583496172.80 151.5376 60.0001 32.0000 1.9729 1.9741 416.8271 417.1204 0.0442 -1.0000 -1.0000 0215469 1583496172.90 151.5376 60.0001 32.0000 1.9721 1.9732 416.9667 417.2605 0.0442 -1.0000 -1.0000 0215953 1583496173.00 151.5376 60.0001 32.0000 1.9722 1.9733 416.8867 417.1807 0.0442 -1.0000 -1.0000 0216032 1583496173.10 151.5376 60.0001 32.0000 1.9725 1.9736 416.8176 417.1112 0.0442 -1.0000 -1.0000 0216094 1583496173.20 151.4462 60.0001 32.0000 1.9735 1.9747 416.7145 417.0080 0.0442 -1.0000 -1.0000 0216172 1583496173.30 151.4462 60.0001 32.0000 1.9732 1.9743 416.7742 417.0670 0.0441 -1.0000 -1.0000 0216235 1583496173.40 151.4462 60.0001 32.0000 1.9725 1.9737 416.8654 417.1590 0.0442 -1.0000 -1.0000 0216297 1583496173.50 151.4462 60.0001 32.0000 1.9722 1.9734 416.8861 417.1796 0.0442 -1.0000 -1.0000 0216422 1583496173.60 151.4462 60.0001 32.0000 1.9722 1.9734 416.8545 417.1486 0.0443 -1.0000 -1.0000 0216485 1583496173.70 151.4577 60.0001 32.0000 1.9726 1.9738 416.7953 417.0898 0.0443 -1.0000 -1.0000 0216547 1583496173.80 151.4985 60.0001 32.0000 1.9734 1.9745 416.7386 417.0317 0.0441 -1.0000 -1.0000 0216625 1583496173.90 151.4985 60.0001 32.0000 1.9730 1.9741 416.8574 417.1511 0.0442 -1.0000 -1.0000 0216688 1583496174.00 151.4985 60.0001 32.0000 1.9723 1.9735 416.9986 417.2926 0.0443 -1.0000 -1.0000 0216922 1583496174.10 151.4985 60.0001 32.0000 1.9721 1.9732 417.0241 417.3186 0.0443 -1.0000 -1.0000 0217000 1583496174.20 151.4985 60.0001 32.0000 1.9725 1.9737 417.0247 417.3190 0.0443 -1.0000 -1.0000 0217063 1583496174.30 151.4961 60.0001 32.0000 1.9730 1.9741 416.9392 417.2331 0.0442 -1.0000 -1.0000 0217126 1583496174.40 151.4843 60.0001 32.0000 1.9728 1.9739 416.8333 417.1263 0.0442 -1.0000 -1.0000 0217203 1583496174.50 151.4843 60.0001 32.0000 1.9731 1.9742 416.7926 417.0863 0.0441 -1.0000 -1.0000 0217453 1583496174.60 151.4843 60.0001 32.0000 1.9733 1.9745 416.8310 417.1256 0.0443 -1.0000 -1.0000 0217516 1583496174.70 151.4843 60.0001 32.0000 1.9727 1.9739 417.0344 417.3274 0.0440 -1.0000 -1.0000 0217594 1583496174.80 151.4843 60.0001 32.0000 1.9728 1.9739 417.0160 417.3088 0.0441 -1.0000 -1.0000 0217657 1583496174.90 151.5700 60.0005 32.0000 1.9728 1.9740 416.9258 417.2202 0.0444 -1.0000 -1.0000 0217719 1583496175.00 151.5980 60.0006 32.0000 1.9733 1.9745 416.8453 417.1395 0.0442 -1.0000 -1.0000 0217953 1583496175.10 151.5980 60.0006 32.0000 1.9739 1.9751 416.7707 417.0638 0.0441 -1.0000 -1.0000 0218016 1583496175.20 151.5980 60.0006 32.0000 1.9735 1.9746 416.8638 417.1573 0.0443 -1.0000 -1.0000 0218094 1583496175.30 151.5980 60.0006 32.0000 1.9726 1.9738 416.9786 417.2719 0.0441 -1.0000 -1.0000 0218157 1583496175.40 151.5980 60.0006 32.0000 1.9726 1.9738 417.0010 417.2944 0.0442 -1.0000 -1.0000 0218219 1583496175.50 151.5521 60.0006 32.0000 1.9720 1.9731 417.0459 417.3399 0.0442 -1.0000 -1.0000 0218422 1583496175.60 151.5521 60.0006 32.0000 1.9730 1.9741 416.8940 417.1883 0.0443 -1.0000 -1.0000 0218485 1583496175.70 151.5521 60.0006 32.0000 1.9741 1.9752 416.7749 417.0682 0.0441 -1.0000 -1.0000 0218547 1583496175.80 151.5521 60.0006 32.0000 1.9728 1.9740 416.8462 417.1396 0.0442 -1.0000 -1.0000 0218625 1583496175.90 151.5521 60.0006 32.0000 1.9716 1.9728 416.9730 417.2671 0.0443 -1.0000 -1.0000 0218672 1583496176.00 151.5510 60.0006 32.0000 1.9722 1.9733 417.0398 417.3331 0.0441 -1.0000 -1.0000 0218922 1583496176.10 151.5509 60.0006 32.0000 1.9727 1.9739 416.8106 417.1040 0.0443 -1.0000 -1.0000 0219000 1583496176.20 151.5509 60.0006 32.0000 1.9730 1.9742 416.7771 417.0723 0.0442 -1.0000 -1.0000 0219063 1583496176.30 151.5509 60.0006 32.0000 1.9724 1.9736 416.8303 417.1252 0.0444 -1.0000 -1.0000 0219126 1583496176.40 151.5509 60.0006 32.0000 1.9727 1.9739 416.8416 417.1348 0.0441 -1.0000 -1.0000 0219203 1583496176.50 151.5177 60.0006 32.0000 1.9729 1.9740 416.9091 417.2026 0.0441 -1.0000 -1.0000 0219266 1583496176.60 151.4535 60.0006 32.0000 1.9731 1.9743 416.9721 417.2663 0.0443 -1.0000 -1.0000 0219438 1583496176.70 151.4535 60.0006 32.0000 1.9728 1.9739 416.8214 417.1150 0.0442 -1.0000 -1.0000 0219516 1583496176.80 151.4535 60.0006 32.0000 1.9734 1.9746 416.7921 417.0852 0.0441 -1.0000 -1.0000 0219579 1583496176.90 151.4535 60.0006 32.0000 1.9728 1.9739 416.7035 416.9973 0.0443 -1.0000 -1.0000 0219641 1583496177.00 151.4535 60.0006 32.0000 1.9724 1.9735 416.8956 417.1897 0.0443 -1.0000 -1.0000 0219719 1583496177.10 151.4296 60.0006 32.0000 1.9722 1.9733 416.9672 417.2616 0.0443 -1.0000 -1.0000 0220203 1583496177.20 151.4296 60.0006 32.0000 1.9730 1.9741 416.9265 417.2206 0.0442 -1.0000 -1.0000 0220282 1583496177.30 151.4296 60.0006 32.0000 1.9730 1.9741 416.8054 417.0993 0.0444 -1.0000 -1.0000 0220344 1583496177.40 151.4296 60.0006 32.0000 1.9731 1.9743 416.6314 416.9258 0.0443 -1.0000 -1.0000 0220407 1583496177.50 151.4296 60.0006 32.0000 1.9729 1.9741 416.7632 417.0570 0.0442 -1.0000 -1.0000 0220485 1583496177.60 151.4296 60.0006 32.0000 1.9725 1.9736 416.7907 417.0852 0.0444 -1.0000 -1.0000 0220547 1583496177.70 151.4296 60.0006 32.0000 1.9727 1.9738 416.8852 417.1786 0.0442 -1.0000 -1.0000 0220610 1583496177.80 151.4296 60.0006 32.0000 1.9726 1.9738 416.8842 417.1782 0.0442 -1.0000 -1.0000 0220688 1583496177.90 151.4296 60.0006 32.0000 1.9732 1.9744 416.8439 417.1380 0.0443 -1.0000 -1.0000 0220829 1583496178.00 151.4296 60.0006 32.0000 1.9737 1.9749 416.8154 417.1100 0.0443 -1.0000 -1.0000 0220891 1583496178.10 151.4377 60.0006 32.0000 1.9732 1.9744 416.8198 417.1142 0.0444 -1.0000 -1.0000 0220953 1583496178.20 151.5297 60.0006 32.0000 1.9725 1.9737 416.9440 417.2385 0.0443 -1.0000 -1.0000 0221016 1583496178.30 151.5297 60.0006 32.0000 1.9724 1.9736 416.9012 417.1957 0.0443 -1.0000 -1.0000 0221079 1583496178.40 151.5297 60.0006 32.0000 1.9728 1.9739 417.0154 417.3088 0.0442 -1.0000 -1.0000 0221157 1583496178.50 151.5297 60.0006 32.0000 1.9737 1.9749 416.8257 417.1196 0.0443 -1.0000 -1.0000 0221219 1583496178.60 151.5297 60.0006 32.0000 1.9731 1.9743 416.6870 416.9806 0.0442 -1.0000 -1.0000 0221703 1583496178.70 151.5698 60.0006 32.0000 1.9730 1.9742 416.7374 417.0313 0.0442 -1.0000 -1.0000 0221782 1583496178.80 151.5698 60.0006 32.0000 1.9728 1.9740 416.7721 417.0658 0.0443 -1.0000 -1.0000 0221844 1583496178.90 151.5698 60.0006 32.0000 1.9727 1.9739 416.9052 417.2002 0.0444 -1.0000 -1.0000 0221907 1583496179.00 151.5698 60.0006 32.0000 1.9720 1.9732 416.8880 417.1820 0.0442 -1.0000 -1.0000 0221985 1583496179.10 151.5698 60.0006 32.0000 1.9715 1.9727 416.9437 417.2375 0.0442 -1.0000 -1.0000 0222203 1583496179.20 151.5625 60.0006 32.0000 1.9725 1.9736 416.9043 417.1993 0.0444 -1.0000 -1.0000 0222282 1583496179.30 151.5333 60.0006 32.0000 1.9728 1.9740 416.7296 417.0236 0.0443 -1.0000 -1.0000 0222344 1583496179.40 151.5333 60.0006 32.0000 1.9729 1.9740 416.7866 417.0813 0.0444 -1.0000 -1.0000 0222407 1583496179.50 151.5333 60.0006 32.0000 1.9722 1.9733 416.8038 417.0988 0.0444 -1.0000 -1.0000 0222485 1583496179.60 151.5333 60.0006 32.0000 1.9721 1.9733 416.9142 417.2078 0.0442 -1.0000 -1.0000 0222735 1583496179.70 151.5333 60.0006 32.0000 1.9726 1.9738 416.9092 417.2040 0.0444 -1.0000 -1.0000 0222797 1583496179.80 151.4956 60.0003 32.0000 1.9727 1.9738 416.7081 417.0020 0.0441 -1.0000 -1.0000 0222860 1583496179.90 151.4956 60.0003 32.0000 1.9726 1.9737 416.6286 416.9226 0.0443 -1.0000 -1.0000 0222938 1583496180.00 151.4956 60.0003 32.0000 1.9730 1.9741 416.6930 416.9872 0.0443 -1.0000 -1.0000 0223000 1583496180.10 151.4956 60.0003 32.0000 1.9721 1.9732 416.8185 417.1127 0.0443 -1.0000 -1.0000 0223063 1583496180.20 151.4956 60.0003 32.0000 1.9723 1.9735 416.8543 417.1498 0.0445 -1.0000 -1.0000 0223188 1583496180.30 151.4956 60.0003 32.0000 1.9721 1.9732 416.9149 417.2091 0.0442 -1.0000 -1.0000 0223250 1583496180.40 151.4956 60.0003 32.0000 1.9718 1.9729 416.7903 417.0843 0.0444 -1.0000 -1.0000 0223329 1583496180.50 151.4828 60.0003 32.0000 1.9726 1.9738 416.7143 417.0090 0.0443 -1.0000 -1.0000 0223469 1583496180.60 151.4382 60.0003 32.0000 1.9730 1.9742 416.6887 416.9828 0.0442 -1.0000 -1.0000 0223532 1583496180.70 151.4382 60.0003 32.0000 1.9722 1.9734 416.8724 417.1654 0.0442 -1.0000 -1.0000 0223719 1583496180.80 151.4382 60.0003 32.0000 1.9723 1.9734 416.8809 417.1746 0.0443 -1.0000 -1.0000 0223782 1583496180.90 151.4382 60.0003 32.0000 1.9727 1.9739 416.9259 417.2212 0.0444 -1.0000 -1.0000 0223844 1583496181.00 151.4386 60.0003 32.0000 1.9730 1.9742 416.7650 417.0589 0.0442 -1.0000 -1.0000 0223953 1583496181.10 151.4386 60.0003 32.0000 1.9732 1.9744 416.6878 416.9815 0.0442 -1.0000 -1.0000 0224016 1583496181.20 151.4386 60.0003 32.0000 1.9715 1.9727 416.8469 417.1412 0.0444 -1.0000 -1.0000 0224203 1583496181.30 151.4386 60.0003 32.0000 1.9716 1.9728 416.9904 417.2845 0.0443 -1.0000 -1.0000 0224266 1583496181.40 151.4386 60.0003 32.0000 1.9726 1.9738 416.8626 417.1573 0.0443 -1.0000 -1.0000 0224328 1583496181.50 151.4386 60.0003 32.0000 1.9729 1.9740 416.7429 417.0372 0.0443 -1.0000 -1.0000 0224407 1583496181.60 151.4954 60.0003 32.0000 1.9727 1.9739 416.7589 417.0537 0.0444 -1.0000 -1.0000 0224469 1583496181.70 151.4954 60.0003 32.0000 1.9723 1.9734 416.8666 417.1612 0.0443 -1.0000 -1.0000 0224688 1583496181.80 151.4954 60.0003 32.0000 1.9720 1.9732 416.9098 417.2044 0.0443 -1.0000 -1.0000 0224766 1583496181.90 151.4954 60.0003 32.0000 1.9725 1.9736 416.8849 417.1790 0.0443 -1.0000 -1.0000 0224829 1583496182.00 151.4954 60.0003 32.0000 1.9726 1.9738 416.7376 417.0314 0.0442 -1.0000 -1.0000 0224891 1583496182.10 151.5145 60.0003 32.0000 1.9730 1.9742 416.6092 416.9025 0.0442 -1.0000 -1.0000 0224969 1583496182.20 151.5206 60.0003 32.0000 1.9731 1.9742 416.7350 417.0296 0.0444 -1.0000 -1.0000 0225797 1583496182.30 151.5206 60.0003 32.0000 1.9724 1.9736 416.7989 417.0941 0.0444 -1.0000 -1.0000 0225860 1583496182.40 151.5206 60.0003 32.0000 1.9721 1.9732 417.0214 417.3162 0.0443 -1.0000 -1.0000 0225938 1583496182.50 151.5206 60.0003 32.0000 1.9721 1.9733 416.8871 417.1811 0.0443 -1.0000 -1.0000 0226000 1583496182.60 151.5206 60.0003 32.0000 1.9733 1.9744 416.7979 417.0924 0.0443 -1.0000 -1.0000 0226063 1583496182.70 151.5206 60.0003 32.0000 1.9742 1.9754 416.6594 416.9531 0.0443 -1.0000 -1.0000 0226141 1583496182.80 151.5206 60.0003 32.0000 1.9722 1.9733 416.9023 417.1971 0.0443 -1.0000 -1.0000 0226203 1583496182.90 151.5206 60.0003 32.0000 1.9711 1.9723 416.9832 417.2777 0.0443 -1.0000 -1.0000 0226266 1583496183.00 151.5206 60.0003 32.0000 1.9718 1.9729 416.9630 417.2569 0.0442 -1.0000 -1.0000 0226328 1583496183.10 151.5206 60.0003 32.0000 1.9726 1.9738 416.7792 417.0733 0.0443 -1.0000 -1.0000 0226391 1583496183.20 151.5139 60.0003 32.0000 1.9726 1.9738 416.7122 417.0064 0.0443 -1.0000 -1.0000 0226469 1583496183.30 151.5137 60.0003 32.0000 1.9732 1.9743 416.7097 417.0036 0.0442 -1.0000 -1.0000 0226532 1583496183.40 151.5137 60.0003 32.0000 1.9725 1.9736 416.8028 417.0960 0.0441 -1.0000 -1.0000 0226594 1583496183.50 151.5137 60.0003 32.0000 1.9717 1.9729 416.9243 417.2177 0.0442 -1.0000 -1.0000 0226672 1583496183.60 151.5137 60.0003 32.0000 1.9723 1.9735 416.8916 417.1853 0.0442 -1.0000 -1.0000 0226735 1583496183.70 151.5064 60.0003 32.0000 1.9728 1.9739 416.7158 417.0108 0.0444 -1.0000 -1.0000 0226797 1583496183.80 151.4106 60.0003 32.0000 1.9724 1.9736 416.6902 416.9841 0.0443 -1.0000 -1.0000 0226922 1583496183.90 151.4106 60.0003 32.0000 1.9727 1.9739 416.8017 417.0958 0.0443 -1.0000 -1.0000 0226985 1583496184.00 151.4106 60.0003 32.0000 1.9715 1.9727 416.9570 417.2511 0.0443 -1.0000 -1.0000 0227047 1583496184.10 151.4106 60.0003 32.0000 1.9726 1.9737 416.9178 417.2125 0.0443 -1.0000 -1.0000 0227125 1583496184.20 151.4106 60.0003 32.0000 1.9730 1.9742 416.7757 417.0694 0.0442 -1.0000 -1.0000 0227188 1583496184.30 151.4443 60.0003 32.0000 1.9732 1.9743 416.6891 416.9829 0.0443 -1.0000 -1.0000 0227250 1583496184.40 151.4443 60.0003 32.0000 1.9727 1.9739 416.7534 417.0477 0.0443 -1.0000 -1.0000 0227329 1583496184.50 151.4443 60.0003 32.0000 1.9723 1.9735 416.8128 417.1073 0.0443 -1.0000 -1.0000 0227391 1583496184.60 151.4443 60.0003 32.0000 1.9722 1.9733 416.8783 417.1722 0.0442 -1.0000 -1.0000 0227469 1583496184.70 151.4443 60.0003 32.0000 1.9723 1.9734 416.9753 417.2694 0.0443 -1.0000 -1.0000 0227532 1583496184.80 151.4877 60.0006 32.0000 1.9728 1.9739 416.8070 417.1015 0.0443 -1.0000 -1.0000 0227719 1583496184.90 151.5342 60.0010 32.0000 1.9729 1.9740 416.7865 417.0804 0.0443 -1.0000 -1.0000 0227766 1583496185.00 151.5342 60.0010 32.0000 1.9738 1.9749 416.6370 416.9311 0.0443 -1.0000 -1.0000 0227844 1583496185.10 151.5342 60.0010 32.0000 1.9729 1.9741 416.9433 417.2383 0.0444 -1.0000 -1.0000 0227922 1583496185.20 151.5342 60.0010 32.0000 1.9726 1.9737 416.9327 417.2268 0.0442 -1.0000 -1.0000 0228000 1583496185.30 151.5342 60.0010 32.0000 1.9733 1.9745 416.8005 417.0945 0.0443 -1.0000 -1.0000 0228219 1583496185.40 151.5342 60.0010 32.0000 1.9731 1.9743 416.7374 417.0315 0.0443 -1.0000 -1.0000 0228282 1583496185.50 151.5342 60.0010 32.0000 1.9731 1.9743 416.8187 417.1138 0.0444 -1.0000 -1.0000 0228360 1583496185.60 151.5342 60.0010 32.0000 1.9722 1.9733 416.8736 417.1674 0.0442 -1.0000 -1.0000 0228422 1583496185.70 151.5342 60.0010 32.0000 1.9721 1.9733 417.0058 417.3005 0.0444 -1.0000 -1.0000 0228485 1583496185.80 151.5380 60.0010 32.0000 1.9721 1.9732 416.9305 417.2251 0.0444 -1.0000 -1.0000 0228719 1583496185.90 151.5720 60.0010 32.0000 1.9727 1.9739 416.8086 417.1036 0.0444 -1.0000 -1.0000 0228782 1583496186.00 151.5549 60.0010 32.0000 1.9731 1.9742 416.7193 417.0140 0.0444 -1.0000 -1.0000 0228844 1583496186.10 151.5283 60.0010 32.0000 1.9737 1.9749 416.7389 417.0329 0.0443 -1.0000 -1.0000 0228922 1583496186.20 151.5283 60.0010 32.0000 1.9733 1.9745 416.8506 417.1452 0.0443 -1.0000 -1.0000 0228985 1583496186.30 151.5283 60.0010 32.0000 1.9731 1.9742 416.9471 417.2417 0.0444 -1.0000 -1.0000 0229047 1583496186.40 151.5283 60.0010 32.0000 1.9730 1.9742 416.8645 417.1590 0.0443 -1.0000 -1.0000 0229235 1583496186.50 151.5283 60.0010 32.0000 1.9729 1.9741 416.8024 417.0967 0.0443 -1.0000 -1.0000 0229297 1583496186.60 151.4790 60.0010 32.0000 1.9742 1.9754 416.7143 417.0082 0.0442 -1.0000 -1.0000 0229360 1583496186.70 151.4790 60.0010 32.0000 1.9732 1.9744 416.7728 417.0664 0.0442 -1.0000 -1.0000 0229438 1583496186.80 151.4790 60.0010 32.0000 1.9728 1.9740 416.8959 417.1905 0.0443 -1.0000 -1.0000 0229500 1583496186.90 151.4790 60.0010 32.0000 1.9723 1.9734 417.0103 417.3045 0.0443 -1.0000 -1.0000 0229719 1583496187.00 151.4790 60.0010 32.0000 1.9727 1.9739 416.8537 417.1481 0.0443 -1.0000 -1.0000 0229797 1583496187.10 151.4790 60.0010 32.0000 1.9734 1.9745 416.8154 417.1085 0.0442 -1.0000 -1.0000 0229860 1583496187.20 151.5085 60.0010 32.0000 1.9728 1.9739 416.7108 417.0048 0.0442 -1.0000 -1.0000 0229922 1583496187.30 151.5085 60.0010 32.0000 1.9730 1.9741 416.7859 417.0793 0.0442 -1.0000 -1.0000 0230000 1583496187.40 151.5085 60.0010 32.0000 1.9719 1.9730 416.8302 417.1249 0.0444 -1.0000 -1.0000 0230422 1583496187.50 151.5085 60.0010 32.0000 1.9724 1.9735 416.8695 417.1631 0.0442 -1.0000 -1.0000 0230500 1583496187.60 151.5085 60.0010 32.0000 1.9726 1.9737 416.7571 417.0510 0.0443 -1.0000 -1.0000 0230563 1583496187.70 151.4541 60.0010 32.0000 1.9737 1.9748 416.7652 417.0592 0.0442 -1.0000 -1.0000 0230625 1583496187.80 151.4513 60.0010 32.0000 1.9728 1.9740 416.8423 417.1369 0.0443 -1.0000 -1.0000 0230688 1583496187.90 151.4513 60.0010 32.0000 1.9723 1.9734 416.9676 417.2624 0.0444 -1.0000 -1.0000 0230969 1583496188.00 151.4513 60.0010 32.0000 1.9725 1.9736 416.9322 417.2271 0.0444 -1.0000 -1.0000 0231032 1583496188.10 151.4513 60.0010 32.0000 1.9732 1.9744 416.8276 417.1220 0.0443 -1.0000 -1.0000 0231094 1583496188.20 151.4513 60.0010 32.0000 1.9734 1.9745 416.7058 417.0000 0.0442 -1.0000 -1.0000 0231157 1583496188.30 151.4513 60.0010 32.0000 1.9733 1.9744 416.7569 417.0500 0.0442 -1.0000 -1.0000 0231219 1583496188.40 151.4466 60.0010 32.0000 1.9733 1.9744 416.8298 417.1233 0.0442 -1.0000 -1.0000 0231672 1583496188.50 151.4466 60.0010 32.0000 1.9729 1.9740 416.9493 417.2439 0.0443 -1.0000 -1.0000 0231735 1583496188.60 151.4466 60.0010 32.0000 1.9726 1.9737 416.9401 417.2349 0.0444 -1.0000 -1.0000 0231797 1583496188.70 151.4466 60.0010 32.0000 1.9724 1.9736 416.7985 417.0931 0.0443 -1.0000 -1.0000 0231860 1583496188.80 151.4466 60.0010 32.0000 1.9731 1.9743 416.8025 417.0959 0.0441 -1.0000 -1.0000 0231922 1583496188.90 151.5277 60.0010 32.0000 1.9731 1.9742 416.8209 417.1141 0.0442 -1.0000 -1.0000 0231985 1583496189.00 151.5277 60.0010 32.0000 1.9725 1.9736 416.7608 417.0553 0.0444 -1.0000 -1.0000 0232063 1583496189.10 151.5277 60.0010 32.0000 1.9725 1.9736 416.7675 417.0613 0.0442 -1.0000 -1.0000 0232125 1583496189.20 151.5277 60.0010 32.0000 1.9715 1.9726 416.8688 417.1637 0.0443 -1.0000 -1.0000 0232203 1583496189.30 151.5494 60.0010 32.0000 1.9733 1.9744 416.8714 417.1650 0.0442 -1.0000 -1.0000 0232266 1583496189.40 151.5632 60.0010 32.0000 1.9726 1.9737 416.7746 417.0695 0.0444 -1.0000 -1.0000 0232328 1583496189.50 151.5632 60.0010 32.0000 1.9735 1.9747 416.8575 417.1516 0.0443 -1.0000 -1.0000 0232391 1583496189.60 151.5632 60.0010 32.0000 1.9736 1.9747 416.6884 416.9824 0.0442 -1.0000 -1.0000 0232453 1583496189.70 151.5632 60.0010 32.0000 1.9730 1.9742 416.8483 417.1422 0.0443 -1.0000 -1.0000 0232532 1583496189.80 151.5632 60.0010 32.0000 1.9716 1.9728 416.9482 417.2428 0.0443 -1.0000 -1.0000 0232594 1583496189.90 151.4503 60.0005 32.0000 1.9721 1.9732 416.8979 417.1916 0.0443 -1.0000 -1.0000 0232688 1583496190.00 151.4329 60.0005 32.0000 1.9724 1.9736 416.8573 417.1521 0.0444 -1.0000 -1.0000 0232750 1583496190.10 151.4329 60.0005 32.0000 1.9731 1.9743 416.7072 417.0021 0.0444 -1.0000 -1.0000 0232829 1583496190.20 151.4329 60.0005 32.0000 1.9730 1.9742 416.6748 416.9703 0.0444 -1.0000 -1.0000 0232891 1583496190.30 151.4329 60.0005 32.0000 1.9731 1.9743 416.7904 417.0859 0.0446 -1.0000 -1.0000 0232953 1583496190.40 151.4329 60.0005 32.0000 1.9721 1.9733 416.7123 417.0073 0.0444 -1.0000 -1.0000 0233235 1583496190.50 151.4329 60.0005 32.0000 1.9723 1.9734 416.9433 417.2375 0.0443 -1.0000 -1.0000 0233297 1583496190.60 151.4647 60.0005 32.0000 1.9729 1.9741 416.9247 417.2194 0.0444 -1.0000 -1.0000 0233360 1583496190.70 151.4670 60.0005 32.0000 1.9732 1.9743 416.8142 417.1091 0.0444 -1.0000 -1.0000 0233438 1583496190.80 151.4670 60.0005 32.0000 1.9728 1.9739 416.8835 417.1780 0.0443 -1.0000 -1.0000 0233500 1583496190.90 151.4670 60.0005 32.0000 1.9728 1.9740 416.8087 417.1030 0.0443 -1.0000 -1.0000 0233563 1583496191.00 151.4670 60.0005 32.0000 1.9726 1.9737 416.8653 417.1593 0.0442 -1.0000 -1.0000 0234203 1583496191.10 151.4670 60.0005 32.0000 1.9725 1.9736 417.0061 417.3001 0.0443 -1.0000 -1.0000 0234266 1583496191.20 151.5126 60.0005 32.0000 1.9728 1.9740 416.9307 417.2253 0.0444 -1.0000 -1.0000 0234344 1583496191.30 151.5212 60.0005 32.0000 1.9732 1.9744 416.7971 417.0915 0.0443 -1.0000 -1.0000 0234407 1583496191.40 151.5212 60.0005 32.0000 1.9732 1.9743 416.7249 417.0188 0.0443 -1.0000 -1.0000 0234469 1583496191.50 151.5212 60.0005 32.0000 1.9736 1.9748 416.7759 417.0702 0.0443 -1.0000 -1.0000 0234532 1583496191.60 151.5212 60.0005 32.0000 1.9730 1.9742 416.9196 417.2154 0.0446 -1.0000 -1.0000 0234594 1583496191.70 151.5212 60.0005 32.0000 1.9722 1.9734 416.9640 417.2594 0.0444 -1.0000 -1.0000 0234657 1583496191.80 151.5459 60.0005 32.0000 1.9724 1.9736 416.8841 417.1793 0.0444 -1.0000 -1.0000 0234735 1583496191.90 151.5459 60.0005 32.0000 1.9728 1.9740 416.8229 417.1172 0.0442 -1.0000 -1.0000 0234797 1583496192.00 151.5459 60.0005 32.0000 1.9730 1.9742 416.8481 417.1418 0.0443 -1.0000 -1.0000 0235047 1583496192.10 151.5459 60.0005 32.0000 1.9723 1.9734 417.0385 417.3340 0.0445 -1.0000 -1.0000 0235110 1583496192.20 151.5459 60.0005 32.0000 1.9721 1.9732 416.9566 417.2511 0.0443 -1.0000 -1.0000 0235188 1583496192.30 151.5478 60.0005 32.0000 1.9728 1.9739 416.9696 417.2642 0.0443 -1.0000 -1.0000 0235250 1583496192.40 151.5482 60.0005 32.0000 1.9722 1.9733 416.7497 417.0437 0.0443 -1.0000 -1.0000 0235329 1583496192.50 151.5482 60.0005 32.0000 1.9728 1.9739 416.8004 417.0948 0.0443 -1.0000 -1.0000 0235500 1583496192.60 151.5482 60.0005 32.0000 1.9732 1.9743 416.6953 416.9901 0.0444 -1.0000 -1.0000 0235563 1583496192.70 151.5482 60.0005 32.0000 1.9724 1.9736 416.8951 417.1894 0.0443 -1.0000 -1.0000 0235641 1583496192.80 151.5482 60.0005 32.0000 1.9719 1.9731 417.0181 417.3124 0.0443 -1.0000 -1.0000 0235703 1583496192.90 151.5482 60.0005 32.0000 1.9717 1.9728 416.8902 417.1845 0.0443 -1.0000 -1.0000 0235766 1583496193.00 151.5482 60.0005 32.0000 1.9715 1.9726 416.8941 417.1886 0.0443 -1.0000 -1.0000 0235953 1583496193.10 151.5482 60.0005 32.0000 1.9722 1.9734 416.7988 417.0937 0.0444 -1.0000 -1.0000 0236016 1583496193.20 151.5482 60.0005 32.0000 1.9726 1.9738 416.7857 417.0799 0.0442 -1.0000 -1.0000 0236094 1583496193.30 151.5482 60.0005 32.0000 1.9721 1.9733 416.8341 417.1285 0.0444 -1.0000 -1.0000 0236157 1583496193.40 151.5396 60.0005 32.0000 1.9722 1.9734 416.9600 417.2543 0.0443 -1.0000 -1.0000 0236219 1583496193.50 151.5396 60.0005 32.0000 1.9722 1.9733 416.8855 417.1803 0.0443 -1.0000 -1.0000 0236297 1583496193.60 151.5396 60.0005 32.0000 1.9728 1.9739 416.7933 417.0871 0.0443 -1.0000 -1.0000 0236672 1583496193.70 151.5396 60.0005 32.0000 1.9736 1.9747 416.7452 417.0395 0.0443 -1.0000 -1.0000 0236735 1583496193.80 151.5396 60.0005 32.0000 1.9735 1.9747 416.7279 417.0223 0.0443 -1.0000 -1.0000 0236813 1583496193.90 151.5396 60.0005 32.0000 1.9734 1.9746 416.7764 417.0704 0.0443 -1.0000 -1.0000 0236876 1583496194.00 151.4707 60.0005 32.0000 1.9726 1.9738 416.9038 417.1978 0.0443 -1.0000 -1.0000 0236938 1583496194.10 151.4707 60.0005 32.0000 1.9718 1.9729 416.9187 417.2131 0.0443 -1.0000 -1.0000 0237219 1583496194.20 151.4707 60.0005 32.0000 1.9725 1.9737 416.9512 417.2464 0.0445 -1.0000 -1.0000 0237282 1583496194.30 151.4707 60.0005 32.0000 1.9731 1.9742 416.7932 417.0877 0.0443 -1.0000 -1.0000 0237344 1583496194.40 151.4707 60.0005 32.0000 1.9738 1.9749 416.7651 417.0592 0.0443 -1.0000 -1.0000 0237422 1583496194.50 151.4698 60.0005 32.0000 1.9731 1.9743 416.8580 417.1522 0.0443 -1.0000 -1.0000 0237485 1583496194.60 151.4612 60.0005 32.0000 1.9729 1.9740 416.9795 417.2743 0.0444 -1.0000 -1.0000 0237688 1583496194.70 151.4612 60.0005 32.0000 1.9722 1.9733 417.0265 417.3213 0.0443 -1.0000 -1.0000 0237750 1583496194.80 151.4612 60.0005 32.0000 1.9726 1.9737 416.8493 417.1427 0.0442 -1.0000 -1.0000 0237813 1583496194.90 151.4612 60.0005 32.0000 1.9726 1.9737 416.7592 417.0536 0.0443 -1.0000 -1.0000 0237875 1583496195.00 151.4612 60.0005 32.0000 1.9734 1.9745 416.7771 417.0711 0.0443 -1.0000 -1.0000 0237953 1583496195.10 151.5232 60.0003 32.0000 1.9730 1.9742 416.7719 417.0656 0.0442 -1.0000 -1.0000 0238016 1583496195.20 151.5232 60.0003 32.0000 1.9728 1.9740 416.8269 417.1218 0.0445 -1.0000 -1.0000 0238078 1583496195.30 151.5232 60.0003 32.0000 1.9723 1.9734 416.8081 417.1024 0.0443 -1.0000 -1.0000 0238141 1583496195.40 151.5232 60.0003 32.0000 1.9725 1.9737 416.9242 417.2186 0.0443 -1.0000 -1.0000 0238219 1583496195.50 151.5232 60.0003 32.0000 1.9736 1.9748 416.8161 417.1096 0.0441 -1.0000 -1.0000 0238282 1583496195.60 151.5510 60.0003 32.0000 1.9730 1.9742 416.7013 416.9959 0.0444 -1.0000 -1.0000 0238344 1583496195.70 151.5617 60.0003 32.0000 1.9732 1.9743 416.7219 417.0166 0.0443 -1.0000 -1.0000 0238407 1583496195.80 151.5617 60.0003 32.0000 1.9725 1.9736 416.8733 417.1666 0.0441 -1.0000 -1.0000 0238485 1583496195.90 151.5617 60.0003 32.0000 1.9726 1.9738 416.8820 417.1756 0.0442 -1.0000 -1.0000 0238547 1583496196.00 151.5617 60.0003 32.0000 1.9714 1.9726 416.8439 417.1383 0.0443 -1.0000 -1.0000 0238610 1583496196.10 151.5617 60.0003 32.0000 1.9722 1.9734 416.8236 417.1171 0.0442 -1.0000 -1.0000 0239203 1583496196.20 151.5225 60.0003 32.0000 1.9727 1.9739 416.7122 417.0064 0.0443 -1.0000 -1.0000 0239266 1583496196.30 151.5225 60.0003 32.0000 1.9733 1.9745 416.6226 416.9167 0.0443 -1.0000 -1.0000 0239329 1583496196.40 151.5225 60.0003 32.0000 1.9721 1.9733 416.7910 417.0856 0.0443 -1.0000 -1.0000 0239422 1583496196.50 151.5225 60.0003 32.0000 1.9724 1.9735 416.8786 417.1720 0.0441 -1.0000 -1.0000 0239485 1583496196.60 151.5225 60.0003 32.0000 1.9728 1.9740 416.7951 417.0886 0.0443 -1.0000 -1.0000 0239719 1583496196.70 151.5225 60.0003 32.0000 1.9731 1.9742 416.6276 416.9228 0.0444 -1.0000 -1.0000 0239782 1583496196.80 151.4852 60.0003 32.0000 1.9728 1.9740 416.7071 417.0012 0.0443 -1.0000 -1.0000 0239844 1583496196.90 151.4422 60.0003 32.0000 1.9729 1.9741 416.8585 417.1530 0.0443 -1.0000 -1.0000 0239907 1583496197.00 151.4422 60.0003 32.0000 1.9727 1.9739 416.9251 417.2197 0.0443 -1.0000 -1.0000 0239985 1583496197.10 151.4422 60.0003 32.0000 1.9720 1.9732 416.9039 417.1982 0.0443 -1.0000 -1.0000 0240157 1583496197.20 151.4422 60.0003 32.0000 1.9717 1.9728 416.8913 417.1863 0.0444 -1.0000 -1.0000 0240235 1583496197.30 151.4396 60.0003 32.0000 1.9732 1.9743 416.9400 417.2343 0.0443 -1.0000 -1.0000 0240297 1583496197.40 151.4301 60.0003 32.0000 1.9725 1.9737 416.7493 417.0434 0.0443 -1.0000 -1.0000 0240360 1583496197.50 151.4301 60.0003 32.0000 1.9729 1.9740 416.7467 417.0412 0.0444 -1.0000 -1.0000 0240453 1583496197.60 151.4301 60.0003 32.0000 1.9734 1.9746 416.7469 417.0410 0.0443 -1.0000 -1.0000 0240516 1583496197.70 151.4301 60.0003 32.0000 1.9734 1.9745 416.7818 417.0759 0.0442 -1.0000 -1.0000 0240688 1583496197.80 151.4301 60.0003 32.0000 1.9735 1.9746 416.9301 417.2236 0.0441 -1.0000 -1.0000 0240766 1583496197.90 151.4773 60.0003 32.0000 1.9735 1.9746 416.7886 417.0832 0.0444 -1.0000 -1.0000 0240829 1583496198.00 151.4773 60.0003 32.0000 1.9742 1.9754 416.7689 417.0629 0.0443 -1.0000 -1.0000 0240891 1583496198.10 151.4773 60.0003 32.0000 1.9741 1.9753 416.7523 417.0465 0.0443 -1.0000 -1.0000 0240953 1583496198.20 151.4773 60.0003 32.0000 1.9730 1.9741 416.7896 417.0840 0.0443 -1.0000 -1.0000 0241250 1583496198.30 151.4773 60.0003 32.0000 1.9727 1.9738 416.8861 417.1801 0.0442 -1.0000 -1.0000 0241313 1583496198.40 151.4773 60.0003 32.0000 1.9728 1.9740 416.8963 417.1908 0.0444 -1.0000 -1.0000 0241391 1583496198.50 151.5494 60.0003 32.0000 1.9723 1.9735 416.9467 417.2416 0.0444 -1.0000 -1.0000 0241453 1583496198.60 151.5494 60.0003 32.0000 1.9730 1.9741 416.7908 417.0835 0.0442 -1.0000 -1.0000 0241516 1583496198.70 151.5494 60.0003 32.0000 1.9734 1.9746 416.7630 417.0576 0.0443 -1.0000 -1.0000 0241813 1583496198.80 151.5494 60.0003 32.0000 1.9730 1.9741 416.6756 416.9706 0.0445 -1.0000 -1.0000 0241875 1583496198.90 151.5494 60.0003 32.0000 1.9726 1.9738 416.8534 417.1483 0.0443 -1.0000 -1.0000 0241938 1583496199.00 151.5494 60.0003 32.0000 1.9716 1.9727 416.9200 417.2135 0.0442 -1.0000 -1.0000 0242016 1583496199.10 151.5130 60.0003 32.0000 1.9723 1.9735 416.8411 417.1350 0.0442 -1.0000 -1.0000 0242078 1583496199.20 151.5130 60.0003 32.0000 1.9726 1.9738 416.7159 417.0101 0.0443 -1.0000 -1.0000 0242203 1583496199.30 151.5130 60.0003 32.0000 1.9729 1.9740 416.6765 416.9711 0.0444 -1.0000 -1.0000 0242266 1583496199.40 151.5130 60.0003 32.0000 1.9724 1.9736 416.6576 416.9518 0.0442 -1.0000 -1.0000 0242328 1583496199.50 151.5130 60.0003 32.0000 1.9720 1.9732 416.7277 417.0211 0.0442 -1.0000 -1.0000 0242407 1583496199.60 151.4510 60.0013 32.0000 1.9719 1.9730 416.8289 417.1225 0.0442 -1.0000 -1.0000 0242469 1583496199.70 151.4472 60.0014 32.0000 1.9718 1.9729 416.9738 417.2680 0.0443 -1.0000 -1.0000 0242703 1583496199.80 151.4472 60.0014 32.0000 1.9715 1.9726 416.9533 417.2479 0.0443 -1.0000 -1.0000 0242766 1583496199.90 151.4472 60.0014 32.0000 1.9721 1.9732 416.8594 417.1536 0.0443 -1.0000 -1.0000 0242829 1583496200.00 151.4472 60.0014 32.0000 1.9719 1.9731 416.7095 417.0043 0.0444 -1.0000 -1.0000 0242907 1583496200.10 151.4472 60.0014 32.0000 1.9725 1.9737 416.7101 417.0047 0.0443 -1.0000 -1.0000 0242969 1583496200.20 151.4341 60.0014 32.0000 1.9723 1.9734 416.7909 417.0852 0.0443 -1.0000 -1.0000 0243250 1583496200.30 151.4332 60.0014 32.0000 1.9724 1.9736 416.8862 417.1802 0.0444 -1.0000 -1.0000 0243328 1583496200.40 151.4332 60.0014 32.0000 1.9731 1.9743 416.8266 417.1212 0.0444 -1.0000 -1.0000 0243391 1583496200.50 151.4332 60.0014 32.0000 1.9726 1.9737 416.6985 416.9929 0.0443 -1.0000 -1.0000 0243453 1583496200.60 151.4332 60.0014 32.0000 1.9729 1.9741 416.7256 417.0189 0.0442 -1.0000 -1.0000 0243516 1583496200.70 151.4332 60.0014 32.0000 1.9729 1.9741 416.6696 416.9642 0.0444 -1.0000 -1.0000 0243594 1583496200.80 151.4103 60.0014 32.0000 1.9718 1.9730 416.8745 417.1693 0.0443 -1.0000 -1.0000 0243782 1583496200.90 151.4064 60.0014 32.0000 1.9720 1.9732 416.9742 417.2685 0.0443 -1.0000 -1.0000 0243844 1583496201.00 151.4064 60.0014 32.0000 1.9723 1.9734 416.8802 417.1749 0.0443 -1.0000 -1.0000 0243922 1583496201.10 151.4064 60.0014 32.0000 1.9726 1.9737 416.8783 417.1723 0.0443 -1.0000 -1.0000 0243985 1583496201.20 151.4064 60.0014 32.0000 1.9722 1.9734 416.7523 417.0466 0.0443 -1.0000 -1.0000 0244063 1583496201.30 151.4064 60.0014 32.0000 1.9729 1.9740 416.7978 417.0910 0.0441 -1.0000 -1.0000 0244235 1583496201.40 151.5045 60.0014 32.0000 1.9720 1.9732 416.8455 417.1397 0.0444 -1.0000 -1.0000 0244297 1583496201.50 151.5084 60.0014 32.0000 1.9724 1.9735 416.8897 417.1848 0.0444 -1.0000 -1.0000 0244375 1583496201.60 151.5084 60.0014 32.0000 1.9725 1.9736 416.9022 417.1967 0.0443 -1.0000 -1.0000 0244438 1583496201.70 151.5084 60.0014 32.0000 1.9726 1.9737 416.7810 417.0755 0.0444 -1.0000 -1.0000 0244500 1583496201.80 151.5084 60.0014 32.0000 1.9727 1.9738 416.6535 416.9475 0.0442 -1.0000 -1.0000 0244735 1583496201.90 151.5055 60.0014 32.0000 1.9720 1.9732 416.6740 416.9676 0.0443 -1.0000 -1.0000 0244797 1583496202.00 151.4786 60.0014 32.0000 1.9727 1.9738 416.7548 417.0488 0.0442 -1.0000 -1.0000 0244860 1583496202.10 151.4786 60.0014 32.0000 1.9724 1.9735 416.9079 417.2021 0.0443 -1.0000 -1.0000 0244922 1583496202.20 151.4786 60.0014 32.0000 1.9722 1.9734 416.8603 417.1553 0.0444 -1.0000 -1.0000 0245000 1583496202.30 151.4786 60.0014 32.0000 1.9724 1.9735 416.7851 417.0793 0.0443 -1.0000 -1.0000 0245500 1583496202.40 151.4786 60.0014 32.0000 1.9733 1.9744 416.6770 416.9703 0.0441 -1.0000 -1.0000 0245578 1583496202.50 151.4786 60.0014 32.0000 1.9730 1.9741 416.6780 416.9717 0.0442 -1.0000 -1.0000 0245641 1583496202.60 151.5040 60.0014 32.0000 1.9728 1.9740 416.8387 417.1326 0.0443 -1.0000 -1.0000 0245719 1583496202.70 151.5040 60.0014 32.0000 1.9724 1.9735 416.9485 417.2426 0.0443 -1.0000 -1.0000 0245797 1583496202.80 151.5040 60.0014 32.0000 1.9720 1.9731 416.9634 417.2574 0.0442 -1.0000 -1.0000 0245969 1583496202.90 151.5040 60.0014 32.0000 1.9725 1.9737 416.8859 417.1802 0.0443 -1.0000 -1.0000 0246032 1583496203.00 151.5040 60.0014 32.0000 1.9733 1.9744 416.7174 417.0114 0.0442 -1.0000 -1.0000 0246094 1583496203.10 151.4359 60.0014 32.0000 1.9731 1.9743 416.7597 417.0539 0.0443 -1.0000 -1.0000 0246157 1583496203.20 151.4359 60.0014 32.0000 1.9728 1.9740 416.8218 417.1163 0.0444 -1.0000 -1.0000 0246235 1583496203.30 151.4359 60.0014 32.0000 1.9716 1.9728 416.8060 417.1010 0.0444 -1.0000 -1.0000 0246469 1583496203.40 151.4359 60.0014 32.0000 1.9720 1.9731 416.9150 417.2079 0.0441 -1.0000 -1.0000 0246532 1583496203.50 151.4359 60.0014 32.0000 1.9727 1.9738 416.7544 417.0477 0.0441 -1.0000 -1.0000 0246594 1583496203.60 151.4293 60.0014 32.0000 1.9726 1.9738 416.6972 416.9900 0.0442 -1.0000 -1.0000 0246657 1583496203.70 151.4181 60.0014 32.0000 1.9724 1.9736 416.7098 417.0033 0.0442 -1.0000 -1.0000 0246719 1583496203.80 151.4181 60.0014 32.0000 1.9726 1.9738 416.8482 417.1420 0.0443 -1.0000 -1.0000 0246953 1583496203.90 151.4181 60.0014 32.0000 1.9720 1.9731 417.0135 417.3077 0.0443 -1.0000 -1.0000 0247016 1583496204.00 151.4181 60.0014 32.0000 1.9726 1.9737 416.9320 417.2257 0.0442 -1.0000 -1.0000 0247078 1583496204.10 151.4181 60.0014 32.0000 1.9729 1.9741 416.8347 417.1284 0.0443 -1.0000 -1.0000 0247157 1583496204.20 151.4622 60.0014 32.0000 1.9728 1.9739 416.7797 417.0742 0.0443 -1.0000 -1.0000 0247219 1583496204.30 151.4648 60.0014 32.0000 1.9736 1.9747 416.7688 417.0632 0.0443 -1.0000 -1.0000 0247282 1583496204.40 151.4648 60.0014 32.0000 1.9730 1.9742 416.8033 417.0969 0.0442 -1.0000 -1.0000 0247469 1583496204.50 151.4648 60.0014 32.0000 1.9727 1.9739 417.0023 417.2963 0.0443 -1.0000 -1.0000 0247532 1583496204.60 151.4648 60.0014 32.0000 1.9725 1.9736 417.0537 417.3483 0.0443 -1.0000 -1.0000 0247594 1583496204.70 151.4751 60.0012 32.0000 1.9739 1.9750 416.8375 417.1323 0.0444 -1.0000 -1.0000 0247672 1583496204.80 151.5186 60.0005 32.0000 1.9728 1.9739 416.7462 417.0408 0.0443 -1.0000 -1.0000 0247735 1583496204.90 151.5186 60.0005 32.0000 1.9726 1.9738 416.6930 416.9864 0.0441 -1.0000 -1.0000 0247797 1583496205.00 151.5186 60.0005 32.0000 1.9726 1.9737 416.8477 417.1415 0.0443 -1.0000 -1.0000 0247860 1583496205.10 151.5186 60.0005 32.0000 1.9718 1.9730 416.9480 417.2425 0.0443 -1.0000 -1.0000 0247922 1583496205.20 151.5186 60.0005 32.0000 1.9718 1.9730 417.0228 417.3164 0.0442 -1.0000 -1.0000 0248000 1583496205.30 151.5664 60.0005 32.0000 1.9724 1.9736 416.9940 417.2881 0.0443 -1.0000 -1.0000 0248063 1583496205.40 151.5744 60.0005 32.0000 1.9729 1.9741 416.9316 417.2251 0.0442 -1.0000 -1.0000 0248688 1583496205.50 151.5744 60.0005 32.0000 1.9734 1.9746 416.8426 417.1364 0.0442 -1.0000 -1.0000 0248766 1583496205.60 151.5744 60.0005 32.0000 1.9730 1.9742 416.7568 417.0505 0.0443 -1.0000 -1.0000 0248829 1583496205.70 151.5744 60.0005 32.0000 1.9723 1.9735 416.7585 417.0524 0.0442 -1.0000 -1.0000 0248891 1583496205.80 151.5744 60.0005 32.0000 1.9723 1.9735 417.0001 417.2945 0.0442 -1.0000 -1.0000 0248953 1583496205.90 151.5254 60.0005 32.0000 1.9719 1.9730 416.8988 417.1925 0.0443 -1.0000 -1.0000 0249235 1583496206.00 151.5254 60.0005 32.0000 1.9728 1.9739 416.9376 417.2329 0.0445 -1.0000 -1.0000 0249297 1583496206.10 151.5254 60.0005 32.0000 1.9736 1.9748 416.7407 417.0349 0.0443 -1.0000 -1.0000 0249360 1583496206.20 151.5254 60.0005 32.0000 1.9737 1.9748 416.7320 417.0268 0.0444 -1.0000 -1.0000 0249422 1583496206.30 151.5254 60.0005 32.0000 1.9722 1.9734 416.8824 417.1777 0.0444 -1.0000 -1.0000 0249485 1583496206.40 151.4318 60.0005 32.0000 1.9718 1.9729 416.9792 417.2727 0.0442 -1.0000 -1.0000 0249563 1583496206.50 151.3860 60.0005 32.0000 1.9716 1.9728 416.9611 417.2555 0.0443 -1.0000 -1.0000 0249625 1583496206.60 151.3860 60.0005 32.0000 1.9722 1.9733 416.8477 417.1424 0.0443 -1.0000 -1.0000 0249688 1583496206.70 151.3860 60.0005 32.0000 1.9726 1.9737 416.7790 417.0732 0.0443 -1.0000 -1.0000 0249766 1583496206.80 151.3860 60.0005 32.0000 1.9728 1.9739 416.7279 417.0225 0.0444 -1.0000 -1.0000 0249828 1583496206.90 151.3900 60.0005 32.0000 1.9730 1.9742 416.8284 417.1229 0.0443 -1.0000 -1.0000 0249891 1583496207.00 151.4399 60.0005 32.0000 1.9717 1.9729 416.9945 417.2888 0.0443 -1.0000 -1.0000 0249953 1583496207.10 151.4399 60.0005 32.0000 1.9729 1.9740 417.0290 417.3228 0.0442 -1.0000 -1.0000 0250032 1583496207.20 151.4399 60.0005 32.0000 1.9721 1.9732 416.8930 417.1870 0.0443 -1.0000 -1.0000 0250094 1583496207.30 151.4399 60.0005 32.0000 1.9736 1.9748 416.8213 417.1160 0.0444 -1.0000 -1.0000 0250157 1583496207.40 151.4399 60.0005 32.0000 1.9731 1.9742 416.8189 417.1129 0.0442 -1.0000 -1.0000 0250219 1583496207.50 151.4852 60.0005 32.0000 1.9719 1.9731 416.8557 417.1491 0.0442 -1.0000 -1.0000 0250297 1583496207.60 151.4865 60.0005 32.0000 1.9725 1.9736 416.8655 417.1597 0.0443 -1.0000 -1.0000 0250360 1583496207.70 151.4865 60.0005 32.0000 1.9722 1.9733 416.9045 417.2005 0.0445 -1.0000 -1.0000 0250422 1583496207.80 151.4865 60.0005 32.0000 1.9728 1.9739 417.0150 417.3084 0.0442 -1.0000 -1.0000 0250500 1583496207.90 151.4865 60.0005 32.0000 1.9736 1.9747 416.9292 417.2227 0.0441 -1.0000 -1.0000 0250969 1583496208.00 151.4865 60.0005 32.0000 1.9730 1.9742 416.8883 417.1818 0.0442 -1.0000 -1.0000 0251032 1583496208.10 151.5662 60.0005 32.0000 1.9726 1.9738 416.9245 417.2189 0.0442 -1.0000 -1.0000 0251110 1583496208.20 151.5861 60.0005 32.0000 1.9719 1.9730 416.9989 417.2922 0.0441 -1.0000 -1.0000 0251172 1583496208.30 151.5861 60.0005 32.0000 1.9724 1.9735 417.0029 417.2972 0.0443 -1.0000 -1.0000 0251235 1583496208.40 151.5861 60.0005 32.0000 1.9728 1.9740 416.9865 417.2805 0.0443 -1.0000 -1.0000 0251469 1583496208.50 151.5861 60.0005 32.0000 1.9739 1.9750 416.7434 417.0385 0.0445 -1.0000 -1.0000 0251532 1583496208.60 151.5861 60.0005 32.0000 1.9731 1.9742 416.7423 417.0374 0.0444 -1.0000 -1.0000 0251594 1583496208.70 151.5686 60.0005 32.0000 1.9731 1.9743 416.9092 417.2028 0.0442 -1.0000 -1.0000 0251672 1583496208.80 151.5686 60.0005 32.0000 1.9722 1.9733 416.9163 417.2100 0.0443 -1.0000 -1.0000 0251750 1583496208.90 151.5686 60.0005 32.0000 1.9719 1.9731 416.9799 417.2748 0.0444 -1.0000 -1.0000 0251813 1583496209.00 151.5686 60.0005 32.0000 1.9723 1.9734 416.9410 417.2348 0.0442 -1.0000 -1.0000 0251953 1583496209.10 151.5686 60.0005 32.0000 1.9724 1.9735 416.8442 417.1383 0.0443 -1.0000 -1.0000 0252000 1583496209.20 151.5282 60.0005 32.0000 1.9733 1.9745 416.8283 417.1228 0.0443 -1.0000 -1.0000 0252078 1583496209.30 151.5282 60.0005 32.0000 1.9720 1.9731 416.9841 417.2788 0.0444 -1.0000 -1.0000 0252141 1583496209.40 151.5282 60.0005 32.0000 1.9718 1.9729 416.9145 417.2077 0.0442 -1.0000 -1.0000 0252203 1583496209.50 151.5282 60.0005 32.0000 1.9713 1.9725 416.8588 417.1532 0.0444 -1.0000 -1.0000 0252453 1583496209.60 151.5282 60.0005 32.0000 1.9728 1.9739 416.8725 417.1660 0.0442 -1.0000 -1.0000 0252516 1583496209.70 151.5024 60.0004 32.0000 1.9736 1.9747 416.6680 416.9623 0.0443 -1.0000 -1.0000 0252578 1583496209.80 151.4791 60.0002 32.0000 1.9736 1.9748 416.8076 417.1019 0.0443 -1.0000 -1.0000 0252641 1583496209.90 151.4791 60.0002 32.0000 1.9733 1.9744 416.8424 417.1367 0.0443 -1.0000 -1.0000 0252719 1583496210.00 151.4791 60.0002 32.0000 1.9720 1.9732 416.8759 417.1693 0.0442 -1.0000 -1.0000 0253188 1583496210.10 151.4791 60.0002 32.0000 1.9715 1.9727 416.9481 417.2419 0.0442 -1.0000 -1.0000 0253266 1583496210.20 151.4791 60.0002 32.0000 1.9719 1.9731 416.9472 417.2415 0.0443 -1.0000 -1.0000 0253329 1583496210.30 151.4791 60.0002 32.0000 1.9723 1.9734 416.8440 417.1372 0.0441 -1.0000 -1.0000 0253391 1583496210.40 151.4972 60.0002 32.0000 1.9734 1.9745 416.6573 416.9509 0.0443 -1.0000 -1.0000 0253469 1583496210.50 151.4990 60.0002 32.0000 1.9730 1.9741 416.9298 417.2240 0.0442 -1.0000 -1.0000 0253688 1583496210.60 151.4990 60.0002 32.0000 1.9722 1.9733 416.9762 417.2699 0.0442 -1.0000 -1.0000 0253750 1583496210.70 151.4990 60.0002 32.0000 1.9728 1.9739 416.9191 417.2133 0.0445 -1.0000 -1.0000 0253828 1583496210.80 151.4990 60.0002 32.0000 1.9739 1.9751 416.8087 417.1037 0.0445 -1.0000 -1.0000 0253891 1583496210.90 151.4990 60.0002 32.0000 1.9726 1.9738 416.7551 417.0498 0.0442 -1.0000 -1.0000 0253953 1583496211.00 151.4312 60.0002 32.0000 1.9730 1.9741 416.7072 417.0016 0.0443 -1.0000 -1.0000 0254266 1583496211.10 151.4312 60.0002 32.0000 1.9717 1.9729 416.8187 417.1132 0.0444 -1.0000 -1.0000 0254328 1583496211.20 151.4312 60.0002 32.0000 1.9719 1.9730 416.9465 417.2410 0.0442 -1.0000 -1.0000 0254407 1583496211.30 151.4312 60.0002 32.0000 1.9720 1.9732 416.9407 417.2348 0.0443 -1.0000 -1.0000 0254469 1583496211.40 151.4312 60.0002 32.0000 1.9728 1.9740 416.8203 417.1142 0.0443 -1.0000 -1.0000 0254532 1583496211.50 151.4814 60.0002 32.0000 1.9728 1.9739 416.7583 417.0525 0.0442 -1.0000 -1.0000 0255282 1583496211.60 151.4814 60.0002 32.0000 1.9719 1.9730 416.8316 417.1257 0.0443 -1.0000 -1.0000 0255344 1583496211.70 151.4814 60.0002 32.0000 1.9719 1.9731 416.8438 417.1381 0.0443 -1.0000 -1.0000 0255407 1583496211.80 151.4814 60.0002 32.0000 1.9716 1.9727 416.9500 417.2449 0.0443 -1.0000 -1.0000 0255485 1583496211.90 151.4814 60.0002 32.0000 1.9727 1.9738 416.7916 417.0854 0.0443 -1.0000 -1.0000 0255547 1583496212.00 151.4815 60.0002 32.0000 1.9727 1.9739 416.7040 416.9975 0.0442 -1.0000 -1.0000 0255610 1583496212.10 151.4817 60.0002 32.0000 1.9725 1.9736 416.7331 417.0258 0.0442 -1.0000 -1.0000 0255688 1583496212.20 151.4817 60.0002 32.0000 1.9724 1.9735 416.7104 417.0049 0.0443 -1.0000 -1.0000 0255750 1583496212.30 151.4817 60.0002 32.0000 1.9720 1.9732 416.9243 417.2192 0.0444 -1.0000 -1.0000 0255797 1583496212.40 151.4817 60.0002 32.0000 1.9717 1.9728 417.0121 417.3067 0.0444 -1.0000 -1.0000 0255875 1583496212.50 151.4817 60.0002 32.0000 1.9724 1.9735 416.9090 417.2038 0.0443 -1.0000 -1.0000 0255953 1583496212.60 151.4762 60.0002 32.0000 1.9720 1.9732 416.7693 417.0632 0.0442 -1.0000 -1.0000 0256016 1583496212.70 151.4762 60.0002 32.0000 1.9718 1.9730 416.8152 417.1093 0.0443 -1.0000 -1.0000 0256078 1583496212.80 151.4762 60.0002 32.0000 1.9723 1.9735 416.8481 417.1416 0.0441 -1.0000 -1.0000 0256141 1583496212.90 151.4762 60.0002 32.0000 1.9720 1.9732 416.9333 417.2261 0.0440 -1.0000 -1.0000 0256203 1583496213.00 151.4762 60.0002 32.0000 1.9719 1.9731 416.8632 417.1566 0.0443 -1.0000 -1.0000 0256282 1583496213.10 151.4820 60.0002 32.0000 1.9732 1.9743 416.7257 417.0197 0.0442 -1.0000 -1.0000 0256344 1583496213.20 151.4820 60.0002 32.0000 1.9729 1.9740 416.6886 416.9820 0.0442 -1.0000 -1.0000 0256422 1583496213.30 151.4820 60.0002 32.0000 1.9728 1.9740 416.7691 417.0637 0.0444 -1.0000 -1.0000 0256485 1583496213.40 151.4820 60.0002 32.0000 1.9724 1.9736 416.7778 417.0722 0.0442 -1.0000 -1.0000 0256547 1583496213.50 151.4820 60.0002 32.0000 1.9714 1.9725 416.8755 417.1689 0.0442 -1.0000 -1.0000 0256625 1583496213.60 151.4820 60.0002 32.0000 1.9716 1.9728 416.9331 417.2285 0.0444 -1.0000 -1.0000 0256735 1583496213.70 151.4820 60.0002 32.0000 1.9714 1.9725 416.9813 417.2751 0.0442 -1.0000 -1.0000 0256782 1583496213.80 151.4820 60.0002 32.0000 1.9725 1.9737 416.8447 417.1385 0.0442 -1.0000 -1.0000 0256860 1583496213.90 151.4820 60.0002 32.0000 1.9727 1.9738 416.7311 417.0265 0.0446 -1.0000 -1.0000 0256985 1583496214.00 151.4820 60.0002 32.0000 1.9725 1.9737 416.8834 417.1786 0.0444 -1.0000 -1.0000 0257047 1583496214.10 151.4820 60.0002 32.0000 1.9723 1.9734 416.8555 417.1489 0.0442 -1.0000 -1.0000 0257126 1583496214.20 151.4344 60.0002 32.0000 1.9727 1.9738 416.8501 417.1435 0.0442 -1.0000 -1.0000 0257219 1583496214.30 151.4344 60.0002 32.0000 1.9729 1.9741 416.7869 417.0811 0.0443 -1.0000 -1.0000 0257282 1583496214.40 151.4344 60.0002 32.0000 1.9731 1.9742 416.7770 417.0704 0.0442 -1.0000 -1.0000 0257375 1583496214.50 151.4344 60.0002 32.0000 1.9733 1.9745 416.6985 416.9921 0.0442 -1.0000 -1.0000 0257469 1583496214.60 151.4344 60.0002 32.0000 1.9729 1.9741 416.9300 417.2236 0.0441 -1.0000 -1.0000 0257532 1583496214.70 151.4344 60.0002 32.0000 1.9719 1.9730 417.0091 417.3008 0.0440 -1.0000 -1.0000 0257719 1583496214.80 151.4344 60.0002 32.0000 1.9720 1.9732 416.9545 417.2482 0.0442 -1.0000 -1.0000 0257782 1583496214.90 151.4568 60.0016 32.0000 1.9719 1.9730 416.9474 417.2423 0.0444 -1.0000 -1.0000 0257844 1583496215.00 151.4568 60.0016 32.0000 1.9720 1.9732 416.7204 417.0141 0.0443 -1.0000 -1.0000 0257922 1583496215.10 151.4568 60.0016 32.0000 1.9727 1.9739 416.7898 417.0846 0.0443 -1.0000 -1.0000 0257985 1583496215.20 151.4568 60.0016 32.0000 1.9722 1.9733 416.8390 417.1328 0.0442 -1.0000 -1.0000 0258235 1583496215.30 151.4568 60.0016 32.0000 1.9723 1.9734 417.0287 417.3230 0.0443 -1.0000 -1.0000 0258297 1583496215.40 151.4809 60.0016 32.0000 1.9726 1.9737 416.9358 417.2301 0.0443 -1.0000 -1.0000 0258360 1583496215.50 151.4924 60.0016 32.0000 1.9727 1.9739 416.8475 417.1416 0.0443 -1.0000 -1.0000 0258438 1583496215.60 151.4924 60.0016 32.0000 1.9731 1.9742 416.8109 417.1045 0.0442 -1.0000 -1.0000 0258500 1583496215.70 151.4924 60.0016 32.0000 1.9735 1.9746 416.7673 417.0619 0.0444 -1.0000 -1.0000 0258735 1583496215.80 151.4924 60.0016 32.0000 1.9729 1.9740 416.8064 417.1014 0.0444 -1.0000 -1.0000 0258813 1583496215.90 151.4924 60.0016 32.0000 1.9718 1.9729 416.8334 417.1276 0.0442 -1.0000 -1.0000 0258875 1583496216.00 151.5413 60.0016 32.0000 1.9721 1.9732 416.9876 417.2809 0.0441 -1.0000 -1.0000 0258938 1583496216.10 151.5413 60.0016 32.0000 1.9725 1.9737 416.8378 417.1318 0.0443 -1.0000 -1.0000 0259016 1583496216.20 151.5413 60.0016 32.0000 1.9727 1.9739 416.7008 416.9953 0.0444 -1.0000 -1.0000 0259250 1583496216.30 151.5413 60.0016 32.0000 1.9726 1.9738 416.6956 416.9913 0.0445 -1.0000 -1.0000 0259313 1583496216.40 151.5413 60.0016 32.0000 1.9731 1.9742 416.7624 417.0576 0.0443 -1.0000 -1.0000 0259391 1583496216.50 151.5413 60.0016 32.0000 1.9715 1.9726 416.9041 417.1991 0.0444 -1.0000 -1.0000 0259453 1583496216.60 151.4942 60.0016 32.0000 1.9716 1.9727 416.9423 417.2374 0.0444 -1.0000 -1.0000 0259516 1583496216.70 151.4942 60.0016 32.0000 1.9722 1.9734 416.8993 417.1931 0.0441 -1.0000 -1.0000 0259750 1583496216.80 151.4942 60.0016 32.0000 1.9725 1.9737 416.7809 417.0750 0.0443 -1.0000 -1.0000 0259813 1583496216.90 151.4942 60.0016 32.0000 1.9729 1.9740 416.7185 417.0128 0.0443 -1.0000 -1.0000 0259875 1583496217.00 151.4942 60.0016 32.0000 1.9719 1.9731 416.8588 417.1528 0.0442 -1.0000 -1.0000 0259953 1583496217.10 151.4896 60.0016 32.0000 1.9716 1.9728 416.9255 417.2196 0.0443 -1.0000 -1.0000 0300016 1583496217.20 151.4871 60.0016 32.0000 1.9719 1.9730 416.9861 417.2810 0.0444 -1.0000 -1.0000 0300078 1583496217.30 151.4871 60.0016 32.0000 1.9729 1.9740 416.7961 417.0902 0.0442 -1.0000 -1.0000 0300219 1583496217.40 151.4871 60.0016 32.0000 1.9727 1.9738 416.7023 416.9961 0.0443 -1.0000 -1.0000 0300282 1583496217.50 151.4871 60.0016 32.0000 1.9727 1.9739 416.8448 417.1394 0.0444 -1.0000 -1.0000 0300344 1583496217.60 151.4871 60.0016 32.0000 1.9720 1.9732 416.9102 417.2051 0.0443 -1.0000 -1.0000 0300407 1583496217.70 151.4871 60.0016 32.0000 1.9718 1.9729 416.8996 417.1947 0.0444 -1.0000 -1.0000 0300469 1583496217.80 151.4871 60.0016 32.0000 1.9729 1.9741 416.8580 417.1514 0.0441 -1.0000 -1.0000 0301266 1583496217.90 151.4871 60.0016 32.0000 1.9728 1.9739 416.7581 417.0526 0.0444 -1.0000 -1.0000 0301328 1583496218.00 151.4871 60.0016 32.0000 1.9734 1.9746 416.7478 417.0417 0.0443 -1.0000 -1.0000 0301391 1583496218.10 151.4871 60.0016 32.0000 1.9731 1.9743 416.8376 417.1330 0.0445 -1.0000 -1.0000 0301469 1583496218.20 151.4411 60.0016 32.0000 1.9717 1.9729 416.9452 417.2395 0.0443 -1.0000 -1.0000 0301532 1583496218.30 151.4411 60.0016 32.0000 1.9720 1.9731 416.9761 417.2715 0.0444 -1.0000 -1.0000 0301594 1583496218.40 151.4422 60.0016 32.0000 1.9721 1.9732 416.8481 417.1422 0.0442 -1.0000 -1.0000 0301672 1583496218.50 151.4754 60.0016 32.0000 1.9742 1.9753 416.7494 417.0437 0.0444 -1.0000 -1.0000 0301735 1583496218.60 151.4754 60.0016 32.0000 1.9736 1.9747 416.7435 417.0376 0.0443 -1.0000 -1.0000 0301797 1583496218.70 151.4754 60.0016 32.0000 1.9734 1.9746 416.8390 417.1333 0.0443 -1.0000 -1.0000 0301860 1583496218.80 151.4754 60.0016 32.0000 1.9721 1.9732 416.9275 417.2217 0.0442 -1.0000 -1.0000 0301938 1583496218.90 151.4754 60.0016 32.0000 1.9717 1.9728 416.8888 417.1834 0.0444 -1.0000 -1.0000 0302000 1583496219.00 151.4754 60.0016 32.0000 1.9725 1.9737 416.8905 417.1849 0.0443 -1.0000 -1.0000 0302063 1583496219.10 151.4754 60.0016 32.0000 1.9729 1.9741 416.7346 417.0300 0.0445 -1.0000 -1.0000 0302125 1583496219.20 151.4754 60.0016 32.0000 1.9735 1.9747 416.6433 416.9384 0.0444 -1.0000 -1.0000 0302203 1583496219.30 151.5258 60.0016 32.0000 1.9735 1.9747 416.8320 417.1270 0.0444 -1.0000 -1.0000 0302453 1583496219.40 151.5258 60.0016 32.0000 1.9723 1.9734 416.8772 417.1727 0.0445 -1.0000 -1.0000 0302516 1583496219.50 151.5258 60.0016 32.0000 1.9723 1.9734 416.9320 417.2269 0.0444 -1.0000 -1.0000 0302594 1583496219.60 151.5258 60.0016 32.0000 1.9728 1.9739 416.7672 417.0622 0.0443 -1.0000 -1.0000 0302657 1583496219.70 151.5258 60.0016 32.0000 1.9738 1.9749 416.7813 417.0755 0.0444 -1.0000 -1.0000 0302719 1583496219.80 151.5292 60.0016 32.0000 1.9732 1.9744 416.7709 417.0665 0.0445 -1.0000 -1.0000 0302969 1583496219.90 151.5588 60.0018 32.0000 1.9725 1.9736 416.8572 417.1521 0.0443 -1.0000 -1.0000 0303032 1583496220.00 151.5588 60.0018 32.0000 1.9716 1.9728 416.9434 417.2378 0.0443 -1.0000 -1.0000 0303094 1583496220.10 151.5588 60.0018 32.0000 1.9716 1.9727 416.9412 417.2363 0.0444 -1.0000 -1.0000 0303172 1583496220.20 151.5588 60.0018 32.0000 1.9722 1.9733 416.8914 417.1868 0.0443 -1.0000 -1.0000 0303235 1583496220.30 151.5588 60.0018 32.0000 1.9728 1.9739 416.8988 417.1925 0.0442 -1.0000 -1.0000 0303297 1583496220.40 151.5533 60.0018 32.0000 1.9727 1.9739 416.7381 417.0323 0.0443 -1.0000 -1.0000 0303375 1583496220.50 151.5533 60.0018 32.0000 1.9727 1.9738 416.7467 417.0410 0.0443 -1.0000 -1.0000 0303438 1583496220.60 151.5533 60.0018 32.0000 1.9722 1.9733 416.7115 417.0056 0.0444 -1.0000 -1.0000 0303500 1583496220.70 151.5533 60.0018 32.0000 1.9726 1.9738 416.9466 417.2416 0.0444 -1.0000 -1.0000 0303563 1583496220.80 151.5533 60.0018 32.0000 1.9722 1.9733 416.9683 417.2636 0.0444 -1.0000 -1.0000 0303626 1583496220.90 151.5518 60.0018 32.0000 1.9728 1.9740 416.7828 417.0766 0.0443 -1.0000 -1.0000 0303688 1583496221.00 151.4850 60.0018 32.0000 1.9732 1.9743 416.7792 417.0739 0.0444 -1.0000 -1.0000 0303766 1583496221.10 151.4850 60.0018 32.0000 1.9720 1.9731 416.7684 417.0628 0.0443 -1.0000 -1.0000 0303828 1583496221.20 151.4850 60.0018 32.0000 1.9718 1.9729 416.9675 417.2628 0.0444 -1.0000 -1.0000 0303907 1583496221.30 151.4850 60.0018 32.0000 1.9717 1.9728 416.8983 417.1927 0.0443 -1.0000 -1.0000 0303969 1583496221.40 151.4850 60.0018 32.0000 1.9716 1.9727 416.9982 417.2940 0.0446 -1.0000 -1.0000 0304250 1583496221.50 151.4850 60.0018 32.0000 1.9729 1.9740 416.8142 417.1085 0.0443 -1.0000 -1.0000 0304328 1583496221.60 151.4850 60.0018 32.0000 1.9726 1.9737 416.7161 417.0110 0.0444 -1.0000 -1.0000 0304391 1583496221.70 151.4850 60.0018 32.0000 1.9728 1.9740 416.6899 416.9846 0.0444 -1.0000 -1.0000 0304453 1583496221.80 151.4507 60.0018 32.0000 1.9727 1.9739 416.7311 417.0262 0.0444 -1.0000 -1.0000 0304516 1583496221.90 151.4174 60.0018 32.0000 1.9724 1.9736 416.9642 417.2593 0.0443 -1.0000 -1.0000 0304766 1583496222.00 151.4174 60.0018 32.0000 1.9723 1.9734 416.9884 417.2830 0.0444 -1.0000 -1.0000 0304829 1583496222.10 151.4174 60.0018 32.0000 1.9725 1.9737 416.8586 417.1529 0.0443 -1.0000 -1.0000 0304891 1583496222.20 151.4532 60.0018 32.0000 1.9727 1.9739 416.7403 417.0353 0.0444 -1.0000 -1.0000 0304953 1583496222.30 151.4659 60.0018 32.0000 1.9729 1.9740 416.8000 417.0951 0.0444 -1.0000 -1.0000 0305016 1583496222.40 151.4659 60.0018 32.0000 1.9730 1.9741 416.9165 417.2113 0.0443 -1.0000 -1.0000 0305250 1583496222.50 151.4667 60.0018 32.0000 1.9719 1.9731 416.9503 417.2450 0.0444 -1.0000 -1.0000 0305313 1583496222.60 151.5430 60.0018 32.0000 1.9730 1.9741 417.0039 417.2990 0.0444 -1.0000 -1.0000 0305375 1583496222.70 151.5430 60.0018 32.0000 1.9732 1.9744 416.9310 417.2257 0.0443 -1.0000 -1.0000 0305453 1583496222.80 151.5430 60.0018 32.0000 1.9729 1.9740 416.8532 417.1482 0.0444 -1.0000 -1.0000 0305516 1583496222.90 151.5430 60.0018 32.0000 1.9737 1.9748 416.7996 417.0947 0.0444 -1.0000 -1.0000 0305750 1583496223.00 151.5430 60.0018 32.0000 1.9724 1.9735 416.8842 417.1791 0.0444 -1.0000 -1.0000 0305813 1583496223.10 151.5003 60.0018 32.0000 1.9717 1.9729 416.9511 417.2469 0.0445 -1.0000 -1.0000 0305875 1583496223.20 151.5003 60.0018 32.0000 1.9717 1.9729 416.9770 417.2718 0.0443 -1.0000 -1.0000 0305953 1583496223.30 151.5003 60.0018 32.0000 1.9726 1.9738 416.8607 417.1553 0.0444 -1.0000 -1.0000 0306016 1583496223.40 151.5003 60.0018 32.0000 1.9725 1.9737 416.7492 417.0433 0.0442 -1.0000 -1.0000 0306250 1583496223.50 151.5003 60.0018 32.0000 1.9725 1.9736 416.8823 417.1771 0.0444 -1.0000 -1.0000 0306328 1583496223.60 151.5003 60.0018 32.0000 1.9717 1.9729 416.9885 417.2837 0.0444 -1.0000 -1.0000 0306391 1583496223.70 151.5338 60.0018 32.0000 1.9716 1.9727 417.0060 417.3010 0.0444 -1.0000 -1.0000 0306453 1583496223.80 151.5338 60.0018 32.0000 1.9718 1.9729 416.9216 417.2164 0.0444 -1.0000 -1.0000 0306532 1583496223.90 151.5338 60.0018 32.0000 1.9722 1.9734 416.8057 417.1012 0.0445 -1.0000 -1.0000 0306719 1583496224.00 151.5338 60.0018 32.0000 1.9727 1.9738 416.7455 417.0407 0.0445 -1.0000 -1.0000 0306782 1583496224.10 151.5338 60.0018 32.0000 1.9724 1.9735 416.8182 417.1129 0.0443 -1.0000 -1.0000 0306844 1583496224.20 151.4885 60.0018 32.0000 1.9716 1.9727 416.9085 417.2030 0.0443 -1.0000 -1.0000 0306907 1583496224.30 151.4832 60.0018 32.0000 1.9719 1.9731 416.8573 417.1510 0.0442 -1.0000 -1.0000 0306969 1583496224.40 151.4832 60.0018 32.0000 1.9728 1.9739 416.7668 417.0616 0.0444 -1.0000 -1.0000 0307219 1583496224.50 151.4832 60.0018 32.0000 1.9721 1.9733 416.8173 417.1132 0.0443 -1.0000 -1.0000 0307282 1583496224.60 151.4832 60.0018 32.0000 1.9723 1.9734 416.9158 417.2121 0.0445 -1.0000 -1.0000 0307344 1583496224.70 151.4828 60.0017 32.0000 1.9720 1.9731 416.9825 417.2769 0.0443 -1.0000 -1.0000 0307422 1583496224.80 151.4753 60.0007 32.0000 1.9721 1.9733 416.9301 417.2264 0.0446 -1.0000 -1.0000 0307485 1583496224.90 151.4753 60.0007 32.0000 1.9730 1.9741 416.9121 417.2061 0.0443 -1.0000 -1.0000 0307547 1583496225.00 151.4753 60.0007 32.0000 1.9718 1.9729 416.7331 417.0276 0.0443 -1.0000 -1.0000 0307985 1583496225.10 151.4753 60.0007 32.0000 1.9725 1.9736 416.7598 417.0545 0.0444 -1.0000 -1.0000 0308047 1583496225.20 151.4753 60.0007 32.0000 1.9729 1.9740 416.7953 417.0912 0.0445 -1.0000 -1.0000 0308110 1583496225.30 151.3629 60.0007 32.0000 1.9722 1.9734 416.8804 417.1756 0.0444 -1.0000 -1.0000 0308172 1583496225.40 151.3629 60.0007 32.0000 1.9722 1.9733 416.8785 417.1739 0.0445 -1.0000 -1.0000 0308235 1583496225.50 151.3629 60.0007 32.0000 1.9723 1.9734 416.7941 417.0898 0.0445 -1.0000 -1.0000 0308500 1583496225.60 151.3629 60.0007 32.0000 1.9727 1.9739 416.7289 417.0239 0.0445 -1.0000 -1.0000 0308563 1583496225.70 151.3629 60.0007 32.0000 1.9735 1.9746 416.8184 417.1137 0.0444 -1.0000 -1.0000 0308625 1583496225.80 151.3908 60.0007 32.0000 1.9726 1.9738 416.8888 417.1842 0.0445 -1.0000 -1.0000 0308688 1583496225.90 151.4056 60.0007 32.0000 1.9722 1.9734 416.9824 417.2784 0.0445 -1.0000 -1.0000 0308750 1583496226.00 151.4056 60.0007 32.0000 1.9726 1.9737 417.0392 417.3349 0.0444 -1.0000 -1.0000 0309000 1583496226.10 151.4056 60.0007 32.0000 1.9723 1.9734 416.8101 417.1057 0.0445 -1.0000 -1.0000 0309078 1583496226.20 151.4056 60.0007 32.0000 1.9732 1.9743 416.7342 417.0296 0.0445 -1.0000 -1.0000 0309141 1583496226.30 151.4056 60.0007 32.0000 1.9734 1.9746 416.7763 417.0715 0.0444 -1.0000 -1.0000 0309203 1583496226.40 151.5031 60.0007 32.0000 1.9724 1.9735 416.9095 417.2045 0.0444 -1.0000 -1.0000 0309282 1583496226.50 151.5031 60.0007 32.0000 1.9726 1.9738 416.9775 417.2725 0.0444 -1.0000 -1.0000 0309719 1583496226.60 151.5031 60.0007 32.0000 1.9724 1.9736 416.8751 417.1700 0.0444 -1.0000 -1.0000 0309782 1583496226.70 151.5031 60.0007 32.0000 1.9735 1.9747 416.7239 417.0192 0.0445 -1.0000 -1.0000 0309860 1583496226.80 151.5031 60.0007 32.0000 1.9730 1.9742 416.8427 417.1371 0.0442 -1.0000 -1.0000 0309953 1583496226.90 151.5362 60.0007 32.0000 1.9723 1.9734 417.0156 417.3098 0.0443 -1.0000 -1.0000 0310032 1583496227.00 151.5362 60.0007 32.0000 1.9724 1.9736 416.9403 417.2352 0.0444 -1.0000 -1.0000 0310094 1583496227.10 151.5362 60.0007 32.0000 1.9724 1.9735 416.8220 417.1175 0.0445 -1.0000 -1.0000 0310157 1583496227.20 151.5362 60.0007 32.0000 1.9733 1.9745 416.8619 417.1572 0.0444 -1.0000 -1.0000 0310235 1583496227.30 151.5362 60.0007 32.0000 1.9733 1.9744 416.6909 416.9863 0.0445 -1.0000 -1.0000 0310297 1583496227.40 151.5297 60.0007 32.0000 1.9725 1.9736 416.8030 417.0985 0.0445 -1.0000 -1.0000 0310360 1583496227.50 151.5216 60.0007 32.0000 1.9726 1.9737 416.9760 417.2704 0.0443 -1.0000 -1.0000 0311235 1583496227.60 151.5216 60.0007 32.0000 1.9722 1.9734 417.0174 417.3131 0.0445 -1.0000 -1.0000 0311313 1583496227.70 151.5216 60.0007 32.0000 1.9724 1.9735 416.7872 417.0831 0.0445 -1.0000 -1.0000 0311360 1583496227.80 151.5216 60.0007 32.0000 1.9726 1.9738 416.7807 417.0760 0.0445 -1.0000 -1.0000 0311438 1583496227.90 151.5216 60.0007 32.0000 1.9725 1.9737 416.8679 417.1642 0.0446 -1.0000 -1.0000 0311500 1583496228.00 151.5182 60.0007 32.0000 1.9719 1.9731 417.0429 417.3383 0.0444 -1.0000 -1.0000 0311563 1583496228.10 151.5174 60.0007 32.0000 1.9711 1.9722 417.0529 417.3478 0.0444 -1.0000 -1.0000 0311641 1583496228.20 151.5174 60.0007 32.0000 1.9717 1.9729 417.0084 417.3037 0.0444 -1.0000 -1.0000 0311703 1583496228.30 151.5174 60.0007 32.0000 1.9725 1.9737 416.9199 417.2160 0.0446 -1.0000 -1.0000 0311766 1583496228.40 151.5174 60.0007 32.0000 1.9727 1.9738 417.0661 417.3625 0.0446 -1.0000 -1.0000 0311844 1583496228.50 151.5174 60.0007 32.0000 1.9721 1.9733 417.0787 417.3739 0.0444 -1.0000 -1.0000 0311907 1583496228.60 151.5009 60.0007 32.0000 1.9719 1.9730 417.0831 417.3783 0.0445 -1.0000 -1.0000 0311969 1583496228.70 151.5009 60.0007 32.0000 1.9719 1.9730 417.1599 417.4555 0.0444 -1.0000 -1.0000 0312032 1583496228.80 151.5009 60.0007 32.0000 1.9720 1.9731 417.0235 417.3191 0.0446 -1.0000 -1.0000 0312094 1583496228.90 151.5009 60.0007 32.0000 1.9728 1.9740 416.9424 417.2384 0.0445 -1.0000 -1.0000 0312157 1583496229.00 151.5009 60.0007 32.0000 1.9729 1.9740 417.0879 417.3836 0.0445 -1.0000 -1.0000 0312235 1583496229.10 151.5009 60.0007 32.0000 1.9723 1.9734 417.1663 417.4614 0.0444 -1.0000 -1.0000 0312297 1583496229.20 151.4488 60.0002 32.0000 1.9724 1.9735 417.1848 417.4803 0.0445 -1.0000 -1.0000 0312375 1583496229.30 151.4488 60.0002 32.0000 1.9725 1.9737 417.0379 417.3334 0.0445 -1.0000 -1.0000 0312438 1583496229.40 151.4488 60.0002 32.0000 1.9729 1.9740 417.0365 417.3324 0.0445 -1.0000 -1.0000 0312500 1583496229.50 151.4488 60.0002 32.0000 1.9732 1.9743 417.1020 417.3976 0.0445 -1.0000 -1.0000 0312563 1583496229.60 151.4488 60.0002 32.0000 1.9728 1.9740 417.0670 417.3624 0.0444 -1.0000 -1.0000 0312735 1583496229.70 151.4470 60.0002 32.0000 1.9726 1.9738 417.1247 417.4197 0.0445 -1.0000 -1.0000 0312797 1583496229.80 151.4470 60.0002 32.0000 1.9723 1.9735 417.1104 417.4061 0.0444 -1.0000 -1.0000 0312875 1583496229.90 151.4470 60.0002 32.0000 1.9727 1.9739 417.1902 417.4870 0.0446 -1.0000 -1.0000 0312938 1583496230.00 151.4470 60.0002 32.0000 1.9733 1.9745 416.8909 417.1872 0.0446 -1.0000 -1.0000 0313000 1583496230.10 151.4470 60.0002 32.0000 1.9733 1.9745 416.9298 417.2262 0.0446 -1.0000 -1.0000 0313219 1583496230.20 151.4470 60.0002 32.0000 1.9735 1.9747 417.0840 417.3795 0.0444 -1.0000 -1.0000 0313282 1583496230.30 151.4470 60.0002 32.0000 1.9726 1.9738 417.1571 417.4523 0.0445 -1.0000 -1.0000 0313344 1583496230.40 151.4470 60.0002 32.0000 1.9729 1.9740 417.1848 417.4804 0.0445 -1.0000 -1.0000 0313407 1583496230.50 151.4953 60.0002 32.0000 1.9731 1.9742 417.1230 417.4193 0.0446 -1.0000 -1.0000 0313469 1583496230.60 151.4953 60.0002 32.0000 1.9737 1.9749 416.9865 417.2813 0.0443 -1.0000 -1.0000 0313719 1583496230.70 151.4953 60.0002 32.0000 1.9738 1.9749 417.0379 417.3330 0.0444 -1.0000 -1.0000 0313797 1583496230.80 151.4953 60.0002 32.0000 1.9720 1.9731 417.1155 417.4108 0.0445 -1.0000 -1.0000 0313860 1583496230.90 151.4953 60.0002 32.0000 1.9714 1.9726 417.0458 417.3422 0.0446 -1.0000 -1.0000 0313922 1583496231.00 151.5523 60.0002 32.0000 1.9728 1.9739 417.1190 417.4146 0.0444 -1.0000 -1.0000 0314000 1583496231.10 151.5523 60.0002 32.0000 1.9729 1.9741 416.9221 417.2168 0.0444 -1.0000 -1.0000 0314219 1583496231.20 151.5523 60.0002 32.0000 1.9729 1.9740 416.8854 417.1812 0.0445 -1.0000 -1.0000 0314297 1583496231.30 151.5523 60.0002 32.0000 1.9724 1.9736 416.8770 417.1729 0.0445 -1.0000 -1.0000 0314360 1583496231.40 151.5523 60.0002 32.0000 1.9723 1.9734 416.9454 417.2408 0.0444 -1.0000 -1.0000 0314422 1583496231.50 151.5549 60.0002 32.0000 1.9717 1.9729 416.9405 417.2362 0.0445 -1.0000 -1.0000 0314485 1583496231.60 151.5684 60.0002 32.0000 1.9726 1.9737 416.9640 417.2602 0.0446 -1.0000 -1.0000 0315360 1583496231.70 151.5684 60.0002 32.0000 1.9733 1.9745 416.9497 417.2456 0.0445 -1.0000 -1.0000 0315422 1583496231.80 151.5684 60.0002 32.0000 1.9729 1.9740 416.8801 417.1757 0.0445 -1.0000 -1.0000 0315516 1583496231.90 151.5684 60.0002 32.0000 1.9726 1.9737 417.0012 417.2968 0.0445 -1.0000 -1.0000 0315578 1583496232.00 151.5684 60.0002 32.0000 1.9723 1.9735 417.1562 417.4515 0.0444 -1.0000 -1.0000 0315641 1583496232.10 151.4786 60.0002 32.0000 1.9717 1.9729 417.1525 417.4488 0.0446 -1.0000 -1.0000 0315719 1583496232.20 151.4786 60.0002 32.0000 1.9719 1.9730 417.0118 417.3075 0.0445 -1.0000 -1.0000 0315782 1583496232.30 151.4786 60.0002 32.0000 1.9724 1.9736 416.8662 417.1623 0.0446 -1.0000 -1.0000 0315844 1583496232.40 151.4786 60.0002 32.0000 1.9724 1.9735 416.9929 417.2896 0.0446 -1.0000 -1.0000 0315922 1583496232.50 151.4786 60.0002 32.0000 1.9725 1.9737 417.1108 417.4071 0.0446 -1.0000 -1.0000 0316000 1583496232.60 151.4291 60.0002 32.0000 1.9726 1.9738 417.0434 417.3404 0.0447 -1.0000 -1.0000 0316063 1583496232.70 151.4211 60.0002 32.0000 1.9730 1.9741 416.8435 417.1396 0.0445 -1.0000 -1.0000 0316125 1583496232.80 151.4211 60.0002 32.0000 1.9733 1.9745 416.9026 417.1975 0.0445 -1.0000 -1.0000 0316203 1583496232.90 151.4211 60.0002 32.0000 1.9728 1.9740 416.8058 417.1012 0.0444 -1.0000 -1.0000 0316266 1583496233.00 151.4211 60.0002 32.0000 1.9731 1.9743 416.8725 417.1685 0.0446 -1.0000 -1.0000 0316344 1583496233.10 151.4211 60.0002 32.0000 1.9723 1.9734 416.9683 417.2646 0.0446 -1.0000 -1.0000 0316407 1583496233.20 151.4687 60.0002 32.0000 1.9720 1.9732 417.0601 417.3568 0.0446 -1.0000 -1.0000 0316469 1583496233.30 151.4687 60.0002 32.0000 1.9726 1.9737 416.9921 417.2886 0.0446 -1.0000 -1.0000 0316532 1583496233.40 151.4687 60.0002 32.0000 1.9722 1.9733 416.9550 417.2510 0.0446 -1.0000 -1.0000 0316594 1583496233.50 151.4687 60.0002 32.0000 1.9727 1.9739 417.0550 417.3511 0.0444 -1.0000 -1.0000 0316672 1583496233.60 151.4687 60.0002 32.0000 1.9726 1.9737 417.1058 417.4015 0.0445 -1.0000 -1.0000 0316735 1583496233.70 151.4687 60.0002 32.0000 1.9722 1.9733 417.0550 417.3512 0.0445 -1.0000 -1.0000 0316797 1583496233.80 151.4371 60.0002 32.0000 1.9731 1.9743 417.0479 417.3437 0.0446 -1.0000 -1.0000 0316860 1583496233.90 151.4371 60.0002 32.0000 1.9723 1.9734 416.9141 417.2107 0.0446 -1.0000 -1.0000 0316938 1583496234.00 151.4371 60.0002 32.0000 1.9733 1.9744 416.8272 417.1223 0.0444 -1.0000 -1.0000 0317000 1583496234.10 151.4371 60.0002 32.0000 1.9728 1.9740 416.9551 417.2514 0.0446 -1.0000 -1.0000 0317078 1583496234.20 151.4371 60.0002 32.0000 1.9737 1.9749 417.0726 417.3687 0.0446 -1.0000 -1.0000 0317250 1583496234.30 151.4808 60.0002 32.0000 1.9722 1.9734 417.1511 417.4469 0.0445 -1.0000 -1.0000 0317313 1583496234.40 151.4808 60.0002 32.0000 1.9727 1.9739 417.1061 417.4021 0.0445 -1.0000 -1.0000 0317391 1583496234.50 151.4808 60.0002 32.0000 1.9723 1.9734 416.9877 417.2841 0.0447 -1.0000 -1.0000 0317469 1583496234.60 151.4808 60.0002 32.0000 1.9727 1.9739 417.0098 417.3062 0.0445 -1.0000 -1.0000 0317532 1583496234.70 151.4808 60.0002 32.0000 1.9723 1.9734 417.1039 417.3997 0.0445 -1.0000 -1.0000 0317719 1583496234.80 151.4808 60.0002 32.0000 1.9720 1.9732 417.2377 417.5340 0.0446 -1.0000 -1.0000 0317782 1583496234.90 151.5376 59.9997 32.0000 1.9724 1.9736 417.0856 417.3821 0.0445 -1.0000 -1.0000 0317844 1583496235.00 151.5376 59.9997 32.0000 1.9726 1.9738 417.0014 417.2973 0.0445 -1.0000 -1.0000 0317922 1583496235.10 151.5376 59.9997 32.0000 1.9719 1.9731 416.9281 417.2247 0.0446 -1.0000 -1.0000 0318000 1583496235.20 151.5376 59.9997 32.0000 1.9731 1.9742 416.9680 417.2644 0.0447 -1.0000 -1.0000 0318235 1583496235.30 151.5376 59.9997 32.0000 1.9716 1.9728 416.9682 417.2644 0.0446 -1.0000 -1.0000 0318297 1583496235.40 151.4485 59.9997 32.0000 1.9706 1.9717 417.1719 417.4688 0.0447 -1.0000 -1.0000 0318360 1583496235.50 151.4398 59.9997 32.0000 1.9713 1.9725 417.1019 417.3988 0.0447 -1.0000 -1.0000 0318438 1583496235.60 151.4398 59.9997 32.0000 1.9726 1.9738 416.9517 417.2489 0.0447 -1.0000 -1.0000 0318500 1583496235.70 151.4398 59.9997 32.0000 1.9721 1.9733 416.9916 417.2885 0.0446 -1.0000 -1.0000 0318735 1583496235.80 151.4398 59.9997 32.0000 1.9715 1.9727 417.0166 417.3128 0.0445 -1.0000 -1.0000 0318797 1583496235.90 151.4398 59.9997 32.0000 1.9714 1.9726 417.1052 417.4015 0.0446 -1.0000 -1.0000 0318860 1583496236.00 151.4255 59.9997 32.0000 1.9707 1.9719 417.0183 417.3147 0.0446 -1.0000 -1.0000 0318922 1583496236.10 151.4255 59.9997 32.0000 1.9721 1.9732 416.9542 417.2508 0.0447 -1.0000 -1.0000 0319016 1583496236.20 151.4255 59.9997 32.0000 1.9730 1.9742 416.8430 417.1397 0.0446 -1.0000 -1.0000 0319078 1583496236.30 151.4255 59.9997 32.0000 1.9720 1.9732 416.9610 417.2561 0.0443 -1.0000 -1.0000 0319250 1583496236.40 151.4255 59.9997 32.0000 1.9717 1.9728 417.0553 417.3505 0.0445 -1.0000 -1.0000 0319313 1583496236.50 151.4261 59.9997 32.0000 1.9716 1.9727 417.1281 417.4247 0.0446 -1.0000 -1.0000 0319375 1583496236.60 151.4348 59.9997 32.0000 1.9717 1.9729 417.0852 417.3819 0.0446 -1.0000 -1.0000 0319438 1583496236.70 151.4348 59.9997 32.0000 1.9726 1.9738 416.8991 417.1954 0.0446 -1.0000 -1.0000 0319516 1583496236.80 151.4348 59.9997 32.0000 1.9726 1.9738 416.9892 417.2859 0.0446 -1.0000 -1.0000 0320000 1583496236.90 151.4348 59.9997 32.0000 1.9723 1.9734 417.0672 417.3638 0.0446 -1.0000 -1.0000 0320063 1583496237.00 151.4348 59.9997 32.0000 1.9718 1.9729 417.1341 417.4308 0.0447 -1.0000 -1.0000 0320125 1583496237.10 151.3755 59.9997 32.0000 1.9721 1.9733 417.0973 417.3936 0.0446 -1.0000 -1.0000 0320188 1583496237.20 151.3755 59.9997 32.0000 1.9732 1.9744 417.0391 417.3356 0.0445 -1.0000 -1.0000 0320266 1583496237.30 151.3755 59.9997 32.0000 1.9727 1.9739 416.9746 417.2705 0.0446 -1.0000 -1.0000 0320500 1583496237.40 151.3755 59.9997 32.0000 1.9725 1.9737 416.9077 417.2043 0.0446 -1.0000 -1.0000 0320563 1583496237.50 151.3755 59.9997 32.0000 1.9721 1.9732 417.0728 417.3690 0.0446 -1.0000 -1.0000 0320625 1583496237.60 151.3755 59.9997 32.0000 1.9719 1.9730 417.1749 417.4711 0.0445 -1.0000 -1.0000 0320688 1583496237.70 151.4613 59.9997 32.0000 1.9717 1.9729 417.1491 417.4460 0.0446 -1.0000 -1.0000 0320750 1583496237.80 151.4613 59.9997 32.0000 1.9732 1.9744 417.1360 417.4322 0.0446 -1.0000 -1.0000 0320969 1583496237.90 151.4613 59.9997 32.0000 1.9729 1.9741 417.0573 417.3542 0.0447 -1.0000 -1.0000 0321032 1583496238.00 151.4613 59.9997 32.0000 1.9724 1.9736 417.1343 417.4309 0.0446 -1.0000 -1.0000 0321094 1583496238.10 151.4613 59.9997 32.0000 1.9720 1.9731 417.1818 417.4781 0.0446 -1.0000 -1.0000 0321172 1583496238.20 151.4430 59.9997 32.0000 1.9716 1.9728 417.1584 417.4552 0.0446 -1.0000 -1.0000 0321235 1583496238.30 151.4410 59.9997 32.0000 1.9726 1.9737 417.0800 417.3767 0.0446 -1.0000 -1.0000 0321453 1583496238.40 151.4410 59.9997 32.0000 1.9729 1.9741 417.1316 417.4274 0.0446 -1.0000 -1.0000 0321532 1583496238.50 151.4410 59.9997 32.0000 1.9726 1.9737 416.9627 417.2595 0.0447 -1.0000 -1.0000 0321594 1583496238.60 151.4410 59.9997 32.0000 1.9724 1.9736 416.9540 417.2502 0.0445 -1.0000 -1.0000 0321657 1583496238.70 151.4410 59.9997 32.0000 1.9719 1.9731 417.0953 417.3920 0.0446 -1.0000 -1.0000 0321735 1583496238.80 151.4289 59.9997 32.0000 1.9725 1.9737 417.1100 417.4064 0.0446 -1.0000 -1.0000 0321797 1583496238.90 151.4289 59.9997 32.0000 1.9727 1.9738 417.0463 417.3432 0.0447 -1.0000 -1.0000 0321860 1583496239.00 151.4289 59.9997 32.0000 1.9721 1.9733 416.9559 417.2519 0.0445 -1.0000 -1.0000 0321922 1583496239.10 151.4289 59.9997 32.0000 1.9723 1.9735 416.8369 417.1341 0.0447 -1.0000 -1.0000 0321985 1583496239.20 151.4289 59.9997 32.0000 1.9730 1.9742 416.9901 417.2869 0.0447 -1.0000 -1.0000 0322063 1583496239.30 151.4545 59.9997 32.0000 1.9712 1.9724 417.0591 417.3554 0.0445 -1.0000 -1.0000 0322125 1583496239.40 151.4556 59.9997 32.0000 1.9718 1.9729 417.0268 417.3230 0.0446 -1.0000 -1.0000 0322250 1583496239.50 151.4556 59.9997 32.0000 1.9721 1.9733 417.0153 417.3113 0.0445 -1.0000 -1.0000 0322328 1583496239.60 151.4556 59.9997 32.0000 1.9721 1.9733 416.9241 417.2201 0.0445 -1.0000 -1.0000 0322391 1583496239.70 151.4556 59.9997 32.0000 1.9728 1.9740 416.9396 417.2364 0.0447 -1.0000 -1.0000 0322453 1583496239.80 151.4556 59.9997 32.0000 1.9725 1.9736 416.9501 417.2467 0.0447 -1.0000 -1.0000 0322532 1583496239.90 151.4355 59.9996 32.0000 1.9722 1.9734 417.0785 417.3744 0.0444 -1.0000 -1.0000 0322766 1583496240.00 151.4232 59.9996 32.0000 1.9722 1.9734 417.1064 417.4033 0.0447 -1.0000 -1.0000 0322829 1583496240.10 151.4232 59.9996 32.0000 1.9724 1.9735 417.0432 417.3397 0.0446 -1.0000 -1.0000 0322891 1583496240.20 151.4232 59.9996 32.0000 1.9713 1.9724 416.8926 417.1886 0.0446 -1.0000 -1.0000 0322953 1583496240.30 151.4232 59.9996 32.0000 1.9729 1.9741 416.8420 417.1386 0.0446 -1.0000 -1.0000 0323016 1583496240.40 151.4232 59.9996 32.0000 1.9721 1.9733 417.0527 417.3491 0.0446 -1.0000 -1.0000 0323266 1583496240.50 151.4232 59.9996 32.0000 1.9724 1.9736 417.1153 417.4115 0.0446 -1.0000 -1.0000 0323328 1583496240.60 151.3690 59.9996 32.0000 1.9718 1.9730 417.0952 417.3917 0.0447 -1.0000 -1.0000 0323391 1583496240.70 151.3690 59.9996 32.0000 1.9725 1.9736 417.0979 417.3946 0.0446 -1.0000 -1.0000 0323469 1583496240.80 151.3690 59.9996 32.0000 1.9729 1.9741 416.9863 417.2828 0.0446 -1.0000 -1.0000 0323532 1583496240.90 151.3690 59.9996 32.0000 1.9735 1.9747 416.9009 417.1978 0.0447 -1.0000 -1.0000 0323969 1583496241.00 151.3690 59.9996 32.0000 1.9722 1.9734 417.0412 417.3377 0.0446 -1.0000 -1.0000 0324047 1583496241.10 151.4228 59.9996 32.0000 1.9720 1.9731 417.0643 417.3614 0.0447 -1.0000 -1.0000 0324110 1583496241.20 151.4577 59.9996 32.0000 1.9719 1.9731 417.1332 417.4302 0.0446 -1.0000 -1.0000 0324172 1583496241.30 151.4577 59.9996 32.0000 1.9730 1.9741 417.1531 417.4495 0.0446 -1.0000 -1.0000 0324235 1583496241.40 151.4577 59.9996 32.0000 1.9729 1.9740 417.0219 417.3176 0.0445 -1.0000 -1.0000 0324563 1583496241.50 151.4577 59.9996 32.0000 1.9734 1.9745 417.0179 417.3147 0.0447 -1.0000 -1.0000 0324641 1583496241.60 151.4577 59.9996 32.0000 1.9719 1.9730 417.1699 417.4674 0.0448 -1.0000 -1.0000 0324703 1583496241.70 151.5051 59.9996 32.0000 1.9718 1.9729 417.1286 417.4252 0.0446 -1.0000 -1.0000 0324766 1583496241.80 151.5051 59.9996 32.0000 1.9726 1.9738 417.1483 417.4446 0.0445 -1.0000 -1.0000 0324844 1583496241.90 151.5051 59.9996 32.0000 1.9728 1.9739 417.0485 417.3443 0.0445 -1.0000 -1.0000 0325063 1583496242.00 151.5051 59.9996 32.0000 1.9725 1.9736 416.8905 417.1859 0.0445 -1.0000 -1.0000 0325126 1583496242.10 151.5051 59.9996 32.0000 1.9728 1.9739 416.9960 417.2931 0.0446 -1.0000 -1.0000 0325188 1583496242.20 151.5362 59.9996 32.0000 1.9729 1.9740 417.0237 417.3198 0.0446 -1.0000 -1.0000 0325250 1583496242.30 151.5378 59.9996 32.0000 1.9721 1.9732 417.0204 417.3173 0.0447 -1.0000 -1.0000 0325313 1583496242.40 151.5378 59.9996 32.0000 1.9710 1.9722 417.1946 417.4910 0.0446 -1.0000 -1.0000 0325610 1583496242.50 151.5378 59.9996 32.0000 1.9717 1.9729 417.1718 417.4682 0.0445 -1.0000 -1.0000 0325672 1583496242.60 151.5378 59.9996 32.0000 1.9730 1.9742 416.9873 417.2831 0.0446 -1.0000 -1.0000 0325735 1583496242.70 151.5378 59.9996 32.0000 1.9723 1.9735 416.9641 417.2610 0.0447 -1.0000 -1.0000 0325813 1583496242.80 151.5035 59.9996 32.0000 1.9713 1.9725 417.0408 417.3377 0.0447 -1.0000 -1.0000 0325875 1583496242.90 151.4987 59.9996 32.0000 1.9716 1.9727 417.0808 417.3776 0.0446 -1.0000 -1.0000 0326016 1583496243.00 151.4987 59.9996 32.0000 1.9717 1.9729 416.9919 417.2891 0.0447 -1.0000 -1.0000 0326094 1583496243.10 151.4987 59.9996 32.0000 1.9720 1.9732 416.8940 417.1900 0.0445 -1.0000 -1.0000 0326141 1583496243.20 151.4987 59.9996 32.0000 1.9727 1.9739 416.8365 417.1321 0.0445 -1.0000 -1.0000 0326219 1583496243.30 151.4848 59.9996 32.0000 1.9730 1.9741 416.8306 417.1256 0.0444 -1.0000 -1.0000 0326282 1583496243.40 151.4119 59.9996 32.0000 1.9723 1.9735 416.9816 417.2782 0.0446 -1.0000 -1.0000 0326766 1583496243.50 151.4119 59.9996 32.0000 1.9717 1.9729 417.1060 417.4025 0.0446 -1.0000 -1.0000 0326844 1583496243.60 151.4119 59.9996 32.0000 1.9723 1.9734 417.1289 417.4257 0.0447 -1.0000 -1.0000 0326907 1583496243.70 151.4119 59.9996 32.0000 1.9721 1.9732 417.1264 417.4226 0.0446 -1.0000 -1.0000 0326969 1583496243.80 151.4119 59.9996 32.0000 1.9727 1.9739 416.9734 417.2703 0.0446 -1.0000 -1.0000 0327047 1583496243.90 151.4664 59.9996 32.0000 1.9739 1.9751 416.8611 417.1576 0.0446 -1.0000 -1.0000 0327110 1583496244.00 151.4664 59.9996 32.0000 1.9732 1.9743 416.8709 417.1674 0.0446 -1.0000 -1.0000 0327297 1583496244.10 151.4664 59.9996 32.0000 1.9729 1.9740 416.8967 417.1933 0.0446 -1.0000 -1.0000 0327360 1583496244.20 151.4664 59.9996 32.0000 1.9730 1.9742 416.9338 417.2304 0.0446 -1.0000 -1.0000 0327422 1583496244.30 151.4664 59.9996 32.0000 1.9729 1.9741 416.8254 417.1219 0.0446 -1.0000 -1.0000 0327485 1583496244.40 151.4852 59.9996 32.0000 1.9734 1.9746 416.7829 417.0789 0.0446 -1.0000 -1.0000 0327563 1583496244.50 151.5265 59.9996 32.0000 1.9734 1.9745 416.8118 417.1086 0.0447 -1.0000 -1.0000 0327797 1583496244.60 151.5265 59.9996 32.0000 1.9729 1.9740 416.8966 417.1936 0.0447 -1.0000 -1.0000 0327860 1583496244.70 151.5265 59.9996 32.0000 1.9726 1.9738 416.9009 417.1984 0.0448 -1.0000 -1.0000 0327938 1583496244.80 151.5265 59.9996 32.0000 1.9727 1.9739 416.9355 417.2321 0.0446 -1.0000 -1.0000 0328000 1583496244.90 151.5265 59.9996 32.0000 1.9730 1.9741 416.8086 417.1051 0.0446 -1.0000 -1.0000 0328063 1583496245.00 151.5632 59.9992 32.0000 1.9733 1.9745 416.9040 417.2006 0.0446 -1.0000 -1.0000 0328313 1583496245.10 151.5632 59.9992 32.0000 1.9724 1.9736 416.9684 417.2655 0.0447 -1.0000 -1.0000 0328375 1583496245.20 151.5632 59.9992 32.0000 1.9720 1.9732 417.0160 417.3127 0.0446 -1.0000 -1.0000 0328438 1583496245.30 151.5632 59.9992 32.0000 1.9717 1.9729 416.9309 417.2275 0.0446 -1.0000 -1.0000 0328500 1583496245.40 151.5632 59.9992 32.0000 1.9732 1.9744 416.8069 417.1039 0.0447 -1.0000 -1.0000 0328563 1583496245.50 151.5632 59.9992 32.0000 1.9724 1.9735 416.8211 417.1169 0.0446 -1.0000 -1.0000 0329016 1583496245.60 151.5661 59.9992 32.0000 1.9732 1.9743 416.9081 417.2050 0.0446 -1.0000 -1.0000 0329078 1583496245.70 151.5661 59.9992 32.0000 1.9728 1.9740 416.9979 417.2938 0.0445 -1.0000 -1.0000 0329141 1583496245.80 151.5661 59.9992 32.0000 1.9731 1.9743 417.0217 417.3181 0.0446 -1.0000 -1.0000 0329203 1583496245.90 151.5661 59.9992 32.0000 1.9732 1.9743 416.9236 417.2204 0.0446 -1.0000 -1.0000 0329282 1583496246.00 151.5661 59.9992 32.0000 1.9735 1.9747 416.8970 417.1937 0.0447 -1.0000 -1.0000 0329344 1583496246.10 151.5370 59.9992 32.0000 1.9733 1.9744 416.7880 417.0838 0.0445 -1.0000 -1.0000 0329422 1583496246.20 151.5248 59.9992 32.0000 1.9726 1.9737 416.9835 417.2786 0.0446 -1.0000 -1.0000 0329485 1583496246.30 151.5248 59.9992 32.0000 1.9721 1.9733 417.0648 417.3622 0.0447 -1.0000 -1.0000 0329547 1583496246.40 151.5248 59.9992 32.0000 1.9717 1.9729 416.9856 417.2831 0.0448 -1.0000 -1.0000 0329610 1583496246.50 151.5248 59.9992 32.0000 1.9724 1.9736 416.8852 417.1814 0.0446 -1.0000 -1.0000 0329672 1583496246.60 151.5248 59.9992 32.0000 1.9732 1.9743 416.7639 417.0601 0.0446 -1.0000 -1.0000 0329735 1583496246.70 151.5094 59.9992 32.0000 1.9723 1.9735 416.8911 417.1876 0.0447 -1.0000 -1.0000 0329813 1583496246.80 151.5094 59.9992 32.0000 1.9720 1.9732 416.9641 417.2598 0.0445 -1.0000 -1.0000 0329875 1583496246.90 151.5094 59.9992 32.0000 1.9717 1.9729 416.9282 417.2250 0.0446 -1.0000 -1.0000 0329938 1583496247.00 151.5094 59.9992 32.0000 1.9739 1.9751 416.7989 417.0954 0.0447 -1.0000 -1.0000 0330016 1583496247.10 151.5094 59.9992 32.0000 1.9726 1.9738 416.8399 417.1362 0.0446 -1.0000 -1.0000 0330203 1583496247.20 151.4258 59.9992 32.0000 1.9724 1.9736 416.9010 417.1993 0.0448 -1.0000 -1.0000 0330266 1583496247.30 151.4258 59.9992 32.0000 1.9720 1.9732 416.8061 417.1023 0.0446 -1.0000 -1.0000 0330328 1583496247.40 151.4258 59.9992 32.0000 1.9724 1.9736 416.8200 417.1164 0.0446 -1.0000 -1.0000 0330391 1583496247.50 151.4258 59.9992 32.0000 1.9728 1.9739 416.7399 417.0359 0.0446 -1.0000 -1.0000 0330485 1583496247.60 151.4258 59.9992 32.0000 1.9725 1.9737 416.7142 417.0107 0.0447 -1.0000 -1.0000 0330813 1583496247.70 151.4209 59.9992 32.0000 1.9720 1.9732 416.7362 417.0326 0.0446 -1.0000 -1.0000 0330875 1583496247.80 151.4103 59.9992 32.0000 1.9720 1.9731 416.7236 417.0199 0.0446 -1.0000 -1.0000 0330953 1583496247.90 151.4103 59.9992 32.0000 1.9721 1.9732 416.9150 417.2114 0.0446 -1.0000 -1.0000 0331016 1583496248.00 151.4103 59.9992 32.0000 1.9725 1.9737 416.9529 417.2490 0.0446 -1.0000 -1.0000 0331078 1583496248.10 151.4103 59.9992 32.0000 1.9727 1.9738 416.8830 417.1793 0.0446 -1.0000 -1.0000 0331141 1583496248.20 151.4103 59.9992 32.0000 1.9726 1.9738 416.7254 417.0211 0.0446 -1.0000 -1.0000 0331203 1583496248.30 151.5261 59.9992 32.0000 1.9734 1.9746 416.7786 417.0754 0.0446 -1.0000 -1.0000 0331266 1583496248.40 151.5261 59.9992 32.0000 1.9735 1.9746 416.8189 417.1143 0.0445 -1.0000 -1.0000 0331344 1583496248.50 151.5261 59.9992 32.0000 1.9733 1.9744 416.9572 417.2534 0.0446 -1.0000 -1.0000 0331407 1583496248.60 151.5261 59.9992 32.0000 1.9730 1.9741 416.8913 417.1886 0.0446 -1.0000 -1.0000 0331500 1583496248.70 151.5261 59.9992 32.0000 1.9735 1.9747 416.7899 417.0858 0.0447 -1.0000 -1.0000 0331578 1583496248.80 151.5965 59.9992 32.0000 1.9731 1.9743 416.7930 417.0898 0.0446 -1.0000 -1.0000 0331641 1583496248.90 151.5965 59.9992 32.0000 1.9726 1.9738 416.8121 417.1079 0.0445 -1.0000 -1.0000 0331703 1583496249.00 151.5965 59.9992 32.0000 1.9724 1.9735 416.9630 417.2592 0.0446 -1.0000 -1.0000 0331782 1583496249.10 151.5965 59.9992 32.0000 1.9722 1.9733 417.0213 417.3178 0.0446 -1.0000 -1.0000 0332000 1583496249.20 151.5965 59.9992 32.0000 1.9724 1.9736 416.9419 417.2389 0.0447 -1.0000 -1.0000 0332078 1583496249.30 151.5965 59.9992 32.0000 1.9722 1.9734 416.8499 417.1466 0.0447 -1.0000 -1.0000 0332141 1583496249.40 151.5965 59.9992 32.0000 1.9725 1.9736 416.6819 416.9783 0.0446 -1.0000 -1.0000 0332203 1583496249.50 151.5371 59.9992 32.0000 1.9731 1.9742 416.6858 416.9816 0.0446 -1.0000 -1.0000 0332282 1583496249.60 151.5207 59.9992 32.0000 1.9720 1.9732 416.8368 417.1328 0.0445 -1.0000 -1.0000 0332782 1583496249.70 151.5207 59.9992 32.0000 1.9724 1.9735 416.9156 417.2117 0.0447 -1.0000 -1.0000 0332844 1583496249.80 151.5207 59.9992 32.0000 1.9722 1.9734 416.9789 417.2761 0.0447 -1.0000 -1.0000 0332922 1583496249.90 151.5125 60.0001 32.0000 1.9724 1.9736 416.8072 417.1026 0.0445 -1.0000 -1.0000 0332985 1583496250.00 151.5125 60.0001 32.0000 1.9740 1.9752 416.8167 417.1124 0.0445 -1.0000 -1.0000 0333063 1583496250.10 151.5125 60.0001 32.0000 1.9732 1.9743 416.8148 417.1108 0.0446 -1.0000 -1.0000 0333313 1583496250.20 151.5125 60.0001 32.0000 1.9729 1.9741 416.9365 417.2320 0.0444 -1.0000 -1.0000 0333375 1583496250.30 151.5125 60.0001 32.0000 1.9717 1.9728 416.9597 417.2550 0.0445 -1.0000 -1.0000 0333438 1583496250.40 151.5125 60.0001 32.0000 1.9735 1.9747 416.9312 417.2284 0.0447 -1.0000 -1.0000 0333516 1583496250.50 151.5072 60.0001 32.0000 1.9732 1.9743 416.8576 417.1541 0.0446 -1.0000 -1.0000 0333578 1583496250.60 151.5072 60.0001 32.0000 1.9729 1.9741 416.7868 417.0834 0.0447 -1.0000 -1.0000 0334266 1583496250.70 151.5072 60.0001 32.0000 1.9735 1.9746 416.7290 417.0258 0.0447 -1.0000 -1.0000 0334344 1583496250.80 151.5072 60.0001 32.0000 1.9728 1.9740 416.9187 417.2151 0.0445 -1.0000 -1.0000 0334407 1583496250.90 151.5072 60.0001 32.0000 1.9725 1.9736 416.9928 417.2883 0.0445 -1.0000 -1.0000 0334469 1583496251.00 151.4854 60.0001 32.0000 1.9726 1.9737 416.9619 417.2571 0.0444 -1.0000 -1.0000 0334547 1583496251.10 151.4678 60.0001 32.0000 1.9735 1.9746 416.8745 417.1704 0.0446 -1.0000 -1.0000 0334610 1583496251.20 151.4678 60.0001 32.0000 1.9734 1.9745 416.6741 416.9693 0.0445 -1.0000 -1.0000 0334672 1583496251.30 151.4678 60.0001 32.0000 1.9735 1.9747 416.6959 416.9914 0.0445 -1.0000 -1.0000 0334735 1583496251.40 151.4678 60.0001 32.0000 1.9722 1.9734 416.8784 417.1741 0.0446 -1.0000 -1.0000 0334797 1583496251.50 151.4678 60.0001 32.0000 1.9720 1.9732 416.8589 417.1557 0.0446 -1.0000 -1.0000 0334875 1583496251.60 151.5103 60.0001 32.0000 1.9734 1.9745 416.9599 417.2563 0.0447 -1.0000 -1.0000 0334938 1583496251.70 151.5103 60.0001 32.0000 1.9729 1.9741 416.8924 417.1890 0.0446 -1.0000 -1.0000 0335000 1583496251.80 151.5103 60.0001 32.0000 1.9734 1.9746 416.8516 417.1481 0.0446 -1.0000 -1.0000 0335078 1583496251.90 151.5103 60.0001 32.0000 1.9735 1.9747 416.7917 417.0880 0.0446 -1.0000 -1.0000 0335141 1583496252.00 151.5103 60.0001 32.0000 1.9727 1.9738 416.8903 417.1868 0.0446 -1.0000 -1.0000 0335203 1583496252.10 151.5103 60.0001 32.0000 1.9722 1.9734 416.9439 417.2396 0.0445 -1.0000 -1.0000 0335266 1583496252.20 151.5755 60.0001 32.0000 1.9720 1.9731 417.0053 417.3021 0.0446 -1.0000 -1.0000 0335344 1583496252.30 151.5755 60.0001 32.0000 1.9726 1.9737 416.7975 417.0936 0.0445 -1.0000 -1.0000 0335391 1583496252.40 151.5755 60.0001 32.0000 1.9721 1.9733 416.7563 417.0519 0.0445 -1.0000 -1.0000 0335469 1583496252.50 151.5755 60.0001 32.0000 1.9732 1.9743 416.6375 416.9334 0.0446 -1.0000 -1.0000 0335532 1583496252.60 151.5755 60.0001 32.0000 1.9735 1.9746 416.8250 417.1212 0.0446 -1.0000 -1.0000 0335594 1583496252.70 151.5755 60.0001 32.0000 1.9724 1.9735 416.9249 417.2212 0.0446 -1.0000 -1.0000 0335672 1583496252.80 151.5055 60.0001 32.0000 1.9720 1.9732 416.9106 417.2052 0.0444 -1.0000 -1.0000 0335735 1583496252.90 151.5055 60.0001 32.0000 1.9715 1.9727 416.8542 417.1505 0.0448 -1.0000 -1.0000 0335797 1583496253.00 151.5055 60.0001 32.0000 1.9722 1.9734 416.7612 417.0575 0.0445 -1.0000 -1.0000 0335875 1583496253.10 151.5055 60.0001 32.0000 1.9720 1.9731 416.7773 417.0735 0.0446 -1.0000 -1.0000 0335938 1583496253.20 151.5055 60.0001 32.0000 1.9723 1.9734 416.8896 417.1857 0.0446 -1.0000 -1.0000 0336016 1583496253.30 151.5055 60.0001 32.0000 1.9720 1.9731 416.9852 417.2817 0.0446 -1.0000 -1.0000 0336078 1583496253.40 151.5152 60.0001 32.0000 1.9724 1.9735 416.9780 417.2740 0.0445 -1.0000 -1.0000 0336141 1583496253.50 151.5338 60.0001 32.0000 1.9727 1.9738 416.8513 417.1466 0.0445 -1.0000 -1.0000 0336219 1583496253.60 151.5338 60.0001 32.0000 1.9732 1.9743 416.7222 417.0183 0.0446 -1.0000 -1.0000 0336282 1583496253.70 151.5338 60.0001 32.0000 1.9727 1.9738 416.7314 417.0281 0.0446 -1.0000 -1.0000 0336719 1583496253.80 151.5338 60.0001 32.0000 1.9728 1.9740 416.7846 417.0800 0.0445 -1.0000 -1.0000 0336797 1583496253.90 151.5338 60.0001 32.0000 1.9719 1.9730 416.9577 417.2543 0.0446 -1.0000 -1.0000 0336860 1583496254.00 151.4393 60.0001 32.0000 1.9721 1.9733 416.9027 417.1992 0.0446 -1.0000 -1.0000 0336922 1583496254.10 151.4366 60.0001 32.0000 1.9729 1.9740 416.8124 417.1085 0.0446 -1.0000 -1.0000 0337000 1583496254.20 151.4366 60.0001 32.0000 1.9729 1.9741 416.9069 417.2031 0.0446 -1.0000 -1.0000 0337313 1583496254.30 151.4366 60.0001 32.0000 1.9722 1.9733 416.8330 417.1290 0.0445 -1.0000 -1.0000 0337375 1583496254.40 151.4366 60.0001 32.0000 1.9713 1.9725 416.8865 417.1828 0.0446 -1.0000 -1.0000 0337453 1583496254.50 151.4366 60.0001 32.0000 1.9722 1.9734 416.8746 417.1695 0.0446 -1.0000 -1.0000 0337516 1583496254.60 151.4786 60.0001 32.0000 1.9722 1.9734 416.9216 417.2173 0.0446 -1.0000 -1.0000 0337578 1583496254.70 151.4786 60.0001 32.0000 1.9733 1.9745 416.9274 417.2230 0.0445 -1.0000 -1.0000 0337782 1583496254.80 151.4786 60.0001 32.0000 1.9740 1.9752 416.7682 417.0637 0.0445 -1.0000 -1.0000 0337844 1583496254.90 151.4786 60.0001 32.0000 1.9731 1.9743 416.7849 417.0809 0.0446 -1.0000 -1.0000 0337907 1583496255.00 151.4786 60.0001 32.0000 1.9724 1.9736 416.8016 417.0974 0.0445 -1.0000 -1.0000 0337969 1583496255.10 151.5139 60.0008 32.0000 1.9720 1.9732 416.8668 417.1635 0.0446 -1.0000 -1.0000 0338032 1583496255.20 151.5139 60.0008 32.0000 1.9721 1.9733 416.9070 417.2027 0.0445 -1.0000 -1.0000 0338110 1583496255.30 151.5139 60.0008 32.0000 1.9725 1.9736 416.8611 417.1573 0.0446 -1.0000 -1.0000 0338313 1583496255.40 151.5139 60.0008 32.0000 1.9728 1.9740 416.7319 417.0285 0.0446 -1.0000 -1.0000 0338375 1583496255.50 151.5139 60.0008 32.0000 1.9725 1.9736 416.9154 417.2109 0.0445 -1.0000 -1.0000 0338453 1583496255.60 151.5591 60.0008 32.0000 1.9712 1.9723 416.9164 417.2121 0.0445 -1.0000 -1.0000 0338516 1583496255.70 151.5964 60.0008 32.0000 1.9719 1.9731 416.9273 417.2233 0.0446 -1.0000 -1.0000 0338578 1583496255.80 151.5964 60.0008 32.0000 1.9727 1.9739 416.7835 417.0803 0.0447 -1.0000 -1.0000 0338735 1583496255.90 151.5964 60.0008 32.0000 1.9733 1.9745 416.7542 417.0503 0.0446 -1.0000 -1.0000 0338797 1583496256.00 151.5964 60.0008 32.0000 1.9730 1.9741 416.6584 416.9544 0.0446 -1.0000 -1.0000 0338860 1583496256.10 151.5964 60.0008 32.0000 1.9730 1.9742 416.7955 417.0918 0.0446 -1.0000 -1.0000 0338938 1583496256.20 151.4909 60.0008 32.0000 1.9723 1.9734 416.9221 417.2178 0.0445 -1.0000 -1.0000 0339000 1583496256.30 151.4909 60.0008 32.0000 1.9722 1.9734 416.9750 417.2706 0.0444 -1.0000 -1.0000 0339235 1583496256.40 151.4909 60.0008 32.0000 1.9721 1.9733 416.8903 417.1866 0.0446 -1.0000 -1.0000 0339313 1583496256.50 151.4909 60.0008 32.0000 1.9714 1.9725 416.8508 417.1469 0.0446 -1.0000 -1.0000 0339375 1583496256.60 151.4909 60.0008 32.0000 1.9726 1.9738 416.6864 416.9824 0.0445 -1.0000 -1.0000 0339438 1583496256.70 151.4911 60.0008 32.0000 1.9719 1.9731 416.7600 417.0554 0.0445 -1.0000 -1.0000 0339516 1583496256.80 151.4918 60.0008 32.0000 1.9723 1.9734 416.8980 417.1935 0.0445 -1.0000 -1.0000 0339969 1583496256.90 151.4918 60.0008 32.0000 1.9721 1.9733 416.8495 417.1456 0.0446 -1.0000 -1.0000 0340032 1583496257.00 151.4918 60.0008 32.0000 1.9727 1.9739 416.7911 417.0880 0.0447 -1.0000 -1.0000 0340094 1583496257.10 151.4918 60.0008 32.0000 1.9730 1.9741 416.6344 416.9308 0.0446 -1.0000 -1.0000 0340157 1583496257.20 151.4918 60.0008 32.0000 1.9734 1.9745 416.6695 416.9657 0.0447 -1.0000 -1.0000 0340235 1583496257.30 151.4692 60.0008 32.0000 1.9727 1.9739 416.7503 417.0468 0.0446 -1.0000 -1.0000 0340297 1583496257.40 151.4678 60.0008 32.0000 1.9726 1.9737 416.8785 417.1755 0.0448 -1.0000 -1.0000 0340360 1583496257.50 151.4678 60.0008 32.0000 1.9719 1.9731 416.8992 417.1968 0.0448 -1.0000 -1.0000 0340438 1583496257.60 151.4678 60.0008 32.0000 1.9723 1.9735 416.7254 417.0220 0.0446 -1.0000 -1.0000 0340500 1583496257.70 151.4678 60.0008 32.0000 1.9727 1.9738 416.7737 417.0698 0.0446 -1.0000 -1.0000 0340563 1583496257.80 151.4711 60.0008 32.0000 1.9732 1.9744 416.8459 417.1427 0.0447 -1.0000 -1.0000 0340641 1583496257.90 151.4893 60.0008 32.0000 1.9732 1.9743 416.9065 417.2027 0.0446 -1.0000 -1.0000 0340703 1583496258.00 151.4893 60.0008 32.0000 1.9726 1.9738 416.9144 417.2111 0.0446 -1.0000 -1.0000 0340766 1583496258.10 151.4893 60.0008 32.0000 1.9726 1.9738 416.7797 417.0760 0.0446 -1.0000 -1.0000 0340844 1583496258.20 151.4893 60.0008 32.0000 1.9732 1.9744 416.7357 417.0326 0.0447 -1.0000 -1.0000 0340907 1583496258.30 151.4893 60.0008 32.0000 1.9731 1.9743 416.6934 416.9902 0.0446 -1.0000 -1.0000 0340969 1583496258.40 151.5676 60.0008 32.0000 1.9732 1.9743 416.6485 416.9452 0.0447 -1.0000 -1.0000 0341250 1583496258.50 151.5676 60.0008 32.0000 1.9730 1.9741 416.8906 417.1870 0.0446 -1.0000 -1.0000 0341313 1583496258.60 151.5676 60.0008 32.0000 1.9722 1.9734 416.9062 417.2025 0.0446 -1.0000 -1.0000 0341375 1583496258.70 151.5676 60.0008 32.0000 1.9722 1.9733 416.9588 417.2541 0.0445 -1.0000 -1.0000 0341453 1583496258.80 151.5676 60.0008 32.0000 1.9724 1.9735 416.8907 417.1880 0.0447 -1.0000 -1.0000 0341516 1583496258.90 151.5676 60.0008 32.0000 1.9731 1.9743 416.7769 417.0728 0.0446 -1.0000 -1.0000 0341797 1583496259.00 151.5676 60.0008 32.0000 1.9732 1.9743 416.6747 416.9711 0.0446 -1.0000 -1.0000 0341875 1583496259.10 151.5804 60.0008 32.0000 1.9731 1.9742 416.7365 417.0329 0.0446 -1.0000 -1.0000 0341938 1583496259.20 151.5804 60.0008 32.0000 1.9722 1.9733 416.8759 417.1727 0.0446 -1.0000 -1.0000 0342016 1583496259.30 151.5804 60.0008 32.0000 1.9719 1.9731 416.9243 417.2215 0.0447 -1.0000 -1.0000 0342078 1583496259.40 151.5804 60.0008 32.0000 1.9728 1.9740 416.8890 417.1843 0.0444 -1.0000 -1.0000 0342797 1583496259.50 151.5804 60.0008 32.0000 1.9732 1.9744 416.7914 417.0872 0.0446 -1.0000 -1.0000 0342875 1583496259.60 151.5701 60.0009 32.0000 1.9720 1.9732 416.7721 417.0687 0.0446 -1.0000 -1.0000 0342954 1583496259.70 151.5643 60.0010 32.0000 1.9719 1.9730 416.8891 417.1852 0.0445 -1.0000 -1.0000 0343016 1583496259.80 151.5643 60.0010 32.0000 1.9726 1.9737 416.9246 417.2199 0.0444 -1.0000 -1.0000 0343094 1583496259.90 151.5643 60.0010 32.0000 1.9722 1.9734 416.8221 417.1175 0.0446 -1.0000 -1.0000 0343157 1583496260.00 151.5643 60.0010 32.0000 1.9727 1.9738 416.7243 417.0206 0.0446 -1.0000 -1.0000 0343219 1583496260.10 151.5643 60.0010 32.0000 1.9727 1.9739 416.7469 417.0434 0.0447 -1.0000 -1.0000 0343282 1583496260.20 151.5499 60.0010 32.0000 1.9717 1.9729 416.8013 417.0978 0.0446 -1.0000 -1.0000 0343344 1583496260.30 151.5053 60.0010 32.0000 1.9719 1.9730 416.8416 417.1378 0.0446 -1.0000 -1.0000 0343407 1583496260.40 151.5053 60.0010 32.0000 1.9728 1.9740 416.8191 417.1151 0.0445 -1.0000 -1.0000 0343547 1583496260.50 151.5053 60.0010 32.0000 1.9733 1.9744 416.6835 416.9806 0.0447 -1.0000 -1.0000 0343625 1583496260.60 151.5053 60.0010 32.0000 1.9726 1.9738 416.6478 416.9439 0.0445 -1.0000 -1.0000 0343672 1583496260.70 151.5053 60.0010 32.0000 1.9735 1.9747 416.5679 416.8636 0.0446 -1.0000 -1.0000 0343750 1583496260.80 151.4942 60.0010 32.0000 1.9720 1.9731 416.8153 417.1119 0.0446 -1.0000 -1.0000 0343813 1583496260.90 151.4542 60.0010 32.0000 1.9718 1.9729 416.8314 417.1271 0.0446 -1.0000 -1.0000 0343875 1583496261.00 151.4542 60.0010 32.0000 1.9719 1.9730 416.8525 417.1486 0.0445 -1.0000 -1.0000 0344016 1583496261.10 151.4542 60.0010 32.0000 1.9724 1.9735 416.8330 417.1291 0.0446 -1.0000 -1.0000 0344078 1583496261.20 151.4542 60.0010 32.0000 1.9725 1.9736 416.6466 416.9429 0.0446 -1.0000 -1.0000 0344157 1583496261.30 151.4542 60.0010 32.0000 1.9721 1.9732 416.7105 417.0067 0.0446 -1.0000 -1.0000 0344219 1583496261.40 151.4542 60.0010 32.0000 1.9724 1.9736 416.8788 417.1758 0.0447 -1.0000 -1.0000 0344282 1583496261.50 151.4547 60.0010 32.0000 1.9725 1.9737 416.8945 417.1907 0.0445 -1.0000 -1.0000 0344516 1583496261.60 151.4547 60.0010 32.0000 1.9729 1.9741 416.8381 417.1336 0.0445 -1.0000 -1.0000 0344578 1583496261.70 151.4547 60.0010 32.0000 1.9728 1.9740 416.6860 416.9824 0.0447 -1.0000 -1.0000 0344641 1583496261.80 151.4547 60.0010 32.0000 1.9728 1.9739 416.6677 416.9638 0.0446 -1.0000 -1.0000 0344719 1583496261.90 151.4547 60.0010 32.0000 1.9720 1.9732 416.6441 416.9413 0.0447 -1.0000 -1.0000 0344782 1583496262.00 151.4691 60.0010 32.0000 1.9718 1.9730 416.8026 417.0990 0.0447 -1.0000 -1.0000 0344844 1583496262.10 151.4766 60.0010 32.0000 1.9721 1.9732 416.7800 417.0773 0.0447 -1.0000 -1.0000 0344907 1583496262.20 151.4766 60.0010 32.0000 1.9718 1.9730 416.8448 417.1414 0.0446 -1.0000 -1.0000 0344969 1583496262.30 151.4766 60.0010 32.0000 1.9719 1.9730 416.8093 417.1056 0.0446 -1.0000 -1.0000 0345032 1583496262.40 151.4766 60.0010 32.0000 1.9725 1.9737 416.6306 416.9268 0.0446 -1.0000 -1.0000 0345110 1583496262.50 151.4766 60.0010 32.0000 1.9723 1.9735 416.7197 417.0160 0.0446 -1.0000 -1.0000 0345532 1583496262.60 151.5389 60.0010 32.0000 1.9724 1.9735 416.7173 417.0133 0.0446 -1.0000 -1.0000 0345594 1583496262.70 151.5389 60.0010 32.0000 1.9710 1.9721 416.7611 417.0579 0.0447 -1.0000 -1.0000 0345657 1583496262.80 151.5389 60.0010 32.0000 1.9715 1.9727 416.8509 417.1471 0.0446 -1.0000 -1.0000 0345719 1583496262.90 151.5389 60.0010 32.0000 1.9709 1.9720 416.7657 417.0621 0.0446 -1.0000 -1.0000 0345782 1583496263.00 151.5389 60.0010 32.0000 1.9726 1.9737 416.6840 416.9796 0.0445 -1.0000 -1.0000 0346032 1583496263.10 151.5388 60.0010 32.0000 1.9732 1.9743 416.6793 416.9749 0.0446 -1.0000 -1.0000 0346094 1583496263.20 151.5386 60.0010 32.0000 1.9725 1.9736 416.7045 417.0011 0.0447 -1.0000 -1.0000 0346172 1583496263.30 151.5386 60.0010 32.0000 1.9724 1.9735 416.8185 417.1158 0.0448 -1.0000 -1.0000 0346235 1583496263.40 151.5386 60.0010 32.0000 1.9719 1.9730 416.8306 417.1260 0.0445 -1.0000 -1.0000 0346297 1583496263.50 151.5386 60.0010 32.0000 1.9729 1.9740 416.6385 416.9359 0.0448 -1.0000 -1.0000 0346750 1583496263.60 151.5386 60.0010 32.0000 1.9735 1.9747 416.6406 416.9376 0.0447 -1.0000 -1.0000 0346813 1583496263.70 151.5222 60.0010 32.0000 1.9729 1.9740 416.6780 416.9741 0.0446 -1.0000 -1.0000 0346875 1583496263.80 151.5222 60.0010 32.0000 1.9716 1.9728 416.7470 417.0431 0.0447 -1.0000 -1.0000 0346938 1583496263.90 151.5222 60.0010 32.0000 1.9713 1.9725 416.8078 417.1057 0.0449 -1.0000 -1.0000 0347016 1583496264.00 151.5222 60.0010 32.0000 1.9726 1.9737 416.8758 417.1727 0.0446 -1.0000 -1.0000 0347250 1583496264.10 151.5222 60.0010 32.0000 1.9729 1.9740 416.8770 417.1738 0.0447 -1.0000 -1.0000 0347313 1583496264.20 151.4947 60.0010 32.0000 1.9724 1.9736 416.6640 416.9607 0.0447 -1.0000 -1.0000 0347375 1583496264.30 151.4595 60.0010 32.0000 1.9722 1.9734 416.6602 416.9566 0.0446 -1.0000 -1.0000 0347438 1583496264.40 151.4595 60.0010 32.0000 1.9723 1.9734 416.7159 417.0122 0.0446 -1.0000 -1.0000 0347532 1583496264.50 151.4595 60.0010 32.0000 1.9722 1.9733 416.8290 417.1256 0.0446 -1.0000 -1.0000 0347766 1583496264.60 151.4595 60.0010 32.0000 1.9719 1.9730 416.7601 417.0562 0.0446 -1.0000 -1.0000 0347828 1583496264.70 151.4595 60.0010 32.0000 1.9734 1.9746 416.7198 417.0167 0.0447 -1.0000 -1.0000 0347907 1583496264.80 151.4603 60.0009 32.0000 1.9741 1.9753 416.6202 416.9169 0.0447 -1.0000 -1.0000 0347969 1583496264.90 151.4676 60.0006 32.0000 1.9717 1.9728 416.7882 417.0851 0.0447 -1.0000 -1.0000 0348032 1583496265.00 151.4676 60.0006 32.0000 1.9721 1.9732 416.8835 417.1800 0.0446 -1.0000 -1.0000 0348282 1583496265.10 151.4676 60.0006 32.0000 1.9727 1.9738 416.7749 417.0721 0.0447 -1.0000 -1.0000 0348344 1583496265.20 151.5260 60.0006 32.0000 1.9733 1.9745 416.7189 417.0143 0.0446 -1.0000 -1.0000 0348407 1583496265.30 151.5260 60.0006 32.0000 1.9734 1.9746 416.6968 416.9937 0.0447 -1.0000 -1.0000 0348469 1583496265.40 151.5260 60.0006 32.0000 1.9734 1.9745 416.6303 416.9266 0.0446 -1.0000 -1.0000 0348547 1583496265.50 151.5260 60.0006 32.0000 1.9730 1.9742 416.7631 417.0596 0.0447 -1.0000 -1.0000 0348610 1583496265.60 151.5260 60.0006 32.0000 1.9720 1.9731 416.7924 417.0892 0.0447 -1.0000 -1.0000 0348735 1583496265.70 151.5260 60.0006 32.0000 1.9726 1.9738 416.9138 417.2098 0.0445 -1.0000 -1.0000 0348797 1583496265.80 151.5260 60.0006 32.0000 1.9725 1.9737 416.7036 417.0003 0.0446 -1.0000 -1.0000 0348875 1583496265.90 151.5260 60.0006 32.0000 1.9732 1.9743 416.5760 416.8715 0.0446 -1.0000 -1.0000 0348938 1583496266.00 151.5060 60.0006 32.0000 1.9722 1.9734 416.5928 416.8889 0.0446 -1.0000 -1.0000 0349000 1583496266.10 151.5027 60.0006 32.0000 1.9726 1.9737 416.6804 416.9766 0.0447 -1.0000 -1.0000 0349313 1583496266.20 151.5027 60.0006 32.0000 1.9717 1.9728 416.8687 417.1656 0.0447 -1.0000 -1.0000 0349375 1583496266.30 151.5027 60.0006 32.0000 1.9718 1.9729 416.9220 417.2191 0.0447 -1.0000 -1.0000 0349438 1583496266.40 151.5027 60.0006 32.0000 1.9716 1.9728 416.9234 417.2208 0.0448 -1.0000 -1.0000 0349500 1583496266.50 151.4975 60.0006 32.0000 1.9715 1.9726 416.8128 417.1097 0.0447 -1.0000 -1.0000 0349563 1583496266.60 151.4769 60.0006 32.0000 1.9728 1.9740 416.6936 416.9895 0.0445 -1.0000 -1.0000 0349953 1583496266.70 151.4769 60.0006 32.0000 1.9727 1.9739 416.6572 416.9531 0.0446 -1.0000 -1.0000 0350032 1583496266.80 151.4769 60.0006 32.0000 1.9723 1.9735 416.8584 417.1547 0.0446 -1.0000 -1.0000 0350094 1583496266.90 151.4769 60.0006 32.0000 1.9720 1.9731 416.8400 417.1363 0.0447 -1.0000 -1.0000 0350157 1583496267.00 151.4769 60.0006 32.0000 1.9723 1.9735 416.7662 417.0629 0.0446 -1.0000 -1.0000 0350219 1583496267.10 151.4559 60.0006 32.0000 1.9729 1.9741 416.7016 416.9974 0.0445 -1.0000 -1.0000 0350516 1583496267.20 151.4531 60.0006 32.0000 1.9734 1.9745 416.7133 417.0090 0.0446 -1.0000 -1.0000 0350594 1583496267.30 151.4531 60.0006 32.0000 1.9735 1.9747 416.6927 416.9888 0.0446 -1.0000 -1.0000 0350657 1583496267.40 151.4531 60.0006 32.0000 1.9722 1.9734 416.7692 417.0644 0.0444 -1.0000 -1.0000 0350719 1583496267.50 151.4531 60.0006 32.0000 1.9720 1.9732 416.7696 417.0649 0.0445 -1.0000 -1.0000 0350782 1583496267.60 151.4531 60.0006 32.0000 1.9719 1.9730 416.8205 417.1177 0.0449 -1.0000 -1.0000 0350907 1583496267.70 151.4420 60.0006 32.0000 1.9729 1.9740 416.7223 417.0189 0.0446 -1.0000 -1.0000 0350985 1583496267.80 151.4420 60.0006 32.0000 1.9729 1.9740 416.6937 416.9904 0.0447 -1.0000 -1.0000 0351047 1583496267.90 151.4420 60.0006 32.0000 1.9727 1.9738 416.6566 416.9529 0.0446 -1.0000 -1.0000 0351110 1583496268.00 151.4420 60.0006 32.0000 1.9730 1.9741 416.6520 416.9477 0.0445 -1.0000 -1.0000 0351172 1583496268.10 151.4420 60.0006 32.0000 1.9725 1.9737 416.9000 417.1964 0.0446 -1.0000 -1.0000 0351250 1583496268.20 151.4986 60.0006 32.0000 1.9738 1.9749 416.7917 417.0886 0.0447 -1.0000 -1.0000 0351516 1583496268.30 151.5233 60.0006 32.0000 1.9740 1.9752 416.6932 416.9896 0.0446 -1.0000 -1.0000 0351578 1583496268.40 151.5233 60.0006 32.0000 1.9729 1.9740 416.6955 416.9915 0.0446 -1.0000 -1.0000 0351641 1583496268.50 151.5233 60.0006 32.0000 1.9723 1.9734 416.7073 417.0029 0.0445 -1.0000 -1.0000 0351719 1583496268.60 151.5233 60.0006 32.0000 1.9723 1.9734 416.8050 417.1008 0.0445 -1.0000 -1.0000 0351766 1583496268.70 151.5233 60.0006 32.0000 1.9720 1.9731 416.7896 417.0860 0.0447 -1.0000 -1.0000 0351844 1583496268.80 151.5855 60.0006 32.0000 1.9729 1.9740 416.8579 417.1546 0.0447 -1.0000 -1.0000 0351907 1583496268.90 151.5855 60.0006 32.0000 1.9723 1.9735 416.7206 417.0172 0.0446 -1.0000 -1.0000 0351969 1583496269.00 151.5855 60.0006 32.0000 1.9731 1.9742 416.7960 417.0923 0.0446 -1.0000 -1.0000 0352047 1583496269.10 151.5855 60.0006 32.0000 1.9730 1.9741 416.6730 416.9689 0.0446 -1.0000 -1.0000 0352110 1583496269.20 151.5855 60.0006 32.0000 1.9731 1.9742 416.6959 416.9922 0.0446 -1.0000 -1.0000 0352297 1583496269.30 151.5748 60.0006 32.0000 1.9723 1.9734 416.8220 417.1184 0.0446 -1.0000 -1.0000 0352360 1583496269.40 151.5740 60.0006 32.0000 1.9727 1.9739 416.7520 417.0488 0.0447 -1.0000 -1.0000 0352422 1583496269.50 151.5740 60.0006 32.0000 1.9736 1.9747 416.7004 416.9964 0.0446 -1.0000 -1.0000 0352500 1583496269.60 151.5740 60.0006 32.0000 1.9733 1.9744 416.6697 416.9665 0.0447 -1.0000 -1.0000 0352563 1583496269.70 151.5740 60.0006 32.0000 1.9725 1.9736 416.6549 416.9520 0.0447 -1.0000 -1.0000 0352625 1583496269.80 151.5562 60.0006 32.0000 1.9723 1.9734 416.8262 417.1237 0.0448 -1.0000 -1.0000 0352688 1583496269.90 151.4685 60.0007 32.0000 1.9721 1.9733 416.9023 417.1996 0.0447 -1.0000 -1.0000 0352750 1583496270.00 151.4685 60.0007 32.0000 1.9722 1.9734 416.8815 417.1779 0.0446 -1.0000 -1.0000 0352813 1583496270.10 151.4685 60.0007 32.0000 1.9722 1.9734 416.8045 417.1009 0.0446 -1.0000 -1.0000 0352891 1583496270.20 151.4685 60.0007 32.0000 1.9741 1.9753 416.6366 416.9332 0.0448 -1.0000 -1.0000 0353032 1583496270.30 151.4685 60.0007 32.0000 1.9726 1.9738 416.7063 417.0028 0.0446 -1.0000 -1.0000 0353094 1583496270.40 151.4958 60.0007 32.0000 1.9723 1.9734 416.7690 417.0657 0.0447 -1.0000 -1.0000 0353172 1583496270.50 151.4958 60.0007 32.0000 1.9720 1.9732 416.8766 417.1741 0.0448 -1.0000 -1.0000 0353235 1583496270.60 151.4958 60.0007 32.0000 1.9728 1.9739 416.8442 417.1416 0.0447 -1.0000 -1.0000 0353297 1583496270.70 151.4958 60.0007 32.0000 1.9731 1.9743 416.7668 417.0637 0.0446 -1.0000 -1.0000 0353360 1583496270.80 151.4958 60.0007 32.0000 1.9733 1.9745 416.7416 417.0385 0.0447 -1.0000 -1.0000 0353547 1583496270.90 151.4958 60.0007 32.0000 1.9728 1.9739 416.7112 417.0076 0.0446 -1.0000 -1.0000 0353626 1583496271.00 151.4958 60.0007 32.0000 1.9730 1.9741 416.8823 417.1794 0.0447 -1.0000 -1.0000 0353688 1583496271.10 151.4827 60.0007 32.0000 1.9727 1.9739 416.8290 417.1253 0.0446 -1.0000 -1.0000 0353750 1583496271.20 151.4827 60.0007 32.0000 1.9729 1.9741 416.8360 417.1324 0.0446 -1.0000 -1.0000 0353828 1583496271.30 151.4827 60.0007 32.0000 1.9730 1.9742 416.6953 416.9917 0.0447 -1.0000 -1.0000 0354047 1583496271.40 151.4827 60.0007 32.0000 1.9730 1.9742 416.7664 417.0624 0.0446 -1.0000 -1.0000 0354110 1583496271.50 151.4827 60.0007 32.0000 1.9735 1.9747 416.7338 417.0307 0.0447 -1.0000 -1.0000 0354188 1583496271.60 151.5303 60.0007 32.0000 1.9725 1.9736 416.8759 417.1729 0.0447 -1.0000 -1.0000 0354250 1583496271.70 151.5573 60.0007 32.0000 1.9726 1.9737 416.8351 417.1323 0.0447 -1.0000 -1.0000 0354313 1583496271.80 151.5573 60.0007 32.0000 1.9730 1.9741 416.7410 417.0384 0.0447 -1.0000 -1.0000 0354782 1583496271.90 151.5573 60.0007 32.0000 1.9736 1.9748 416.6978 416.9948 0.0447 -1.0000 -1.0000 0354844 1583496272.00 151.5573 60.0007 32.0000 1.9730 1.9742 416.7927 417.0904 0.0449 -1.0000 -1.0000 0354922 1583496272.10 151.5573 60.0007 32.0000 1.9721 1.9732 416.8442 417.1414 0.0447 -1.0000 -1.0000 0354985 1583496272.20 151.5818 60.0007 32.0000 1.9712 1.9724 416.8493 417.1464 0.0447 -1.0000 -1.0000 0355047 1583496272.30 151.5818 60.0007 32.0000 1.9715 1.9727 416.8670 417.1637 0.0446 -1.0000 -1.0000 0355719 1583496272.40 151.5818 60.0007 32.0000 1.9724 1.9735 416.7930 417.0886 0.0445 -1.0000 -1.0000 0355797 1583496272.50 151.5818 60.0007 32.0000 1.9728 1.9739 416.6414 416.9370 0.0446 -1.0000 -1.0000 0355860 1583496272.60 151.5818 60.0007 32.0000 1.9724 1.9736 416.5883 416.8848 0.0447 -1.0000 -1.0000 0355922 1583496272.70 151.5464 60.0007 32.0000 1.9719 1.9730 416.7738 417.0700 0.0446 -1.0000 -1.0000 0356000 1583496272.80 151.5451 60.0007 32.0000 1.9713 1.9725 416.8752 417.1724 0.0448 -1.0000 -1.0000 0356063 1583496272.90 151.5451 60.0007 32.0000 1.9721 1.9733 416.8658 417.1628 0.0446 -1.0000 -1.0000 0356125 1583496273.00 151.5451 60.0007 32.0000 1.9725 1.9737 416.7070 417.0039 0.0447 -1.0000 -1.0000 0356188 1583496273.10 151.5451 60.0007 32.0000 1.9725 1.9737 416.6599 416.9570 0.0447 -1.0000 -1.0000 0356266 1583496273.20 151.5339 60.0007 32.0000 1.9731 1.9743 416.6435 416.9403 0.0446 -1.0000 -1.0000 0356344 1583496273.30 151.5226 60.0007 32.0000 1.9735 1.9746 416.6669 416.9647 0.0449 -1.0000 -1.0000 0356516 1583496273.40 151.5226 60.0007 32.0000 1.9724 1.9735 416.6815 416.9781 0.0447 -1.0000 -1.0000 0356578 1583496273.50 151.5226 60.0007 32.0000 1.9718 1.9730 416.8033 417.1007 0.0447 -1.0000 -1.0000 0356657 1583496273.60 151.5226 60.0007 32.0000 1.9719 1.9731 416.8441 417.1412 0.0448 -1.0000 -1.0000 0356719 1583496273.70 151.5226 60.0007 32.0000 1.9726 1.9737 416.7836 417.0797 0.0446 -1.0000 -1.0000 0356766 1583496273.80 151.5315 60.0007 32.0000 1.9736 1.9747 416.7394 417.0361 0.0447 -1.0000 -1.0000 0356954 1583496273.90 151.5315 60.0007 32.0000 1.9719 1.9731 416.7019 416.9992 0.0448 -1.0000 -1.0000 0357032 1583496274.00 151.5315 60.0007 32.0000 1.9725 1.9736 416.8586 417.1556 0.0447 -1.0000 -1.0000 0357094 1583496274.10 151.5315 60.0007 32.0000 1.9723 1.9734 416.9201 417.2164 0.0446 -1.0000 -1.0000 0357157 1583496274.20 151.5315 60.0007 32.0000 1.9736 1.9748 416.7818 417.0784 0.0446 -1.0000 -1.0000 0357219 1583496274.30 151.5069 60.0007 32.0000 1.9733 1.9744 416.6749 416.9718 0.0448 -1.0000 -1.0000 0357297 1583496274.40 151.4807 60.0007 32.0000 1.9732 1.9743 416.6772 416.9749 0.0448 -1.0000 -1.0000 0357375 1583496274.50 151.4807 60.0007 32.0000 1.9730 1.9742 416.6811 416.9773 0.0446 -1.0000 -1.0000 0357438 1583496274.60 151.4807 60.0007 32.0000 1.9729 1.9741 416.7489 417.0455 0.0447 -1.0000 -1.0000 0357501 1583496274.70 151.4807 60.0007 32.0000 1.9724 1.9736 416.7992 417.0966 0.0447 -1.0000 -1.0000 0357578 1583496274.80 151.4807 60.0007 32.0000 1.9724 1.9735 416.8518 417.1486 0.0447 -1.0000 -1.0000 0357641 1583496274.90 151.4944 60.0009 32.0000 1.9725 1.9737 416.8163 417.1134 0.0447 -1.0000 -1.0000 0357703 1583496275.00 151.4944 60.0009 32.0000 1.9726 1.9738 416.6126 416.9091 0.0447 -1.0000 -1.0000 0357782 1583496275.10 151.4944 60.0009 32.0000 1.9724 1.9736 416.7106 417.0071 0.0447 -1.0000 -1.0000 0357828 1583496275.20 151.4944 60.0009 32.0000 1.9719 1.9730 416.9048 417.2014 0.0446 -1.0000 -1.0000 0357907 1583496275.30 151.4944 60.0009 32.0000 1.9724 1.9736 416.8580 417.1556 0.0448 -1.0000 -1.0000 0357969 1583496275.40 151.4944 60.0009 32.0000 1.9726 1.9738 416.7726 417.0696 0.0447 -1.0000 -1.0000 0358313 1583496275.50 151.5796 60.0009 32.0000 1.9724 1.9736 416.7051 417.0021 0.0447 -1.0000 -1.0000 0358375 1583496275.60 151.5796 60.0009 32.0000 1.9730 1.9742 416.6339 416.9308 0.0447 -1.0000 -1.0000 0358438 1583496275.70 151.5796 60.0009 32.0000 1.9729 1.9741 416.7877 417.0851 0.0447 -1.0000 -1.0000 0358500 1583496275.80 151.5796 60.0009 32.0000 1.9719 1.9731 416.8894 417.1861 0.0446 -1.0000 -1.0000 0358578 1583496275.90 151.5796 60.0009 32.0000 1.9720 1.9732 416.8783 417.1754 0.0448 -1.0000 -1.0000 0358813 1583496276.00 151.4807 60.0009 32.0000 1.9724 1.9736 416.8391 417.1359 0.0447 -1.0000 -1.0000 0358875 1583496276.10 151.4794 60.0009 32.0000 1.9728 1.9740 416.7088 417.0063 0.0448 -1.0000 -1.0000 0358954 1583496276.20 151.4794 60.0009 32.0000 1.9720 1.9732 416.7811 417.0778 0.0446 -1.0000 -1.0000 0359016 1583496276.30 151.4794 60.0009 32.0000 1.9714 1.9726 416.9193 417.2161 0.0448 -1.0000 -1.0000 0359078 1583496276.40 151.4794 60.0009 32.0000 1.9720 1.9731 416.7943 417.0915 0.0447 -1.0000 -1.0000 0359313 1583496276.50 151.5311 60.0009 32.0000 1.9731 1.9743 416.7755 417.0717 0.0447 -1.0000 -1.0000 0359375 1583496276.60 151.5886 60.0009 32.0000 1.9727 1.9739 416.6859 416.9831 0.0447 -1.0000 -1.0000 0359438 1583496276.70 151.5886 60.0009 32.0000 1.9737 1.9748 416.7384 417.0352 0.0447 -1.0000 -1.0000 0359500 1583496276.80 151.5886 60.0009 32.0000 1.9729 1.9741 416.7155 417.0126 0.0448 -1.0000 -1.0000 0359563 1583496276.90 151.5886 60.0009 32.0000 1.9725 1.9736 416.8805 417.1774 0.0446 -1.0000 -1.0000 0359797 1583496277.00 151.5886 60.0009 32.0000 1.9721 1.9733 416.8439 417.1415 0.0447 -1.0000 -1.0000 0359860 1583496277.10 151.4725 60.0009 32.0000 1.9727 1.9738 416.8524 417.1486 0.0446 -1.0000 -1.0000 0359922 1583496277.20 151.4725 60.0009 32.0000 1.9731 1.9743 416.7665 417.0620 0.0444 -1.0000 -1.0000 0400000 1583496277.30 151.4725 60.0009 32.0000 1.9725 1.9737 416.7908 417.0869 0.0446 -1.0000 -1.0000 0400063 1583496277.40 151.4725 60.0009 32.0000 1.9723 1.9734 416.8089 417.1053 0.0447 -1.0000 -1.0000 0400282 1583496277.50 151.4725 60.0009 32.0000 1.9722 1.9733 416.8590 417.1567 0.0447 -1.0000 -1.0000 0400360 1583496277.60 151.4783 60.0009 32.0000 1.9724 1.9736 416.8453 417.1424 0.0448 -1.0000 -1.0000 0400422 1583496277.70 151.5199 60.0009 32.0000 1.9730 1.9742 416.8628 417.1600 0.0447 -1.0000 -1.0000 0400485 1583496277.80 151.5199 60.0009 32.0000 1.9729 1.9740 416.7205 417.0172 0.0447 -1.0000 -1.0000 0400563 1583496277.90 151.5199 60.0009 32.0000 1.9734 1.9745 416.7300 417.0266 0.0446 -1.0000 -1.0000 0400625 1583496278.00 151.5199 60.0009 32.0000 1.9731 1.9743 416.7836 417.0808 0.0448 -1.0000 -1.0000 0401391 1583496278.10 151.5199 60.0009 32.0000 1.9723 1.9735 416.8555 417.1526 0.0446 -1.0000 -1.0000 0401469 1583496278.20 151.5199 60.0009 32.0000 1.9720 1.9732 416.9275 417.2240 0.0447 -1.0000 -1.0000 0401532 1583496278.30 151.4830 60.0009 32.0000 1.9728 1.9740 416.8618 417.1590 0.0448 -1.0000 -1.0000 0401594 1583496278.40 151.4830 60.0009 32.0000 1.9731 1.9743 416.8375 417.1356 0.0448 -1.0000 -1.0000 0401672 1583496278.50 151.4830 60.0009 32.0000 1.9723 1.9735 416.8651 417.1624 0.0447 -1.0000 -1.0000 0401735 1583496278.60 151.4830 60.0009 32.0000 1.9724 1.9736 416.9285 417.2258 0.0448 -1.0000 -1.0000 0401797 1583496278.70 151.4830 60.0009 32.0000 1.9724 1.9736 416.8382 417.1355 0.0447 -1.0000 -1.0000 0401875 1583496278.80 151.5349 60.0009 32.0000 1.9729 1.9741 416.7543 417.0505 0.0446 -1.0000 -1.0000 0401938 1583496278.90 151.5349 60.0009 32.0000 1.9737 1.9748 416.6974 416.9941 0.0447 -1.0000 -1.0000 0402000 1583496279.00 151.5349 60.0009 32.0000 1.9736 1.9748 416.7256 417.0220 0.0447 -1.0000 -1.0000 0402063 1583496279.10 151.5349 60.0009 32.0000 1.9734 1.9745 416.8394 417.1372 0.0448 -1.0000 -1.0000 0402125 1583496279.20 151.5349 60.0009 32.0000 1.9724 1.9736 416.9601 417.2577 0.0448 -1.0000 -1.0000 0402204 1583496279.30 151.5693 60.0009 32.0000 1.9720 1.9731 416.9124 417.2091 0.0446 -1.0000 -1.0000 0402266 1583496279.40 151.5828 60.0009 32.0000 1.9727 1.9738 416.8622 417.1602 0.0448 -1.0000 -1.0000 0402329 1583496279.50 151.5828 60.0009 32.0000 1.9737 1.9748 416.7754 417.0721 0.0447 -1.0000 -1.0000 0402485 1583496279.60 151.5828 60.0009 32.0000 1.9728 1.9739 416.7557 417.0529 0.0448 -1.0000 -1.0000 0402547 1583496279.70 151.5828 60.0009 32.0000 1.9724 1.9736 416.8514 417.1483 0.0448 -1.0000 -1.0000 0402610 1583496279.80 151.5828 60.0009 32.0000 1.9722 1.9734 416.9081 417.2063 0.0448 -1.0000 -1.0000 0402688 1583496279.90 151.5981 60.0005 32.0000 1.9723 1.9735 416.8736 417.1702 0.0446 -1.0000 -1.0000 0402751 1583496280.00 151.5981 60.0005 32.0000 1.9728 1.9739 416.8656 417.1621 0.0447 -1.0000 -1.0000 0403469 1583496280.10 151.5981 60.0005 32.0000 1.9737 1.9749 416.6918 416.9888 0.0447 -1.0000 -1.0000 0403547 1583496280.20 151.5981 60.0005 32.0000 1.9728 1.9740 416.6605 416.9576 0.0448 -1.0000 -1.0000 0403626 1583496280.30 151.5981 60.0005 32.0000 1.9726 1.9738 416.7214 417.0185 0.0448 -1.0000 -1.0000 0403703 1583496280.40 151.5981 60.0005 32.0000 1.9726 1.9737 416.7894 417.0874 0.0449 -1.0000 -1.0000 0403766 1583496280.50 151.5689 60.0005 32.0000 1.9728 1.9740 416.8722 417.1691 0.0446 -1.0000 -1.0000 0403828 1583496280.60 151.5689 60.0005 32.0000 1.9722 1.9734 416.8537 417.1500 0.0446 -1.0000 -1.0000 0403891 1583496280.70 151.5689 60.0005 32.0000 1.9727 1.9738 416.7985 417.0949 0.0446 -1.0000 -1.0000 0403969 1583496280.80 151.5689 60.0005 32.0000 1.9730 1.9742 416.6290 416.9252 0.0446 -1.0000 -1.0000 0404032 1583496280.90 151.5689 60.0005 32.0000 1.9725 1.9737 416.6557 416.9527 0.0447 -1.0000 -1.0000 0404094 1583496281.00 151.5689 60.0005 32.0000 1.9723 1.9735 416.7886 417.0860 0.0448 -1.0000 -1.0000 0404235 1583496281.10 151.5247 60.0005 32.0000 1.9726 1.9737 416.8627 417.1602 0.0447 -1.0000 -1.0000 0404297 1583496281.20 151.5247 60.0005 32.0000 1.9720 1.9731 416.9280 417.2250 0.0447 -1.0000 -1.0000 0404375 1583496281.30 151.5247 60.0005 32.0000 1.9726 1.9737 416.8924 417.1888 0.0446 -1.0000 -1.0000 0404438 1583496281.40 151.5247 60.0005 32.0000 1.9732 1.9744 416.6595 416.9561 0.0447 -1.0000 -1.0000 0404500 1583496281.50 151.5247 60.0005 32.0000 1.9721 1.9733 416.7530 417.0498 0.0447 -1.0000 -1.0000 0404563 1583496281.60 151.4615 60.0005 32.0000 1.9723 1.9735 416.8285 417.1253 0.0447 -1.0000 -1.0000 0404625 1583496281.70 151.4615 60.0005 32.0000 1.9723 1.9734 416.9046 417.2027 0.0448 -1.0000 -1.0000 0404703 1583496281.80 151.4615 60.0005 32.0000 1.9724 1.9735 416.9165 417.2135 0.0447 -1.0000 -1.0000 0404782 1583496281.90 151.4615 60.0005 32.0000 1.9725 1.9737 416.8067 417.1042 0.0448 -1.0000 -1.0000 0404844 1583496282.00 151.4615 60.0005 32.0000 1.9719 1.9731 416.8193 417.1162 0.0446 -1.0000 -1.0000 0404907 1583496282.10 151.4615 60.0005 32.0000 1.9717 1.9729 416.8560 417.1514 0.0444 -1.0000 -1.0000 0404985 1583496282.20 151.4615 60.0005 32.0000 1.9726 1.9737 416.8951 417.1899 0.0447 -1.0000 -1.0000 0405047 1583496282.30 151.4615 60.0005 32.0000 1.9729 1.9741 416.8482 417.1454 0.0448 -1.0000 -1.0000 0405110 1583496282.40 151.4615 60.0005 32.0000 1.9732 1.9743 416.6960 416.9938 0.0448 -1.0000 -1.0000 0405172 1583496282.50 151.4615 60.0005 32.0000 1.9732 1.9744 416.6832 416.9805 0.0448 -1.0000 -1.0000 0405235 1583496282.60 151.4615 60.0005 32.0000 1.9733 1.9745 416.7002 416.9989 0.0450 -1.0000 -1.0000 0405297 1583496282.70 151.4821 60.0005 32.0000 1.9729 1.9740 416.9025 417.1999 0.0447 -1.0000 -1.0000 0405375 1583496282.80 151.4821 60.0005 32.0000 1.9721 1.9733 416.9510 417.2480 0.0447 -1.0000 -1.0000 0405438 1583496282.90 151.4821 60.0005 32.0000 1.9724 1.9735 416.9218 417.2198 0.0449 -1.0000 -1.0000 0405501 1583496283.00 151.4821 60.0005 32.0000 1.9725 1.9736 416.8582 417.1562 0.0448 -1.0000 -1.0000 0405578 1583496283.10 151.4821 60.0005 32.0000 1.9724 1.9736 416.7106 417.0076 0.0448 -1.0000 -1.0000 0406297 1583496283.20 151.4821 60.0005 32.0000 1.9722 1.9734 416.8396 417.1377 0.0448 -1.0000 -1.0000 0406375 1583496283.30 151.5788 60.0005 32.0000 1.9725 1.9737 416.8918 417.1893 0.0448 -1.0000 -1.0000 0406453 1583496283.40 151.5788 60.0005 32.0000 1.9717 1.9729 416.9416 417.2394 0.0448 -1.0000 -1.0000 0406532 1583496283.50 151.5788 60.0005 32.0000 1.9717 1.9729 416.9254 417.2225 0.0447 -1.0000 -1.0000 0406594 1583496283.60 151.5788 60.0005 32.0000 1.9720 1.9731 416.8296 417.1268 0.0448 -1.0000 -1.0000 0406657 1583496283.70 151.5788 60.0005 32.0000 1.9724 1.9736 416.7836 417.0817 0.0447 -1.0000 -1.0000 0406719 1583496283.80 151.5288 60.0005 32.0000 1.9737 1.9749 416.6030 416.9000 0.0448 -1.0000 -1.0000 0406797 1583496283.90 151.5007 60.0005 32.0000 1.9729 1.9741 416.7295 417.0272 0.0448 -1.0000 -1.0000 0406860 1583496284.00 151.5007 60.0005 32.0000 1.9720 1.9732 416.8255 417.1231 0.0448 -1.0000 -1.0000 0406922 1583496284.10 151.5007 60.0005 32.0000 1.9715 1.9727 416.8554 417.1528 0.0448 -1.0000 -1.0000 0407297 1583496284.20 151.5007 60.0005 32.0000 1.9727 1.9738 416.7633 417.0607 0.0448 -1.0000 -1.0000 0407360 1583496284.30 151.5007 60.0005 32.0000 1.9730 1.9742 416.6625 416.9586 0.0446 -1.0000 -1.0000 0407422 1583496284.40 151.4530 60.0005 32.0000 1.9728 1.9739 416.6796 416.9776 0.0448 -1.0000 -1.0000 0407485 1583496284.50 151.4530 60.0005 32.0000 1.9724 1.9735 416.7716 417.0687 0.0448 -1.0000 -1.0000 0407547 1583496284.60 151.4530 60.0005 32.0000 1.9717 1.9728 416.8367 417.1338 0.0447 -1.0000 -1.0000 0408282 1583496284.70 151.4530 60.0005 32.0000 1.9722 1.9733 416.9245 417.2221 0.0448 -1.0000 -1.0000 0408360 1583496284.80 151.4530 60.0005 32.0000 1.9721 1.9733 416.8551 417.1526 0.0448 -1.0000 -1.0000 0408422 1583496284.90 151.4434 60.0009 32.0000 1.9727 1.9739 416.6833 416.9815 0.0449 -1.0000 -1.0000 0408485 1583496285.00 151.4434 60.0009 32.0000 1.9728 1.9739 416.6929 416.9911 0.0449 -1.0000 -1.0000 0408563 1583496285.10 151.4434 60.0009 32.0000 1.9724 1.9736 416.6610 416.9580 0.0447 -1.0000 -1.0000 0408625 1583496285.20 151.4434 60.0009 32.0000 1.9723 1.9735 416.8490 417.1459 0.0447 -1.0000 -1.0000 0408688 1583496285.30 151.4434 60.0009 32.0000 1.9721 1.9733 416.8812 417.1793 0.0448 -1.0000 -1.0000 0408751 1583496285.40 151.4636 60.0009 32.0000 1.9729 1.9741 416.7152 417.0129 0.0448 -1.0000 -1.0000 0408813 1583496285.50 151.5011 60.0009 32.0000 1.9731 1.9743 416.6443 416.9418 0.0448 -1.0000 -1.0000 0408891 1583496285.60 151.5011 60.0009 32.0000 1.9737 1.9749 416.7542 417.0524 0.0449 -1.0000 -1.0000 0408969 1583496285.70 151.5011 60.0009 32.0000 1.9724 1.9735 416.8150 417.1120 0.0447 -1.0000 -1.0000 0409032 1583496285.80 151.5011 60.0009 32.0000 1.9721 1.9732 416.9150 417.2129 0.0449 -1.0000 -1.0000 0409094 1583496285.90 151.5011 60.0009 32.0000 1.9725 1.9737 416.8793 417.1768 0.0448 -1.0000 -1.0000 0409157 1583496286.00 151.5011 60.0009 32.0000 1.9728 1.9740 416.8521 417.1514 0.0450 -1.0000 -1.0000 0409219 1583496286.10 151.5781 60.0009 32.0000 1.9740 1.9752 416.6534 416.9505 0.0447 -1.0000 -1.0000 0409297 1583496286.20 151.5781 60.0009 32.0000 1.9730 1.9742 416.7254 417.0233 0.0450 -1.0000 -1.0000 0409360 1583496286.30 151.5781 60.0009 32.0000 1.9726 1.9737 416.7762 417.0736 0.0448 -1.0000 -1.0000 0409422 1583496286.40 151.5781 60.0009 32.0000 1.9715 1.9727 416.8395 417.1376 0.0449 -1.0000 -1.0000 0409501 1583496286.50 151.5781 60.0009 32.0000 1.9720 1.9731 416.7946 417.0915 0.0446 -1.0000 -1.0000 0409563 1583496286.60 151.5781 60.0009 32.0000 1.9725 1.9736 416.6675 416.9640 0.0447 -1.0000 -1.0000 0409626 1583496286.70 151.5781 60.0009 32.0000 1.9732 1.9744 416.6673 416.9661 0.0449 -1.0000 -1.0000 0410219 1583496286.80 151.5781 60.0009 32.0000 1.9723 1.9735 416.7045 417.0020 0.0449 -1.0000 -1.0000 0410282 1583496286.90 151.5781 60.0009 32.0000 1.9724 1.9736 416.7903 417.0884 0.0449 -1.0000 -1.0000 0410344 1583496287.00 151.5781 60.0009 32.0000 1.9722 1.9733 416.8238 417.1212 0.0448 -1.0000 -1.0000 0410422 1583496287.10 151.5781 60.0009 32.0000 1.9720 1.9732 416.8806 417.1781 0.0447 -1.0000 -1.0000 0410485 1583496287.20 151.5452 60.0009 32.0000 1.9723 1.9735 416.8571 417.1543 0.0448 -1.0000 -1.0000 0410563 1583496287.30 151.5452 60.0009 32.0000 1.9725 1.9736 416.6179 416.9157 0.0448 -1.0000 -1.0000 0410625 1583496287.40 151.5452 60.0009 32.0000 1.9729 1.9741 416.7452 417.0420 0.0447 -1.0000 -1.0000 0410688 1583496287.50 151.5452 60.0009 32.0000 1.9725 1.9736 416.8093 417.1066 0.0448 -1.0000 -1.0000 0410766 1583496287.60 151.5452 60.0009 32.0000 1.9727 1.9739 416.8703 417.1676 0.0448 -1.0000 -1.0000 0410829 1583496287.70 151.5452 60.0009 32.0000 1.9730 1.9741 416.6888 416.9869 0.0449 -1.0000 -1.0000 0410891 1583496287.80 151.4942 60.0009 32.0000 1.9735 1.9746 416.6996 416.9975 0.0448 -1.0000 -1.0000 0410969 1583496287.90 151.4942 60.0009 32.0000 1.9727 1.9739 416.8485 417.1468 0.0450 -1.0000 -1.0000 0411032 1583496288.00 151.4942 60.0009 32.0000 1.9721 1.9732 417.0117 417.3099 0.0448 -1.0000 -1.0000 0411094 1583496288.10 151.4942 60.0009 32.0000 1.9723 1.9735 416.9127 417.2102 0.0448 -1.0000 -1.0000 0411172 1583496288.20 151.4942 60.0009 32.0000 1.9733 1.9744 416.7328 417.0301 0.0448 -1.0000 -1.0000 0411235 1583496288.30 151.5258 60.0009 32.0000 1.9730 1.9742 416.7057 417.0031 0.0448 -1.0000 -1.0000 0411297 1583496288.40 151.5258 60.0009 32.0000 1.9726 1.9738 416.6560 416.9530 0.0448 -1.0000 -1.0000 0411360 1583496288.50 151.5258 60.0009 32.0000 1.9718 1.9730 416.7736 417.0714 0.0448 -1.0000 -1.0000 0411422 1583496288.60 151.5258 60.0009 32.0000 1.9722 1.9734 416.7560 417.0543 0.0450 -1.0000 -1.0000 0411485 1583496288.70 151.5258 60.0009 32.0000 1.9730 1.9742 416.8805 417.1789 0.0448 -1.0000 -1.0000 0411563 1583496288.80 151.5258 60.0009 32.0000 1.9728 1.9739 416.8268 417.1240 0.0448 -1.0000 -1.0000 0411626 1583496288.90 151.5258 60.0009 32.0000 1.9736 1.9748 416.6158 416.9130 0.0447 -1.0000 -1.0000 0411688 1583496289.00 151.5258 60.0009 32.0000 1.9734 1.9746 416.5699 416.8667 0.0447 -1.0000 -1.0000 0411766 1583496289.10 151.5258 60.0009 32.0000 1.9720 1.9732 416.6698 416.9678 0.0448 -1.0000 -1.0000 0411828 1583496289.20 151.5258 60.0009 32.0000 1.9729 1.9740 416.8058 417.1035 0.0448 -1.0000 -1.0000 0411891 1583496289.30 151.5258 60.0009 32.0000 1.9729 1.9741 416.8255 417.1225 0.0447 -1.0000 -1.0000 0412078 1583496289.40 151.5927 60.0009 32.0000 1.9728 1.9740 416.8739 417.1711 0.0447 -1.0000 -1.0000 0412141 1583496289.50 151.5927 60.0009 32.0000 1.9727 1.9738 416.6559 416.9529 0.0447 -1.0000 -1.0000 0412203 1583496289.60 151.5927 60.0009 32.0000 1.9718 1.9730 416.7234 417.0205 0.0447 -1.0000 -1.0000 0412266 1583496289.70 151.5927 60.0009 32.0000 1.9720 1.9732 416.8478 417.1448 0.0447 -1.0000 -1.0000 0412344 1583496289.80 151.5927 60.0009 32.0000 1.9724 1.9736 416.8192 417.1158 0.0447 -1.0000 -1.0000 0412625 1583496289.90 151.5896 60.0004 32.0000 1.9735 1.9746 416.8207 417.1180 0.0448 -1.0000 -1.0000 0412688 1583496290.00 151.5876 60.0001 32.0000 1.9730 1.9742 416.7708 417.0689 0.0449 -1.0000 -1.0000 0412751 1583496290.10 151.5876 60.0001 32.0000 1.9723 1.9735 416.8396 417.1381 0.0450 -1.0000 -1.0000 0412813 1583496290.20 151.5876 60.0001 32.0000 1.9728 1.9740 416.9184 417.2155 0.0447 -1.0000 -1.0000 0412875 1583496290.30 151.5876 60.0001 32.0000 1.9719 1.9730 416.8193 417.1160 0.0447 -1.0000 -1.0000 0413532 1583496290.40 151.5876 60.0001 32.0000 1.9728 1.9740 416.6596 416.9568 0.0448 -1.0000 -1.0000 0413594 1583496290.50 151.5876 60.0001 32.0000 1.9732 1.9744 416.6271 416.9248 0.0449 -1.0000 -1.0000 0413672 1583496290.60 151.5015 60.0001 32.0000 1.9721 1.9733 416.6691 416.9677 0.0449 -1.0000 -1.0000 0413735 1583496290.70 151.5015 60.0001 32.0000 1.9721 1.9733 416.7823 417.0793 0.0446 -1.0000 -1.0000 0413813 1583496290.80 151.5015 60.0001 32.0000 1.9717 1.9728 416.8235 417.1210 0.0448 -1.0000 -1.0000 0413875 1583496290.90 151.5015 60.0001 32.0000 1.9725 1.9736 416.8141 417.1122 0.0449 -1.0000 -1.0000 0413938 1583496291.00 151.5015 60.0001 32.0000 1.9725 1.9737 416.6944 416.9916 0.0447 -1.0000 -1.0000 0414000 1583496291.10 151.4743 60.0001 32.0000 1.9731 1.9742 416.6308 416.9274 0.0447 -1.0000 -1.0000 0414063 1583496291.20 151.4510 60.0001 32.0000 1.9722 1.9734 416.8524 417.1503 0.0448 -1.0000 -1.0000 0414141 1583496291.30 151.4510 60.0001 32.0000 1.9724 1.9735 416.8169 417.1145 0.0448 -1.0000 -1.0000 0414266 1583496291.40 151.4510 60.0001 32.0000 1.9727 1.9739 416.7841 417.0820 0.0448 -1.0000 -1.0000 0414328 1583496291.50 151.4510 60.0001 32.0000 1.9725 1.9737 416.7260 417.0230 0.0447 -1.0000 -1.0000 0414407 1583496291.60 151.4510 60.0001 32.0000 1.9727 1.9739 416.6699 416.9675 0.0448 -1.0000 -1.0000 0414469 1583496291.70 151.4000 60.0001 32.0000 1.9725 1.9737 416.7420 417.0392 0.0447 -1.0000 -1.0000 0414532 1583496291.80 151.4000 60.0001 32.0000 1.9730 1.9741 416.7875 417.0847 0.0448 -1.0000 -1.0000 0414782 1583496291.90 151.4000 60.0001 32.0000 1.9711 1.9722 416.8986 417.1960 0.0447 -1.0000 -1.0000 0414844 1583496292.00 151.4000 60.0001 32.0000 1.9720 1.9732 416.9088 417.2065 0.0449 -1.0000 -1.0000 0414907 1583496292.10 151.4000 60.0001 32.0000 1.9718 1.9730 416.8275 417.1254 0.0448 -1.0000 -1.0000 0414985 1583496292.20 151.3979 60.0001 32.0000 1.9720 1.9732 416.6957 416.9922 0.0447 -1.0000 -1.0000 0415047 1583496292.30 151.3967 60.0001 32.0000 1.9720 1.9732 416.6576 416.9548 0.0448 -1.0000 -1.0000 0415110 1583496292.40 151.3967 60.0001 32.0000 1.9719 1.9730 416.7472 417.0446 0.0448 -1.0000 -1.0000 0415313 1583496292.50 151.3967 60.0001 32.0000 1.9717 1.9729 416.8177 417.1147 0.0448 -1.0000 -1.0000 0415360 1583496292.60 151.3967 60.0001 32.0000 1.9715 1.9727 416.7855 417.0841 0.0449 -1.0000 -1.0000 0415422 1583496292.70 151.3967 60.0001 32.0000 1.9718 1.9730 416.7695 417.0670 0.0447 -1.0000 -1.0000 0415501 1583496292.80 151.4513 60.0001 32.0000 1.9722 1.9734 416.6940 416.9912 0.0447 -1.0000 -1.0000 0415563 1583496292.90 151.4513 60.0001 32.0000 1.9721 1.9732 416.6970 416.9939 0.0447 -1.0000 -1.0000 0415750 1583496293.00 151.4513 60.0001 32.0000 1.9725 1.9737 416.6518 416.9482 0.0446 -1.0000 -1.0000 0415828 1583496293.10 151.4513 60.0001 32.0000 1.9723 1.9735 416.7714 417.0682 0.0447 -1.0000 -1.0000 0415875 1583496293.20 151.4513 60.0001 32.0000 1.9711 1.9722 416.8329 417.1301 0.0448 -1.0000 -1.0000 0415953 1583496293.30 151.4897 60.0001 32.0000 1.9721 1.9733 416.8658 417.1633 0.0448 -1.0000 -1.0000 0416016 1583496293.40 151.4897 60.0001 32.0000 1.9720 1.9732 416.7779 417.0755 0.0448 -1.0000 -1.0000 0416266 1583496293.50 151.4897 60.0001 32.0000 1.9721 1.9733 416.7353 417.0322 0.0447 -1.0000 -1.0000 0416344 1583496293.60 151.4897 60.0001 32.0000 1.9722 1.9734 416.8293 417.1262 0.0447 -1.0000 -1.0000 0416407 1583496293.70 151.4897 60.0001 32.0000 1.9718 1.9730 416.9085 417.2059 0.0447 -1.0000 -1.0000 0416469 1583496293.80 151.4944 60.0001 32.0000 1.9714 1.9726 416.8657 417.1631 0.0448 -1.0000 -1.0000 0416547 1583496293.90 151.4992 60.0001 32.0000 1.9719 1.9730 416.6521 416.9501 0.0449 -1.0000 -1.0000 0417235 1583496294.00 151.4992 60.0001 32.0000 1.9728 1.9739 416.6661 416.9641 0.0448 -1.0000 -1.0000 0417297 1583496294.10 151.4992 60.0001 32.0000 1.9722 1.9733 416.6731 416.9693 0.0446 -1.0000 -1.0000 0417375 1583496294.20 151.4992 60.0001 32.0000 1.9716 1.9728 416.8541 417.1506 0.0446 -1.0000 -1.0000 0417469 1583496294.30 151.4992 60.0001 32.0000 1.9713 1.9725 416.8889 417.1860 0.0448 -1.0000 -1.0000 0417532 1583496294.40 151.4832 60.0001 32.0000 1.9716 1.9727 416.8220 417.1190 0.0447 -1.0000 -1.0000 0417610 1583496294.50 151.4832 60.0001 32.0000 1.9728 1.9739 416.7151 417.0117 0.0447 -1.0000 -1.0000 0417672 1583496294.60 151.4832 60.0001 32.0000 1.9735 1.9746 416.7543 417.0519 0.0448 -1.0000 -1.0000 0417735 1583496294.70 151.4832 60.0001 32.0000 1.9720 1.9731 416.9265 417.2242 0.0448 -1.0000 -1.0000 0417797 1583496294.80 151.4832 60.0001 32.0000 1.9721 1.9733 416.9066 417.2037 0.0446 -1.0000 -1.0000 0417860 1583496294.90 151.4751 60.0001 32.0000 1.9720 1.9732 416.7986 417.0957 0.0447 -1.0000 -1.0000 0418047 1583496295.00 151.4581 59.9999 32.0000 1.9726 1.9738 416.7088 417.0061 0.0448 -1.0000 -1.0000 0418125 1583496295.10 151.4581 59.9999 32.0000 1.9728 1.9739 416.7295 417.0262 0.0446 -1.0000 -1.0000 0418188 1583496295.20 151.4581 59.9999 32.0000 1.9722 1.9734 416.9323 417.2298 0.0448 -1.0000 -1.0000 0418250 1583496295.30 151.4581 59.9999 32.0000 1.9726 1.9737 416.9285 417.2257 0.0448 -1.0000 -1.0000 0418313 1583496295.40 151.4581 59.9999 32.0000 1.9728 1.9740 416.8846 417.1819 0.0447 -1.0000 -1.0000 0418391 1583496295.50 151.5157 59.9999 32.0000 1.9730 1.9741 416.7724 417.0687 0.0446 -1.0000 -1.0000 0418516 1583496295.60 151.5157 59.9999 32.0000 1.9730 1.9742 416.7373 417.0336 0.0447 -1.0000 -1.0000 0418578 1583496295.70 151.5157 59.9999 32.0000 1.9735 1.9746 416.7255 417.0232 0.0448 -1.0000 -1.0000 0418641 1583496295.80 151.5157 59.9999 32.0000 1.9724 1.9735 416.8802 417.1778 0.0448 -1.0000 -1.0000 0418719 1583496295.90 151.5157 59.9999 32.0000 1.9727 1.9738 416.9625 417.2595 0.0447 -1.0000 -1.0000 0418782 1583496296.00 151.5151 59.9999 32.0000 1.9725 1.9737 416.7501 417.0470 0.0448 -1.0000 -1.0000 0418844 1583496296.10 151.5151 59.9999 32.0000 1.9729 1.9740 416.7147 417.0120 0.0447 -1.0000 -1.0000 0418907 1583496296.20 151.5151 59.9999 32.0000 1.9733 1.9745 416.8224 417.1194 0.0447 -1.0000 -1.0000 0418985 1583496296.30 151.5151 59.9999 32.0000 1.9727 1.9738 416.8812 417.1778 0.0447 -1.0000 -1.0000 0419047 1583496296.40 151.5151 59.9999 32.0000 1.9716 1.9728 416.9966 417.2937 0.0447 -1.0000 -1.0000 0419329 1583496296.50 151.5151 59.9999 32.0000 1.9735 1.9747 416.9753 417.2725 0.0447 -1.0000 -1.0000 0419407 1583496296.60 151.5577 59.9999 32.0000 1.9737 1.9749 416.7034 416.9993 0.0446 -1.0000 -1.0000 0419469 1583496296.70 151.5577 59.9999 32.0000 1.9732 1.9744 416.7436 417.0409 0.0448 -1.0000 -1.0000 0419532 1583496296.80 151.5577 59.9999 32.0000 1.9731 1.9743 416.7023 416.9988 0.0446 -1.0000 -1.0000 0419594 1583496296.90 151.5577 59.9999 32.0000 1.9727 1.9738 416.7726 417.0692 0.0447 -1.0000 -1.0000 0419657 1583496297.00 151.5577 59.9999 32.0000 1.9725 1.9737 416.8504 417.1474 0.0447 -1.0000 -1.0000 0420360 1583496297.10 151.5508 59.9999 32.0000 1.9730 1.9741 416.7728 417.0695 0.0446 -1.0000 -1.0000 0420422 1583496297.20 151.5508 59.9999 32.0000 1.9725 1.9737 416.7364 417.0327 0.0447 -1.0000 -1.0000 0420500 1583496297.30 151.5508 59.9999 32.0000 1.9733 1.9744 416.6864 416.9846 0.0448 -1.0000 -1.0000 0420563 1583496297.40 151.5508 59.9999 32.0000 1.9723 1.9735 416.7658 417.0628 0.0447 -1.0000 -1.0000 0420625 1583496297.50 151.5508 59.9999 32.0000 1.9721 1.9732 416.7514 417.0481 0.0447 -1.0000 -1.0000 0420688 1583496297.60 151.5508 59.9999 32.0000 1.9714 1.9726 416.8070 417.1041 0.0447 -1.0000 -1.0000 0420751 1583496297.70 151.4430 59.9999 32.0000 1.9712 1.9723 416.9036 417.2008 0.0447 -1.0000 -1.0000 0420813 1583496297.80 151.4416 59.9999 32.0000 1.9718 1.9730 416.8388 417.1358 0.0447 -1.0000 -1.0000 0420891 1583496297.90 151.4416 59.9999 32.0000 1.9722 1.9734 416.8216 417.1190 0.0447 -1.0000 -1.0000 0420954 1583496298.00 151.4416 59.9999 32.0000 1.9732 1.9744 416.6795 416.9755 0.0446 -1.0000 -1.0000 0421032 1583496298.10 151.4416 59.9999 32.0000 1.9725 1.9736 416.7755 417.0722 0.0447 -1.0000 -1.0000 0421094 1583496298.20 151.4438 59.9999 32.0000 1.9726 1.9738 416.8794 417.1759 0.0446 -1.0000 -1.0000 0421157 1583496298.30 151.4746 59.9999 32.0000 1.9731 1.9743 416.8457 417.1432 0.0447 -1.0000 -1.0000 0421219 1583496298.40 151.4746 59.9999 32.0000 1.9724 1.9735 416.8747 417.1712 0.0448 -1.0000 -1.0000 0421297 1583496298.50 151.4746 59.9999 32.0000 1.9733 1.9744 416.7393 417.0360 0.0447 -1.0000 -1.0000 0421578 1583496298.60 151.4746 59.9999 32.0000 1.9730 1.9742 416.6748 416.9717 0.0448 -1.0000 -1.0000 0421641 1583496298.70 151.4746 59.9999 32.0000 1.9727 1.9739 416.6974 416.9952 0.0447 -1.0000 -1.0000 0421703 1583496298.80 151.5182 59.9999 32.0000 1.9726 1.9738 416.7387 417.0357 0.0447 -1.0000 -1.0000 0421766 1583496298.90 151.5182 59.9999 32.0000 1.9718 1.9730 416.7890 417.0863 0.0447 -1.0000 -1.0000 0421828 1583496299.00 151.5182 59.9999 32.0000 1.9731 1.9743 416.9735 417.2704 0.0447 -1.0000 -1.0000 0422266 1583496299.10 151.5182 59.9999 32.0000 1.9725 1.9737 416.8726 417.1699 0.0448 -1.0000 -1.0000 0422328 1583496299.20 151.5182 59.9999 32.0000 1.9727 1.9739 416.8488 417.1456 0.0446 -1.0000 -1.0000 0422407 1583496299.30 151.5370 59.9999 32.0000 1.9723 1.9735 416.6712 416.9672 0.0447 -1.0000 -1.0000 0422469 1583496299.40 151.5713 59.9999 32.0000 1.9726 1.9738 416.7710 417.0682 0.0447 -1.0000 -1.0000 0422532 1583496299.50 151.5713 59.9999 32.0000 1.9723 1.9734 416.9105 417.2078 0.0447 -1.0000 -1.0000 0422719 1583496299.60 151.5713 59.9999 32.0000 1.9719 1.9731 416.7889 417.0859 0.0447 -1.0000 -1.0000 0422782 1583496299.70 151.5713 59.9999 32.0000 1.9731 1.9742 416.7434 417.0401 0.0447 -1.0000 -1.0000 0422844 1583496299.80 151.5713 59.9999 32.0000 1.9731 1.9742 416.7002 416.9973 0.0447 -1.0000 -1.0000 0422922 1583496299.90 151.5676 59.9999 32.0000 1.9726 1.9737 416.6467 416.9430 0.0446 -1.0000 -1.0000 0422985 1583496300.00 151.5397 59.9998 32.0000 1.9712 1.9723 416.6635 416.9600 0.0447 -1.0000 -1.0000 0423047 1583496300.10 151.5397 59.9998 32.0000 1.9721 1.9732 416.7892 417.0860 0.0447 -1.0000 -1.0000 0423126 1583496300.20 151.5397 59.9998 32.0000 1.9720 1.9732 416.9291 417.2264 0.0447 -1.0000 -1.0000 0423188 1583496300.30 151.5397 59.9998 32.0000 1.9719 1.9730 416.8114 417.1087 0.0448 -1.0000 -1.0000 0423235 1583496300.40 151.5397 59.9998 32.0000 1.9726 1.9738 416.6696 416.9668 0.0447 -1.0000 -1.0000 0423313 1583496300.50 151.5357 59.9998 32.0000 1.9726 1.9738 416.6672 416.9645 0.0448 -1.0000 -1.0000 0423375 1583496300.60 151.4597 59.9998 32.0000 1.9719 1.9731 416.6788 416.9757 0.0447 -1.0000 -1.0000 0423438 1583496300.70 151.4597 59.9998 32.0000 1.9719 1.9730 416.8425 417.1395 0.0447 -1.0000 -1.0000 0423516 1583496300.80 151.4597 59.9998 32.0000 1.9720 1.9732 416.8036 417.1007 0.0447 -1.0000 -1.0000 0423578 1583496300.90 151.4597 59.9998 32.0000 1.9725 1.9737 416.7899 417.0867 0.0447 -1.0000 -1.0000 0423641 1583496301.00 151.4597 59.9998 32.0000 1.9730 1.9741 416.6323 416.9287 0.0446 -1.0000 -1.0000 0424078 1583496301.10 151.4516 59.9998 32.0000 1.9728 1.9740 416.6603 416.9563 0.0446 -1.0000 -1.0000 0424141 1583496301.20 151.4463 59.9998 32.0000 1.9725 1.9736 416.8486 417.1451 0.0446 -1.0000 -1.0000 0424203 1583496301.30 151.4463 59.9998 32.0000 1.9717 1.9729 416.8249 417.1220 0.0447 -1.0000 -1.0000 0424266 1583496301.40 151.4463 59.9998 32.0000 1.9721 1.9733 416.8443 417.1406 0.0446 -1.0000 -1.0000 0424344 1583496301.50 151.4463 59.9998 32.0000 1.9727 1.9738 416.8345 417.1309 0.0447 -1.0000 -1.0000 0424407 1583496301.60 151.4463 59.9998 32.0000 1.9732 1.9744 416.6819 416.9790 0.0448 -1.0000 -1.0000 0424547 1583496301.70 151.5153 59.9998 32.0000 1.9732 1.9744 416.7251 417.0222 0.0447 -1.0000 -1.0000 0424610 1583496301.80 151.5255 59.9998 32.0000 1.9730 1.9742 416.7446 417.0408 0.0446 -1.0000 -1.0000 0424672 1583496301.90 151.5255 59.9998 32.0000 1.9727 1.9739 417.0039 417.3010 0.0448 -1.0000 -1.0000 0424735 1583496302.00 151.5255 59.9998 32.0000 1.9720 1.9731 416.8892 417.1872 0.0448 -1.0000 -1.0000 0424797 1583496302.10 151.5255 59.9998 32.0000 1.9731 1.9743 416.8296 417.1270 0.0448 -1.0000 -1.0000 0425047 1583496302.20 151.5261 59.9998 32.0000 1.9730 1.9742 416.6700 416.9664 0.0446 -1.0000 -1.0000 0425110 1583496302.30 151.5687 59.9998 32.0000 1.9727 1.9738 416.6679 416.9644 0.0446 -1.0000 -1.0000 0425172 1583496302.40 151.5687 59.9998 32.0000 1.9727 1.9739 416.7599 417.0558 0.0445 -1.0000 -1.0000 0425251 1583496302.50 151.5687 59.9998 32.0000 1.9723 1.9735 416.8584 417.1552 0.0447 -1.0000 -1.0000 0425313 1583496302.60 151.5687 59.9998 32.0000 1.9726 1.9738 416.9326 417.2290 0.0446 -1.0000 -1.0000 0425532 1583496302.70 151.5687 59.9998 32.0000 1.9727 1.9739 416.7420 417.0388 0.0447 -1.0000 -1.0000 0425610 1583496302.80 151.5806 59.9998 32.0000 1.9731 1.9743 416.5641 416.8602 0.0446 -1.0000 -1.0000 0425672 1583496302.90 151.5808 59.9998 32.0000 1.9731 1.9742 416.6590 416.9542 0.0446 -1.0000 -1.0000 0425735 1583496303.00 151.5808 59.9998 32.0000 1.9724 1.9736 416.7399 417.0372 0.0447 -1.0000 -1.0000 0425797 1583496303.10 151.5808 59.9998 32.0000 1.9720 1.9732 416.8367 417.1327 0.0445 -1.0000 -1.0000 0426235 1583496303.20 151.5808 59.9998 32.0000 1.9729 1.9740 416.8267 417.1245 0.0449 -1.0000 -1.0000 0426313 1583496303.30 151.5791 59.9998 32.0000 1.9728 1.9740 416.6988 416.9966 0.0449 -1.0000 -1.0000 0426375 1583496303.40 151.5590 59.9998 32.0000 1.9736 1.9747 416.6862 416.9840 0.0448 -1.0000 -1.0000 0426438 1583496303.50 151.5590 59.9998 32.0000 1.9726 1.9738 416.7562 417.0533 0.0447 -1.0000 -1.0000 0426501 1583496303.60 151.5590 59.9998 32.0000 1.9720 1.9732 416.8929 417.1901 0.0447 -1.0000 -1.0000 0426751 1583496303.70 151.5590 59.9998 32.0000 1.9721 1.9733 416.8528 417.1506 0.0449 -1.0000 -1.0000 0426813 1583496303.80 151.5590 59.9998 32.0000 1.9731 1.9743 416.7177 417.0151 0.0447 -1.0000 -1.0000 0426875 1583496303.90 151.5590 59.9998 32.0000 1.9724 1.9736 416.7366 417.0335 0.0447 -1.0000 -1.0000 0426938 1583496304.00 151.4494 59.9998 32.0000 1.9719 1.9730 416.8928 417.1896 0.0447 -1.0000 -1.0000 0427001 1583496304.10 151.4494 59.9998 32.0000 1.9716 1.9727 416.8710 417.1684 0.0447 -1.0000 -1.0000 0427251 1583496304.20 151.4494 59.9998 32.0000 1.9721 1.9733 416.7854 417.0820 0.0446 -1.0000 -1.0000 0427313 1583496304.30 151.4494 59.9998 32.0000 1.9729 1.9741 416.6727 416.9693 0.0447 -1.0000 -1.0000 0427375 1583496304.40 151.4494 59.9998 32.0000 1.9728 1.9740 416.6002 416.8973 0.0447 -1.0000 -1.0000 0427454 1583496304.50 151.4494 59.9998 32.0000 1.9729 1.9741 416.6079 416.9042 0.0446 -1.0000 -1.0000 0427516 1583496304.60 151.4271 59.9998 32.0000 1.9718 1.9729 416.6950 416.9918 0.0447 -1.0000 -1.0000 0427750 1583496304.70 151.4271 59.9998 32.0000 1.9716 1.9728 416.8166 417.1129 0.0446 -1.0000 -1.0000 0427828 1583496304.80 151.4271 59.9998 32.0000 1.9721 1.9732 416.8931 417.1898 0.0446 -1.0000 -1.0000 0427891 1583496304.90 151.4271 59.9998 32.0000 1.9722 1.9733 416.8501 417.1470 0.0447 -1.0000 -1.0000 0427953 1583496305.00 151.4271 59.9998 32.0000 1.9726 1.9737 416.7635 417.0604 0.0447 -1.0000 -1.0000 0428032 1583496305.10 151.4279 59.9996 32.0000 1.9723 1.9735 416.8670 417.1641 0.0447 -1.0000 -1.0000 0428094 1583496305.20 151.4281 59.9996 32.0000 1.9717 1.9729 416.8748 417.1719 0.0447 -1.0000 -1.0000 0428219 1583496305.30 151.4281 59.9996 32.0000 1.9719 1.9730 416.9117 417.2092 0.0448 -1.0000 -1.0000 0428282 1583496305.40 151.4281 59.9996 32.0000 1.9720 1.9732 416.7638 417.0611 0.0447 -1.0000 -1.0000 0428344 1583496305.50 151.4281 59.9996 32.0000 1.9733 1.9745 416.6651 416.9611 0.0445 -1.0000 -1.0000 0428422 1583496305.60 151.4319 59.9996 32.0000 1.9729 1.9741 416.5854 416.8819 0.0447 -1.0000 -1.0000 0428485 1583496305.70 151.4946 59.9996 32.0000 1.9733 1.9744 416.7427 417.0398 0.0447 -1.0000 -1.0000 0428547 1583496305.80 151.4946 59.9996 32.0000 1.9727 1.9738 416.8189 417.1159 0.0448 -1.0000 -1.0000 0428625 1583496305.90 151.4946 59.9996 32.0000 1.9718 1.9730 416.9208 417.2182 0.0447 -1.0000 -1.0000 0428688 1583496306.00 151.4946 59.9996 32.0000 1.9721 1.9733 416.6554 416.9519 0.0446 -1.0000 -1.0000 0428751 1583496306.10 151.4946 59.9996 32.0000 1.9728 1.9740 416.7585 417.0553 0.0447 -1.0000 -1.0000 0428844 1583496306.20 151.4946 59.9996 32.0000 1.9729 1.9741 416.7484 417.0456 0.0448 -1.0000 -1.0000 0429141 1583496306.30 151.5227 59.9996 32.0000 1.9724 1.9735 416.8060 417.1030 0.0447 -1.0000 -1.0000 0429204 1583496306.40 151.5227 59.9996 32.0000 1.9714 1.9726 416.8991 417.1957 0.0446 -1.0000 -1.0000 0429282 1583496306.50 151.5227 59.9996 32.0000 1.9715 1.9726 416.8455 417.1423 0.0448 -1.0000 -1.0000 0429344 1583496306.60 151.5227 59.9996 32.0000 1.9728 1.9740 416.7027 417.0007 0.0449 -1.0000 -1.0000 0429407 1583496306.70 151.5227 59.9996 32.0000 1.9723 1.9735 416.6076 416.9046 0.0447 -1.0000 -1.0000 0429594 1583496306.80 151.4510 59.9996 32.0000 1.9726 1.9738 416.6246 416.9213 0.0447 -1.0000 -1.0000 0429657 1583496306.90 151.4510 59.9996 32.0000 1.9723 1.9734 416.6815 416.9791 0.0448 -1.0000 -1.0000 0429719 1583496307.00 151.4510 59.9996 32.0000 1.9720 1.9731 416.9214 417.2182 0.0447 -1.0000 -1.0000 0429797 1583496307.10 151.4510 59.9996 32.0000 1.9717 1.9728 416.8408 417.1381 0.0448 -1.0000 -1.0000 0429860 1583496307.20 151.4510 59.9996 32.0000 1.9725 1.9737 416.7900 417.0857 0.0444 -1.0000 -1.0000 0430063 1583496307.30 151.4495 59.9996 32.0000 1.9724 1.9736 416.6467 416.9445 0.0448 -1.0000 -1.0000 0430125 1583496307.40 151.3862 59.9996 32.0000 1.9715 1.9727 416.7313 417.0276 0.0446 -1.0000 -1.0000 0430188 1583496307.50 151.3862 59.9996 32.0000 1.9720 1.9732 416.7802 417.0774 0.0448 -1.0000 -1.0000 0430266 1583496307.60 151.3862 59.9996 32.0000 1.9710 1.9721 416.7786 417.0758 0.0447 -1.0000 -1.0000 0430328 1583496307.70 151.3862 59.9996 32.0000 1.9722 1.9734 416.8072 417.1031 0.0446 -1.0000 -1.0000 0430563 1583496307.80 151.3862 59.9996 32.0000 1.9727 1.9739 416.7323 417.0289 0.0446 -1.0000 -1.0000 0430641 1583496307.90 151.4117 59.9996 32.0000 1.9732 1.9743 416.5992 416.8959 0.0448 -1.0000 -1.0000 0430703 1583496308.00 151.4117 59.9996 32.0000 1.9730 1.9741 416.7233 417.0206 0.0447 -1.0000 -1.0000 0430766 1583496308.10 151.4117 59.9996 32.0000 1.9729 1.9741 416.6852 416.9814 0.0446 -1.0000 -1.0000 0430829 1583496308.20 151.4117 59.9996 32.0000 1.9720 1.9731 416.7393 417.0354 0.0446 -1.0000 -1.0000 0431563 1583496308.30 151.4117 59.9996 32.0000 1.9722 1.9734 416.9018 417.1987 0.0447 -1.0000 -1.0000 0431626 1583496308.40 151.4117 59.9996 32.0000 1.9719 1.9730 416.7754 417.0720 0.0446 -1.0000 -1.0000 0431703 1583496308.50 151.4885 59.9996 32.0000 1.9728 1.9740 416.6934 416.9897 0.0447 -1.0000 -1.0000 0431766 1583496308.60 151.5141 59.9996 32.0000 1.9718 1.9730 416.5969 416.8942 0.0448 -1.0000 -1.0000 0431828 1583496308.70 151.5141 59.9996 32.0000 1.9729 1.9741 416.7443 417.0414 0.0447 -1.0000 -1.0000 0431891 1583496308.80 151.5141 59.9996 32.0000 1.9729 1.9740 416.7844 417.0811 0.0447 -1.0000 -1.0000 0431953 1583496308.90 151.5141 59.9996 32.0000 1.9723 1.9735 416.8414 417.1381 0.0447 -1.0000 -1.0000 0432016 1583496309.00 151.5141 59.9996 32.0000 1.9723 1.9734 416.7923 417.0901 0.0448 -1.0000 -1.0000 0432094 1583496309.10 151.4555 59.9996 32.0000 1.9721 1.9733 416.6573 416.9536 0.0446 -1.0000 -1.0000 0432172 1583496309.20 151.4555 59.9996 32.0000 1.9732 1.9743 416.6038 416.8991 0.0445 -1.0000 -1.0000 0432235 1583496309.30 151.4555 59.9996 32.0000 1.9723 1.9735 416.8174 417.1138 0.0446 -1.0000 -1.0000 0432297 1583496309.40 151.4555 59.9996 32.0000 1.9719 1.9730 416.7677 417.0644 0.0447 -1.0000 -1.0000 0432360 1583496309.50 151.4555 59.9996 32.0000 1.9710 1.9722 416.8036 417.1004 0.0447 -1.0000 -1.0000 0432438 1583496309.60 151.3949 59.9999 32.0000 1.9721 1.9733 416.7557 417.0533 0.0448 -1.0000 -1.0000 0432500 1583496309.70 151.3949 59.9999 32.0000 1.9722 1.9733 416.6271 416.9237 0.0447 -1.0000 -1.0000 0432563 1583496309.80 151.3949 59.9999 32.0000 1.9711 1.9722 416.6146 416.9118 0.0448 -1.0000 -1.0000 0432813 1583496309.90 151.3949 59.9999 32.0000 1.9719 1.9731 416.6564 416.9537 0.0448 -1.0000 -1.0000 0432875 1583496310.00 151.3949 59.9999 32.0000 1.9712 1.9724 416.7679 417.0639 0.0446 -1.0000 -1.0000 0432938 1583496310.10 151.3949 59.9999 32.0000 1.9710 1.9721 416.8138 417.1108 0.0448 -1.0000 -1.0000 0433016 1583496310.20 151.3949 59.9999 32.0000 1.9719 1.9731 416.7619 417.0590 0.0447 -1.0000 -1.0000 0433078 1583496310.30 151.3949 59.9999 32.0000 1.9723 1.9734 416.6625 416.9588 0.0446 -1.0000 -1.0000 0433219 1583496310.40 151.3949 59.9999 32.0000 1.9734 1.9746 416.6241 416.9204 0.0446 -1.0000 -1.0000 0433282 1583496310.50 151.3949 59.9999 32.0000 1.9724 1.9736 416.5867 416.8827 0.0446 -1.0000 -1.0000 0433344 1583496310.60 151.3949 59.9999 32.0000 1.9724 1.9736 416.8072 417.1040 0.0447 -1.0000 -1.0000 0433407 1583496310.70 151.4288 59.9999 32.0000 1.9721 1.9733 416.8593 417.1562 0.0447 -1.0000 -1.0000 0433485 1583496310.80 151.4288 59.9999 32.0000 1.9719 1.9730 416.8797 417.1767 0.0448 -1.0000 -1.0000 0433813 1583496310.90 151.4288 59.9999 32.0000 1.9727 1.9738 416.6508 416.9480 0.0447 -1.0000 -1.0000 0433875 1583496311.00 151.4288 59.9999 32.0000 1.9729 1.9740 416.6376 416.9336 0.0446 -1.0000 -1.0000 0433953 1583496311.10 151.4288 59.9999 32.0000 1.9732 1.9743 416.7051 417.0021 0.0447 -1.0000 -1.0000 0434016 1583496311.20 151.4288 59.9999 32.0000 1.9731 1.9743 416.8345 417.1307 0.0446 -1.0000 -1.0000 0434094 1583496311.30 151.4843 59.9999 32.0000 1.9723 1.9735 416.8935 417.1898 0.0446 -1.0000 -1.0000 0434516 1583496311.40 151.4843 59.9999 32.0000 1.9720 1.9731 416.7666 417.0631 0.0446 -1.0000 -1.0000 0434578 1583496311.50 151.4843 59.9999 32.0000 1.9721 1.9733 416.6834 416.9798 0.0446 -1.0000 -1.0000 0434641 1583496311.60 151.4843 59.9999 32.0000 1.9731 1.9742 416.6493 416.9461 0.0447 -1.0000 -1.0000 0434703 1583496311.70 151.4843 59.9999 32.0000 1.9726 1.9738 416.7285 417.0255 0.0448 -1.0000 -1.0000 0434782 1583496311.80 151.5237 59.9999 32.0000 1.9717 1.9729 416.7778 417.0754 0.0447 -1.0000 -1.0000 0435016 1583496311.90 151.5462 59.9999 32.0000 1.9721 1.9733 416.8699 417.1664 0.0446 -1.0000 -1.0000 0435078 1583496312.00 151.5462 59.9999 32.0000 1.9724 1.9736 416.7504 417.0473 0.0447 -1.0000 -1.0000 0435141 1583496312.10 151.5462 59.9999 32.0000 1.9719 1.9731 416.7797 417.0764 0.0447 -1.0000 -1.0000 0435219 1583496312.20 151.5462 59.9999 32.0000 1.9730 1.9741 416.6828 416.9800 0.0447 -1.0000 -1.0000 0435282 1583496312.30 151.5475 59.9999 32.0000 1.9731 1.9743 416.7461 417.0433 0.0447 -1.0000 -1.0000 0435688 1583496312.40 151.5580 59.9999 32.0000 1.9726 1.9737 416.7764 417.0735 0.0447 -1.0000 -1.0000 0435750 1583496312.50 151.5580 59.9999 32.0000 1.9716 1.9727 416.7810 417.0772 0.0446 -1.0000 -1.0000 0435813 1583496312.60 151.5580 59.9999 32.0000 1.9718 1.9730 416.9119 417.2095 0.0448 -1.0000 -1.0000 0435875 1583496312.70 151.5580 59.9999 32.0000 1.9720 1.9732 416.8515 417.1479 0.0446 -1.0000 -1.0000 0435953 1583496312.80 151.5580 59.9999 32.0000 1.9728 1.9740 416.6476 416.9442 0.0448 -1.0000 -1.0000 0436032 1583496312.90 151.5119 59.9999 32.0000 1.9725 1.9737 416.6702 416.9675 0.0447 -1.0000 -1.0000 0436094 1583496313.00 151.5119 59.9999 32.0000 1.9725 1.9736 416.6859 416.9824 0.0447 -1.0000 -1.0000 0436157 1583496313.10 151.5119 59.9999 32.0000 1.9725 1.9736 416.7294 417.0259 0.0446 -1.0000 -1.0000 0436219 1583496313.20 151.5119 59.9999 32.0000 1.9728 1.9739 416.7669 417.0628 0.0445 -1.0000 -1.0000 0436297 1583496313.30 151.5119 59.9999 32.0000 1.9729 1.9741 416.6598 416.9569 0.0446 -1.0000 -1.0000 0436360 1583496313.40 151.4879 59.9999 32.0000 1.9733 1.9744 416.6713 416.9663 0.0445 -1.0000 -1.0000 0436422 1583496313.50 151.4192 59.9999 32.0000 1.9731 1.9742 416.6720 416.9690 0.0448 -1.0000 -1.0000 0436500 1583496313.60 151.4192 59.9999 32.0000 1.9720 1.9732 416.7769 417.0735 0.0447 -1.0000 -1.0000 0436563 1583496313.70 151.4192 59.9999 32.0000 1.9719 1.9730 416.8225 417.1192 0.0446 -1.0000 -1.0000 0436625 1583496313.80 151.4192 59.9999 32.0000 1.9717 1.9729 416.8809 417.1776 0.0447 -1.0000 -1.0000 0436688 1583496313.90 151.4192 59.9999 32.0000 1.9721 1.9733 416.8636 417.1602 0.0447 -1.0000 -1.0000 0436766 1583496314.00 151.4870 59.9999 32.0000 1.9733 1.9744 416.8276 417.1246 0.0447 -1.0000 -1.0000 0436828 1583496314.10 151.4870 59.9999 32.0000 1.9733 1.9745 416.7163 417.0128 0.0446 -1.0000 -1.0000 0436891 1583496314.20 151.4870 59.9999 32.0000 1.9733 1.9745 416.6208 416.9177 0.0447 -1.0000 -1.0000 0436954 1583496314.30 151.4870 59.9999 32.0000 1.9726 1.9738 416.8265 417.1234 0.0447 -1.0000 -1.0000 0437032 1583496314.40 151.4870 59.9999 32.0000 1.9723 1.9735 416.7961 417.0927 0.0447 -1.0000 -1.0000 0437094 1583496314.50 151.4870 59.9999 32.0000 1.9724 1.9736 416.7123 417.0096 0.0447 -1.0000 -1.0000 0437157 1583496314.60 151.5128 60.0001 32.0000 1.9728 1.9739 416.6896 416.9866 0.0448 -1.0000 -1.0000 0437219 1583496314.70 151.5824 60.0006 32.0000 1.9725 1.9737 416.6837 416.9810 0.0447 -1.0000 -1.0000 0437297 1583496314.80 151.5824 60.0006 32.0000 1.9725 1.9737 416.7761 417.0737 0.0448 -1.0000 -1.0000 0437360 1583496314.90 151.5824 60.0006 32.0000 1.9730 1.9742 416.7539 417.0507 0.0447 -1.0000 -1.0000 0438250 1583496315.00 151.5824 60.0006 32.0000 1.9727 1.9739 417.0367 417.3341 0.0447 -1.0000 -1.0000 0438328 1583496315.10 151.5824 60.0006 32.0000 1.9731 1.9742 416.8679 417.1645 0.0446 -1.0000 -1.0000 0438391 1583496315.20 151.5428 60.0006 32.0000 1.9738 1.9750 416.6881 416.9847 0.0447 -1.0000 -1.0000 0438453 1583496315.30 151.5428 60.0006 32.0000 1.9736 1.9747 416.5901 416.8868 0.0446 -1.0000 -1.0000 0438516 1583496315.40 151.5428 60.0006 32.0000 1.9732 1.9743 416.7588 417.0550 0.0447 -1.0000 -1.0000 0438594 1583496315.50 151.5428 60.0006 32.0000 1.9722 1.9734 416.9218 417.2192 0.0448 -1.0000 -1.0000 0438657 1583496315.60 151.5428 60.0006 32.0000 1.9713 1.9724 416.8574 417.1545 0.0447 -1.0000 -1.0000 0438751 1583496315.70 151.5428 60.0006 32.0000 1.9710 1.9722 416.7819 417.0787 0.0447 -1.0000 -1.0000 0438813 1583496315.80 151.5428 60.0006 32.0000 1.9728 1.9740 416.7035 417.0003 0.0447 -1.0000 -1.0000 0438891 1583496315.90 151.4868 60.0006 32.0000 1.9728 1.9740 416.7632 417.0607 0.0448 -1.0000 -1.0000 0438954 1583496316.00 151.4868 60.0006 32.0000 1.9721 1.9733 416.7804 417.0757 0.0445 -1.0000 -1.0000 0439016 1583496316.10 151.4868 60.0006 32.0000 1.9721 1.9732 416.9050 417.2013 0.0447 -1.0000 -1.0000 0439078 1583496316.20 151.4868 60.0006 32.0000 1.9721 1.9732 416.8159 417.1137 0.0449 -1.0000 -1.0000 0439141 1583496316.30 151.4868 60.0006 32.0000 1.9732 1.9744 416.7120 417.0089 0.0447 -1.0000 -1.0000 0439203 1583496316.40 151.4716 60.0006 32.0000 1.9732 1.9744 416.6672 416.9640 0.0447 -1.0000 -1.0000 0439282 1583496316.50 151.4716 60.0006 32.0000 1.9718 1.9730 416.7657 417.0627 0.0447 -1.0000 -1.0000 0439547 1583496316.60 151.4716 60.0006 32.0000 1.9719 1.9731 416.8823 417.1799 0.0448 -1.0000 -1.0000 0439610 1583496316.70 151.4716 60.0006 32.0000 1.9724 1.9736 416.8663 417.1622 0.0446 -1.0000 -1.0000 0439688 1583496316.80 151.4716 60.0006 32.0000 1.9728 1.9739 416.7851 417.0816 0.0447 -1.0000 -1.0000 0439750 1583496316.90 151.4716 60.0006 32.0000 1.9730 1.9741 416.6316 416.9287 0.0447 -1.0000 -1.0000 0439813 1583496317.00 151.4618 60.0006 32.0000 1.9734 1.9746 416.6853 416.9818 0.0447 -1.0000 -1.0000 0440141 1583496317.10 151.4359 60.0006 32.0000 1.9728 1.9740 416.7776 417.0741 0.0446 -1.0000 -1.0000 0440203 1583496317.20 151.4359 60.0006 32.0000 1.9722 1.9733 416.9157 417.2119 0.0446 -1.0000 -1.0000 0440282 1583496317.30 151.4359 60.0006 32.0000 1.9725 1.9737 416.8784 417.1752 0.0446 -1.0000 -1.0000 0440344 1583496317.40 151.4359 60.0006 32.0000 1.9720 1.9732 416.8756 417.1716 0.0445 -1.0000 -1.0000 0440407 1583496317.50 151.4359 60.0006 32.0000 1.9730 1.9742 416.7918 417.0885 0.0448 -1.0000 -1.0000 0440469 1583496317.60 151.4728 60.0006 32.0000 1.9736 1.9747 416.7806 417.0772 0.0447 -1.0000 -1.0000 0440532 1583496317.70 151.4728 60.0006 32.0000 1.9729 1.9741 416.7861 417.0841 0.0449 -1.0000 -1.0000 0440594 1583496317.80 151.4728 60.0006 32.0000 1.9716 1.9727 416.9139 417.2116 0.0447 -1.0000 -1.0000 0440672 1583496317.90 151.4728 60.0006 32.0000 1.9733 1.9744 416.8874 417.1837 0.0446 -1.0000 -1.0000 0440735 1583496318.00 151.4728 60.0006 32.0000 1.9734 1.9746 416.7063 417.0041 0.0448 -1.0000 -1.0000 0440829 1583496318.10 151.4728 60.0006 32.0000 1.9735 1.9746 416.7523 417.0496 0.0447 -1.0000 -1.0000 0440907 1583496318.20 151.6428 60.0006 32.0000 1.9729 1.9740 416.7454 417.0415 0.0445 -1.0000 -1.0000 0440969 1583496318.30 151.6461 60.0006 32.0000 1.9724 1.9735 416.8243 417.1221 0.0448 -1.0000 -1.0000 0441032 1583496318.40 151.6461 60.0006 32.0000 1.9726 1.9738 416.9934 417.2908 0.0447 -1.0000 -1.0000 0441110 1583496318.50 151.6461 60.0006 32.0000 1.9730 1.9741 416.9056 417.2017 0.0445 -1.0000 -1.0000 0441532 1583496318.60 151.6461 60.0006 32.0000 1.9737 1.9749 416.8362 417.1333 0.0448 -1.0000 -1.0000 0441594 1583496318.70 151.6309 60.0006 32.0000 1.9739 1.9750 416.8512 417.1482 0.0447 -1.0000 -1.0000 0441672 1583496318.80 151.5645 60.0006 32.0000 1.9727 1.9739 416.8227 417.1190 0.0446 -1.0000 -1.0000 0441735 1583496318.90 151.5645 60.0006 32.0000 1.9725 1.9736 416.9044 417.2015 0.0448 -1.0000 -1.0000 0441813 1583496319.00 151.5645 60.0006 32.0000 1.9729 1.9741 416.9695 417.2661 0.0446 -1.0000 -1.0000 0441891 1583496319.10 151.5645 60.0006 32.0000 1.9721 1.9733 416.6986 416.9953 0.0447 -1.0000 -1.0000 0441985 1583496319.20 151.5645 60.0006 32.0000 1.9731 1.9742 416.7371 417.0338 0.0446 -1.0000 -1.0000 0442047 1583496319.30 151.4994 60.0006 32.0000 1.9724 1.9735 416.8489 417.1458 0.0447 -1.0000 -1.0000 0442110 1583496319.40 151.4994 60.0006 32.0000 1.9722 1.9734 416.8287 417.1256 0.0446 -1.0000 -1.0000 0442172 1583496319.50 151.4994 60.0006 32.0000 1.9720 1.9732 416.9561 417.2523 0.0447 -1.0000 -1.0000 0442250 1583496319.60 151.4994 60.0006 32.0000 1.9721 1.9733 416.7764 417.0736 0.0447 -1.0000 -1.0000 0442547 1583496319.70 151.4994 60.0006 32.0000 1.9724 1.9735 416.8817 417.1786 0.0447 -1.0000 -1.0000 0442610 1583496319.80 151.4723 60.0004 32.0000 1.9731 1.9742 416.7951 417.0926 0.0448 -1.0000 -1.0000 0442672 1583496319.90 151.4678 60.0004 32.0000 1.9732 1.9744 416.7579 417.0542 0.0446 -1.0000 -1.0000 0442735 1583496320.00 151.4678 60.0004 32.0000 1.9728 1.9740 416.7230 417.0198 0.0447 -1.0000 -1.0000 0442797 1583496320.10 151.4678 60.0004 32.0000 1.9727 1.9739 416.9595 417.2566 0.0447 -1.0000 -1.0000 0443032 1583496320.20 151.4678 60.0004 32.0000 1.9726 1.9738 417.0452 417.3419 0.0446 -1.0000 -1.0000 0443094 1583496320.30 151.4678 60.0004 32.0000 1.9725 1.9737 416.9402 417.2365 0.0447 -1.0000 -1.0000 0443157 1583496320.40 151.4678 60.0004 32.0000 1.9732 1.9743 416.7758 417.0731 0.0447 -1.0000 -1.0000 0443235 1583496320.50 151.4725 60.0004 32.0000 1.9738 1.9750 416.7575 417.0544 0.0447 -1.0000 -1.0000 0443297 1583496320.60 151.4725 60.0004 32.0000 1.9735 1.9747 416.7478 417.0437 0.0446 -1.0000 -1.0000 0443485 1583496320.70 151.4725 60.0004 32.0000 1.9724 1.9736 416.7630 417.0599 0.0447 -1.0000 -1.0000 0443547 1583496320.80 151.4725 60.0004 32.0000 1.9724 1.9735 416.8692 417.1658 0.0446 -1.0000 -1.0000 0443610 1583496320.90 151.4725 60.0004 32.0000 1.9727 1.9739 417.0371 417.3338 0.0447 -1.0000 -1.0000 0443672 1583496321.00 151.5465 60.0004 32.0000 1.9731 1.9743 417.0511 417.3483 0.0447 -1.0000 -1.0000 0443750 1583496321.10 151.5575 60.0004 32.0000 1.9731 1.9743 416.9522 417.2490 0.0447 -1.0000 -1.0000 0444032 1583496321.20 151.5575 60.0004 32.0000 1.9732 1.9743 416.7765 417.0731 0.0447 -1.0000 -1.0000 0444094 1583496321.30 151.5575 60.0004 32.0000 1.9728 1.9740 416.8649 417.1629 0.0449 -1.0000 -1.0000 0444157 1583496321.40 151.5575 60.0004 32.0000 1.9726 1.9737 416.9801 417.2773 0.0447 -1.0000 -1.0000 0444219 1583496321.50 151.5579 60.0004 32.0000 1.9726 1.9738 416.9977 417.2944 0.0446 -1.0000 -1.0000 0444297 1583496321.60 151.5625 60.0004 32.0000 1.9729 1.9741 416.8496 417.1459 0.0446 -1.0000 -1.0000 0444485 1583496321.70 151.5625 60.0004 32.0000 1.9730 1.9742 416.7681 417.0645 0.0447 -1.0000 -1.0000 0444547 1583496321.80 151.5625 60.0004 32.0000 1.9737 1.9749 416.6412 416.9378 0.0447 -1.0000 -1.0000 0444610 1583496321.90 151.5625 60.0004 32.0000 1.9727 1.9739 416.7329 417.0304 0.0447 -1.0000 -1.0000 0444672 1583496322.00 151.5625 60.0004 32.0000 1.9725 1.9736 416.8249 417.1202 0.0445 -1.0000 -1.0000 0444735 1583496322.10 151.5864 60.0004 32.0000 1.9725 1.9737 416.9370 417.2336 0.0447 -1.0000 -1.0000 0444813 1583496322.20 151.5864 60.0004 32.0000 1.9725 1.9736 417.0217 417.3183 0.0447 -1.0000 -1.0000 0444985 1583496322.30 151.5864 60.0004 32.0000 1.9733 1.9745 416.7986 417.0949 0.0445 -1.0000 -1.0000 0445047 1583496322.40 151.5864 60.0004 32.0000 1.9728 1.9739 416.7549 417.0506 0.0446 -1.0000 -1.0000 0445126 1583496322.50 151.5864 60.0004 32.0000 1.9718 1.9729 416.8040 417.1002 0.0446 -1.0000 -1.0000 0445188 1583496322.60 151.5706 60.0004 32.0000 1.9717 1.9729 416.9143 417.2115 0.0447 -1.0000 -1.0000 0445251 1583496322.70 151.5466 60.0004 32.0000 1.9721 1.9733 416.8266 417.1233 0.0446 -1.0000 -1.0000 0445985 1583496322.80 151.5466 60.0004 32.0000 1.9729 1.9741 416.7722 417.0681 0.0445 -1.0000 -1.0000 0446047 1583496322.90 151.5466 60.0004 32.0000 1.9732 1.9743 416.7146 417.0111 0.0446 -1.0000 -1.0000 0446110 1583496323.00 151.5466 60.0004 32.0000 1.9729 1.9740 416.7289 417.0252 0.0446 -1.0000 -1.0000 0446188 1583496323.10 151.5466 60.0004 32.0000 1.9725 1.9737 416.8364 417.1331 0.0447 -1.0000 -1.0000 0446250 1583496323.20 151.5466 60.0004 32.0000 1.9721 1.9732 416.9282 417.2248 0.0446 -1.0000 -1.0000 0446375 1583496323.30 151.5466 60.0004 32.0000 1.9723 1.9734 416.9100 417.2065 0.0447 -1.0000 -1.0000 0446438 1583496323.40 151.5466 60.0004 32.0000 1.9731 1.9743 416.7812 417.0777 0.0445 -1.0000 -1.0000 0446500 1583496323.50 151.5466 60.0004 32.0000 1.9731 1.9743 416.6557 416.9522 0.0447 -1.0000 -1.0000 0446578 1583496323.60 151.5466 60.0004 32.0000 1.9729 1.9741 416.7190 417.0152 0.0446 -1.0000 -1.0000 0446641 1583496323.70 151.4822 60.0004 32.0000 1.9721 1.9733 416.8558 417.1520 0.0445 -1.0000 -1.0000 0446703 1583496323.80 151.4801 60.0004 32.0000 1.9722 1.9734 416.9554 417.2512 0.0446 -1.0000 -1.0000 0446782 1583496323.90 151.4801 60.0004 32.0000 1.9724 1.9736 416.8989 417.1955 0.0447 -1.0000 -1.0000 0446844 1583496324.00 151.4801 60.0004 32.0000 1.9724 1.9736 416.7390 417.0374 0.0449 -1.0000 -1.0000 0446907 1583496324.10 151.4801 60.0004 32.0000 1.9736 1.9748 416.7615 417.0587 0.0447 -1.0000 -1.0000 0446969 1583496324.20 151.4892 60.0004 32.0000 1.9737 1.9749 416.7930 417.0906 0.0448 -1.0000 -1.0000 0447204 1583496324.30 151.5062 60.0004 32.0000 1.9726 1.9738 417.0315 417.3278 0.0447 -1.0000 -1.0000 0447266 1583496324.40 151.5062 60.0004 32.0000 1.9728 1.9739 416.9857 417.2834 0.0448 -1.0000 -1.0000 0447344 1583496324.50 151.5062 60.0004 32.0000 1.9729 1.9740 416.8392 417.1365 0.0447 -1.0000 -1.0000 0447407 1583496324.60 151.5062 60.0004 32.0000 1.9728 1.9740 416.7281 417.0258 0.0448 -1.0000 -1.0000 0447469 1583496324.70 151.5062 60.0004 32.0000 1.9728 1.9740 416.9220 417.2191 0.0448 -1.0000 -1.0000 0447532 1583496324.80 151.5834 60.0011 32.0000 1.9730 1.9742 417.0351 417.3327 0.0448 -1.0000 -1.0000 0447594 1583496324.90 151.5834 60.0011 32.0000 1.9724 1.9735 416.9959 417.2943 0.0449 -1.0000 -1.0000 0447657 1583496325.00 151.5834 60.0011 32.0000 1.9726 1.9738 416.7595 417.0561 0.0447 -1.0000 -1.0000 0447735 1583496325.10 151.5834 60.0011 32.0000 1.9736 1.9747 416.7493 417.0455 0.0445 -1.0000 -1.0000 0447797 1583496325.20 151.5834 60.0011 32.0000 1.9731 1.9742 416.7491 417.0464 0.0449 -1.0000 -1.0000 0447875 1583496325.30 151.5182 60.0011 32.0000 1.9727 1.9738 416.8636 417.1592 0.0446 -1.0000 -1.0000 0447938 1583496325.40 151.4944 60.0011 32.0000 1.9724 1.9736 416.9115 417.2086 0.0447 -1.0000 -1.0000 0448000 1583496325.50 151.4944 60.0011 32.0000 1.9719 1.9730 416.9387 417.2357 0.0447 -1.0000 -1.0000 0448063 1583496325.60 151.4944 60.0011 32.0000 1.9725 1.9736 416.8707 417.1677 0.0447 -1.0000 -1.0000 0448125 1583496325.70 151.4944 60.0011 32.0000 1.9735 1.9746 416.7388 417.0358 0.0447 -1.0000 -1.0000 0448188 1583496325.80 151.4979 60.0011 32.0000 1.9732 1.9744 416.8341 417.1311 0.0447 -1.0000 -1.0000 0448328 1583496325.90 151.5659 60.0011 32.0000 1.9726 1.9738 416.9502 417.2469 0.0446 -1.0000 -1.0000 0448391 1583496326.00 151.5659 60.0011 32.0000 1.9722 1.9733 416.9962 417.2928 0.0447 -1.0000 -1.0000 0448453 1583496326.10 151.5659 60.0011 32.0000 1.9725 1.9737 416.8892 417.1865 0.0447 -1.0000 -1.0000 0448532 1583496326.20 151.5659 60.0011 32.0000 1.9726 1.9738 416.7050 417.0019 0.0447 -1.0000 -1.0000 0448594 1583496326.30 151.5659 60.0011 32.0000 1.9727 1.9739 416.6680 416.9641 0.0446 -1.0000 -1.0000 0448844 1583496326.40 151.5394 60.0011 32.0000 1.9721 1.9732 416.7696 417.0660 0.0446 -1.0000 -1.0000 0448907 1583496326.50 151.5385 60.0011 32.0000 1.9716 1.9728 416.8784 417.1747 0.0446 -1.0000 -1.0000 0448969 1583496326.60 151.5385 60.0011 32.0000 1.9725 1.9736 416.8799 417.1761 0.0446 -1.0000 -1.0000 0449032 1583496326.70 151.5385 60.0011 32.0000 1.9731 1.9743 416.7800 417.0773 0.0447 -1.0000 -1.0000 0449110 1583496326.80 151.5385 60.0011 32.0000 1.9727 1.9739 416.7407 417.0372 0.0447 -1.0000 -1.0000 0449375 1583496326.90 151.4941 60.0011 32.0000 1.9733 1.9745 416.6410 416.9374 0.0446 -1.0000 -1.0000 0449438 1583496327.00 151.4538 60.0011 32.0000 1.9722 1.9734 416.9781 417.2750 0.0447 -1.0000 -1.0000 0449516 1583496327.10 151.4538 60.0011 32.0000 1.9723 1.9734 416.9235 417.2202 0.0447 -1.0000 -1.0000 0449578 1583496327.20 151.4538 60.0011 32.0000 1.9721 1.9732 416.9327 417.2293 0.0446 -1.0000 -1.0000 0449641 1583496327.30 151.4538 60.0011 32.0000 1.9731 1.9742 416.8447 417.1423 0.0448 -1.0000 -1.0000 0450672 1583496327.40 151.4538 60.0011 32.0000 1.9734 1.9746 416.7421 417.0394 0.0448 -1.0000 -1.0000 0450735 1583496327.50 151.4538 60.0011 32.0000 1.9732 1.9744 416.6834 416.9804 0.0447 -1.0000 -1.0000 0450813 1583496327.60 151.4538 60.0011 32.0000 1.9733 1.9745 416.7022 416.9991 0.0447 -1.0000 -1.0000 0450875 1583496327.70 151.4538 60.0011 32.0000 1.9721 1.9733 416.9761 417.2732 0.0447 -1.0000 -1.0000 0450938 1583496327.80 151.4538 60.0011 32.0000 1.9726 1.9738 416.9559 417.2530 0.0447 -1.0000 -1.0000 0451016 1583496327.90 151.4538 60.0011 32.0000 1.9738 1.9750 416.7487 417.0450 0.0446 -1.0000 -1.0000 0451078 1583496328.00 151.5035 60.0011 32.0000 1.9740 1.9752 416.6875 416.9849 0.0448 -1.0000 -1.0000 0451141 1583496328.10 151.5035 60.0011 32.0000 1.9736 1.9747 416.8432 417.1397 0.0446 -1.0000 -1.0000 0451219 1583496328.20 151.5035 60.0011 32.0000 1.9726 1.9738 416.9971 417.2932 0.0446 -1.0000 -1.0000 0451282 1583496328.30 151.5035 60.0011 32.0000 1.9726 1.9737 416.9698 417.2657 0.0445 -1.0000 -1.0000 0451344 1583496328.40 151.5035 60.0011 32.0000 1.9724 1.9736 416.8943 417.1913 0.0447 -1.0000 -1.0000 0451422 1583496328.50 151.5314 60.0011 32.0000 1.9727 1.9739 416.8060 417.1019 0.0445 -1.0000 -1.0000 0451485 1583496328.60 151.5717 60.0011 32.0000 1.9737 1.9749 416.7232 417.0191 0.0446 -1.0000 -1.0000 0451547 1583496328.70 151.5970 60.0011 32.0000 1.9730 1.9741 416.7175 417.0143 0.0447 -1.0000 -1.0000 0451610 1583496328.80 151.5970 60.0011 32.0000 1.9722 1.9734 416.8352 417.1316 0.0446 -1.0000 -1.0000 0451797 1583496328.90 151.5970 60.0011 32.0000 1.9722 1.9733 416.9136 417.2107 0.0447 -1.0000 -1.0000 0451860 1583496329.00 151.5970 60.0011 32.0000 1.9724 1.9736 416.8632 417.1594 0.0446 -1.0000 -1.0000 0451938 1583496329.10 151.5970 60.0011 32.0000 1.9735 1.9747 416.7679 417.0651 0.0448 -1.0000 -1.0000 0452001 1583496329.20 151.5970 60.0011 32.0000 1.9730 1.9742 416.7003 416.9970 0.0447 -1.0000 -1.0000 0452063 1583496329.30 151.5970 60.0011 32.0000 1.9727 1.9738 416.8094 417.1071 0.0447 -1.0000 -1.0000 0452297 1583496329.40 151.5970 60.0011 32.0000 1.9724 1.9736 416.8925 417.1885 0.0446 -1.0000 -1.0000 0452360 1583496329.50 151.5970 60.0011 32.0000 1.9723 1.9735 416.9697 417.2659 0.0445 -1.0000 -1.0000 0452438 1583496329.60 151.5710 60.0008 32.0000 1.9722 1.9734 416.9921 417.2889 0.0447 -1.0000 -1.0000 0452501 1583496329.70 151.5587 60.0006 32.0000 1.9729 1.9740 416.8785 417.1749 0.0447 -1.0000 -1.0000 0452563 1583496329.80 151.5587 60.0006 32.0000 1.9728 1.9740 416.7701 417.0675 0.0448 -1.0000 -1.0000 0452891 1583496329.90 151.5587 60.0006 32.0000 1.9734 1.9746 416.7324 417.0284 0.0446 -1.0000 -1.0000 0452954 1583496330.00 151.5587 60.0006 32.0000 1.9728 1.9739 416.7862 417.0826 0.0446 -1.0000 -1.0000 0453016 1583496330.10 151.5587 60.0006 32.0000 1.9726 1.9738 416.9237 417.2202 0.0446 -1.0000 -1.0000 0453094 1583496330.20 151.5587 60.0006 32.0000 1.9719 1.9730 416.9420 417.2387 0.0446 -1.0000 -1.0000 0453157 1583496330.30 151.5587 60.0006 32.0000 1.9727 1.9738 416.9914 417.2879 0.0446 -1.0000 -1.0000 0453219 1583496330.40 151.4653 60.0006 32.0000 1.9738 1.9750 416.7946 417.0906 0.0446 -1.0000 -1.0000 0453313 1583496330.50 151.4653 60.0006 32.0000 1.9738 1.9750 416.7589 417.0549 0.0445 -1.0000 -1.0000 0453375 1583496330.60 151.4653 60.0006 32.0000 1.9730 1.9741 416.9619 417.2583 0.0446 -1.0000 -1.0000 0453422 1583496330.70 151.4653 60.0006 32.0000 1.9725 1.9737 416.9736 417.2693 0.0446 -1.0000 -1.0000 0453501 1583496330.80 151.4653 60.0006 32.0000 1.9723 1.9735 416.9325 417.2300 0.0448 -1.0000 -1.0000 0453563 1583496330.90 151.4655 60.0006 32.0000 1.9734 1.9746 416.8368 417.1338 0.0447 -1.0000 -1.0000 0453626 1583496331.00 151.4657 60.0006 32.0000 1.9738 1.9750 416.8440 417.1410 0.0447 -1.0000 -1.0000 0453703 1583496331.10 151.4657 60.0006 32.0000 1.9729 1.9740 416.8029 417.0992 0.0445 -1.0000 -1.0000 0453766 1583496331.20 151.4657 60.0006 32.0000 1.9725 1.9737 416.9123 417.2101 0.0449 -1.0000 -1.0000 0453844 1583496331.30 151.4657 60.0006 32.0000 1.9724 1.9736 416.9391 417.2365 0.0448 -1.0000 -1.0000 0453891 1583496331.40 151.4657 60.0006 32.0000 1.9722 1.9734 416.9694 417.2678 0.0450 -1.0000 -1.0000 0454282 1583496331.50 151.4838 60.0006 32.0000 1.9721 1.9732 416.9124 417.2099 0.0447 -1.0000 -1.0000 0454344 1583496331.60 151.4838 60.0006 32.0000 1.9729 1.9741 416.7043 417.0012 0.0447 -1.0000 -1.0000 0454407 1583496331.70 151.4838 60.0006 32.0000 1.9727 1.9739 416.7586 417.0563 0.0448 -1.0000 -1.0000 0454485 1583496331.80 151.4838 60.0006 32.0000 1.9724 1.9735 416.8890 417.1862 0.0447 -1.0000 -1.0000 0454547 1583496331.90 151.4838 60.0006 32.0000 1.9715 1.9727 416.9291 417.2265 0.0448 -1.0000 -1.0000 0454828 1583496332.00 151.4838 60.0006 32.0000 1.9718 1.9730 416.9560 417.2541 0.0448 -1.0000 -1.0000 0454891 1583496332.10 151.4838 60.0006 32.0000 1.9718 1.9730 416.7903 417.0874 0.0447 -1.0000 -1.0000 0454969 1583496332.20 151.4838 60.0006 32.0000 1.9733 1.9745 416.7470 417.0438 0.0447 -1.0000 -1.0000 0455032 1583496332.30 151.4838 60.0006 32.0000 1.9726 1.9737 416.7012 416.9980 0.0447 -1.0000 -1.0000 0455094 1583496332.40 151.4838 60.0006 32.0000 1.9720 1.9732 416.7734 417.0704 0.0448 -1.0000 -1.0000 0455328 1583496332.50 151.4932 60.0006 32.0000 1.9716 1.9727 416.9028 417.1994 0.0446 -1.0000 -1.0000 0455391 1583496332.60 151.5176 60.0006 32.0000 1.9718 1.9729 417.0135 417.3102 0.0446 -1.0000 -1.0000 0455454 1583496332.70 151.5176 60.0006 32.0000 1.9721 1.9733 416.8138 417.1105 0.0447 -1.0000 -1.0000 0455516 1583496332.80 151.5176 60.0006 32.0000 1.9730 1.9741 416.7107 417.0077 0.0447 -1.0000 -1.0000 0455578 1583496332.90 151.5176 60.0006 32.0000 1.9716 1.9728 416.8265 417.1230 0.0446 -1.0000 -1.0000 0455813 1583496333.00 151.5176 60.0006 32.0000 1.9713 1.9724 416.8945 417.1908 0.0446 -1.0000 -1.0000 0455875 1583496333.10 151.5589 60.0006 32.0000 1.9717 1.9729 416.8008 417.0978 0.0447 -1.0000 -1.0000 0455938 1583496333.20 151.4431 60.0006 32.0000 1.9722 1.9734 416.6761 416.9727 0.0446 -1.0000 -1.0000 0456016 1583496333.30 151.4431 60.0006 32.0000 1.9722 1.9734 416.6667 416.9627 0.0446 -1.0000 -1.0000 0456078 1583496333.40 151.4431 60.0006 32.0000 1.9728 1.9740 416.7019 416.9981 0.0446 -1.0000 -1.0000 0456141 1583496333.50 151.4431 60.0006 32.0000 1.9722 1.9733 416.7934 417.0903 0.0447 -1.0000 -1.0000 0456328 1583496333.60 151.4326 60.0006 32.0000 1.9716 1.9728 416.9476 417.2449 0.0447 -1.0000 -1.0000 0456391 1583496333.70 151.4246 60.0006 32.0000 1.9712 1.9724 416.9329 417.2304 0.0448 -1.0000 -1.0000 0456453 1583496333.80 151.4246 60.0006 32.0000 1.9723 1.9735 416.8653 417.1629 0.0448 -1.0000 -1.0000 0456547 1583496333.90 151.4246 60.0006 32.0000 1.9728 1.9740 416.8096 417.1064 0.0446 -1.0000 -1.0000 0456594 1583496334.00 151.4246 60.0006 32.0000 1.9718 1.9730 416.8676 417.1647 0.0447 -1.0000 -1.0000 0456828 1583496334.10 151.4246 60.0006 32.0000 1.9711 1.9723 416.9537 417.2505 0.0447 -1.0000 -1.0000 0456907 1583496334.20 151.3907 60.0006 32.0000 1.9721 1.9733 416.8858 417.1824 0.0448 -1.0000 -1.0000 0456969 1583496334.30 151.3907 60.0006 32.0000 1.9730 1.9742 416.7677 417.0644 0.0447 -1.0000 -1.0000 0457032 1583496334.40 151.3907 60.0006 32.0000 1.9726 1.9738 416.7342 417.0305 0.0446 -1.0000 -1.0000 0457110 1583496334.50 151.3907 60.0006 32.0000 1.9724 1.9736 416.8674 417.1638 0.0447 -1.0000 -1.0000 0457235 1583496334.60 151.3907 60.0006 32.0000 1.9717 1.9728 416.9481 417.2458 0.0448 -1.0000 -1.0000 0457297 1583496334.70 151.4191 60.0005 32.0000 1.9720 1.9732 416.8310 417.1272 0.0446 -1.0000 -1.0000 0457375 1583496334.80 151.4232 60.0005 32.0000 1.9728 1.9739 416.7953 417.0928 0.0447 -1.0000 -1.0000 0457438 1583496334.90 151.4232 60.0005 32.0000 1.9728 1.9739 416.7383 417.0341 0.0445 -1.0000 -1.0000 0457501 1583496335.00 151.4232 60.0005 32.0000 1.9725 1.9737 416.7096 417.0075 0.0449 -1.0000 -1.0000 0457735 1583496335.10 151.4232 60.0005 32.0000 1.9719 1.9731 416.8779 417.1747 0.0447 -1.0000 -1.0000 0457797 1583496335.20 151.4232 60.0005 32.0000 1.9720 1.9731 416.8380 417.1356 0.0448 -1.0000 -1.0000 0457875 1583496335.30 151.4232 60.0005 32.0000 1.9714 1.9725 416.9061 417.2029 0.0446 -1.0000 -1.0000 0457938 1583496335.40 151.4232 60.0005 32.0000 1.9725 1.9737 416.7742 417.0711 0.0447 -1.0000 -1.0000 0458001 1583496335.50 151.4245 60.0005 32.0000 1.9730 1.9742 416.6435 416.9407 0.0448 -1.0000 -1.0000 0458844 1583496335.60 151.5397 60.0005 32.0000 1.9730 1.9741 416.7149 417.0120 0.0447 -1.0000 -1.0000 0458907 1583496335.70 151.5397 60.0005 32.0000 1.9725 1.9737 416.7141 417.0112 0.0448 -1.0000 -1.0000 0458969 1583496335.80 151.5397 60.0005 32.0000 1.9717 1.9728 416.8437 417.1411 0.0447 -1.0000 -1.0000 0459047 1583496335.90 151.5397 60.0005 32.0000 1.9713 1.9724 416.8558 417.1526 0.0447 -1.0000 -1.0000 0459110 1583496336.00 151.5397 60.0005 32.0000 1.9712 1.9724 416.8934 417.1906 0.0447 -1.0000 -1.0000 0459172 1583496336.10 151.5397 60.0005 32.0000 1.9725 1.9737 416.7641 417.0605 0.0446 -1.0000 -1.0000 0459235 1583496336.20 151.5397 60.0005 32.0000 1.9732 1.9744 416.7712 417.0676 0.0446 -1.0000 -1.0000 0459297 1583496336.30 151.5397 60.0005 32.0000 1.9717 1.9728 416.8942 417.1906 0.0446 -1.0000 -1.0000 0459360 1583496336.40 151.5277 60.0005 32.0000 1.9716 1.9727 416.9246 417.2220 0.0447 -1.0000 -1.0000 0459438 1583496336.50 151.5277 60.0005 32.0000 1.9717 1.9729 416.9429 417.2400 0.0447 -1.0000 -1.0000 0459501 1583496336.60 151.5277 60.0005 32.0000 1.9722 1.9734 416.8194 417.1165 0.0447 -1.0000 -1.0000 0459563 1583496336.70 151.5277 60.0005 32.0000 1.9725 1.9737 416.7134 417.0092 0.0446 -1.0000 -1.0000 0459641 1583496336.80 151.5277 60.0005 32.0000 1.9723 1.9735 416.7224 417.0191 0.0447 -1.0000 -1.0000 0459703 1583496336.90 151.4276 60.0005 32.0000 1.9719 1.9730 416.8228 417.1201 0.0447 -1.0000 -1.0000 0459766 1583496337.00 151.4276 60.0005 32.0000 1.9720 1.9732 416.8892 417.1854 0.0446 -1.0000 -1.0000 0459844 1583496337.10 151.4276 60.0005 32.0000 1.9727 1.9738 416.8581 417.1550 0.0447 -1.0000 -1.0000 0459969 1583496337.20 151.4276 60.0005 32.0000 1.9716 1.9728 416.8074 417.1049 0.0448 -1.0000 -1.0000 0500032 1583496337.30 151.4276 60.0005 32.0000 1.9727 1.9739 416.7207 417.0175 0.0447 -1.0000 -1.0000 0500094 1583496337.40 151.4051 60.0005 32.0000 1.9724 1.9735 416.7782 417.0745 0.0447 -1.0000 -1.0000 0500157 1583496337.50 151.4019 60.0005 32.0000 1.9722 1.9734 416.9480 417.2450 0.0446 -1.0000 -1.0000 0500235 1583496337.60 151.4019 60.0005 32.0000 1.9724 1.9735 416.9540 417.2506 0.0447 -1.0000 -1.0000 0500485 1583496337.70 151.4019 60.0005 32.0000 1.9721 1.9733 416.8798 417.1763 0.0447 -1.0000 -1.0000 0500547 1583496337.80 151.4019 60.0005 32.0000 1.9723 1.9735 416.7900 417.0860 0.0446 -1.0000 -1.0000 0500625 1583496337.90 151.4019 60.0005 32.0000 1.9727 1.9738 416.7059 417.0025 0.0447 -1.0000 -1.0000 0500688 1583496338.00 151.4642 60.0005 32.0000 1.9727 1.9739 416.7666 417.0632 0.0447 -1.0000 -1.0000 0500750 1583496338.10 151.4642 60.0005 32.0000 1.9718 1.9729 416.7948 417.0914 0.0446 -1.0000 -1.0000 0501000 1583496338.20 151.4642 60.0005 32.0000 1.9716 1.9727 416.9070 417.2033 0.0446 -1.0000 -1.0000 0501063 1583496338.30 151.4642 60.0005 32.0000 1.9726 1.9737 416.8946 417.1911 0.0446 -1.0000 -1.0000 0501125 1583496338.40 151.4642 60.0005 32.0000 1.9724 1.9736 416.9435 417.2412 0.0449 -1.0000 -1.0000 0501203 1583496338.50 151.6161 60.0005 32.0000 1.9726 1.9738 416.7633 417.0612 0.0448 -1.0000 -1.0000 0501266 1583496338.60 151.6161 60.0005 32.0000 1.9728 1.9740 416.6650 416.9615 0.0446 -1.0000 -1.0000 0501594 1583496338.70 151.6161 60.0005 32.0000 1.9730 1.9742 416.8476 417.1449 0.0447 -1.0000 -1.0000 0501672 1583496338.80 151.6161 60.0005 32.0000 1.9732 1.9743 416.8944 417.1909 0.0446 -1.0000 -1.0000 0501735 1583496338.90 151.6161 60.0005 32.0000 1.9724 1.9736 416.9389 417.2354 0.0446 -1.0000 -1.0000 0501782 1583496339.00 151.5707 60.0005 32.0000 1.9727 1.9739 416.7980 417.0946 0.0447 -1.0000 -1.0000 0501860 1583496339.10 151.5170 60.0005 32.0000 1.9725 1.9736 416.6556 416.9521 0.0447 -1.0000 -1.0000 0502235 1583496339.20 151.5170 60.0005 32.0000 1.9721 1.9733 416.6354 416.9324 0.0447 -1.0000 -1.0000 0502313 1583496339.30 151.5170 60.0005 32.0000 1.9723 1.9735 416.7590 417.0564 0.0448 -1.0000 -1.0000 0502375 1583496339.40 151.5170 60.0005 32.0000 1.9721 1.9733 416.8414 417.1388 0.0448 -1.0000 -1.0000 0502438 1583496339.50 151.5170 60.0005 32.0000 1.9722 1.9733 416.9047 417.2021 0.0448 -1.0000 -1.0000 0502501 1583496339.60 151.5170 60.0005 32.0000 1.9719 1.9731 416.9872 417.2846 0.0447 -1.0000 -1.0000 0502578 1583496339.70 151.5170 60.0005 32.0000 1.9728 1.9739 416.6873 416.9835 0.0446 -1.0000 -1.0000 0502641 1583496339.80 151.5170 60.0005 32.0000 1.9731 1.9743 416.7193 417.0152 0.0446 -1.0000 -1.0000 0502719 1583496339.90 151.5170 60.0005 32.0000 1.9728 1.9739 416.6669 416.9633 0.0446 -1.0000 -1.0000 0502782 1583496340.00 151.5170 60.0005 32.0000 1.9720 1.9732 416.7190 417.0167 0.0448 -1.0000 -1.0000 0502844 1583496340.10 151.5300 60.0005 32.0000 1.9714 1.9725 416.8395 417.1365 0.0447 -1.0000 -1.0000 0502907 1583496340.20 151.5214 60.0004 32.0000 1.9721 1.9732 416.9552 417.2524 0.0447 -1.0000 -1.0000 0503251 1583496340.30 151.4931 60.0001 32.0000 1.9725 1.9737 416.8432 417.1407 0.0448 -1.0000 -1.0000 0503313 1583496340.40 151.4931 60.0001 32.0000 1.9726 1.9738 416.8449 417.1426 0.0448 -1.0000 -1.0000 0503391 1583496340.50 151.4931 60.0001 32.0000 1.9729 1.9741 416.6747 416.9719 0.0447 -1.0000 -1.0000 0503454 1583496340.60 151.4931 60.0001 32.0000 1.9729 1.9741 416.7540 417.0511 0.0447 -1.0000 -1.0000 0503516 1583496340.70 151.5075 60.0001 32.0000 1.9727 1.9738 416.7017 416.9986 0.0447 -1.0000 -1.0000 0503594 1583496340.80 151.5801 60.0001 32.0000 1.9723 1.9735 416.8498 417.1465 0.0447 -1.0000 -1.0000 0503657 1583496340.90 151.5801 60.0001 32.0000 1.9736 1.9747 416.8138 417.1110 0.0448 -1.0000 -1.0000 0503719 1583496341.00 151.5801 60.0001 32.0000 1.9734 1.9746 416.7529 417.0503 0.0448 -1.0000 -1.0000 0503797 1583496341.10 151.5801 60.0001 32.0000 1.9726 1.9738 416.6811 416.9783 0.0447 -1.0000 -1.0000 0503860 1583496341.20 151.5801 60.0001 32.0000 1.9728 1.9739 416.7060 417.0022 0.0446 -1.0000 -1.0000 0503938 1583496341.30 151.5688 60.0001 32.0000 1.9725 1.9737 416.8324 417.1293 0.0447 -1.0000 -1.0000 0504001 1583496341.40 151.5688 60.0001 32.0000 1.9725 1.9736 416.8663 417.1625 0.0446 -1.0000 -1.0000 0504063 1583496341.50 151.5688 60.0001 32.0000 1.9726 1.9737 416.9200 417.2169 0.0448 -1.0000 -1.0000 0504141 1583496341.60 151.5688 60.0001 32.0000 1.9724 1.9736 416.8078 417.1051 0.0448 -1.0000 -1.0000 0504204 1583496341.70 151.5688 60.0001 32.0000 1.9730 1.9742 416.6815 416.9788 0.0448 -1.0000 -1.0000 0504375 1583496341.80 151.5688 60.0001 32.0000 1.9737 1.9749 416.6623 416.9596 0.0448 -1.0000 -1.0000 0504454 1583496341.90 151.5688 60.0001 32.0000 1.9728 1.9740 416.6414 416.9367 0.0445 -1.0000 -1.0000 0504501 1583496342.00 151.5688 60.0001 32.0000 1.9721 1.9732 416.9087 417.2054 0.0446 -1.0000 -1.0000 0504563 1583496342.10 151.5688 60.0001 32.0000 1.9721 1.9733 416.8721 417.1686 0.0447 -1.0000 -1.0000 0504641 1583496342.20 151.5586 60.0001 32.0000 1.9727 1.9739 416.7184 417.0148 0.0446 -1.0000 -1.0000 0505422 1583496342.30 151.5173 60.0001 32.0000 1.9725 1.9737 416.6512 416.9474 0.0446 -1.0000 -1.0000 0505485 1583496342.40 151.5173 60.0001 32.0000 1.9729 1.9741 416.7323 417.0285 0.0446 -1.0000 -1.0000 0505563 1583496342.50 151.5173 60.0001 32.0000 1.9727 1.9739 416.7916 417.0887 0.0448 -1.0000 -1.0000 0505625 1583496342.60 151.5173 60.0001 32.0000 1.9718 1.9729 416.8885 417.1851 0.0447 -1.0000 -1.0000 0505688 1583496342.70 151.5173 60.0001 32.0000 1.9717 1.9729 416.8041 417.1014 0.0447 -1.0000 -1.0000 0505766 1583496342.80 151.5070 60.0001 32.0000 1.9722 1.9734 416.8248 417.1218 0.0448 -1.0000 -1.0000 0505828 1583496342.90 151.5410 60.0001 32.0000 1.9717 1.9729 416.7095 417.0066 0.0447 -1.0000 -1.0000 0505891 1583496343.00 151.5410 60.0001 32.0000 1.9729 1.9740 416.6810 416.9779 0.0447 -1.0000 -1.0000 0505953 1583496343.10 151.5410 60.0001 32.0000 1.9728 1.9739 416.7662 417.0627 0.0446 -1.0000 -1.0000 0506016 1583496343.20 151.5410 60.0001 32.0000 1.9721 1.9732 416.8644 417.1613 0.0447 -1.0000 -1.0000 0506094 1583496343.30 151.5410 60.0001 32.0000 1.9729 1.9741 416.8977 417.1950 0.0447 -1.0000 -1.0000 0506157 1583496343.40 151.4387 60.0001 32.0000 1.9721 1.9733 416.9602 417.2565 0.0446 -1.0000 -1.0000 0506219 1583496343.50 151.4547 60.0001 32.0000 1.9736 1.9747 416.7327 417.0291 0.0447 -1.0000 -1.0000 0506297 1583496343.60 151.4547 60.0001 32.0000 1.9733 1.9744 416.6850 416.9822 0.0447 -1.0000 -1.0000 0506360 1583496343.70 151.4547 60.0001 32.0000 1.9726 1.9738 416.6395 416.9368 0.0448 -1.0000 -1.0000 0506594 1583496343.80 151.4547 60.0001 32.0000 1.9728 1.9739 416.7268 417.0238 0.0447 -1.0000 -1.0000 0506657 1583496343.90 151.4547 60.0001 32.0000 1.9722 1.9733 416.8459 417.1429 0.0447 -1.0000 -1.0000 0506719 1583496344.00 151.4547 60.0001 32.0000 1.9720 1.9732 416.8704 417.1665 0.0446 -1.0000 -1.0000 0506782 1583496344.10 151.5025 60.0001 32.0000 1.9721 1.9733 416.8003 417.0980 0.0449 -1.0000 -1.0000 0506860 1583496344.20 151.5025 60.0001 32.0000 1.9726 1.9737 416.6785 416.9765 0.0448 -1.0000 -1.0000 0506922 1583496344.30 151.5025 60.0001 32.0000 1.9725 1.9737 416.6868 416.9841 0.0447 -1.0000 -1.0000 0507501 1583496344.40 151.5025 60.0001 32.0000 1.9722 1.9733 416.8592 417.1563 0.0447 -1.0000 -1.0000 0507578 1583496344.50 151.5025 60.0001 32.0000 1.9718 1.9730 416.8763 417.1733 0.0447 -1.0000 -1.0000 0507641 1583496344.60 151.5240 60.0000 32.0000 1.9723 1.9734 416.7770 417.0740 0.0447 -1.0000 -1.0000 0507703 1583496344.70 151.5378 59.9999 32.0000 1.9739 1.9750 416.6217 416.9184 0.0446 -1.0000 -1.0000 0507766 1583496344.80 151.5378 59.9999 32.0000 1.9732 1.9743 416.7117 417.0086 0.0448 -1.0000 -1.0000 0507828 1583496344.90 151.5378 59.9999 32.0000 1.9721 1.9732 416.7506 417.0484 0.0448 -1.0000 -1.0000 0507891 1583496345.00 151.5378 59.9999 32.0000 1.9716 1.9728 416.7450 417.0422 0.0448 -1.0000 -1.0000 0507969 1583496345.10 151.5378 59.9999 32.0000 1.9718 1.9730 416.8815 417.1790 0.0447 -1.0000 -1.0000 0508032 1583496345.20 151.5529 59.9999 32.0000 1.9718 1.9730 416.8661 417.1631 0.0447 -1.0000 -1.0000 0508110 1583496345.30 151.5529 59.9999 32.0000 1.9718 1.9730 416.7555 417.0517 0.0446 -1.0000 -1.0000 0508344 1583496345.40 151.5529 59.9999 32.0000 1.9733 1.9745 416.7203 417.0170 0.0447 -1.0000 -1.0000 0508407 1583496345.50 151.5529 59.9999 32.0000 1.9722 1.9733 416.8134 417.1101 0.0447 -1.0000 -1.0000 0508485 1583496345.60 151.5529 59.9999 32.0000 1.9713 1.9724 416.8626 417.1590 0.0446 -1.0000 -1.0000 0508547 1583496345.70 151.4740 59.9999 32.0000 1.9717 1.9728 416.8622 417.1595 0.0448 -1.0000 -1.0000 0508610 1583496345.80 151.4740 59.9999 32.0000 1.9722 1.9734 416.6991 416.9960 0.0447 -1.0000 -1.0000 0508751 1583496345.90 151.4740 59.9999 32.0000 1.9734 1.9746 416.6867 416.9839 0.0448 -1.0000 -1.0000 0508813 1583496346.00 151.4740 59.9999 32.0000 1.9729 1.9740 416.7004 416.9987 0.0449 -1.0000 -1.0000 0508875 1583496346.10 151.4740 59.9999 32.0000 1.9724 1.9736 416.8515 417.1488 0.0448 -1.0000 -1.0000 0508954 1583496346.20 151.4828 59.9999 32.0000 1.9721 1.9732 416.9373 417.2352 0.0449 -1.0000 -1.0000 0509016 1583496346.30 151.5038 59.9999 32.0000 1.9725 1.9737 416.8651 417.1629 0.0447 -1.0000 -1.0000 0509251 1583496346.40 151.5038 59.9999 32.0000 1.9726 1.9737 416.8660 417.1618 0.0445 -1.0000 -1.0000 0509313 1583496346.50 151.5038 59.9999 32.0000 1.9727 1.9739 416.7394 417.0368 0.0449 -1.0000 -1.0000 0509375 1583496346.60 151.5038 59.9999 32.0000 1.9730 1.9742 416.8034 417.1005 0.0447 -1.0000 -1.0000 0509438 1583496346.70 151.5038 59.9999 32.0000 1.9726 1.9738 416.9233 417.2200 0.0447 -1.0000 -1.0000 0509516 1583496346.80 151.5327 59.9999 32.0000 1.9725 1.9736 416.8871 417.1847 0.0448 -1.0000 -1.0000 0509735 1583496346.90 151.5327 59.9999 32.0000 1.9730 1.9742 416.7323 417.0289 0.0446 -1.0000 -1.0000 0509797 1583496347.00 151.5327 59.9999 32.0000 1.9728 1.9739 416.6557 416.9534 0.0448 -1.0000 -1.0000 0509875 1583496347.10 151.5327 59.9999 32.0000 1.9723 1.9735 416.7275 417.0244 0.0447 -1.0000 -1.0000 0509938 1583496347.20 151.5327 59.9999 32.0000 1.9727 1.9739 416.8578 417.1551 0.0447 -1.0000 -1.0000 0510016 1583496347.30 151.5626 59.9999 32.0000 1.9726 1.9738 416.8786 417.1764 0.0448 -1.0000 -1.0000 0510360 1583496347.40 151.5652 59.9999 32.0000 1.9727 1.9739 416.7705 417.0682 0.0448 -1.0000 -1.0000 0510422 1583496347.50 151.5652 59.9999 32.0000 1.9726 1.9738 416.7070 417.0043 0.0447 -1.0000 -1.0000 0510500 1583496347.60 151.5652 59.9999 32.0000 1.9729 1.9741 416.7171 417.0137 0.0447 -1.0000 -1.0000 0510563 1583496347.70 151.5652 59.9999 32.0000 1.9728 1.9740 416.8798 417.1771 0.0447 -1.0000 -1.0000 0510625 1583496347.80 151.5652 59.9999 32.0000 1.9719 1.9731 416.9395 417.2368 0.0447 -1.0000 -1.0000 0510688 1583496347.90 151.5652 59.9999 32.0000 1.9728 1.9739 416.8483 417.1451 0.0447 -1.0000 -1.0000 0511344 1583496348.00 151.5442 59.9999 32.0000 1.9727 1.9739 416.6915 416.9884 0.0447 -1.0000 -1.0000 0511407 1583496348.10 151.5182 59.9999 32.0000 1.9727 1.9738 416.6844 416.9821 0.0448 -1.0000 -1.0000 0511485 1583496348.20 151.5182 59.9999 32.0000 1.9725 1.9737 416.7722 417.0693 0.0447 -1.0000 -1.0000 0511547 1583496348.30 151.5182 59.9999 32.0000 1.9718 1.9730 416.8283 417.1248 0.0446 -1.0000 -1.0000 0511610 1583496348.40 151.5182 59.9999 32.0000 1.9718 1.9730 416.8416 417.1384 0.0447 -1.0000 -1.0000 0511672 1583496348.50 151.5182 59.9999 32.0000 1.9722 1.9734 416.7812 417.0783 0.0447 -1.0000 -1.0000 0511750 1583496348.60 151.5173 59.9999 32.0000 1.9725 1.9737 416.6801 416.9773 0.0447 -1.0000 -1.0000 0511797 1583496348.70 151.5173 59.9999 32.0000 1.9728 1.9739 416.6515 416.9490 0.0448 -1.0000 -1.0000 0511875 1583496348.80 151.5173 59.9999 32.0000 1.9730 1.9742 416.6271 416.9241 0.0447 -1.0000 -1.0000 0511938 1583496348.90 151.5173 59.9999 32.0000 1.9723 1.9734 416.7923 417.0885 0.0446 -1.0000 -1.0000 0512000 1583496349.00 151.5173 59.9999 32.0000 1.9723 1.9735 416.8146 417.1114 0.0447 -1.0000 -1.0000 0512078 1583496349.10 151.4602 59.9999 32.0000 1.9726 1.9738 416.6899 416.9867 0.0447 -1.0000 -1.0000 0512141 1583496349.20 151.4602 59.9999 32.0000 1.9724 1.9736 416.8039 417.1007 0.0448 -1.0000 -1.0000 0512219 1583496349.30 151.4602 59.9999 32.0000 1.9722 1.9734 416.8257 417.1231 0.0448 -1.0000 -1.0000 0512282 1583496349.40 151.4602 59.9999 32.0000 1.9726 1.9737 416.8851 417.1827 0.0448 -1.0000 -1.0000 0512344 1583496349.50 151.6024 59.9996 32.0000 1.9725 1.9736 416.8774 417.1741 0.0447 -1.0000 -1.0000 0512422 1583496349.60 151.6024 59.9996 32.0000 1.9723 1.9735 416.9156 417.2135 0.0449 -1.0000 -1.0000 0512532 1583496349.70 151.6024 59.9996 32.0000 1.9734 1.9746 416.7639 417.0620 0.0448 -1.0000 -1.0000 0512594 1583496349.80 151.6024 59.9996 32.0000 1.9732 1.9744 416.7321 417.0301 0.0448 -1.0000 -1.0000 0512657 1583496349.90 151.6024 59.9996 32.0000 1.9730 1.9741 416.8059 417.1033 0.0448 -1.0000 -1.0000 0512844 1583496350.00 151.6024 59.9996 32.0000 1.9729 1.9741 416.8202 417.1173 0.0447 -1.0000 -1.0000 0512891 1583496350.10 151.6024 59.9996 32.0000 1.9728 1.9739 416.8001 417.0969 0.0447 -1.0000 -1.0000 0512969 1583496350.20 151.6024 59.9996 32.0000 1.9729 1.9741 416.7884 417.0867 0.0449 -1.0000 -1.0000 0513032 1583496350.30 151.6024 59.9996 32.0000 1.9732 1.9743 416.6679 416.9648 0.0447 -1.0000 -1.0000 0513094 1583496350.40 151.6024 59.9996 32.0000 1.9724 1.9736 416.7753 417.0725 0.0447 -1.0000 -1.0000 0513235 1583496350.50 151.6024 59.9996 32.0000 1.9727 1.9739 416.8940 417.1920 0.0449 -1.0000 -1.0000 0513297 1583496350.60 151.5684 59.9996 32.0000 1.9728 1.9740 416.9365 417.2337 0.0448 -1.0000 -1.0000 0513360 1583496350.70 151.5684 59.9996 32.0000 1.9724 1.9735 416.8580 417.1554 0.0447 -1.0000 -1.0000 0513438 1583496350.80 151.5684 59.9996 32.0000 1.9729 1.9740 416.7632 417.0604 0.0448 -1.0000 -1.0000 0513501 1583496350.90 151.5684 59.9996 32.0000 1.9737 1.9748 416.7068 417.0045 0.0448 -1.0000 -1.0000 0513563 1583496351.00 151.5684 59.9996 32.0000 1.9724 1.9735 416.6321 416.9286 0.0446 -1.0000 -1.0000 0513750 1583496351.10 151.5824 59.9996 32.0000 1.9728 1.9740 416.7863 417.0830 0.0447 -1.0000 -1.0000 0513797 1583496351.20 151.6072 59.9996 32.0000 1.9722 1.9734 416.8730 417.1704 0.0448 -1.0000 -1.0000 0513875 1583496351.30 151.6072 59.9996 32.0000 1.9727 1.9739 416.8291 417.1268 0.0448 -1.0000 -1.0000 0513938 1583496351.40 151.6072 59.9996 32.0000 1.9734 1.9746 416.7161 417.0136 0.0448 -1.0000 -1.0000 0514000 1583496351.50 151.6072 59.9996 32.0000 1.9733 1.9744 416.6537 416.9504 0.0447 -1.0000 -1.0000 0514344 1583496351.60 151.6072 59.9996 32.0000 1.9726 1.9738 416.7631 417.0606 0.0448 -1.0000 -1.0000 0514407 1583496351.70 151.5445 59.9996 32.0000 1.9721 1.9733 416.9946 417.2926 0.0448 -1.0000 -1.0000 0514469 1583496351.80 151.5445 59.9996 32.0000 1.9721 1.9733 416.9200 417.2169 0.0447 -1.0000 -1.0000 0514547 1583496351.90 151.5445 59.9996 32.0000 1.9727 1.9738 416.9274 417.2247 0.0448 -1.0000 -1.0000 0514610 1583496352.00 151.5445 59.9996 32.0000 1.9734 1.9745 416.7517 417.0500 0.0450 -1.0000 -1.0000 0514844 1583496352.10 151.5445 59.9996 32.0000 1.9731 1.9743 416.6783 416.9760 0.0448 -1.0000 -1.0000 0514907 1583496352.20 151.4976 59.9996 32.0000 1.9725 1.9737 416.8228 417.1206 0.0447 -1.0000 -1.0000 0514969 1583496352.30 151.4804 59.9996 32.0000 1.9719 1.9730 416.9108 417.2075 0.0447 -1.0000 -1.0000 0515032 1583496352.40 151.4804 59.9996 32.0000 1.9723 1.9735 416.7825 417.0796 0.0447 -1.0000 -1.0000 0515110 1583496352.50 151.4804 59.9996 32.0000 1.9736 1.9748 416.7261 417.0247 0.0450 -1.0000 -1.0000 0515594 1583496352.60 151.4804 59.9996 32.0000 1.9736 1.9748 416.6941 416.9915 0.0448 -1.0000 -1.0000 0515657 1583496352.70 151.4804 59.9996 32.0000 1.9720 1.9732 416.8146 417.1120 0.0447 -1.0000 -1.0000 0515735 1583496352.80 151.4430 59.9996 32.0000 1.9722 1.9734 416.9006 417.1980 0.0448 -1.0000 -1.0000 0515797 1583496352.90 151.4430 59.9996 32.0000 1.9725 1.9737 416.8973 417.1952 0.0448 -1.0000 -1.0000 0515860 1583496353.00 151.4430 59.9996 32.0000 1.9729 1.9740 416.7352 417.0325 0.0447 -1.0000 -1.0000 0515938 1583496353.10 151.4430 59.9996 32.0000 1.9726 1.9737 416.7317 417.0285 0.0447 -1.0000 -1.0000 0516000 1583496353.20 151.4430 59.9996 32.0000 1.9731 1.9743 416.6963 416.9927 0.0447 -1.0000 -1.0000 0516063 1583496353.30 151.4679 59.9996 32.0000 1.9731 1.9742 416.8004 417.0981 0.0448 -1.0000 -1.0000 0516125 1583496353.40 151.4679 59.9996 32.0000 1.9729 1.9741 416.9235 417.2208 0.0447 -1.0000 -1.0000 0516188 1583496353.50 151.4679 59.9996 32.0000 1.9723 1.9735 416.9483 417.2449 0.0446 -1.0000 -1.0000 0516485 1583496353.60 151.4679 59.9996 32.0000 1.9728 1.9739 416.7075 417.0047 0.0447 -1.0000 -1.0000 0516547 1583496353.70 151.4679 59.9996 32.0000 1.9734 1.9745 416.7458 417.0426 0.0447 -1.0000 -1.0000 0516610 1583496353.80 151.4913 59.9996 32.0000 1.9725 1.9737 416.8671 417.1651 0.0449 -1.0000 -1.0000 0516688 1583496353.90 151.5020 59.9996 32.0000 1.9721 1.9733 416.9472 417.2454 0.0449 -1.0000 -1.0000 0516751 1583496354.00 151.5020 59.9996 32.0000 1.9720 1.9732 417.0005 417.2984 0.0448 -1.0000 -1.0000 0516813 1583496354.10 151.5020 59.9996 32.0000 1.9723 1.9734 416.8813 417.1787 0.0447 -1.0000 -1.0000 0516891 1583496354.20 151.5020 59.9996 32.0000 1.9727 1.9739 416.6916 416.9884 0.0447 -1.0000 -1.0000 0516954 1583496354.30 151.5020 59.9996 32.0000 1.9737 1.9749 416.7456 417.0422 0.0447 -1.0000 -1.0000 0517016 1583496354.40 151.5641 59.9996 32.0000 1.9722 1.9733 416.7703 417.0673 0.0448 -1.0000 -1.0000 0517094 1583496354.50 151.5641 59.9996 32.0000 1.9720 1.9732 416.7774 417.0748 0.0447 -1.0000 -1.0000 0517157 1583496354.60 151.5641 59.9996 32.0000 1.9720 1.9732 416.9263 417.2228 0.0447 -1.0000 -1.0000 0517985 1583496354.70 151.5641 59.9996 32.0000 1.9732 1.9744 416.8356 417.1327 0.0447 -1.0000 -1.0000 0518047 1583496354.80 151.5641 59.9996 32.0000 1.9732 1.9743 416.6506 416.9480 0.0448 -1.0000 -1.0000 0518125 1583496354.90 151.5641 59.9996 32.0000 1.9731 1.9743 416.7859 417.0839 0.0448 -1.0000 -1.0000 0518188 1583496355.00 151.5541 59.9997 32.0000 1.9726 1.9737 416.7256 417.0226 0.0447 -1.0000 -1.0000 0518251 1583496355.10 151.5541 59.9997 32.0000 1.9714 1.9726 416.9006 417.1980 0.0448 -1.0000 -1.0000 0518313 1583496355.20 151.5541 59.9997 32.0000 1.9718 1.9729 416.9252 417.2226 0.0448 -1.0000 -1.0000 0518391 1583496355.30 151.5541 59.9997 32.0000 1.9727 1.9739 416.7430 417.0408 0.0448 -1.0000 -1.0000 0518454 1583496355.40 151.5541 59.9997 32.0000 1.9727 1.9738 416.6477 416.9449 0.0447 -1.0000 -1.0000 0518516 1583496355.50 151.5074 59.9997 32.0000 1.9724 1.9736 416.7392 417.0363 0.0447 -1.0000 -1.0000 0518594 1583496355.60 151.5074 59.9997 32.0000 1.9721 1.9733 416.8490 417.1468 0.0448 -1.0000 -1.0000 0518657 1583496355.70 151.5074 59.9997 32.0000 1.9716 1.9728 416.9143 417.2121 0.0449 -1.0000 -1.0000 0518719 1583496355.80 151.5074 59.9997 32.0000 1.9725 1.9736 416.8184 417.1159 0.0447 -1.0000 -1.0000 0518797 1583496355.90 151.5074 59.9997 32.0000 1.9730 1.9742 416.6731 416.9705 0.0448 -1.0000 -1.0000 0518860 1583496356.00 151.5051 59.9997 32.0000 1.9725 1.9736 416.7262 417.0233 0.0447 -1.0000 -1.0000 0518922 1583496356.10 151.4906 59.9997 32.0000 1.9724 1.9736 416.8234 417.1206 0.0448 -1.0000 -1.0000 0519610 1583496356.20 151.4906 59.9997 32.0000 1.9722 1.9734 416.8829 417.1801 0.0448 -1.0000 -1.0000 0519672 1583496356.30 151.4906 59.9997 32.0000 1.9725 1.9737 416.9473 417.2437 0.0446 -1.0000 -1.0000 0519735 1583496356.40 151.4906 59.9997 32.0000 1.9734 1.9746 416.7517 417.0487 0.0448 -1.0000 -1.0000 0519813 1583496356.50 151.4906 59.9997 32.0000 1.9730 1.9742 416.7089 417.0066 0.0448 -1.0000 -1.0000 0519891 1583496356.60 151.4962 59.9997 32.0000 1.9728 1.9740 416.7446 417.0413 0.0447 -1.0000 -1.0000 0519953 1583496356.70 151.4962 59.9997 32.0000 1.9732 1.9744 416.8209 417.1189 0.0448 -1.0000 -1.0000 0520032 1583496356.80 151.4962 59.9997 32.0000 1.9726 1.9738 416.9463 417.2435 0.0447 -1.0000 -1.0000 0520094 1583496356.90 151.4962 59.9997 32.0000 1.9726 1.9738 417.0179 417.3158 0.0448 -1.0000 -1.0000 0520157 1583496357.00 151.4962 59.9997 32.0000 1.9720 1.9732 416.8423 417.1392 0.0447 -1.0000 -1.0000 0520235 1583496357.10 151.4962 59.9997 32.0000 1.9725 1.9737 416.6739 416.9713 0.0448 -1.0000 -1.0000 0520297 1583496357.20 151.4922 59.9997 32.0000 1.9726 1.9738 416.7738 417.0720 0.0448 -1.0000 -1.0000 0520360 1583496357.30 151.4814 59.9997 32.0000 1.9731 1.9743 416.8129 417.1093 0.0447 -1.0000 -1.0000 0520422 1583496357.40 151.4814 59.9997 32.0000 1.9725 1.9736 416.9493 417.2469 0.0448 -1.0000 -1.0000 0520485 1583496357.50 151.4814 59.9997 32.0000 1.9720 1.9732 416.8859 417.1824 0.0446 -1.0000 -1.0000 0520563 1583496357.60 151.4814 59.9997 32.0000 1.9722 1.9734 416.8165 417.1143 0.0448 -1.0000 -1.0000 0520625 1583496357.70 151.4814 59.9997 32.0000 1.9727 1.9738 416.6804 416.9775 0.0448 -1.0000 -1.0000 0520688 1583496357.80 151.5062 59.9997 32.0000 1.9728 1.9739 416.6765 416.9735 0.0447 -1.0000 -1.0000 0520766 1583496357.90 151.5062 59.9997 32.0000 1.9726 1.9738 416.7810 417.0781 0.0448 -1.0000 -1.0000 0520828 1583496358.00 151.5062 59.9997 32.0000 1.9724 1.9736 416.7845 417.0825 0.0449 -1.0000 -1.0000 0520891 1583496358.10 151.5062 59.9997 32.0000 1.9724 1.9736 416.8522 417.1495 0.0447 -1.0000 -1.0000 0520969 1583496358.20 151.5062 59.9997 32.0000 1.9723 1.9735 416.8193 417.1163 0.0447 -1.0000 -1.0000 0521125 1583496358.30 151.5062 59.9997 32.0000 1.9732 1.9744 416.6984 416.9950 0.0447 -1.0000 -1.0000 0521188 1583496358.40 151.5062 59.9997 32.0000 1.9732 1.9744 416.7705 417.0674 0.0447 -1.0000 -1.0000 0521266 1583496358.50 151.5062 59.9997 32.0000 1.9725 1.9737 416.8137 417.1106 0.0447 -1.0000 -1.0000 0521328 1583496358.60 151.5062 59.9997 32.0000 1.9726 1.9738 416.8585 417.1561 0.0448 -1.0000 -1.0000 0521391 1583496358.70 151.5062 59.9997 32.0000 1.9726 1.9738 416.8867 417.1841 0.0448 -1.0000 -1.0000 0522000 1583496358.80 151.5062 59.9997 32.0000 1.9721 1.9733 416.9502 417.2476 0.0447 -1.0000 -1.0000 0522063 1583496358.90 151.5062 59.9997 32.0000 1.9727 1.9738 416.8936 417.1907 0.0447 -1.0000 -1.0000 0522125 1583496359.00 151.4978 59.9997 32.0000 1.9727 1.9738 416.7485 417.0462 0.0449 -1.0000 -1.0000 0522203 1583496359.10 151.4978 59.9997 32.0000 1.9725 1.9737 416.6306 416.9282 0.0448 -1.0000 -1.0000 0522266 1583496359.20 151.4978 59.9997 32.0000 1.9734 1.9746 416.6751 416.9727 0.0448 -1.0000 -1.0000 0522328 1583496359.30 151.4978 59.9997 32.0000 1.9737 1.9748 416.7430 417.0404 0.0448 -1.0000 -1.0000 0522391 1583496359.40 151.4978 59.9997 32.0000 1.9732 1.9744 416.9014 417.1992 0.0448 -1.0000 -1.0000 0522453 1583496359.50 151.4949 59.9997 32.0000 1.9737 1.9749 416.8760 417.1739 0.0448 -1.0000 -1.0000 0522532 1583496359.60 151.4802 59.9997 32.0000 1.9736 1.9747 416.7645 417.0623 0.0447 -1.0000 -1.0000 0522594 1583496359.70 151.4802 59.9997 32.0000 1.9734 1.9746 416.8157 417.1121 0.0446 -1.0000 -1.0000 0522875 1583496359.80 151.4802 59.9997 32.0000 1.9730 1.9742 416.9420 417.2388 0.0447 -1.0000 -1.0000 0522954 1583496359.90 151.4802 59.9997 32.0000 1.9727 1.9739 416.9155 417.2135 0.0449 -1.0000 -1.0000 0523001 1583496360.00 151.4802 59.9997 32.0000 1.9730 1.9742 416.9611 417.2590 0.0448 -1.0000 -1.0000 0523078 1583496360.10 151.5970 59.9994 32.0000 1.9734 1.9746 416.8362 417.1336 0.0448 -1.0000 -1.0000 0523141 1583496360.20 151.5970 59.9994 32.0000 1.9736 1.9747 416.7192 417.0166 0.0448 -1.0000 -1.0000 0523251 1583496360.30 151.5970 59.9994 32.0000 1.9730 1.9741 416.8017 417.0994 0.0449 -1.0000 -1.0000 0523313 1583496360.40 151.5970 59.9994 32.0000 1.9725 1.9737 416.8733 417.1712 0.0447 -1.0000 -1.0000 0523391 1583496360.50 151.5970 59.9994 32.0000 1.9726 1.9737 416.7533 417.0508 0.0449 -1.0000 -1.0000 0523469 1583496360.60 151.5970 59.9994 32.0000 1.9734 1.9745 416.7653 417.0627 0.0448 -1.0000 -1.0000 0523532 1583496360.70 151.5970 59.9994 32.0000 1.9730 1.9742 416.6452 416.9425 0.0448 -1.0000 -1.0000 0523735 1583496360.80 151.5970 59.9994 32.0000 1.9731 1.9743 416.7457 417.0440 0.0450 -1.0000 -1.0000 0523797 1583496360.90 151.5970 59.9994 32.0000 1.9732 1.9743 416.9032 417.2018 0.0449 -1.0000 -1.0000 0523860 1583496361.00 151.5970 59.9994 32.0000 1.9736 1.9748 416.9471 417.2441 0.0446 -1.0000 -1.0000 0523922 1583496361.10 151.5970 59.9994 32.0000 1.9729 1.9740 416.8021 417.0989 0.0448 -1.0000 -1.0000 0523985 1583496361.20 151.6044 59.9994 32.0000 1.9727 1.9738 416.7185 417.0154 0.0446 -1.0000 -1.0000 0524063 1583496361.30 151.6044 59.9994 32.0000 1.9728 1.9739 416.8075 417.1045 0.0447 -1.0000 -1.0000 0524235 1583496361.40 151.6044 59.9994 32.0000 1.9723 1.9735 416.8524 417.1499 0.0447 -1.0000 -1.0000 0524297 1583496361.50 151.6044 59.9994 32.0000 1.9718 1.9730 416.9373 417.2339 0.0447 -1.0000 -1.0000 0524375 1583496361.60 151.6044 59.9994 32.0000 1.9724 1.9735 416.8727 417.1705 0.0448 -1.0000 -1.0000 0524438 1583496361.70 151.6044 59.9994 32.0000 1.9732 1.9744 416.7630 417.0606 0.0448 -1.0000 -1.0000 0524500 1583496361.80 151.5117 59.9994 32.0000 1.9728 1.9740 416.6865 416.9840 0.0448 -1.0000 -1.0000 0525001 1583496361.90 151.5117 59.9994 32.0000 1.9729 1.9740 416.7971 417.0950 0.0448 -1.0000 -1.0000 0525063 1583496362.00 151.5117 59.9994 32.0000 1.9720 1.9731 416.8420 417.1396 0.0447 -1.0000 -1.0000 0525125 1583496362.10 151.5117 59.9994 32.0000 1.9727 1.9739 416.8634 417.1610 0.0449 -1.0000 -1.0000 0525204 1583496362.20 151.5117 59.9994 32.0000 1.9728 1.9740 416.8448 417.1431 0.0448 -1.0000 -1.0000 0525266 1583496362.30 151.4496 59.9994 32.0000 1.9739 1.9751 416.7836 417.0821 0.0449 -1.0000 -1.0000 0525501 1583496362.40 151.4496 59.9994 32.0000 1.9734 1.9745 416.7663 417.0633 0.0448 -1.0000 -1.0000 0525563 1583496362.50 151.4496 59.9994 32.0000 1.9719 1.9731 416.8978 417.1957 0.0448 -1.0000 -1.0000 0525625 1583496362.60 151.4496 59.9994 32.0000 1.9719 1.9731 416.9161 417.2138 0.0449 -1.0000 -1.0000 0525688 1583496362.70 151.4496 59.9994 32.0000 1.9729 1.9740 416.8929 417.1909 0.0448 -1.0000 -1.0000 0525766 1583496362.80 151.4375 59.9994 32.0000 1.9735 1.9747 416.8196 417.1172 0.0448 -1.0000 -1.0000 0525828 1583496362.90 151.4263 59.9994 32.0000 1.9732 1.9744 416.7333 417.0305 0.0447 -1.0000 -1.0000 0525891 1583496363.00 151.4263 59.9994 32.0000 1.9724 1.9736 416.8957 417.1929 0.0448 -1.0000 -1.0000 0525969 1583496363.10 151.4263 59.9994 32.0000 1.9726 1.9737 416.9462 417.2434 0.0447 -1.0000 -1.0000 0526032 1583496363.20 151.4263 59.9994 32.0000 1.9724 1.9736 416.8064 417.1037 0.0447 -1.0000 -1.0000 0526110 1583496363.30 151.4762 59.9994 32.0000 1.9727 1.9738 416.7597 417.0573 0.0449 -1.0000 -1.0000 0526157 1583496363.40 151.4762 59.9994 32.0000 1.9733 1.9744 416.7573 417.0548 0.0448 -1.0000 -1.0000 0526235 1583496363.50 151.4762 59.9994 32.0000 1.9722 1.9734 416.7485 417.0462 0.0449 -1.0000 -1.0000 0526297 1583496363.60 151.4762 59.9994 32.0000 1.9720 1.9732 416.7905 417.0878 0.0447 -1.0000 -1.0000 0526360 1583496363.70 151.4762 59.9994 32.0000 1.9719 1.9731 416.9252 417.2228 0.0448 -1.0000 -1.0000 0526422 1583496363.80 151.4762 59.9994 32.0000 1.9722 1.9733 416.9627 417.2609 0.0448 -1.0000 -1.0000 0526860 1583496363.90 151.5637 59.9994 32.0000 1.9717 1.9729 416.8137 417.1104 0.0447 -1.0000 -1.0000 0526922 1583496364.00 151.5799 59.9994 32.0000 1.9727 1.9739 416.8189 417.1149 0.0445 -1.0000 -1.0000 0526985 1583496364.10 151.5799 59.9994 32.0000 1.9722 1.9734 416.9442 417.2413 0.0448 -1.0000 -1.0000 0527063 1583496364.20 151.5799 59.9994 32.0000 1.9728 1.9739 416.8964 417.1944 0.0448 -1.0000 -1.0000 0527125 1583496364.30 151.5799 59.9994 32.0000 1.9718 1.9729 416.8739 417.1706 0.0447 -1.0000 -1.0000 0527188 1583496364.40 151.5799 59.9994 32.0000 1.9730 1.9742 416.7269 417.0239 0.0447 -1.0000 -1.0000 0527375 1583496364.50 151.5751 59.9994 32.0000 1.9731 1.9743 416.7701 417.0673 0.0447 -1.0000 -1.0000 0527438 1583496364.60 151.5690 59.9994 32.0000 1.9726 1.9737 416.6889 416.9858 0.0447 -1.0000 -1.0000 0527501 1583496364.70 151.5690 59.9994 32.0000 1.9724 1.9735 416.7557 417.0527 0.0447 -1.0000 -1.0000 0527578 1583496364.80 151.5690 59.9994 32.0000 1.9723 1.9734 416.9038 417.2017 0.0447 -1.0000 -1.0000 0527641 1583496364.90 151.5690 59.9994 32.0000 1.9720 1.9731 416.9223 417.2192 0.0448 -1.0000 -1.0000 0527922 1583496365.00 151.5690 59.9994 32.0000 1.9727 1.9738 416.7626 417.0614 0.0450 -1.0000 -1.0000 0527985 1583496365.10 151.5364 59.9999 32.0000 1.9727 1.9739 416.7109 417.0077 0.0447 -1.0000 -1.0000 0528047 1583496365.20 151.5326 59.9999 32.0000 1.9719 1.9731 416.9619 417.2597 0.0448 -1.0000 -1.0000 0528125 1583496365.30 151.5326 59.9999 32.0000 1.9715 1.9727 416.8915 417.1888 0.0448 -1.0000 -1.0000 0528188 1583496365.40 151.5326 59.9999 32.0000 1.9719 1.9731 416.8927 417.1902 0.0447 -1.0000 -1.0000 0528360 1583496365.50 151.5326 59.9999 32.0000 1.9729 1.9741 416.7947 417.0916 0.0447 -1.0000 -1.0000 0528438 1583496365.60 151.5326 59.9999 32.0000 1.9729 1.9740 416.6864 416.9838 0.0448 -1.0000 -1.0000 0528500 1583496365.70 151.4479 59.9999 32.0000 1.9724 1.9736 416.7898 417.0872 0.0447 -1.0000 -1.0000 0528563 1583496365.80 151.4479 59.9999 32.0000 1.9723 1.9735 416.8363 417.1335 0.0447 -1.0000 -1.0000 0528625 1583496365.90 151.4479 59.9999 32.0000 1.9715 1.9726 416.8370 417.1336 0.0447 -1.0000 -1.0000 0528875 1583496366.00 151.4479 59.9999 32.0000 1.9719 1.9730 416.8691 417.1663 0.0448 -1.0000 -1.0000 0528938 1583496366.10 151.4479 59.9999 32.0000 1.9725 1.9737 416.8281 417.1256 0.0448 -1.0000 -1.0000 0529001 1583496366.20 151.4929 59.9999 32.0000 1.9732 1.9743 416.7496 417.0468 0.0447 -1.0000 -1.0000 0529063 1583496366.30 151.4929 59.9999 32.0000 1.9741 1.9753 416.7147 417.0109 0.0446 -1.0000 -1.0000 0529125 1583496366.40 151.4929 59.9999 32.0000 1.9721 1.9732 416.8482 417.1447 0.0446 -1.0000 -1.0000 0529360 1583496366.50 151.4929 59.9999 32.0000 1.9722 1.9734 416.9020 417.1982 0.0446 -1.0000 -1.0000 0529422 1583496366.60 151.4929 59.9999 32.0000 1.9723 1.9734 416.9624 417.2596 0.0447 -1.0000 -1.0000 0529485 1583496366.70 151.5066 59.9999 32.0000 1.9724 1.9735 416.7268 417.0236 0.0447 -1.0000 -1.0000 0529563 1583496366.80 151.5467 59.9999 32.0000 1.9737 1.9749 416.7204 417.0175 0.0447 -1.0000 -1.0000 0529625 1583496366.90 151.5467 59.9999 32.0000 1.9733 1.9745 416.7358 417.0325 0.0447 -1.0000 -1.0000 0530110 1583496367.00 151.5467 59.9999 32.0000 1.9737 1.9749 416.8137 417.1101 0.0446 -1.0000 -1.0000 0530172 1583496367.10 151.5467 59.9999 32.0000 1.9717 1.9729 416.9599 417.2575 0.0448 -1.0000 -1.0000 0530235 1583496367.20 151.5467 59.9999 32.0000 1.9721 1.9732 416.9329 417.2300 0.0447 -1.0000 -1.0000 0530313 1583496367.30 151.5563 59.9999 32.0000 1.9728 1.9740 416.6905 416.9871 0.0447 -1.0000 -1.0000 0530375 1583496367.40 151.5834 59.9999 32.0000 1.9730 1.9741 416.7307 417.0280 0.0448 -1.0000 -1.0000 0530438 1583496367.50 151.5834 59.9999 32.0000 1.9726 1.9737 416.8382 417.1356 0.0448 -1.0000 -1.0000 0530625 1583496367.60 151.5834 59.9999 32.0000 1.9718 1.9730 416.8484 417.1458 0.0447 -1.0000 -1.0000 0530688 1583496367.70 151.5834 59.9999 32.0000 1.9729 1.9740 416.8281 417.1249 0.0447 -1.0000 -1.0000 0530751 1583496367.80 151.5834 59.9999 32.0000 1.9729 1.9740 416.7881 417.0856 0.0449 -1.0000 -1.0000 0530828 1583496367.90 151.5828 59.9999 32.0000 1.9730 1.9741 416.6661 416.9619 0.0446 -1.0000 -1.0000 0530891 1583496368.00 151.5828 59.9999 32.0000 1.9725 1.9736 416.7710 417.0679 0.0447 -1.0000 -1.0000 0531110 1583496368.10 151.5828 59.9999 32.0000 1.9728 1.9739 416.8421 417.1390 0.0446 -1.0000 -1.0000 0531188 1583496368.20 151.5828 59.9999 32.0000 1.9720 1.9731 416.9203 417.2166 0.0446 -1.0000 -1.0000 0531251 1583496368.30 151.5828 59.9999 32.0000 1.9720 1.9731 416.7854 417.0817 0.0446 -1.0000 -1.0000 0531313 1583496368.40 151.4589 59.9999 32.0000 1.9727 1.9739 416.8753 417.1724 0.0448 -1.0000 -1.0000 0531375 1583496368.50 151.4407 59.9999 32.0000 1.9723 1.9734 416.9200 417.2176 0.0447 -1.0000 -1.0000 0532125 1583496368.60 151.4407 59.9999 32.0000 1.9730 1.9742 416.8456 417.1431 0.0448 -1.0000 -1.0000 0532188 1583496368.70 151.4407 59.9999 32.0000 1.9730 1.9742 416.6901 416.9875 0.0448 -1.0000 -1.0000 0532266 1583496368.80 151.4407 59.9999 32.0000 1.9726 1.9738 416.8408 417.1384 0.0448 -1.0000 -1.0000 0532328 1583496368.90 151.4407 59.9999 32.0000 1.9727 1.9738 416.9629 417.2593 0.0446 -1.0000 -1.0000 0532391 1583496369.00 151.4864 59.9999 32.0000 1.9719 1.9730 416.9493 417.2462 0.0448 -1.0000 -1.0000 0532469 1583496369.10 151.4864 59.9999 32.0000 1.9729 1.9740 416.7486 417.0457 0.0447 -1.0000 -1.0000 0532532 1583496369.20 151.4864 59.9999 32.0000 1.9734 1.9745 416.7119 417.0089 0.0447 -1.0000 -1.0000 0532610 1583496369.30 151.4864 59.9999 32.0000 1.9736 1.9748 416.7297 417.0265 0.0446 -1.0000 -1.0000 0532672 1583496369.40 151.4864 59.9999 32.0000 1.9723 1.9734 416.8442 417.1411 0.0447 -1.0000 -1.0000 0532735 1583496369.50 151.5654 59.9999 32.0000 1.9720 1.9732 416.9340 417.2297 0.0445 -1.0000 -1.0000 0532797 1583496369.60 151.5654 59.9999 32.0000 1.9721 1.9733 416.9272 417.2241 0.0448 -1.0000 -1.0000 0532860 1583496369.70 151.5654 59.9999 32.0000 1.9726 1.9738 416.8994 417.1971 0.0447 -1.0000 -1.0000 0532922 1583496369.80 151.5654 59.9999 32.0000 1.9729 1.9740 416.7286 417.0258 0.0448 -1.0000 -1.0000 0533001 1583496369.90 151.5654 59.9999 32.0000 1.9728 1.9739 416.7556 417.0531 0.0448 -1.0000 -1.0000 0533063 1583496370.00 151.5676 60.0000 32.0000 1.9726 1.9738 416.8545 417.1514 0.0447 -1.0000 -1.0000 0533125 1583496370.10 151.5939 60.0005 32.0000 1.9722 1.9734 416.9305 417.2285 0.0449 -1.0000 -1.0000 0533204 1583496370.20 151.5939 60.0005 32.0000 1.9732 1.9744 416.8910 417.1881 0.0447 -1.0000 -1.0000 0533266 1583496370.30 151.5939 60.0005 32.0000 1.9736 1.9747 416.7685 417.0658 0.0448 -1.0000 -1.0000 0533328 1583496370.40 151.5939 60.0005 32.0000 1.9727 1.9739 416.7266 417.0244 0.0448 -1.0000 -1.0000 0533391 1583496370.50 151.5939 60.0005 32.0000 1.9726 1.9737 416.6398 416.9367 0.0447 -1.0000 -1.0000 0533453 1583496370.60 151.5939 60.0005 32.0000 1.9717 1.9728 416.7929 417.0900 0.0447 -1.0000 -1.0000 0534204 1583496370.70 151.5335 60.0005 32.0000 1.9719 1.9730 416.8991 417.1961 0.0447 -1.0000 -1.0000 0534282 1583496370.80 151.4897 60.0005 32.0000 1.9722 1.9734 416.8779 417.1747 0.0447 -1.0000 -1.0000 0534344 1583496370.90 151.4897 60.0005 32.0000 1.9730 1.9742 416.8201 417.1171 0.0448 -1.0000 -1.0000 0534407 1583496371.00 151.4897 60.0005 32.0000 1.9733 1.9745 416.7601 417.0582 0.0448 -1.0000 -1.0000 0534485 1583496371.10 151.4897 60.0005 32.0000 1.9720 1.9731 416.7907 417.0877 0.0447 -1.0000 -1.0000 0534547 1583496371.20 151.4897 60.0005 32.0000 1.9718 1.9730 416.9461 417.2429 0.0447 -1.0000 -1.0000 0534625 1583496371.30 151.4897 60.0005 32.0000 1.9717 1.9729 416.8901 417.1869 0.0447 -1.0000 -1.0000 0534688 1583496371.40 151.4685 60.0005 32.0000 1.9720 1.9732 416.8033 417.1006 0.0447 -1.0000 -1.0000 0534751 1583496371.50 151.4685 60.0005 32.0000 1.9724 1.9736 416.6952 416.9924 0.0448 -1.0000 -1.0000 0534828 1583496371.60 151.4685 60.0005 32.0000 1.9726 1.9738 416.6346 416.9315 0.0447 -1.0000 -1.0000 0534891 1583496371.70 151.4685 60.0005 32.0000 1.9723 1.9734 416.7909 417.0886 0.0449 -1.0000 -1.0000 0534953 1583496371.80 151.4685 60.0005 32.0000 1.9725 1.9737 416.9227 417.2217 0.0450 -1.0000 -1.0000 0535016 1583496371.90 151.4854 60.0005 32.0000 1.9727 1.9738 416.8904 417.1891 0.0450 -1.0000 -1.0000 0535094 1583496372.00 151.5223 60.0005 32.0000 1.9727 1.9738 416.8485 417.1463 0.0447 -1.0000 -1.0000 0535157 1583496372.10 151.5223 60.0005 32.0000 1.9735 1.9746 416.7823 417.0802 0.0449 -1.0000 -1.0000 0535360 1583496372.20 151.5223 60.0005 32.0000 1.9732 1.9744 416.7590 417.0570 0.0448 -1.0000 -1.0000 0535422 1583496372.30 151.5223 60.0005 32.0000 1.9720 1.9732 416.8211 417.1184 0.0449 -1.0000 -1.0000 0535485 1583496372.40 151.5223 60.0005 32.0000 1.9722 1.9734 416.8687 417.1675 0.0448 -1.0000 -1.0000 0535547 1583496372.50 151.5223 60.0005 32.0000 1.9722 1.9734 416.8983 417.1963 0.0448 -1.0000 -1.0000 0535610 1583496372.60 151.5223 60.0005 32.0000 1.9730 1.9741 416.8589 417.1560 0.0447 -1.0000 -1.0000 0535672 1583496372.70 151.5223 60.0005 32.0000 1.9729 1.9741 416.7275 417.0245 0.0448 -1.0000 -1.0000 0535750 1583496372.80 151.5223 60.0005 32.0000 1.9728 1.9740 416.6851 416.9829 0.0448 -1.0000 -1.0000 0535813 1583496372.90 151.5223 60.0005 32.0000 1.9726 1.9737 416.8332 417.1307 0.0448 -1.0000 -1.0000 0535875 1583496373.00 151.5236 60.0005 32.0000 1.9721 1.9732 416.9224 417.2200 0.0448 -1.0000 -1.0000 0535953 1583496373.10 151.5243 60.0005 32.0000 1.9718 1.9730 416.8693 417.1668 0.0447 -1.0000 -1.0000 0536125 1583496373.20 151.5243 60.0005 32.0000 1.9723 1.9735 416.8772 417.1749 0.0448 -1.0000 -1.0000 0536203 1583496373.30 151.5243 60.0005 32.0000 1.9726 1.9738 416.6743 416.9721 0.0448 -1.0000 -1.0000 0536266 1583496373.40 151.5243 60.0005 32.0000 1.9726 1.9738 416.7476 417.0446 0.0447 -1.0000 -1.0000 0536328 1583496373.50 151.5243 60.0005 32.0000 1.9717 1.9729 416.8549 417.1524 0.0448 -1.0000 -1.0000 0536391 1583496373.60 151.5295 60.0005 32.0000 1.9720 1.9732 416.9340 417.2308 0.0446 -1.0000 -1.0000 0536625 1583496373.70 151.5295 60.0005 32.0000 1.9724 1.9735 416.8458 417.1422 0.0447 -1.0000 -1.0000 0536688 1583496373.80 151.5295 60.0005 32.0000 1.9720 1.9732 416.7221 417.0203 0.0450 -1.0000 -1.0000 0536751 1583496373.90 151.5295 60.0005 32.0000 1.9730 1.9742 416.7014 416.9980 0.0446 -1.0000 -1.0000 0536813 1583496374.00 151.5295 60.0005 32.0000 1.9732 1.9744 416.6937 416.9900 0.0447 -1.0000 -1.0000 0536875 1583496374.10 151.5295 60.0005 32.0000 1.9726 1.9738 416.8311 417.1282 0.0447 -1.0000 -1.0000 0536953 1583496374.20 151.4594 60.0005 32.0000 1.9718 1.9730 416.9203 417.2174 0.0447 -1.0000 -1.0000 0537016 1583496374.30 151.4594 60.0005 32.0000 1.9718 1.9729 416.8472 417.1456 0.0448 -1.0000 -1.0000 0537078 1583496374.40 151.4594 60.0005 32.0000 1.9720 1.9731 416.8407 417.1376 0.0447 -1.0000 -1.0000 0537157 1583496374.50 151.4594 60.0005 32.0000 1.9723 1.9734 416.7329 417.0306 0.0448 -1.0000 -1.0000 0537219 1583496374.60 151.4594 60.0005 32.0000 1.9732 1.9744 416.8531 417.1497 0.0446 -1.0000 -1.0000 0537375 1583496374.70 151.4628 60.0003 32.0000 1.9726 1.9738 416.8796 417.1747 0.0445 -1.0000 -1.0000 0537438 1583496374.80 151.4790 59.9997 32.0000 1.9733 1.9745 416.8422 417.1384 0.0446 -1.0000 -1.0000 0537501 1583496374.90 151.4790 59.9997 32.0000 1.9734 1.9745 416.7222 417.0188 0.0446 -1.0000 -1.0000 0537563 1583496375.00 151.4790 59.9997 32.0000 1.9734 1.9746 416.6827 416.9783 0.0445 -1.0000 -1.0000 0537641 1583496375.10 151.4790 59.9997 32.0000 1.9727 1.9739 416.7130 417.0099 0.0447 -1.0000 -1.0000 0537703 1583496375.20 151.4790 59.9997 32.0000 1.9725 1.9737 416.9232 417.2205 0.0447 -1.0000 -1.0000 0537891 1583496375.30 151.5667 59.9997 32.0000 1.9722 1.9734 416.9683 417.2638 0.0444 -1.0000 -1.0000 0537953 1583496375.40 151.5667 59.9997 32.0000 1.9726 1.9738 416.8151 417.1123 0.0448 -1.0000 -1.0000 0538016 1583496375.50 151.5667 59.9997 32.0000 1.9737 1.9748 416.6559 416.9532 0.0448 -1.0000 -1.0000 0538094 1583496375.60 151.5667 59.9997 32.0000 1.9722 1.9734 416.7564 417.0532 0.0447 -1.0000 -1.0000 0538157 1583496375.70 151.5667 59.9997 32.0000 1.9721 1.9732 416.8757 417.1718 0.0446 -1.0000 -1.0000 0538375 1583496375.80 151.5555 59.9997 32.0000 1.9719 1.9730 416.8755 417.1721 0.0447 -1.0000 -1.0000 0538453 1583496375.90 151.5536 59.9997 32.0000 1.9723 1.9735 416.9287 417.2260 0.0447 -1.0000 -1.0000 0538516 1583496376.00 151.5536 59.9997 32.0000 1.9726 1.9738 416.8841 417.1813 0.0447 -1.0000 -1.0000 0538578 1583496376.10 151.5536 59.9997 32.0000 1.9727 1.9739 416.7172 417.0144 0.0448 -1.0000 -1.0000 0538641 1583496376.20 151.5536 59.9997 32.0000 1.9726 1.9738 416.6810 416.9779 0.0447 -1.0000 -1.0000 0539422 1583496376.30 151.5536 59.9997 32.0000 1.9728 1.9740 416.7914 417.0891 0.0449 -1.0000 -1.0000 0539485 1583496376.40 151.5536 59.9997 32.0000 1.9716 1.9727 416.9659 417.2632 0.0448 -1.0000 -1.0000 0539563 1583496376.50 151.5536 59.9997 32.0000 1.9716 1.9728 416.9971 417.2949 0.0448 -1.0000 -1.0000 0539625 1583496376.60 151.5536 59.9997 32.0000 1.9719 1.9730 416.9364 417.2341 0.0448 -1.0000 -1.0000 0539688 1583496376.70 151.5536 59.9997 32.0000 1.9726 1.9738 416.7591 417.0556 0.0447 -1.0000 -1.0000 0539766 1583496376.80 151.5536 59.9997 32.0000 1.9728 1.9739 416.8525 417.1504 0.0448 -1.0000 -1.0000 0539813 1583496376.90 151.5251 59.9997 32.0000 1.9723 1.9734 416.8288 417.1262 0.0448 -1.0000 -1.0000 0539891 1583496377.00 151.5251 59.9997 32.0000 1.9720 1.9732 416.9628 417.2601 0.0447 -1.0000 -1.0000 0539969 1583496377.10 151.5251 59.9997 32.0000 1.9724 1.9736 416.9561 417.2531 0.0447 -1.0000 -1.0000 0540032 1583496377.20 151.5251 59.9997 32.0000 1.9725 1.9737 416.8506 417.1474 0.0447 -1.0000 -1.0000 0540125 1583496377.30 151.5251 59.9997 32.0000 1.9727 1.9739 416.6411 416.9375 0.0447 -1.0000 -1.0000 0540188 1583496377.40 151.5015 59.9997 32.0000 1.9731 1.9742 416.7475 417.0457 0.0448 -1.0000 -1.0000 0540250 1583496377.50 151.4433 59.9997 32.0000 1.9731 1.9743 416.7524 417.0495 0.0448 -1.0000 -1.0000 0540328 1583496377.60 151.4433 59.9997 32.0000 1.9715 1.9726 416.9406 417.2376 0.0446 -1.0000 -1.0000 0540391 1583496377.70 151.5654 59.9997 32.0000 1.9719 1.9730 416.9647 417.2616 0.0447 -1.0000 -1.0000 0540657 1583496377.80 151.5654 59.9997 32.0000 1.9717 1.9729 416.9129 417.2098 0.0447 -1.0000 -1.0000 0540719 1583496377.90 151.5654 59.9997 32.0000 1.9723 1.9735 416.8306 417.1277 0.0447 -1.0000 -1.0000 0540782 1583496378.00 151.5654 59.9997 32.0000 1.9738 1.9749 416.7266 417.0232 0.0447 -1.0000 -1.0000 0540844 1583496378.10 151.5654 59.9997 32.0000 1.9731 1.9743 416.7882 417.0854 0.0447 -1.0000 -1.0000 0540922 1583496378.20 151.5654 59.9997 32.0000 1.9725 1.9736 416.9051 417.2023 0.0447 -1.0000 -1.0000 0541516 1583496378.30 151.5654 59.9997 32.0000 1.9725 1.9736 417.0078 417.3053 0.0448 -1.0000 -1.0000 0541578 1583496378.40 151.5654 59.9997 32.0000 1.9726 1.9737 416.7959 417.0928 0.0447 -1.0000 -1.0000 0541641 1583496378.50 151.6121 59.9997 32.0000 1.9725 1.9736 416.6750 416.9720 0.0447 -1.0000 -1.0000 0541703 1583496378.60 151.6121 59.9997 32.0000 1.9730 1.9741 416.6490 416.9456 0.0447 -1.0000 -1.0000 0541782 1583496378.70 151.6121 59.9997 32.0000 1.9721 1.9733 416.8055 417.1033 0.0448 -1.0000 -1.0000 0541844 1583496378.80 151.6121 59.9997 32.0000 1.9715 1.9727 416.8739 417.1713 0.0448 -1.0000 -1.0000 0541969 1583496378.90 151.6121 59.9997 32.0000 1.9720 1.9731 416.8508 417.1475 0.0446 -1.0000 -1.0000 0542032 1583496379.00 151.6050 59.9997 32.0000 1.9716 1.9727 416.8400 417.1376 0.0449 -1.0000 -1.0000 0542141 1583496379.10 151.5349 59.9997 32.0000 1.9720 1.9732 416.5727 416.8700 0.0448 -1.0000 -1.0000 0542219 1583496379.20 151.5349 59.9997 32.0000 1.9724 1.9736 416.7567 417.0538 0.0447 -1.0000 -1.0000 0542297 1583496379.30 151.5349 59.9997 32.0000 1.9719 1.9730 416.8589 417.1559 0.0447 -1.0000 -1.0000 0542360 1583496379.40 151.5349 59.9997 32.0000 1.9723 1.9734 416.9085 417.2058 0.0447 -1.0000 -1.0000 0542422 1583496379.50 151.5349 59.9997 32.0000 1.9721 1.9733 416.8850 417.1812 0.0446 -1.0000 -1.0000 0542485 1583496379.60 151.4815 60.0012 32.0000 1.9732 1.9743 416.7857 417.0822 0.0446 -1.0000 -1.0000 0542547 1583496379.70 151.4815 60.0012 32.0000 1.9727 1.9739 416.8245 417.1223 0.0449 -1.0000 -1.0000 0542625 1583496379.80 151.4815 60.0012 32.0000 1.9727 1.9739 416.7043 417.0016 0.0447 -1.0000 -1.0000 0542719 1583496379.90 151.4815 60.0012 32.0000 1.9725 1.9736 416.8290 417.1259 0.0447 -1.0000 -1.0000 0542782 1583496380.00 151.4815 60.0012 32.0000 1.9720 1.9732 416.9238 417.2201 0.0445 -1.0000 -1.0000 0542844 1583496380.10 151.4815 60.0012 32.0000 1.9722 1.9734 416.9900 417.2878 0.0448 -1.0000 -1.0000 0542922 1583496380.20 151.4815 60.0012 32.0000 1.9723 1.9735 416.9250 417.2223 0.0447 -1.0000 -1.0000 0542985 1583496380.30 151.4698 60.0012 32.0000 1.9729 1.9741 416.7797 417.0770 0.0448 -1.0000 -1.0000 0543047 1583496380.40 151.4918 60.0012 32.0000 1.9725 1.9737 416.8397 417.1359 0.0445 -1.0000 -1.0000 0543110 1583496380.50 151.4918 60.0012 32.0000 1.9726 1.9738 416.9499 417.2463 0.0446 -1.0000 -1.0000 0543172 1583496380.60 151.4918 60.0012 32.0000 1.9713 1.9725 416.8955 417.1924 0.0447 -1.0000 -1.0000 0543235 1583496380.70 151.4918 60.0012 32.0000 1.9720 1.9732 416.8723 417.1695 0.0448 -1.0000 -1.0000 0543313 1583496380.80 151.4918 60.0012 32.0000 1.9724 1.9736 416.7927 417.0893 0.0446 -1.0000 -1.0000 0543391 1583496380.90 151.4918 60.0012 32.0000 1.9728 1.9740 416.6856 416.9815 0.0445 -1.0000 -1.0000 0543438 1583496381.00 151.4918 60.0012 32.0000 1.9720 1.9732 416.7589 417.0557 0.0448 -1.0000 -1.0000 0543516 1583496381.10 151.4918 60.0012 32.0000 1.9723 1.9734 416.8654 417.1622 0.0446 -1.0000 -1.0000 0543578 1583496381.20 151.4918 60.0012 32.0000 1.9721 1.9732 416.9398 417.2366 0.0447 -1.0000 -1.0000 0543657 1583496381.30 151.4918 60.0012 32.0000 1.9718 1.9730 416.9175 417.2142 0.0446 -1.0000 -1.0000 0544500 1583496381.40 151.4980 60.0012 32.0000 1.9725 1.9736 416.7626 417.0596 0.0448 -1.0000 -1.0000 0544563 1583496381.50 151.5814 60.0012 32.0000 1.9726 1.9738 416.6144 416.9124 0.0448 -1.0000 -1.0000 0544641 1583496381.60 151.5814 60.0012 32.0000 1.9719 1.9730 416.7189 417.0157 0.0447 -1.0000 -1.0000 0544703 1583496381.70 151.5814 60.0012 32.0000 1.9720 1.9732 416.8187 417.1160 0.0447 -1.0000 -1.0000 0544766 1583496381.80 151.5814 60.0012 32.0000 1.9721 1.9733 416.8454 417.1416 0.0446 -1.0000 -1.0000 0544844 1583496381.90 151.5814 60.0012 32.0000 1.9721 1.9733 416.8034 417.1009 0.0448 -1.0000 -1.0000 0544907 1583496382.00 151.5347 60.0012 32.0000 1.9727 1.9739 416.7043 417.0018 0.0448 -1.0000 -1.0000 0544969 1583496382.10 151.5347 60.0012 32.0000 1.9731 1.9742 416.7561 417.0539 0.0448 -1.0000 -1.0000 0545032 1583496382.20 151.5347 60.0012 32.0000 1.9726 1.9738 416.7554 417.0511 0.0446 -1.0000 -1.0000 0545094 1583496382.30 151.5347 60.0012 32.0000 1.9730 1.9742 416.8362 417.1334 0.0448 -1.0000 -1.0000 0545157 1583496382.40 151.4863 60.0012 32.0000 1.9724 1.9735 416.9330 417.2302 0.0447 -1.0000 -1.0000 0545391 1583496382.50 151.4877 60.0012 32.0000 1.9728 1.9740 416.8752 417.1721 0.0447 -1.0000 -1.0000 0545469 1583496382.60 151.4895 60.0012 32.0000 1.9733 1.9744 416.7015 416.9977 0.0447 -1.0000 -1.0000 0545516 1583496382.70 151.4895 60.0012 32.0000 1.9726 1.9738 416.7122 417.0093 0.0447 -1.0000 -1.0000 0545594 1583496382.80 151.4895 60.0012 32.0000 1.9724 1.9736 416.8834 417.1813 0.0449 -1.0000 -1.0000 0545657 1583496382.90 151.4895 60.0012 32.0000 1.9722 1.9733 416.8953 417.1935 0.0448 -1.0000 -1.0000 0545719 1583496383.00 151.4895 60.0012 32.0000 1.9733 1.9745 416.8356 417.1336 0.0448 -1.0000 -1.0000 0545797 1583496383.10 151.4895 60.0012 32.0000 1.9731 1.9742 416.7688 417.0655 0.0446 -1.0000 -1.0000 0545860 1583496383.20 151.4895 60.0012 32.0000 1.9735 1.9747 416.8453 417.1420 0.0447 -1.0000 -1.0000 0545922 1583496383.30 151.4895 60.0012 32.0000 1.9735 1.9747 416.7461 417.0429 0.0447 -1.0000 -1.0000 0545985 1583496383.40 151.4895 60.0012 32.0000 1.9732 1.9744 416.7813 417.0775 0.0446 -1.0000 -1.0000 0546125 1583496383.50 151.4895 60.0012 32.0000 1.9732 1.9744 416.8025 417.0994 0.0446 -1.0000 -1.0000 0546188 1583496383.60 151.5829 60.0012 32.0000 1.9724 1.9735 416.9149 417.2115 0.0447 -1.0000 -1.0000 0546250 1583496383.70 151.5829 60.0012 32.0000 1.9728 1.9739 416.8601 417.1572 0.0447 -1.0000 -1.0000 0546313 1583496383.80 151.5829 60.0012 32.0000 1.9732 1.9744 416.7141 417.0108 0.0447 -1.0000 -1.0000 0546391 1583496383.90 151.5829 60.0012 32.0000 1.9732 1.9743 416.7266 417.0231 0.0446 -1.0000 -1.0000 0546672 1583496384.00 151.5829 60.0012 32.0000 1.9721 1.9733 416.8277 417.1235 0.0446 -1.0000 -1.0000 0546735 1583496384.10 151.5829 60.0012 32.0000 1.9724 1.9736 416.9905 417.2880 0.0448 -1.0000 -1.0000 0546797 1583496384.20 151.5794 60.0012 32.0000 1.9726 1.9738 416.9321 417.2299 0.0448 -1.0000 -1.0000 0546875 1583496384.30 151.5245 60.0012 32.0000 1.9729 1.9741 416.8019 417.0992 0.0447 -1.0000 -1.0000 0546938 1583496384.40 151.5245 60.0012 32.0000 1.9728 1.9740 416.6984 416.9946 0.0446 -1.0000 -1.0000 0547001 1583496384.50 151.5245 60.0012 32.0000 1.9727 1.9739 416.6827 416.9788 0.0446 -1.0000 -1.0000 0547125 1583496384.60 151.5245 60.0012 32.0000 1.9726 1.9738 416.8169 417.1142 0.0447 -1.0000 -1.0000 0547188 1583496384.70 151.5245 60.0012 32.0000 1.9720 1.9731 416.9454 417.2418 0.0446 -1.0000 -1.0000 0547266 1583496384.80 151.5245 60.0012 32.0000 1.9720 1.9732 417.0306 417.3271 0.0447 -1.0000 -1.0000 0547328 1583496384.90 151.5245 60.0012 32.0000 1.9723 1.9734 416.6521 416.9495 0.0448 -1.0000 -1.0000 0547391 1583496385.00 151.5680 60.0006 32.0000 1.9733 1.9744 416.7892 417.0869 0.0447 -1.0000 -1.0000 0547625 1583496385.10 151.5712 60.0006 32.0000 1.9724 1.9736 416.8668 417.1641 0.0448 -1.0000 -1.0000 0547688 1583496385.20 151.5712 60.0006 32.0000 1.9725 1.9736 417.0668 417.3634 0.0446 -1.0000 -1.0000 0547766 1583496385.30 151.5712 60.0006 32.0000 1.9720 1.9731 416.8504 417.1471 0.0447 -1.0000 -1.0000 0547828 1583496385.40 151.5046 60.0006 32.0000 1.9719 1.9730 416.8098 417.1066 0.0446 -1.0000 -1.0000 0547891 1583496385.50 151.5046 60.0006 32.0000 1.9725 1.9736 416.7648 417.0619 0.0448 -1.0000 -1.0000 0549032 1583496385.60 151.5046 60.0006 32.0000 1.9723 1.9734 416.6688 416.9666 0.0448 -1.0000 -1.0000 0549094 1583496385.70 151.5046 60.0006 32.0000 1.9724 1.9735 416.7279 417.0247 0.0446 -1.0000 -1.0000 0549157 1583496385.80 151.4033 60.0006 32.0000 1.9716 1.9727 416.8345 417.1310 0.0447 -1.0000 -1.0000 0549266 1583496385.90 151.4033 60.0006 32.0000 1.9721 1.9733 416.9128 417.2105 0.0447 -1.0000 -1.0000 0549344 1583496386.00 151.4033 60.0006 32.0000 1.9720 1.9732 416.8558 417.1524 0.0447 -1.0000 -1.0000 0549407 1583496386.10 151.4033 60.0006 32.0000 1.9725 1.9736 416.7187 417.0157 0.0447 -1.0000 -1.0000 0549485 1583496386.20 151.4033 60.0006 32.0000 1.9727 1.9739 416.7153 417.0112 0.0446 -1.0000 -1.0000 0549547 1583496386.30 151.4637 60.0006 32.0000 1.9726 1.9737 416.9350 417.2313 0.0446 -1.0000 -1.0000 0549610 1583496386.40 151.4637 60.0006 32.0000 1.9722 1.9733 416.9469 417.2429 0.0445 -1.0000 -1.0000 0549672 1583496386.50 151.4637 60.0006 32.0000 1.9729 1.9740 416.8881 417.1855 0.0448 -1.0000 -1.0000 0549735 1583496386.60 151.4637 60.0006 32.0000 1.9733 1.9744 416.8959 417.1926 0.0446 -1.0000 -1.0000 0549797 1583496386.70 151.4637 60.0006 32.0000 1.9736 1.9748 416.7299 417.0261 0.0446 -1.0000 -1.0000 0549875 1583496386.80 151.6045 60.0006 32.0000 1.9730 1.9742 416.7999 417.0964 0.0446 -1.0000 -1.0000 0549938 1583496386.90 151.6045 60.0006 32.0000 1.9729 1.9741 416.8836 417.1808 0.0447 -1.0000 -1.0000 0550001 1583496387.00 151.6045 60.0006 32.0000 1.9726 1.9737 416.9994 417.2955 0.0446 -1.0000 -1.0000 0550063 1583496387.10 151.6045 60.0006 32.0000 1.9725 1.9737 416.9298 417.2270 0.0448 -1.0000 -1.0000 0550125 1583496387.20 151.6045 60.0006 32.0000 1.9725 1.9736 416.7801 417.0785 0.0449 -1.0000 -1.0000 0550203 1583496387.30 151.6045 60.0006 32.0000 1.9731 1.9743 416.6725 416.9689 0.0446 -1.0000 -1.0000 0550266 1583496387.40 151.6045 60.0006 32.0000 1.9720 1.9732 416.8620 417.1584 0.0446 -1.0000 -1.0000 0550328 1583496387.50 151.6045 60.0006 32.0000 1.9723 1.9734 416.9502 417.2469 0.0446 -1.0000 -1.0000 0550407 1583496387.60 151.6045 60.0006 32.0000 1.9731 1.9743 416.9093 417.2066 0.0447 -1.0000 -1.0000 0550469 1583496387.70 151.6045 60.0006 32.0000 1.9731 1.9743 416.7797 417.0767 0.0447 -1.0000 -1.0000 0550532 1583496387.80 151.6045 60.0006 32.0000 1.9738 1.9749 416.7092 417.0064 0.0447 -1.0000 -1.0000 0550594 1583496387.90 151.5902 60.0006 32.0000 1.9726 1.9738 416.7458 417.0430 0.0448 -1.0000 -1.0000 0550657 1583496388.00 151.5902 60.0006 32.0000 1.9724 1.9735 416.8594 417.1572 0.0448 -1.0000 -1.0000 0550719 1583496388.10 151.5902 60.0006 32.0000 1.9721 1.9733 416.9353 417.2321 0.0446 -1.0000 -1.0000 0551407 1583496388.20 151.5902 60.0006 32.0000 1.9726 1.9738 416.8333 417.1303 0.0447 -1.0000 -1.0000 0551500 1583496388.30 151.5902 60.0006 32.0000 1.9732 1.9744 416.8170 417.1145 0.0448 -1.0000 -1.0000 0551563 1583496388.40 151.5902 60.0006 32.0000 1.9726 1.9738 416.8112 417.1093 0.0449 -1.0000 -1.0000 0551641 1583496388.50 151.5922 60.0006 32.0000 1.9730 1.9741 416.8631 417.1599 0.0446 -1.0000 -1.0000 0551688 1583496388.60 151.5923 60.0006 32.0000 1.9728 1.9739 416.9913 417.2876 0.0446 -1.0000 -1.0000 0551766 1583496388.70 151.5923 60.0006 32.0000 1.9726 1.9738 416.8800 417.1764 0.0447 -1.0000 -1.0000 0551828 1583496388.80 151.5923 60.0006 32.0000 1.9737 1.9749 416.7684 417.0656 0.0447 -1.0000 -1.0000 0551891 1583496388.90 151.5923 60.0006 32.0000 1.9732 1.9743 416.7319 417.0290 0.0447 -1.0000 -1.0000 0551953 1583496389.00 151.5893 60.0006 32.0000 1.9731 1.9743 416.6917 416.9892 0.0448 -1.0000 -1.0000 0552032 1583496389.10 151.5763 60.0006 32.0000 1.9727 1.9738 416.8718 417.1687 0.0447 -1.0000 -1.0000 0552157 1583496389.20 151.5763 60.0006 32.0000 1.9723 1.9735 416.9630 417.2604 0.0448 -1.0000 -1.0000 0552235 1583496389.30 151.5763 60.0006 32.0000 1.9734 1.9745 416.9544 417.2521 0.0447 -1.0000 -1.0000 0552297 1583496389.40 151.5763 60.0006 32.0000 1.9730 1.9741 416.8745 417.1709 0.0446 -1.0000 -1.0000 0552360 1583496389.50 151.5763 60.0006 32.0000 1.9730 1.9741 416.8507 417.1468 0.0446 -1.0000 -1.0000 0552422 1583496389.60 151.5208 60.0000 32.0000 1.9729 1.9741 416.9127 417.2097 0.0447 -1.0000 -1.0000 0552657 1583496389.70 151.5208 60.0000 32.0000 1.9720 1.9732 416.9758 417.2724 0.0446 -1.0000 -1.0000 0552719 1583496389.80 151.5208 60.0000 32.0000 1.9731 1.9743 416.9526 417.2493 0.0448 -1.0000 -1.0000 0552797 1583496389.90 151.5208 60.0000 32.0000 1.9729 1.9741 416.9220 417.2188 0.0446 -1.0000 -1.0000 0552860 1583496390.00 151.5208 60.0000 32.0000 1.9735 1.9746 416.7820 417.0780 0.0446 -1.0000 -1.0000 0552922 1583496390.10 151.5208 60.0000 32.0000 1.9738 1.9749 416.8018 417.0983 0.0446 -1.0000 -1.0000 0552985 1583496390.20 151.5255 60.0000 32.0000 1.9733 1.9744 416.7466 417.0429 0.0447 -1.0000 -1.0000 0553047 1583496390.30 151.5304 60.0000 32.0000 1.9732 1.9743 416.8270 417.1246 0.0448 -1.0000 -1.0000 0553110 1583496390.40 151.5304 60.0000 32.0000 1.9732 1.9743 416.9302 417.2266 0.0446 -1.0000 -1.0000 0553188 1583496390.50 151.5304 60.0000 32.0000 1.9727 1.9739 416.9498 417.2462 0.0447 -1.0000 -1.0000 0553250 1583496390.60 151.5304 60.0000 32.0000 1.9730 1.9742 416.7985 417.0949 0.0446 -1.0000 -1.0000 0553766 1583496390.70 151.5312 60.0000 32.0000 1.9734 1.9746 416.8510 417.1472 0.0447 -1.0000 -1.0000 0553844 1583496390.80 151.6022 60.0000 32.0000 1.9729 1.9741 416.8353 417.1327 0.0448 -1.0000 -1.0000 0553907 1583496390.90 151.6022 60.0000 32.0000 1.9727 1.9738 416.8374 417.1345 0.0447 -1.0000 -1.0000 0553969 1583496391.00 151.6022 60.0000 32.0000 1.9728 1.9740 416.8174 417.1140 0.0447 -1.0000 -1.0000 0554047 1583496391.10 151.6022 60.0000 32.0000 1.9726 1.9738 416.8039 417.0998 0.0445 -1.0000 -1.0000 0554110 1583496391.20 151.6022 60.0000 32.0000 1.9732 1.9743 416.7752 417.0714 0.0446 -1.0000 -1.0000 0554172 1583496391.30 151.5635 60.0000 32.0000 1.9737 1.9749 416.7212 417.0178 0.0446 -1.0000 -1.0000 0554235 1583496391.40 151.5635 60.0000 32.0000 1.9730 1.9742 416.8137 417.1100 0.0446 -1.0000 -1.0000 0554313 1583496391.50 151.5635 60.0000 32.0000 1.9728 1.9740 416.8937 417.1915 0.0449 -1.0000 -1.0000 0554375 1583496391.60 151.5635 60.0000 32.0000 1.9725 1.9737 416.8999 417.1972 0.0447 -1.0000 -1.0000 0554438 1583496391.70 151.5635 60.0000 32.0000 1.9722 1.9733 416.9014 417.1986 0.0448 -1.0000 -1.0000 0554500 1583496391.80 151.5503 60.0000 32.0000 1.9724 1.9735 416.7879 417.0855 0.0448 -1.0000 -1.0000 0554578 1583496391.90 151.4292 60.0000 32.0000 1.9729 1.9741 416.7363 417.0341 0.0449 -1.0000 -1.0000 0554641 1583496392.00 151.4292 60.0000 32.0000 1.9728 1.9739 416.8046 417.1022 0.0448 -1.0000 -1.0000 0554703 1583496392.10 151.4292 60.0000 32.0000 1.9726 1.9738 416.9393 417.2358 0.0445 -1.0000 -1.0000 0554766 1583496392.20 151.4292 60.0000 32.0000 1.9727 1.9739 416.8303 417.1263 0.0447 -1.0000 -1.0000 0555219 1583496392.30 151.4292 60.0000 32.0000 1.9739 1.9750 416.6661 416.9641 0.0449 -1.0000 -1.0000 0555313 1583496392.40 151.4292 60.0000 32.0000 1.9740 1.9751 416.6739 416.9721 0.0449 -1.0000 -1.0000 0555391 1583496392.50 151.4292 60.0000 32.0000 1.9726 1.9738 416.7140 417.0113 0.0447 -1.0000 -1.0000 0555485 1583496392.60 151.4292 60.0000 32.0000 1.9716 1.9727 416.8701 417.1664 0.0445 -1.0000 -1.0000 0555547 1583496392.70 151.4292 60.0000 32.0000 1.9718 1.9729 416.9195 417.2162 0.0447 -1.0000 -1.0000 0555625 1583496392.80 151.4292 60.0000 32.0000 1.9725 1.9737 416.9167 417.2143 0.0447 -1.0000 -1.0000 0555688 1583496392.90 151.4530 60.0000 32.0000 1.9722 1.9734 416.7394 417.0365 0.0448 -1.0000 -1.0000 0555750 1583496393.00 151.5205 60.0000 32.0000 1.9727 1.9739 416.6391 416.9358 0.0447 -1.0000 -1.0000 0555828 1583496393.10 151.5205 60.0000 32.0000 1.9729 1.9741 416.6862 416.9844 0.0448 -1.0000 -1.0000 0555891 1583496393.20 151.5205 60.0000 32.0000 1.9724 1.9735 416.7473 417.0443 0.0448 -1.0000 -1.0000 0556125 1583496393.30 151.5205 60.0000 32.0000 1.9720 1.9731 416.7698 417.0668 0.0448 -1.0000 -1.0000 0556188 1583496393.40 151.5205 60.0000 32.0000 1.9728 1.9740 416.8260 417.1221 0.0446 -1.0000 -1.0000 0556250 1583496393.50 151.5569 60.0000 32.0000 1.9733 1.9745 416.7527 417.0496 0.0447 -1.0000 -1.0000 0556313 1583496393.60 151.5569 60.0000 32.0000 1.9734 1.9745 416.6106 416.9079 0.0448 -1.0000 -1.0000 0556375 1583496393.70 151.5569 60.0000 32.0000 1.9729 1.9741 416.7475 417.0449 0.0448 -1.0000 -1.0000 0556766 1583496393.80 151.5569 60.0000 32.0000 1.9731 1.9743 416.9257 417.2226 0.0447 -1.0000 -1.0000 0556828 1583496393.90 151.5569 60.0000 32.0000 1.9720 1.9732 416.9891 417.2861 0.0447 -1.0000 -1.0000 0556891 1583496394.00 151.4791 60.0000 32.0000 1.9718 1.9729 416.9406 417.2376 0.0447 -1.0000 -1.0000 0556953 1583496394.10 151.4791 60.0000 32.0000 1.9729 1.9740 416.9463 417.2434 0.0447 -1.0000 -1.0000 0557032 1583496394.20 151.4791 60.0000 32.0000 1.9727 1.9739 416.7034 417.0007 0.0448 -1.0000 -1.0000 0557188 1583496394.30 151.4791 60.0000 32.0000 1.9724 1.9736 416.7546 417.0516 0.0447 -1.0000 -1.0000 0557250 1583496394.40 151.4791 60.0000 32.0000 1.9727 1.9739 416.7459 417.0433 0.0448 -1.0000 -1.0000 0557313 1583496394.50 151.4685 60.0000 32.0000 1.9723 1.9734 416.9659 417.2630 0.0447 -1.0000 -1.0000 0557375 1583496394.60 151.4042 60.0000 32.0000 1.9724 1.9735 416.8926 417.1894 0.0446 -1.0000 -1.0000 0557438 1583496394.70 151.4042 60.0000 32.0000 1.9726 1.9738 416.8601 417.1568 0.0447 -1.0000 -1.0000 0557641 1583496394.80 151.4042 60.0000 32.0000 1.9730 1.9741 416.7460 417.0429 0.0447 -1.0000 -1.0000 0557703 1583496394.90 151.4042 60.0000 32.0000 1.9735 1.9746 416.6809 416.9773 0.0446 -1.0000 -1.0000 0557766 1583496395.00 151.4042 60.0000 32.0000 1.9730 1.9742 416.8536 417.1503 0.0447 -1.0000 -1.0000 0557828 1583496395.10 151.4156 60.0000 32.0000 1.9727 1.9739 416.9211 417.2190 0.0448 -1.0000 -1.0000 0557907 1583496395.20 151.4680 60.0001 32.0000 1.9722 1.9734 416.9533 417.2504 0.0448 -1.0000 -1.0000 0557969 1583496395.30 151.4680 60.0001 32.0000 1.9726 1.9737 416.7656 417.0634 0.0449 -1.0000 -1.0000 0558157 1583496395.40 151.4680 60.0001 32.0000 1.9732 1.9744 416.7139 417.0124 0.0448 -1.0000 -1.0000 0558219 1583496395.50 151.4680 60.0001 32.0000 1.9741 1.9752 416.6681 416.9639 0.0446 -1.0000 -1.0000 0558297 1583496395.60 151.4680 60.0001 32.0000 1.9727 1.9739 416.8440 417.1418 0.0449 -1.0000 -1.0000 0558360 1583496395.70 151.5336 60.0001 32.0000 1.9721 1.9733 417.0059 417.3039 0.0448 -1.0000 -1.0000 0558422 1583496395.80 151.5336 60.0001 32.0000 1.9726 1.9738 416.9257 417.2230 0.0447 -1.0000 -1.0000 0558625 1583496395.90 151.5336 60.0001 32.0000 1.9731 1.9742 416.8412 417.1380 0.0447 -1.0000 -1.0000 0558688 1583496396.00 151.5336 60.0001 32.0000 1.9738 1.9750 416.7137 417.0112 0.0448 -1.0000 -1.0000 0558750 1583496396.10 151.5336 60.0001 32.0000 1.9733 1.9745 416.7610 417.0582 0.0447 -1.0000 -1.0000 0558828 1583496396.20 151.5336 60.0001 32.0000 1.9737 1.9748 416.7617 417.0586 0.0447 -1.0000 -1.0000 0558891 1583496396.30 151.5805 60.0001 32.0000 1.9723 1.9735 416.7305 417.0259 0.0445 -1.0000 -1.0000 0559172 1583496396.40 151.5805 60.0001 32.0000 1.9713 1.9724 416.8995 417.1970 0.0448 -1.0000 -1.0000 0559250 1583496396.50 151.5805 60.0001 32.0000 1.9724 1.9735 416.8587 417.1565 0.0447 -1.0000 -1.0000 0559328 1583496396.60 151.5805 60.0001 32.0000 1.9736 1.9748 416.7056 417.0019 0.0446 -1.0000 -1.0000 0559391 1583496396.70 151.5805 60.0001 32.0000 1.9730 1.9742 416.6703 416.9662 0.0446 -1.0000 -1.0000 0559469 1583496396.80 151.5252 60.0001 32.0000 1.9723 1.9735 416.8735 417.1700 0.0447 -1.0000 -1.0000 0600422 1583496396.90 151.5089 60.0001 32.0000 1.9715 1.9726 416.9537 417.2512 0.0448 -1.0000 -1.0000 0600469 1583496397.00 151.5089 60.0001 32.0000 1.9724 1.9735 416.8174 417.1149 0.0448 -1.0000 -1.0000 0600547 1583496397.10 151.5089 60.0001 32.0000 1.9726 1.9737 416.6938 416.9899 0.0446 -1.0000 -1.0000 0600610 1583496397.20 151.5089 60.0001 32.0000 1.9733 1.9745 416.7255 417.0222 0.0447 -1.0000 -1.0000 0600688 1583496397.30 151.5089 60.0001 32.0000 1.9722 1.9733 416.8545 417.1518 0.0447 -1.0000 -1.0000 0600750 1583496397.40 151.4899 60.0001 32.0000 1.9721 1.9732 416.8995 417.1971 0.0447 -1.0000 -1.0000 0600813 1583496397.50 151.4899 60.0001 32.0000 1.9711 1.9723 416.9020 417.1984 0.0447 -1.0000 -1.0000 0600891 1583496397.60 151.4899 60.0001 32.0000 1.9720 1.9731 416.8020 417.0992 0.0447 -1.0000 -1.0000 0600953 1583496397.70 151.4899 60.0001 32.0000 1.9729 1.9740 416.6620 416.9584 0.0446 -1.0000 -1.0000 0601016 1583496397.80 151.4899 60.0001 32.0000 1.9727 1.9738 416.7228 417.0181 0.0445 -1.0000 -1.0000 0601078 1583496397.90 151.4522 60.0001 32.0000 1.9718 1.9729 416.8109 417.1078 0.0447 -1.0000 -1.0000 0601141 1583496398.00 151.4522 60.0001 32.0000 1.9728 1.9740 416.8785 417.1755 0.0447 -1.0000 -1.0000 0601203 1583496398.10 151.4522 60.0001 32.0000 1.9728 1.9740 416.9172 417.2141 0.0446 -1.0000 -1.0000 0601282 1583496398.20 151.4522 60.0001 32.0000 1.9731 1.9743 416.8570 417.1535 0.0447 -1.0000 -1.0000 0601344 1583496398.30 151.4522 60.0001 32.0000 1.9734 1.9746 416.7443 417.0420 0.0449 -1.0000 -1.0000 0601407 1583496398.40 151.5059 60.0001 32.0000 1.9726 1.9738 416.7519 417.0491 0.0447 -1.0000 -1.0000 0601485 1583496398.50 151.5329 60.0001 32.0000 1.9730 1.9741 416.8559 417.1532 0.0447 -1.0000 -1.0000 0601547 1583496398.60 151.5329 60.0001 32.0000 1.9726 1.9738 416.8736 417.1713 0.0448 -1.0000 -1.0000 0601610 1583496398.70 151.5329 60.0001 32.0000 1.9723 1.9734 416.9969 417.2940 0.0447 -1.0000 -1.0000 0601688 1583496398.80 151.5329 60.0001 32.0000 1.9725 1.9737 416.6961 416.9927 0.0447 -1.0000 -1.0000 0601750 1583496398.90 151.5329 60.0001 32.0000 1.9724 1.9736 416.6928 416.9903 0.0448 -1.0000 -1.0000 0602219 1583496399.00 151.5329 60.0001 32.0000 1.9727 1.9739 416.7908 417.0881 0.0447 -1.0000 -1.0000 0602282 1583496399.10 151.5329 60.0001 32.0000 1.9723 1.9735 416.8046 417.1017 0.0447 -1.0000 -1.0000 0602344 1583496399.20 151.5329 60.0001 32.0000 1.9722 1.9733 416.8732 417.1708 0.0449 -1.0000 -1.0000 0602422 1583496399.30 151.5329 60.0001 32.0000 1.9730 1.9742 416.8056 417.1037 0.0448 -1.0000 -1.0000 0602485 1583496399.40 151.5329 60.0001 32.0000 1.9728 1.9740 416.6511 416.9476 0.0446 -1.0000 -1.0000 0602547 1583496399.50 151.5329 60.0001 32.0000 1.9724 1.9736 416.6432 416.9409 0.0447 -1.0000 -1.0000 0602625 1583496399.60 151.5634 60.0001 32.0000 1.9717 1.9729 416.8883 417.1844 0.0447 -1.0000 -1.0000 0602688 1583496399.70 151.5634 60.0001 32.0000 1.9729 1.9740 416.9234 417.2215 0.0449 -1.0000 -1.0000 0602750 1583496399.80 151.5634 60.0001 32.0000 1.9719 1.9731 416.8714 417.1686 0.0447 -1.0000 -1.0000 0602828 1583496399.90 151.5634 60.0001 32.0000 1.9719 1.9731 416.7415 417.0377 0.0446 -1.0000 -1.0000 0602922 1583496400.00 151.5634 60.0001 32.0000 1.9722 1.9733 416.7667 417.0633 0.0447 -1.0000 -1.0000 0602985 1583496400.10 151.4796 60.0001 32.0000 1.9710 1.9722 416.7678 417.0650 0.0447 -1.0000 -1.0000 0603063 1583496400.20 151.4796 60.0001 32.0000 1.9716 1.9728 416.9259 417.2228 0.0447 -1.0000 -1.0000 0603125 1583496400.30 151.4796 60.0001 32.0000 1.9722 1.9734 416.8297 417.1263 0.0447 -1.0000 -1.0000 0603188 1583496400.40 151.4796 60.0001 32.0000 1.9731 1.9742 416.7122 417.0087 0.0447 -1.0000 -1.0000 0603422 1583496400.50 151.4796 60.0001 32.0000 1.9726 1.9738 416.6541 416.9518 0.0449 -1.0000 -1.0000 0603485 1583496400.60 151.4796 60.0001 32.0000 1.9719 1.9730 416.7992 417.0963 0.0448 -1.0000 -1.0000 0603547 1583496400.70 151.4796 60.0001 32.0000 1.9714 1.9726 416.7602 417.0579 0.0448 -1.0000 -1.0000 0603625 1583496400.80 151.4344 60.0001 32.0000 1.9723 1.9734 416.8500 417.1475 0.0447 -1.0000 -1.0000 0603688 1583496400.90 151.4078 60.0001 32.0000 1.9732 1.9743 416.7800 417.0774 0.0448 -1.0000 -1.0000 0603750 1583496401.00 151.4078 60.0001 32.0000 1.9729 1.9740 416.7425 417.0408 0.0448 -1.0000 -1.0000 0604001 1583496401.10 151.4078 60.0001 32.0000 1.9730 1.9742 416.7787 417.0759 0.0448 -1.0000 -1.0000 0604063 1583496401.20 151.4078 60.0001 32.0000 1.9711 1.9723 416.8543 417.1515 0.0447 -1.0000 -1.0000 0604141 1583496401.30 151.4078 60.0001 32.0000 1.9727 1.9739 416.7658 417.0628 0.0447 -1.0000 -1.0000 0604204 1583496401.40 151.5147 60.0001 32.0000 1.9731 1.9743 416.6905 416.9874 0.0447 -1.0000 -1.0000 0604266 1583496401.50 151.5147 60.0001 32.0000 1.9731 1.9742 416.7082 417.0054 0.0448 -1.0000 -1.0000 0604657 1583496401.60 151.5147 60.0001 32.0000 1.9731 1.9743 416.7412 417.0387 0.0448 -1.0000 -1.0000 0604719 1583496401.70 151.5147 60.0001 32.0000 1.9722 1.9734 416.8405 417.1394 0.0449 -1.0000 -1.0000 0604782 1583496401.80 151.5147 60.0001 32.0000 1.9715 1.9726 416.9084 417.2047 0.0445 -1.0000 -1.0000 0604844 1583496401.90 151.5733 60.0001 32.0000 1.9717 1.9728 416.8853 417.1820 0.0447 -1.0000 -1.0000 0604907 1583496402.00 151.5785 60.0001 32.0000 1.9727 1.9739 416.7969 417.0944 0.0448 -1.0000 -1.0000 0604969 1583496402.10 151.5785 60.0001 32.0000 1.9731 1.9743 416.6924 416.9892 0.0447 -1.0000 -1.0000 0605047 1583496402.20 151.5785 60.0001 32.0000 1.9732 1.9744 416.7280 417.0252 0.0447 -1.0000 -1.0000 0605110 1583496402.30 151.5785 60.0001 32.0000 1.9722 1.9733 416.8801 417.1767 0.0446 -1.0000 -1.0000 0605172 1583496402.40 151.5785 60.0001 32.0000 1.9723 1.9734 416.8851 417.1831 0.0449 -1.0000 -1.0000 0605250 1583496402.50 151.5055 60.0001 32.0000 1.9722 1.9734 416.7958 417.0933 0.0447 -1.0000 -1.0000 0605516 1583496402.60 151.5055 60.0001 32.0000 1.9719 1.9731 416.7149 417.0115 0.0447 -1.0000 -1.0000 0605578 1583496402.70 151.5055 60.0001 32.0000 1.9723 1.9735 416.6807 416.9777 0.0447 -1.0000 -1.0000 0605657 1583496402.80 151.5055 60.0001 32.0000 1.9718 1.9730 416.8301 417.1277 0.0448 -1.0000 -1.0000 0605719 1583496402.90 151.5055 60.0001 32.0000 1.9717 1.9728 416.8867 417.1841 0.0447 -1.0000 -1.0000 0605782 1583496403.00 151.3873 60.0001 32.0000 1.9716 1.9728 416.7985 417.0960 0.0448 -1.0000 -1.0000 0606032 1583496403.10 151.3873 60.0001 32.0000 1.9721 1.9733 416.8390 417.1364 0.0448 -1.0000 -1.0000 0606094 1583496403.20 151.3873 60.0001 32.0000 1.9731 1.9743 416.6578 416.9548 0.0447 -1.0000 -1.0000 0606157 1583496403.30 151.3873 60.0001 32.0000 1.9724 1.9736 416.6464 416.9429 0.0447 -1.0000 -1.0000 0606219 1583496403.40 151.3873 60.0001 32.0000 1.9720 1.9732 416.6070 416.9043 0.0448 -1.0000 -1.0000 0606313 1583496403.50 151.3873 60.0001 32.0000 1.9717 1.9729 416.8063 417.1039 0.0447 -1.0000 -1.0000 0606391 1583496403.60 151.3957 60.0001 32.0000 1.9723 1.9735 416.7412 417.0374 0.0446 -1.0000 -1.0000 0606485 1583496403.70 151.3957 60.0001 32.0000 1.9729 1.9740 416.6579 416.9546 0.0447 -1.0000 -1.0000 0606547 1583496403.80 151.3957 60.0001 32.0000 1.9723 1.9734 416.7774 417.0744 0.0448 -1.0000 -1.0000 0606610 1583496403.90 151.3957 60.0001 32.0000 1.9724 1.9736 416.8910 417.1881 0.0447 -1.0000 -1.0000 0606688 1583496404.00 151.3957 60.0001 32.0000 1.9728 1.9739 416.9305 417.2281 0.0449 -1.0000 -1.0000 0606750 1583496404.10 151.4249 60.0001 32.0000 1.9727 1.9739 416.8190 417.1170 0.0448 -1.0000 -1.0000 0607001 1583496404.20 151.4262 60.0001 32.0000 1.9729 1.9741 416.7290 417.0257 0.0447 -1.0000 -1.0000 0607063 1583496404.30 151.4262 60.0001 32.0000 1.9725 1.9736 416.6653 416.9621 0.0448 -1.0000 -1.0000 0607125 1583496404.40 151.4262 60.0001 32.0000 1.9730 1.9741 416.6968 416.9936 0.0447 -1.0000 -1.0000 0607188 1583496404.50 151.4262 60.0001 32.0000 1.9725 1.9736 416.7755 417.0730 0.0447 -1.0000 -1.0000 0607250 1583496404.60 151.4397 60.0002 32.0000 1.9724 1.9736 416.7638 417.0610 0.0448 -1.0000 -1.0000 0607782 1583496404.70 151.4978 60.0005 32.0000 1.9733 1.9745 416.7819 417.0793 0.0447 -1.0000 -1.0000 0607860 1583496404.80 151.4978 60.0005 32.0000 1.9733 1.9745 416.7192 417.0167 0.0448 -1.0000 -1.0000 0607922 1583496404.90 151.4978 60.0005 32.0000 1.9723 1.9734 416.7551 417.0538 0.0449 -1.0000 -1.0000 0607985 1583496405.00 151.4978 60.0005 32.0000 1.9717 1.9728 416.8694 417.1680 0.0449 -1.0000 -1.0000 0608047 1583496405.10 151.4978 60.0005 32.0000 1.9715 1.9726 416.8512 417.1493 0.0449 -1.0000 -1.0000 0608110 1583496405.20 151.5519 60.0005 32.0000 1.9722 1.9734 416.8961 417.1934 0.0448 -1.0000 -1.0000 0608188 1583496405.30 151.5519 60.0005 32.0000 1.9731 1.9742 416.6810 416.9794 0.0449 -1.0000 -1.0000 0608250 1583496405.40 151.5519 60.0005 32.0000 1.9730 1.9742 416.6729 416.9707 0.0449 -1.0000 -1.0000 0608313 1583496405.50 151.5519 60.0005 32.0000 1.9719 1.9730 416.7165 417.0148 0.0449 -1.0000 -1.0000 0608391 1583496405.60 151.5519 60.0005 32.0000 1.9721 1.9732 416.7891 417.0865 0.0448 -1.0000 -1.0000 0608453 1583496405.70 151.5196 60.0005 32.0000 1.9714 1.9725 416.7540 417.0511 0.0447 -1.0000 -1.0000 0608516 1583496405.80 151.5196 60.0005 32.0000 1.9720 1.9732 416.6278 416.9250 0.0448 -1.0000 -1.0000 0608594 1583496405.90 151.5196 60.0005 32.0000 1.9720 1.9732 416.5888 416.8861 0.0448 -1.0000 -1.0000 0608657 1583496406.00 151.5196 60.0005 32.0000 1.9721 1.9733 416.7559 417.0532 0.0447 -1.0000 -1.0000 0608719 1583496406.10 151.5196 60.0005 32.0000 1.9714 1.9726 416.8903 417.1875 0.0447 -1.0000 -1.0000 0608953 1583496406.20 151.5196 60.0005 32.0000 1.9713 1.9725 416.9173 417.2146 0.0447 -1.0000 -1.0000 0609016 1583496406.30 151.4772 60.0005 32.0000 1.9720 1.9731 416.7843 417.0817 0.0448 -1.0000 -1.0000 0609078 1583496406.40 151.4772 60.0005 32.0000 1.9716 1.9728 416.6910 416.9886 0.0448 -1.0000 -1.0000 0609157 1583496406.50 151.4772 60.0005 32.0000 1.9727 1.9739 416.7234 417.0214 0.0448 -1.0000 -1.0000 0609219 1583496406.60 151.4772 60.0005 32.0000 1.9721 1.9732 416.6834 416.9806 0.0448 -1.0000 -1.0000 0609297 1583496406.70 151.4772 60.0005 32.0000 1.9720 1.9731 416.7971 417.0940 0.0447 -1.0000 -1.0000 0609485 1583496406.80 151.4167 60.0005 32.0000 1.9714 1.9726 416.9738 417.2715 0.0449 -1.0000 -1.0000 0609547 1583496406.90 151.4167 60.0005 32.0000 1.9716 1.9728 416.8234 417.1211 0.0448 -1.0000 -1.0000 0609610 1583496407.00 151.4167 60.0005 32.0000 1.9722 1.9734 416.6342 416.9313 0.0447 -1.0000 -1.0000 0609672 1583496407.10 151.4167 60.0005 32.0000 1.9730 1.9741 416.7256 417.0231 0.0448 -1.0000 -1.0000 0609735 1583496407.20 151.4167 60.0005 32.0000 1.9726 1.9737 416.8962 417.1942 0.0448 -1.0000 -1.0000 0609922 1583496407.30 151.4167 60.0005 32.0000 1.9722 1.9733 416.9646 417.2614 0.0447 -1.0000 -1.0000 0609985 1583496407.40 151.5144 60.0005 32.0000 1.9733 1.9745 416.8180 417.1158 0.0448 -1.0000 -1.0000 0610047 1583496407.50 151.5168 60.0005 32.0000 1.9733 1.9744 416.6853 416.9827 0.0448 -1.0000 -1.0000 0610125 1583496407.60 151.5168 60.0005 32.0000 1.9737 1.9748 416.6114 416.9085 0.0447 -1.0000 -1.0000 0610188 1583496407.70 151.5168 60.0005 32.0000 1.9727 1.9739 416.7643 417.0615 0.0448 -1.0000 -1.0000 0610657 1583496407.80 151.5168 60.0005 32.0000 1.9726 1.9737 416.9304 417.2276 0.0447 -1.0000 -1.0000 0610735 1583496407.90 151.5425 60.0005 32.0000 1.9725 1.9737 416.9071 417.2043 0.0448 -1.0000 -1.0000 0610797 1583496408.00 151.5765 60.0005 32.0000 1.9723 1.9735 417.0145 417.3121 0.0448 -1.0000 -1.0000 0610860 1583496408.10 151.5765 60.0005 32.0000 1.9735 1.9746 416.8451 417.1431 0.0448 -1.0000 -1.0000 0610922 1583496408.20 151.5765 60.0005 32.0000 1.9727 1.9739 416.7976 417.0958 0.0449 -1.0000 -1.0000 0611219 1583496408.30 151.5765 60.0005 32.0000 1.9727 1.9739 416.8952 417.1938 0.0450 -1.0000 -1.0000 0611282 1583496408.40 151.5765 60.0005 32.0000 1.9722 1.9734 416.8973 417.1960 0.0448 -1.0000 -1.0000 0611360 1583496408.50 151.6543 60.0005 32.0000 1.9727 1.9739 416.8188 417.1170 0.0448 -1.0000 -1.0000 0611422 1583496408.60 151.6543 60.0005 32.0000 1.9730 1.9742 416.8524 417.1495 0.0447 -1.0000 -1.0000 0611485 1583496408.70 151.6543 60.0005 32.0000 1.9736 1.9748 416.7068 417.0033 0.0447 -1.0000 -1.0000 0611719 1583496408.80 151.6543 60.0005 32.0000 1.9735 1.9747 416.6519 416.9495 0.0449 -1.0000 -1.0000 0611782 1583496408.90 151.6543 60.0005 32.0000 1.9732 1.9744 416.7494 417.0478 0.0449 -1.0000 -1.0000 0611844 1583496409.00 151.5835 60.0005 32.0000 1.9721 1.9733 416.9107 417.2088 0.0448 -1.0000 -1.0000 0611922 1583496409.10 151.5750 60.0005 32.0000 1.9722 1.9734 416.9240 417.2220 0.0449 -1.0000 -1.0000 0611985 1583496409.20 151.5750 60.0005 32.0000 1.9721 1.9733 416.9618 417.2593 0.0447 -1.0000 -1.0000 0612172 1583496409.30 151.5750 60.0005 32.0000 1.9730 1.9741 416.7055 417.0022 0.0446 -1.0000 -1.0000 0612235 1583496409.40 151.5750 60.0005 32.0000 1.9729 1.9741 416.7336 417.0296 0.0446 -1.0000 -1.0000 0612297 1583496409.50 151.5750 60.0005 32.0000 1.9724 1.9736 416.7640 417.0605 0.0447 -1.0000 -1.0000 0612360 1583496409.60 151.5752 60.0005 32.0000 1.9723 1.9735 416.9178 417.2149 0.0447 -1.0000 -1.0000 0612422 1583496409.70 151.5752 60.0005 32.0000 1.9720 1.9732 416.8984 417.1960 0.0448 -1.0000 -1.0000 0612704 1583496409.80 151.5752 60.0005 32.0000 1.9726 1.9738 416.8249 417.1227 0.0448 -1.0000 -1.0000 0612782 1583496409.90 151.5752 60.0005 32.0000 1.9732 1.9744 416.7310 417.0292 0.0449 -1.0000 -1.0000 0612844 1583496410.00 151.5752 60.0005 32.0000 1.9734 1.9746 416.6963 416.9938 0.0448 -1.0000 -1.0000 0612907 1583496410.10 151.5036 60.0008 32.0000 1.9732 1.9743 416.7787 417.0768 0.0449 -1.0000 -1.0000 0612985 1583496410.20 151.4972 60.0008 32.0000 1.9733 1.9745 416.8949 417.1921 0.0448 -1.0000 -1.0000 0613266 1583496410.30 151.4972 60.0008 32.0000 1.9725 1.9737 416.8675 417.1665 0.0448 -1.0000 -1.0000 0613328 1583496410.40 151.4972 60.0008 32.0000 1.9722 1.9734 416.7729 417.0703 0.0449 -1.0000 -1.0000 0613407 1583496410.50 151.4972 60.0008 32.0000 1.9731 1.9742 416.7160 417.0138 0.0448 -1.0000 -1.0000 0613469 1583496410.60 151.5006 60.0008 32.0000 1.9732 1.9743 416.6637 416.9607 0.0448 -1.0000 -1.0000 0613532 1583496410.70 151.5275 60.0008 32.0000 1.9737 1.9749 416.8249 417.1231 0.0449 -1.0000 -1.0000 0614547 1583496410.80 151.5275 60.0008 32.0000 1.9727 1.9738 416.9482 417.2459 0.0448 -1.0000 -1.0000 0614610 1583496410.90 151.5275 60.0008 32.0000 1.9728 1.9740 416.8677 417.1659 0.0449 -1.0000 -1.0000 0614672 1583496411.00 151.5275 60.0008 32.0000 1.9730 1.9742 416.8598 417.1570 0.0448 -1.0000 -1.0000 0614750 1583496411.10 151.5275 60.0008 32.0000 1.9733 1.9745 416.6984 416.9963 0.0449 -1.0000 -1.0000 0614813 1583496411.20 151.6257 60.0008 32.0000 1.9734 1.9746 416.7300 417.0279 0.0449 -1.0000 -1.0000 0614891 1583496411.30 151.6257 60.0008 32.0000 1.9731 1.9743 416.7405 417.0388 0.0449 -1.0000 -1.0000 0614953 1583496411.40 151.6257 60.0008 32.0000 1.9727 1.9738 416.8332 417.1306 0.0447 -1.0000 -1.0000 0615001 1583496411.50 151.6257 60.0008 32.0000 1.9726 1.9738 416.9405 417.2383 0.0449 -1.0000 -1.0000 0615078 1583496411.60 151.6257 60.0008 32.0000 1.9731 1.9743 416.7866 417.0851 0.0448 -1.0000 -1.0000 0615141 1583496411.70 151.6092 60.0008 32.0000 1.9738 1.9749 416.7834 417.0802 0.0447 -1.0000 -1.0000 0615204 1583496411.80 151.5925 60.0008 32.0000 1.9737 1.9749 416.6955 416.9925 0.0447 -1.0000 -1.0000 0615282 1583496411.90 151.5925 60.0008 32.0000 1.9733 1.9745 416.7422 417.0401 0.0449 -1.0000 -1.0000 0615344 1583496412.00 151.5925 60.0008 32.0000 1.9731 1.9743 416.8930 417.1908 0.0448 -1.0000 -1.0000 0615407 1583496412.10 151.5925 60.0008 32.0000 1.9724 1.9735 416.8820 417.1796 0.0448 -1.0000 -1.0000 0615485 1583496412.20 151.5925 60.0008 32.0000 1.9727 1.9738 416.7786 417.0763 0.0448 -1.0000 -1.0000 0615532 1583496412.30 151.6122 60.0008 32.0000 1.9729 1.9740 416.7979 417.0959 0.0448 -1.0000 -1.0000 0615610 1583496412.40 151.5414 60.0008 32.0000 1.9729 1.9741 416.7153 417.0129 0.0448 -1.0000 -1.0000 0615672 1583496412.50 151.4884 60.0008 32.0000 1.9729 1.9740 416.7471 417.0448 0.0448 -1.0000 -1.0000 0615735 1583496412.60 151.4884 60.0008 32.0000 1.9724 1.9735 416.8859 417.1848 0.0449 -1.0000 -1.0000 0615797 1583496412.70 151.4884 60.0008 32.0000 1.9723 1.9735 416.8437 417.1416 0.0448 -1.0000 -1.0000 0615875 1583496412.80 151.4884 60.0008 32.0000 1.9738 1.9749 416.6160 416.9127 0.0447 -1.0000 -1.0000 0615938 1583496412.90 151.4884 60.0008 32.0000 1.9731 1.9742 416.6815 416.9785 0.0448 -1.0000 -1.0000 0616000 1583496413.00 151.4884 60.0008 32.0000 1.9723 1.9735 416.6923 416.9902 0.0448 -1.0000 -1.0000 0616063 1583496413.10 151.4884 60.0008 32.0000 1.9719 1.9731 416.8039 417.1014 0.0448 -1.0000 -1.0000 0616125 1583496413.20 151.4884 60.0008 32.0000 1.9725 1.9737 416.7834 417.0811 0.0448 -1.0000 -1.0000 0616203 1583496413.30 151.4884 60.0008 32.0000 1.9731 1.9742 416.7986 417.0974 0.0450 -1.0000 -1.0000 0616266 1583496413.40 151.4620 60.0008 32.0000 1.9743 1.9755 416.6514 416.9496 0.0449 -1.0000 -1.0000 0616328 1583496413.50 151.4620 60.0008 32.0000 1.9729 1.9741 416.7652 417.0623 0.0447 -1.0000 -1.0000 0616407 1583496413.60 151.4620 60.0008 32.0000 1.9727 1.9739 416.9692 417.2671 0.0449 -1.0000 -1.0000 0616469 1583496413.70 151.4620 60.0008 32.0000 1.9722 1.9734 416.8825 417.1805 0.0448 -1.0000 -1.0000 0616532 1583496413.80 151.4620 60.0008 32.0000 1.9727 1.9739 416.8854 417.1817 0.0446 -1.0000 -1.0000 0616672 1583496413.90 151.4620 60.0008 32.0000 1.9730 1.9742 416.7780 417.0752 0.0449 -1.0000 -1.0000 0616750 1583496414.00 151.4737 60.0008 32.0000 1.9732 1.9744 416.7138 417.0116 0.0448 -1.0000 -1.0000 0616828 1583496414.10 151.5251 60.0008 32.0000 1.9735 1.9746 416.8223 417.1197 0.0448 -1.0000 -1.0000 0616907 1583496414.20 151.5251 60.0008 32.0000 1.9729 1.9740 416.8748 417.1726 0.0448 -1.0000 -1.0000 0616969 1583496414.30 151.5251 60.0008 32.0000 1.9740 1.9751 416.7862 417.0841 0.0448 -1.0000 -1.0000 0617453 1583496414.40 151.5251 60.0008 32.0000 1.9732 1.9744 416.7903 417.0880 0.0448 -1.0000 -1.0000 0617516 1583496414.50 151.5251 60.0008 32.0000 1.9735 1.9747 416.7042 417.0027 0.0450 -1.0000 -1.0000 0617578 1583496414.60 151.5238 60.0004 32.0000 1.9735 1.9747 416.7058 417.0040 0.0449 -1.0000 -1.0000 0617641 1583496414.70 151.5238 60.0004 32.0000 1.9719 1.9730 416.8187 417.1162 0.0448 -1.0000 -1.0000 0617719 1583496414.80 151.5238 60.0004 32.0000 1.9717 1.9729 416.9687 417.2671 0.0449 -1.0000 -1.0000 0618250 1583496414.90 151.5238 60.0004 32.0000 1.9720 1.9732 416.8769 417.1742 0.0447 -1.0000 -1.0000 0618313 1583496415.00 151.5238 60.0004 32.0000 1.9734 1.9746 416.8635 417.1609 0.0448 -1.0000 -1.0000 0618391 1583496415.10 151.5238 60.0004 32.0000 1.9730 1.9742 416.6916 416.9893 0.0448 -1.0000 -1.0000 0618453 1583496415.20 151.5460 60.0004 32.0000 1.9722 1.9734 416.7283 417.0258 0.0448 -1.0000 -1.0000 0618532 1583496415.30 151.5724 60.0004 32.0000 1.9722 1.9733 416.8081 417.1057 0.0448 -1.0000 -1.0000 0618594 1583496415.40 151.5724 60.0004 32.0000 1.9727 1.9739 416.8611 417.1591 0.0448 -1.0000 -1.0000 0618657 1583496415.50 151.5724 60.0004 32.0000 1.9727 1.9739 416.8275 417.1259 0.0449 -1.0000 -1.0000 0618735 1583496415.60 151.5724 60.0004 32.0000 1.9727 1.9738 416.6870 416.9847 0.0448 -1.0000 -1.0000 0618797 1583496415.70 151.5724 60.0004 32.0000 1.9732 1.9744 416.6130 416.9112 0.0448 -1.0000 -1.0000 0618844 1583496415.80 151.5263 60.0004 32.0000 1.9729 1.9740 416.7078 417.0046 0.0447 -1.0000 -1.0000 0619001 1583496415.90 151.5263 60.0004 32.0000 1.9727 1.9739 416.8943 417.1918 0.0448 -1.0000 -1.0000 0619063 1583496416.00 151.5263 60.0004 32.0000 1.9724 1.9736 416.8827 417.1810 0.0449 -1.0000 -1.0000 0619125 1583496416.10 151.5263 60.0004 32.0000 1.9719 1.9731 416.9220 417.2201 0.0449 -1.0000 -1.0000 0619204 1583496416.20 151.5263 60.0004 32.0000 1.9725 1.9737 416.8302 417.1281 0.0448 -1.0000 -1.0000 0619266 1583496416.30 151.5122 60.0004 32.0000 1.9735 1.9747 416.7772 417.0751 0.0449 -1.0000 -1.0000 0619328 1583496416.40 151.5122 60.0004 32.0000 1.9726 1.9738 416.7819 417.0796 0.0448 -1.0000 -1.0000 0619407 1583496416.50 151.5122 60.0004 32.0000 1.9719 1.9731 416.8357 417.1335 0.0448 -1.0000 -1.0000 0619469 1583496416.60 151.5122 60.0004 32.0000 1.9720 1.9732 416.8546 417.1530 0.0450 -1.0000 -1.0000 0619532 1583496416.70 151.5122 60.0004 32.0000 1.9727 1.9739 416.7852 417.0824 0.0448 -1.0000 -1.0000 0619610 1583496416.80 151.5122 60.0004 32.0000 1.9731 1.9743 416.6875 416.9858 0.0448 -1.0000 -1.0000 0619672 1583496416.90 151.4865 60.0004 32.0000 1.9741 1.9753 416.7167 417.0146 0.0449 -1.0000 -1.0000 0619735 1583496417.00 151.4865 60.0004 32.0000 1.9735 1.9746 416.7140 417.0116 0.0448 -1.0000 -1.0000 0619813 1583496417.10 151.4865 60.0004 32.0000 1.9732 1.9744 416.8412 417.1383 0.0447 -1.0000 -1.0000 0619891 1583496417.20 151.4865 60.0004 32.0000 1.9727 1.9739 416.8371 417.1334 0.0446 -1.0000 -1.0000 0619953 1583496417.30 151.4865 60.0004 32.0000 1.9724 1.9735 416.8750 417.1715 0.0447 -1.0000 -1.0000 0620016 1583496417.40 151.4963 60.0004 32.0000 1.9725 1.9737 416.6780 416.9754 0.0448 -1.0000 -1.0000 0620453 1583496417.50 151.5060 60.0004 32.0000 1.9733 1.9745 416.5662 416.8637 0.0449 -1.0000 -1.0000 0620516 1583496417.60 151.5060 60.0004 32.0000 1.9729 1.9741 416.6046 416.9016 0.0447 -1.0000 -1.0000 0620578 1583496417.70 151.5060 60.0004 32.0000 1.9729 1.9741 416.7421 417.0399 0.0448 -1.0000 -1.0000 0620688 1583496417.80 151.5060 60.0004 32.0000 1.9723 1.9734 416.8726 417.1697 0.0448 -1.0000 -1.0000 0620766 1583496417.90 151.5060 60.0004 32.0000 1.9726 1.9737 416.8864 417.1835 0.0447 -1.0000 -1.0000 0620953 1583496418.00 151.5227 60.0004 32.0000 1.9725 1.9736 416.8907 417.1875 0.0447 -1.0000 -1.0000 0621001 1583496418.10 151.5227 60.0004 32.0000 1.9734 1.9746 416.8057 417.1031 0.0448 -1.0000 -1.0000 0621078 1583496418.20 151.5227 60.0004 32.0000 1.9730 1.9742 416.6314 416.9288 0.0448 -1.0000 -1.0000 0621141 1583496418.30 151.5227 60.0004 32.0000 1.9736 1.9748 416.6761 416.9733 0.0448 -1.0000 -1.0000 0621204 1583496418.40 151.5227 60.0004 32.0000 1.9724 1.9735 416.7001 416.9979 0.0448 -1.0000 -1.0000 0621453 1583496418.50 151.5227 60.0004 32.0000 1.9721 1.9732 416.8103 417.1077 0.0447 -1.0000 -1.0000 0621516 1583496418.60 151.5431 60.0004 32.0000 1.9725 1.9737 416.7477 417.0464 0.0451 -1.0000 -1.0000 0621579 1583496418.70 151.5431 60.0004 32.0000 1.9731 1.9742 416.6390 416.9368 0.0449 -1.0000 -1.0000 0621641 1583496418.80 151.5431 60.0004 32.0000 1.9728 1.9740 416.6687 416.9672 0.0449 -1.0000 -1.0000 0621719 1583496418.90 151.5431 60.0004 32.0000 1.9713 1.9724 416.8564 417.1553 0.0450 -1.0000 -1.0000 0621938 1583496419.00 151.5431 60.0004 32.0000 1.9717 1.9729 416.9487 417.2463 0.0448 -1.0000 -1.0000 0622016 1583496419.10 151.4997 60.0004 32.0000 1.9723 1.9734 416.8130 417.1100 0.0447 -1.0000 -1.0000 0622078 1583496419.20 151.4364 60.0004 32.0000 1.9719 1.9730 416.8002 417.0978 0.0449 -1.0000 -1.0000 0622157 1583496419.30 151.4364 60.0004 32.0000 1.9732 1.9744 416.7186 417.0154 0.0447 -1.0000 -1.0000 0622219 1583496419.40 151.4364 60.0004 32.0000 1.9729 1.9740 416.6003 416.8980 0.0448 -1.0000 -1.0000 0622438 1583496419.50 151.4364 60.0004 32.0000 1.9727 1.9739 416.6847 416.9818 0.0447 -1.0000 -1.0000 0622516 1583496419.60 151.4364 60.0004 32.0000 1.9717 1.9729 416.7677 417.0669 0.0451 -1.0000 -1.0000 0622578 1583496419.70 151.4150 59.9998 32.0000 1.9721 1.9733 416.7833 417.0801 0.0446 -1.0000 -1.0000 0622641 1583496419.80 151.4150 59.9998 32.0000 1.9731 1.9743 416.6504 416.9476 0.0449 -1.0000 -1.0000 0622719 1583496419.90 151.4150 59.9998 32.0000 1.9727 1.9739 416.6652 416.9643 0.0450 -1.0000 -1.0000 0623001 1583496420.00 151.4150 59.9998 32.0000 1.9727 1.9738 416.6174 416.9139 0.0447 -1.0000 -1.0000 0623063 1583496420.10 151.4150 59.9998 32.0000 1.9727 1.9739 416.7651 417.0620 0.0448 -1.0000 -1.0000 0623125 1583496420.20 151.4222 59.9998 32.0000 1.9721 1.9733 416.8999 417.1971 0.0447 -1.0000 -1.0000 0623188 1583496420.30 151.4231 59.9998 32.0000 1.9719 1.9731 416.9043 417.2016 0.0448 -1.0000 -1.0000 0623250 1583496420.40 151.4231 59.9998 32.0000 1.9726 1.9738 416.7285 417.0262 0.0448 -1.0000 -1.0000 0623657 1583496420.50 151.4231 59.9998 32.0000 1.9733 1.9745 416.6047 416.9022 0.0449 -1.0000 -1.0000 0623719 1583496420.60 151.4231 59.9998 32.0000 1.9729 1.9740 416.7159 417.0144 0.0449 -1.0000 -1.0000 0623797 1583496420.70 151.4296 59.9998 32.0000 1.9723 1.9734 416.7245 417.0218 0.0448 -1.0000 -1.0000 0623860 1583496420.80 151.4906 59.9998 32.0000 1.9722 1.9734 416.8714 417.1696 0.0448 -1.0000 -1.0000 0623985 1583496420.90 151.4906 59.9998 32.0000 1.9727 1.9739 416.7713 417.0690 0.0448 -1.0000 -1.0000 0624047 1583496421.00 151.4906 59.9998 32.0000 1.9728 1.9739 416.5576 416.8549 0.0447 -1.0000 -1.0000 0624172 1583496421.10 151.4906 59.9998 32.0000 1.9727 1.9739 416.6014 416.8975 0.0447 -1.0000 -1.0000 0624235 1583496421.20 151.4906 59.9998 32.0000 1.9723 1.9734 416.7746 417.0711 0.0447 -1.0000 -1.0000 0624313 1583496421.30 151.4932 59.9998 32.0000 1.9720 1.9731 416.8983 417.1959 0.0448 -1.0000 -1.0000 0624375 1583496421.40 151.5186 59.9998 32.0000 1.9716 1.9728 416.8739 417.1718 0.0448 -1.0000 -1.0000 0624438 1583496421.50 151.5186 59.9998 32.0000 1.9723 1.9735 416.6690 416.9665 0.0449 -1.0000 -1.0000 0624688 1583496421.60 151.5186 59.9998 32.0000 1.9723 1.9735 416.5926 416.8908 0.0448 -1.0000 -1.0000 0624750 1583496421.70 151.5186 59.9998 32.0000 1.9725 1.9737 416.6565 416.9544 0.0448 -1.0000 -1.0000 0624813 1583496421.80 151.5186 59.9998 32.0000 1.9721 1.9733 416.7872 417.0844 0.0447 -1.0000 -1.0000 0624891 1583496421.90 151.4604 59.9998 32.0000 1.9723 1.9734 416.8536 417.1505 0.0447 -1.0000 -1.0000 0624953 1583496422.00 151.4604 59.9998 32.0000 1.9729 1.9740 416.7012 416.9983 0.0448 -1.0000 -1.0000 0625703 1583496422.10 151.4604 59.9998 32.0000 1.9735 1.9746 416.5977 416.8959 0.0449 -1.0000 -1.0000 0625766 1583496422.20 151.4604 59.9998 32.0000 1.9729 1.9741 416.6181 416.9158 0.0448 -1.0000 -1.0000 0625828 1583496422.30 151.4604 59.9998 32.0000 1.9731 1.9743 416.7059 417.0034 0.0448 -1.0000 -1.0000 0625891 1583496422.40 151.4403 59.9998 32.0000 1.9720 1.9732 416.8800 417.1780 0.0448 -1.0000 -1.0000 0625969 1583496422.50 151.4024 59.9998 32.0000 1.9724 1.9736 416.9160 417.2128 0.0446 -1.0000 -1.0000 0626032 1583496422.60 151.4024 59.9998 32.0000 1.9733 1.9744 416.7745 417.0714 0.0448 -1.0000 -1.0000 0626094 1583496422.70 151.4024 59.9998 32.0000 1.9724 1.9736 416.6617 416.9596 0.0449 -1.0000 -1.0000 0626157 1583496422.80 151.4024 59.9998 32.0000 1.9724 1.9736 416.7416 417.0382 0.0447 -1.0000 -1.0000 0626235 1583496422.90 151.4024 59.9998 32.0000 1.9726 1.9738 416.8479 417.1458 0.0448 -1.0000 -1.0000 0626297 1583496423.00 151.4758 59.9998 32.0000 1.9731 1.9743 416.9949 417.2937 0.0451 -1.0000 -1.0000 0626375 1583496423.10 151.4758 59.9998 32.0000 1.9726 1.9737 416.9171 417.2148 0.0449 -1.0000 -1.0000 0626438 1583496423.20 151.4758 59.9998 32.0000 1.9739 1.9751 416.6941 416.9941 0.0450 -1.0000 -1.0000 0626500 1583496423.30 151.4758 59.9998 32.0000 1.9732 1.9744 416.7144 417.0123 0.0447 -1.0000 -1.0000 0626563 1583496423.40 151.4758 59.9998 32.0000 1.9727 1.9738 416.6798 416.9774 0.0448 -1.0000 -1.0000 0626625 1583496423.50 151.4758 59.9998 32.0000 1.9719 1.9731 416.7970 417.0947 0.0447 -1.0000 -1.0000 0626703 1583496423.60 151.5430 59.9998 32.0000 1.9722 1.9733 416.9146 417.2122 0.0448 -1.0000 -1.0000 0626766 1583496423.70 151.5430 59.9998 32.0000 1.9727 1.9738 416.9267 417.2247 0.0449 -1.0000 -1.0000 0626829 1583496423.80 151.5430 59.9998 32.0000 1.9731 1.9742 416.7851 417.0836 0.0449 -1.0000 -1.0000 0626907 1583496423.90 151.5430 59.9998 32.0000 1.9734 1.9745 416.6608 416.9589 0.0449 -1.0000 -1.0000 0626969 1583496424.00 151.5430 59.9998 32.0000 1.9724 1.9735 416.7586 417.0562 0.0448 -1.0000 -1.0000 0627032 1583496424.10 151.5430 59.9998 32.0000 1.9719 1.9731 416.8696 417.1677 0.0449 -1.0000 -1.0000 0627219 1583496424.20 151.5430 59.9998 32.0000 1.9718 1.9729 416.8658 417.1634 0.0448 -1.0000 -1.0000 0627282 1583496424.30 151.5430 59.9998 32.0000 1.9720 1.9732 416.8178 417.1156 0.0449 -1.0000 -1.0000 0627344 1583496424.40 151.5430 59.9998 32.0000 1.9723 1.9735 416.6623 416.9593 0.0447 -1.0000 -1.0000 0627407 1583496424.50 151.5430 59.9998 32.0000 1.9729 1.9740 416.7531 417.0504 0.0448 -1.0000 -1.0000 0627469 1583496424.60 151.5430 59.9998 32.0000 1.9726 1.9738 416.8282 417.1266 0.0449 -1.0000 -1.0000 0627532 1583496424.70 151.5431 60.0004 32.0000 1.9718 1.9730 416.7981 417.0957 0.0448 -1.0000 -1.0000 0627610 1583496424.80 151.5431 60.0006 32.0000 1.9730 1.9742 416.7383 417.0358 0.0448 -1.0000 -1.0000 0627672 1583496424.90 151.5431 60.0006 32.0000 1.9731 1.9743 416.6835 416.9804 0.0448 -1.0000 -1.0000 0627735 1583496425.00 151.5431 60.0006 32.0000 1.9732 1.9743 416.6956 416.9930 0.0448 -1.0000 -1.0000 0627813 1583496425.10 151.5431 60.0006 32.0000 1.9717 1.9728 416.8576 417.1551 0.0448 -1.0000 -1.0000 0627938 1583496425.20 151.5431 60.0006 32.0000 1.9717 1.9729 416.9182 417.2159 0.0448 -1.0000 -1.0000 0628001 1583496425.30 151.5431 60.0006 32.0000 1.9725 1.9737 416.8318 417.1297 0.0448 -1.0000 -1.0000 0628063 1583496425.40 151.5215 60.0006 32.0000 1.9739 1.9751 416.6977 416.9953 0.0448 -1.0000 -1.0000 0628125 1583496425.50 151.5215 60.0006 32.0000 1.9729 1.9741 416.7362 417.0332 0.0447 -1.0000 -1.0000 0628204 1583496425.60 151.5215 60.0006 32.0000 1.9722 1.9734 416.9381 417.2351 0.0447 -1.0000 -1.0000 0628438 1583496425.70 151.5215 60.0006 32.0000 1.9726 1.9738 416.9081 417.2051 0.0447 -1.0000 -1.0000 0628501 1583496425.80 151.5215 60.0006 32.0000 1.9727 1.9738 416.9381 417.2355 0.0448 -1.0000 -1.0000 0628579 1583496425.90 151.5218 60.0006 32.0000 1.9731 1.9742 416.7668 417.0643 0.0448 -1.0000 -1.0000 0628625 1583496426.00 151.5224 60.0006 32.0000 1.9726 1.9738 416.6808 416.9782 0.0448 -1.0000 -1.0000 0628688 1583496426.10 151.5224 60.0006 32.0000 1.9726 1.9738 416.7818 417.0789 0.0447 -1.0000 -1.0000 0628938 1583496426.20 151.5224 60.0006 32.0000 1.9725 1.9736 416.9082 417.2065 0.0449 -1.0000 -1.0000 0629001 1583496426.30 151.5224 60.0006 32.0000 1.9723 1.9734 416.8548 417.1516 0.0448 -1.0000 -1.0000 0629063 1583496426.40 151.5224 60.0006 32.0000 1.9726 1.9738 416.7497 417.0475 0.0447 -1.0000 -1.0000 0629141 1583496426.50 151.4724 60.0006 32.0000 1.9726 1.9737 416.7274 417.0241 0.0447 -1.0000 -1.0000 0629204 1583496426.60 151.4724 60.0006 32.0000 1.9728 1.9740 416.6878 416.9862 0.0449 -1.0000 -1.0000 0629438 1583496426.70 151.4724 60.0006 32.0000 1.9730 1.9742 416.9042 417.2027 0.0449 -1.0000 -1.0000 0629516 1583496426.80 151.4724 60.0006 32.0000 1.9725 1.9736 416.8195 417.1170 0.0448 -1.0000 -1.0000 0629579 1583496426.90 151.4724 60.0006 32.0000 1.9729 1.9741 416.7595 417.0576 0.0449 -1.0000 -1.0000 0629641 1583496427.00 151.5008 60.0006 32.0000 1.9729 1.9740 416.7053 417.0031 0.0448 -1.0000 -1.0000 0629703 1583496427.10 151.5008 60.0006 32.0000 1.9731 1.9742 416.7403 417.0369 0.0447 -1.0000 -1.0000 0629938 1583496427.20 151.5008 60.0006 32.0000 1.9722 1.9734 416.7880 417.0859 0.0449 -1.0000 -1.0000 0630016 1583496427.30 151.5008 60.0006 32.0000 1.9726 1.9738 416.8840 417.1811 0.0448 -1.0000 -1.0000 0630078 1583496427.40 151.5008 60.0006 32.0000 1.9731 1.9743 416.9105 417.2084 0.0448 -1.0000 -1.0000 0630141 1583496427.50 151.5008 60.0006 32.0000 1.9723 1.9734 416.8529 417.1505 0.0448 -1.0000 -1.0000 0630203 1583496427.60 151.5383 60.0006 32.0000 1.9729 1.9741 416.7533 417.0515 0.0449 -1.0000 -1.0000 0630860 1583496427.70 151.5383 60.0006 32.0000 1.9728 1.9740 417.2762 417.5745 0.0448 -1.0000 -1.0000 0630922 1583496427.80 151.5383 60.0006 32.0000 1.9720 1.9731 417.4684 417.7666 0.0448 -1.0000 -1.0000 0631001 1583496427.90 151.5383 60.0006 32.0000 1.9713 1.9725 417.5089 417.8071 0.0448 -1.0000 -1.0000 0631047 1583496428.00 151.5383 60.0006 32.0000 1.9716 1.9728 417.3789 417.6775 0.0449 -1.0000 -1.0000 0631125 1583496428.10 151.4926 60.0006 32.0000 1.9721 1.9733 417.3761 417.6743 0.0449 -1.0000 -1.0000 0631188 1583496428.20 151.4926 60.0006 32.0000 1.9733 1.9745 417.4720 417.7696 0.0446 -1.0000 -1.0000 0631875 1583496428.30 151.4926 60.0006 32.0000 1.9733 1.9744 417.3011 417.5998 0.0449 -1.0000 -1.0000 0631953 1583496428.40 151.4926 60.0006 32.0000 1.9722 1.9733 417.5065 417.8047 0.0448 -1.0000 -1.0000 0632016 1583496428.50 151.4926 60.0006 32.0000 1.9715 1.9727 417.7974 418.0953 0.0447 -1.0000 -1.0000 0632078 1583496428.60 151.4680 60.0006 32.0000 1.9714 1.9726 417.4558 417.7530 0.0447 -1.0000 -1.0000 0632141 1583496428.70 151.4585 60.0006 32.0000 1.9719 1.9731 417.4433 417.7412 0.0448 -1.0000 -1.0000 0632219 1583496428.80 151.4585 60.0006 32.0000 1.9714 1.9726 417.3404 417.6396 0.0450 -1.0000 -1.0000 0632282 1583496428.90 151.4585 60.0006 32.0000 1.9722 1.9734 417.2313 417.5297 0.0449 -1.0000 -1.0000 0632344 1583496429.00 151.4585 60.0006 32.0000 1.9722 1.9734 417.1890 417.4871 0.0448 -1.0000 -1.0000 0632422 1583496429.10 151.4585 60.0006 32.0000 1.9714 1.9726 417.3097 417.6077 0.0448 -1.0000 -1.0000 0632485 1583496429.20 151.4357 60.0006 32.0000 1.9716 1.9728 417.2600 417.5582 0.0448 -1.0000 -1.0000 0632563 1583496429.30 151.4357 60.0006 32.0000 1.9724 1.9736 417.1121 417.4105 0.0449 -1.0000 -1.0000 0632625 1583496429.40 151.4357 60.0006 32.0000 1.9728 1.9739 416.9141 417.2114 0.0447 -1.0000 -1.0000 0632688 1583496429.50 151.4357 60.0006 32.0000 1.9724 1.9735 416.8828 417.1801 0.0448 -1.0000 -1.0000 0632766 1583496429.60 151.4357 60.0006 32.0000 1.9730 1.9742 416.8987 417.1967 0.0448 -1.0000 -1.0000 0632829 1583496429.70 151.5165 60.0007 32.0000 1.9719 1.9730 416.9869 417.2831 0.0447 -1.0000 -1.0000 0632891 1583496429.80 151.5165 60.0007 32.0000 1.9729 1.9741 416.9040 417.2014 0.0447 -1.0000 -1.0000 0632969 1583496429.90 151.5165 60.0007 32.0000 1.9726 1.9737 416.7753 417.0721 0.0447 -1.0000 -1.0000 0633032 1583496430.00 151.5165 60.0007 32.0000 1.9729 1.9740 416.7328 417.0303 0.0448 -1.0000 -1.0000 0633094 1583496430.10 151.5165 60.0007 32.0000 1.9717 1.9729 416.7914 417.0885 0.0447 -1.0000 -1.0000 0633157 1583496430.20 151.5165 60.0007 32.0000 1.9710 1.9721 416.9163 417.2140 0.0448 -1.0000 -1.0000 0633219 1583496430.30 151.5165 60.0007 32.0000 1.9720 1.9732 416.8475 417.1461 0.0450 -1.0000 -1.0000 0633282 1583496430.40 151.5165 60.0007 32.0000 1.9724 1.9736 416.9051 417.2018 0.0447 -1.0000 -1.0000 0633360 1583496430.50 151.5165 60.0007 32.0000 1.9728 1.9739 416.8471 417.1447 0.0448 -1.0000 -1.0000 0633438 1583496430.60 151.5165 60.0007 32.0000 1.9728 1.9739 416.9563 417.2543 0.0449 -1.0000 -1.0000 0633501 1583496430.70 151.5165 60.0007 32.0000 1.9727 1.9738 417.0388 417.3369 0.0448 -1.0000 -1.0000 0633579 1583496430.80 151.4946 60.0007 32.0000 1.9717 1.9729 417.1530 417.4508 0.0448 -1.0000 -1.0000 0633688 1583496430.90 151.4932 60.0007 32.0000 1.9722 1.9734 417.0554 417.3535 0.0448 -1.0000 -1.0000 0633750 1583496431.00 151.4932 60.0007 32.0000 1.9716 1.9728 416.9255 417.2230 0.0448 -1.0000 -1.0000 0633813 1583496431.10 151.4932 60.0007 32.0000 1.9724 1.9736 416.7595 417.0580 0.0450 -1.0000 -1.0000 0633875 1583496431.20 151.4932 60.0007 32.0000 1.9726 1.9738 416.7195 417.0167 0.0447 -1.0000 -1.0000 0633953 1583496431.30 151.4932 60.0007 32.0000 1.9722 1.9734 416.8769 417.1745 0.0448 -1.0000 -1.0000 0634235 1583496431.40 151.5323 60.0007 32.0000 1.9720 1.9732 417.0141 417.3120 0.0448 -1.0000 -1.0000 0634282 1583496431.50 151.5584 60.0007 32.0000 1.9724 1.9736 416.8824 417.1802 0.0448 -1.0000 -1.0000 0634360 1583496431.60 151.5584 60.0007 32.0000 1.9723 1.9735 416.7688 417.0667 0.0449 -1.0000 -1.0000 0634422 1583496431.70 151.5584 60.0007 32.0000 1.9728 1.9740 416.7466 417.0425 0.0446 -1.0000 -1.0000 0634485 1583496431.80 151.5584 60.0007 32.0000 1.9719 1.9731 416.7764 417.0741 0.0448 -1.0000 -1.0000 0634735 1583496431.90 151.5584 60.0007 32.0000 1.9726 1.9737 416.9050 417.2029 0.0448 -1.0000 -1.0000 0634797 1583496432.00 151.5472 60.0007 32.0000 1.9718 1.9730 416.9204 417.2176 0.0447 -1.0000 -1.0000 0634860 1583496432.10 151.5472 60.0007 32.0000 1.9727 1.9738 416.7305 417.0278 0.0447 -1.0000 -1.0000 0634938 1583496432.20 151.5472 60.0007 32.0000 1.9736 1.9747 416.7150 417.0119 0.0448 -1.0000 -1.0000 0635001 1583496432.30 151.5472 60.0007 32.0000 1.9730 1.9742 416.7506 417.0477 0.0447 -1.0000 -1.0000 0635188 1583496432.40 151.5472 60.0007 32.0000 1.9728 1.9740 416.7500 417.0484 0.0449 -1.0000 -1.0000 0635250 1583496432.50 151.4587 60.0007 32.0000 1.9724 1.9735 416.9144 417.2129 0.0449 -1.0000 -1.0000 0635313 1583496432.60 151.4514 60.0007 32.0000 1.9730 1.9741 416.8600 417.1574 0.0448 -1.0000 -1.0000 0635375 1583496432.70 151.4514 60.0007 32.0000 1.9734 1.9745 416.7972 417.0940 0.0447 -1.0000 -1.0000 0635453 1583496432.80 151.4514 60.0007 32.0000 1.9723 1.9734 416.8486 417.1468 0.0448 -1.0000 -1.0000 0635688 1583496432.90 151.4514 60.0007 32.0000 1.9715 1.9726 416.9202 417.2174 0.0448 -1.0000 -1.0000 0635750 1583496433.00 151.4514 60.0007 32.0000 1.9724 1.9735 416.9549 417.2532 0.0449 -1.0000 -1.0000 0635813 1583496433.10 151.4437 60.0007 32.0000 1.9726 1.9738 417.0295 417.3280 0.0449 -1.0000 -1.0000 0635875 1583496433.20 151.4437 60.0007 32.0000 1.9741 1.9753 416.9742 417.2721 0.0448 -1.0000 -1.0000 0635953 1583496433.30 151.4437 60.0007 32.0000 1.9728 1.9740 417.0636 417.3613 0.0448 -1.0000 -1.0000 0636704 1583496433.40 151.4437 60.0007 32.0000 1.9727 1.9739 417.0650 417.3629 0.0448 -1.0000 -1.0000 0636782 1583496433.50 151.4437 60.0007 32.0000 1.9727 1.9739 417.0950 417.3931 0.0449 -1.0000 -1.0000 0636860 1583496433.60 151.4706 60.0007 32.0000 1.9739 1.9750 417.1070 417.4065 0.0450 -1.0000 -1.0000 0636922 1583496433.70 151.4962 60.0007 32.0000 1.9739 1.9751 416.9175 417.2162 0.0449 -1.0000 -1.0000 0636985 1583496433.80 151.4962 60.0007 32.0000 1.9736 1.9747 416.7502 417.0481 0.0448 -1.0000 -1.0000 0637047 1583496433.90 151.4962 60.0007 32.0000 1.9730 1.9741 416.8531 417.1502 0.0447 -1.0000 -1.0000 0637110 1583496434.00 151.4962 60.0007 32.0000 1.9729 1.9740 416.9148 417.2122 0.0447 -1.0000 -1.0000 0637172 1583496434.10 151.4962 60.0007 32.0000 1.9725 1.9736 417.0272 417.3248 0.0448 -1.0000 -1.0000 0637250 1583496434.20 151.5258 60.0007 32.0000 1.9728 1.9740 417.2503 417.5484 0.0448 -1.0000 -1.0000 0637313 1583496434.30 151.5258 60.0007 32.0000 1.9728 1.9740 417.2661 417.5627 0.0446 -1.0000 -1.0000 0637438 1583496434.40 151.5258 60.0007 32.0000 1.9732 1.9744 416.9949 417.2923 0.0448 -1.0000 -1.0000 0637516 1583496434.50 151.5258 60.0007 32.0000 1.9727 1.9738 416.9455 417.2436 0.0448 -1.0000 -1.0000 0637579 1583496434.60 151.5258 60.0007 32.0000 1.9718 1.9730 416.8493 417.1466 0.0448 -1.0000 -1.0000 0637641 1583496434.70 151.5254 60.0007 32.0000 1.9719 1.9731 416.9604 417.2577 0.0447 -1.0000 -1.0000 0637719 1583496434.80 151.5107 60.0001 32.0000 1.9728 1.9739 416.7430 417.0408 0.0448 -1.0000 -1.0000 0637782 1583496434.90 151.5107 60.0001 32.0000 1.9733 1.9745 416.6332 416.9295 0.0447 -1.0000 -1.0000 0637953 1583496435.00 151.5107 60.0001 32.0000 1.9723 1.9735 416.7267 417.0244 0.0449 -1.0000 -1.0000 0638016 1583496435.10 151.5107 60.0001 32.0000 1.9720 1.9731 416.9257 417.2242 0.0449 -1.0000 -1.0000 0638079 1583496435.20 151.5107 60.0001 32.0000 1.9713 1.9725 416.9114 417.2096 0.0449 -1.0000 -1.0000 0638157 1583496435.30 151.4122 60.0001 32.0000 1.9728 1.9739 416.8651 417.1628 0.0448 -1.0000 -1.0000 0638219 1583496435.40 151.4122 60.0001 32.0000 1.9723 1.9734 416.7464 417.0436 0.0448 -1.0000 -1.0000 0638485 1583496435.50 151.4122 60.0001 32.0000 1.9724 1.9736 416.7799 417.0775 0.0448 -1.0000 -1.0000 0638547 1583496435.60 151.4122 60.0001 32.0000 1.9721 1.9733 416.9056 417.2033 0.0448 -1.0000 -1.0000 0638610 1583496435.70 151.4122 60.0001 32.0000 1.9714 1.9726 416.8323 417.1302 0.0449 -1.0000 -1.0000 0638672 1583496435.80 151.4213 60.0001 32.0000 1.9730 1.9741 416.7920 417.0901 0.0449 -1.0000 -1.0000 0638750 1583496435.90 151.4782 60.0001 32.0000 1.9735 1.9747 416.6898 416.9871 0.0448 -1.0000 -1.0000 0638938 1583496436.00 151.4782 60.0001 32.0000 1.9724 1.9735 416.7640 417.0614 0.0447 -1.0000 -1.0000 0639001 1583496436.10 151.4782 60.0001 32.0000 1.9719 1.9731 416.8723 417.1693 0.0448 -1.0000 -1.0000 0639063 1583496436.20 151.4782 60.0001 32.0000 1.9725 1.9737 416.7880 417.0860 0.0448 -1.0000 -1.0000 0639125 1583496436.30 151.4782 60.0001 32.0000 1.9725 1.9737 416.7310 417.0287 0.0448 -1.0000 -1.0000 0639188 1583496436.40 151.4350 60.0001 32.0000 1.9729 1.9741 416.6564 416.9534 0.0447 -1.0000 -1.0000 0639688 1583496436.50 151.4350 60.0001 32.0000 1.9719 1.9730 416.7612 417.0580 0.0447 -1.0000 -1.0000 0639750 1583496436.60 151.4350 60.0001 32.0000 1.9719 1.9731 416.8201 417.1179 0.0448 -1.0000 -1.0000 0639813 1583496436.70 151.4350 60.0001 32.0000 1.9715 1.9727 416.9298 417.2278 0.0448 -1.0000 -1.0000 0639891 1583496436.80 151.4350 60.0001 32.0000 1.9728 1.9740 416.8292 417.1269 0.0449 -1.0000 -1.0000 0639953 1583496436.90 151.4328 60.0001 32.0000 1.9730 1.9741 416.7671 417.0639 0.0446 -1.0000 -1.0000 0640188 1583496437.00 151.4038 60.0001 32.0000 1.9730 1.9742 416.6411 416.9379 0.0448 -1.0000 -1.0000 0640266 1583496437.10 151.4038 60.0001 32.0000 1.9726 1.9737 416.7669 417.0648 0.0448 -1.0000 -1.0000 0640328 1583496437.20 151.4038 60.0001 32.0000 1.9723 1.9735 416.9434 417.2412 0.0449 -1.0000 -1.0000 0640407 1583496437.30 151.4038 60.0001 32.0000 1.9721 1.9733 416.8021 417.0999 0.0448 -1.0000 -1.0000 0640469 1583496437.40 151.4038 60.0001 32.0000 1.9722 1.9734 416.7385 417.0364 0.0448 -1.0000 -1.0000 0640532 1583496437.50 151.4504 60.0001 32.0000 1.9717 1.9728 416.7391 417.0359 0.0447 -1.0000 -1.0000 0640594 1583496437.60 151.4584 60.0001 32.0000 1.9719 1.9730 416.7335 417.0313 0.0449 -1.0000 -1.0000 0640657 1583496437.70 151.4584 60.0001 32.0000 1.9715 1.9727 416.9347 417.2325 0.0448 -1.0000 -1.0000 0640735 1583496437.80 151.4584 60.0001 32.0000 1.9720 1.9731 416.9077 417.2056 0.0448 -1.0000 -1.0000 0640813 1583496437.90 151.4584 60.0001 32.0000 1.9733 1.9745 416.7961 417.0933 0.0447 -1.0000 -1.0000 0640875 1583496438.00 151.4588 60.0001 32.0000 1.9728 1.9740 416.7062 417.0036 0.0448 -1.0000 -1.0000 0640938 1583496438.10 151.4708 60.0001 32.0000 1.9721 1.9732 416.7466 417.0448 0.0449 -1.0000 -1.0000 0641016 1583496438.20 151.4708 60.0001 32.0000 1.9718 1.9729 416.8249 417.1225 0.0448 -1.0000 -1.0000 0641079 1583496438.30 151.4708 60.0001 32.0000 1.9715 1.9727 416.7733 417.0706 0.0448 -1.0000 -1.0000 0641141 1583496438.40 151.4708 60.0001 32.0000 1.9721 1.9733 416.6774 416.9747 0.0448 -1.0000 -1.0000 0641204 1583496438.50 151.4708 60.0001 32.0000 1.9731 1.9743 416.6274 416.9248 0.0448 -1.0000 -1.0000 0642063 1583496438.60 151.4786 60.0001 32.0000 1.9723 1.9734 416.7818 417.0791 0.0448 -1.0000 -1.0000 0642125 1583496438.70 151.4786 60.0001 32.0000 1.9714 1.9725 416.8638 417.1610 0.0447 -1.0000 -1.0000 0642204 1583496438.80 151.4786 60.0001 32.0000 1.9717 1.9729 416.8554 417.1528 0.0448 -1.0000 -1.0000 0642266 1583496438.90 151.4786 60.0001 32.0000 1.9718 1.9729 416.8758 417.1732 0.0448 -1.0000 -1.0000 0642344 1583496439.00 151.4786 60.0001 32.0000 1.9721 1.9732 416.7162 417.0133 0.0447 -1.0000 -1.0000 0642422 1583496439.10 151.4786 60.0001 32.0000 1.9723 1.9735 416.6854 416.9824 0.0447 -1.0000 -1.0000 0642485 1583496439.20 151.4648 60.0001 32.0000 1.9723 1.9734 416.8724 417.1697 0.0448 -1.0000 -1.0000 0642547 1583496439.30 151.4476 60.0001 32.0000 1.9716 1.9728 416.9310 417.2291 0.0448 -1.0000 -1.0000 0642610 1583496439.40 151.4476 60.0001 32.0000 1.9718 1.9729 416.9800 417.2767 0.0446 -1.0000 -1.0000 0642688 1583496439.50 151.4476 60.0001 32.0000 1.9722 1.9733 416.7856 417.0831 0.0448 -1.0000 -1.0000 0642750 1583496439.60 151.4476 60.0001 32.0000 1.9724 1.9736 416.7973 417.0950 0.0447 -1.0000 -1.0000 0642813 1583496439.70 151.4476 60.0001 32.0000 1.9728 1.9739 416.8545 417.1507 0.0446 -1.0000 -1.0000 0642876 1583496439.80 151.5152 60.0005 32.0000 1.9721 1.9733 416.9485 417.2459 0.0448 -1.0000 -1.0000 0642953 1583496439.90 151.5152 60.0005 32.0000 1.9729 1.9740 416.8615 417.1594 0.0449 -1.0000 -1.0000 0643016 1583496440.00 151.5152 60.0005 32.0000 1.9729 1.9741 416.7365 417.0345 0.0448 -1.0000 -1.0000 0643079 1583496440.10 151.5152 60.0005 32.0000 1.9733 1.9745 416.7473 417.0450 0.0449 -1.0000 -1.0000 0643157 1583496440.20 151.5152 60.0005 32.0000 1.9725 1.9737 416.8247 417.1224 0.0448 -1.0000 -1.0000 0643219 1583496440.30 151.5152 60.0005 32.0000 1.9718 1.9730 416.9912 417.2890 0.0448 -1.0000 -1.0000 0643282 1583496440.40 151.5152 60.0005 32.0000 1.9723 1.9734 416.9386 417.2367 0.0448 -1.0000 -1.0000 0643344 1583496440.50 151.5152 60.0005 32.0000 1.9717 1.9729 416.9387 417.2374 0.0449 -1.0000 -1.0000 0643938 1583496440.60 151.5152 60.0005 32.0000 1.9724 1.9736 416.9266 417.2229 0.0446 -1.0000 -1.0000 0644001 1583496440.70 151.5152 60.0005 32.0000 1.9716 1.9728 416.7590 417.0564 0.0448 -1.0000 -1.0000 0644079 1583496440.80 151.5152 60.0005 32.0000 1.9720 1.9732 416.8507 417.1488 0.0448 -1.0000 -1.0000 0644141 1583496440.90 151.5190 60.0005 32.0000 1.9720 1.9731 416.9270 417.2250 0.0448 -1.0000 -1.0000 0644204 1583496441.00 151.5941 60.0005 32.0000 1.9722 1.9733 416.9592 417.2567 0.0448 -1.0000 -1.0000 0644282 1583496441.10 151.5941 60.0005 32.0000 1.9732 1.9744 416.7186 417.0168 0.0448 -1.0000 -1.0000 0644344 1583496441.20 151.5941 60.0005 32.0000 1.9734 1.9745 416.7889 417.0869 0.0449 -1.0000 -1.0000 0644422 1583496441.30 151.5941 60.0005 32.0000 1.9735 1.9747 416.7433 417.0408 0.0448 -1.0000 -1.0000 0644485 1583496441.40 151.5941 60.0005 32.0000 1.9725 1.9737 416.7716 417.0683 0.0446 -1.0000 -1.0000 0644547 1583496441.50 151.5735 60.0005 32.0000 1.9723 1.9735 416.9023 417.1989 0.0447 -1.0000 -1.0000 0644688 1583496441.60 151.5466 60.0005 32.0000 1.9721 1.9733 416.9342 417.2325 0.0448 -1.0000 -1.0000 0644750 1583496441.70 151.5466 60.0005 32.0000 1.9720 1.9732 416.8640 417.1613 0.0448 -1.0000 -1.0000 0644813 1583496441.80 151.5466 60.0005 32.0000 1.9723 1.9735 416.6885 416.9852 0.0446 -1.0000 -1.0000 0644876 1583496441.90 151.5466 60.0005 32.0000 1.9721 1.9733 416.7418 417.0390 0.0448 -1.0000 -1.0000 0644938 1583496442.00 151.5466 60.0005 32.0000 1.9721 1.9732 416.8065 417.1039 0.0448 -1.0000 -1.0000 0645188 1583496442.10 151.4337 60.0005 32.0000 1.9719 1.9730 416.8314 417.1292 0.0448 -1.0000 -1.0000 0645250 1583496442.20 151.4337 60.0005 32.0000 1.9720 1.9732 416.8499 417.1464 0.0446 -1.0000 -1.0000 0645313 1583496442.30 151.4337 60.0005 32.0000 1.9725 1.9736 416.8725 417.1699 0.0447 -1.0000 -1.0000 0645376 1583496442.40 151.4337 60.0005 32.0000 1.9725 1.9737 416.7357 417.0328 0.0448 -1.0000 -1.0000 0645453 1583496442.50 151.4337 60.0005 32.0000 1.9732 1.9743 416.7347 417.0323 0.0448 -1.0000 -1.0000 0645516 1583496442.60 151.4337 60.0005 32.0000 1.9723 1.9735 416.8694 417.1664 0.0447 -1.0000 -1.0000 0645579 1583496442.70 151.4337 60.0005 32.0000 1.9720 1.9732 416.9404 417.2378 0.0448 -1.0000 -1.0000 0645657 1583496442.80 151.4337 60.0005 32.0000 1.9714 1.9725 416.8898 417.1882 0.0449 -1.0000 -1.0000 0645719 1583496442.90 151.4337 60.0005 32.0000 1.9723 1.9735 416.7995 417.0974 0.0448 -1.0000 -1.0000 0645782 1583496443.00 151.4337 60.0005 32.0000 1.9723 1.9735 416.6516 416.9494 0.0447 -1.0000 -1.0000 0645969 1583496443.10 151.4305 60.0005 32.0000 1.9725 1.9736 416.7081 417.0046 0.0447 -1.0000 -1.0000 0646032 1583496443.20 151.4109 60.0005 32.0000 1.9717 1.9729 416.8205 417.1178 0.0448 -1.0000 -1.0000 0646110 1583496443.30 151.4109 60.0005 32.0000 1.9722 1.9733 416.9297 417.2269 0.0448 -1.0000 -1.0000 0646172 1583496443.40 151.4109 60.0005 32.0000 1.9728 1.9740 416.7483 417.0465 0.0448 -1.0000 -1.0000 0646235 1583496443.50 151.4109 60.0005 32.0000 1.9726 1.9737 416.7025 416.9997 0.0448 -1.0000 -1.0000 0646313 1583496443.60 151.4109 60.0005 32.0000 1.9726 1.9737 416.6564 416.9535 0.0448 -1.0000 -1.0000 0646672 1583496443.70 151.4109 60.0005 32.0000 1.9733 1.9745 416.6925 416.9900 0.0448 -1.0000 -1.0000 0646735 1583496443.80 151.4551 60.0005 32.0000 1.9719 1.9731 416.8862 417.1834 0.0447 -1.0000 -1.0000 0646813 1583496443.90 151.4551 60.0005 32.0000 1.9717 1.9728 416.9732 417.2703 0.0447 -1.0000 -1.0000 0646876 1583496444.00 151.4551 60.0005 32.0000 1.9723 1.9735 416.9980 417.2959 0.0448 -1.0000 -1.0000 0646938 1583496444.10 151.4551 60.0005 32.0000 1.9725 1.9737 416.8658 417.1640 0.0449 -1.0000 -1.0000 0647235 1583496444.20 151.4551 60.0005 32.0000 1.9722 1.9733 416.9674 417.2653 0.0448 -1.0000 -1.0000 0647297 1583496444.30 151.4886 60.0005 32.0000 1.9723 1.9735 417.1079 417.4068 0.0448 -1.0000 -1.0000 0647360 1583496444.40 151.5157 60.0005 32.0000 1.9723 1.9734 417.1185 417.4153 0.0447 -1.0000 -1.0000 0647438 1583496444.50 151.5157 60.0005 32.0000 1.9728 1.9740 416.9238 417.2213 0.0448 -1.0000 -1.0000 0647501 1583496444.60 151.5157 60.0005 32.0000 1.9729 1.9741 416.6939 416.9917 0.0448 -1.0000 -1.0000 0647672 1583496444.70 151.5157 60.0005 32.0000 1.9732 1.9743 416.7888 417.0857 0.0447 -1.0000 -1.0000 0647750 1583496444.80 151.5157 60.0005 32.0000 1.9730 1.9741 416.8097 417.1069 0.0447 -1.0000 -1.0000 0647813 1583496444.90 151.5518 59.9999 32.0000 1.9724 1.9736 416.8688 417.1672 0.0449 -1.0000 -1.0000 0647875 1583496445.00 151.5518 59.9999 32.0000 1.9721 1.9733 416.8846 417.1812 0.0447 -1.0000 -1.0000 0647953 1583496445.10 151.5518 59.9999 32.0000 1.9722 1.9734 416.8242 417.1211 0.0446 -1.0000 -1.0000 0648250 1583496445.20 151.5518 59.9999 32.0000 1.9730 1.9741 416.7894 417.0863 0.0448 -1.0000 -1.0000 0648313 1583496445.30 151.5518 59.9999 32.0000 1.9724 1.9736 416.7604 417.0584 0.0449 -1.0000 -1.0000 0648376 1583496445.40 151.5446 59.9999 32.0000 1.9717 1.9729 416.8238 417.1217 0.0448 -1.0000 -1.0000 0648438 1583496445.50 151.5446 59.9999 32.0000 1.9712 1.9724 416.9237 417.2212 0.0448 -1.0000 -1.0000 0648516 1583496445.60 151.5446 59.9999 32.0000 1.9723 1.9734 416.8528 417.1501 0.0447 -1.0000 -1.0000 0648938 1583496445.70 151.5446 59.9999 32.0000 1.9728 1.9739 416.6362 416.9330 0.0447 -1.0000 -1.0000 0649001 1583496445.80 151.5446 59.9999 32.0000 1.9727 1.9738 416.7862 417.0829 0.0446 -1.0000 -1.0000 0649079 1583496445.90 151.5446 59.9999 32.0000 1.9723 1.9735 416.8404 417.1371 0.0448 -1.0000 -1.0000 0649141 1583496446.00 151.4420 59.9999 32.0000 1.9713 1.9725 416.9407 417.2389 0.0449 -1.0000 -1.0000 0649204 1583496446.10 151.4420 59.9999 32.0000 1.9722 1.9734 416.8743 417.1728 0.0449 -1.0000 -1.0000 0649282 1583496446.20 151.4420 59.9999 32.0000 1.9720 1.9732 416.7729 417.0704 0.0447 -1.0000 -1.0000 0649485 1583496446.30 151.4420 59.9999 32.0000 1.9730 1.9742 416.7514 417.0487 0.0448 -1.0000 -1.0000 0649547 1583496446.40 151.4420 59.9999 32.0000 1.9726 1.9738 416.7626 417.0603 0.0448 -1.0000 -1.0000 0649626 1583496446.50 151.4025 59.9999 32.0000 1.9720 1.9731 416.9595 417.2578 0.0449 -1.0000 -1.0000 0649688 1583496446.60 151.4025 59.9999 32.0000 1.9722 1.9734 416.8242 417.1220 0.0448 -1.0000 -1.0000 0649750 1583496446.70 151.4025 59.9999 32.0000 1.9725 1.9737 416.7146 417.0113 0.0447 -1.0000 -1.0000 0649969 1583496446.80 151.4025 59.9999 32.0000 1.9728 1.9740 416.8935 417.1902 0.0448 -1.0000 -1.0000 0650032 1583496446.90 151.4025 59.9999 32.0000 1.9719 1.9731 417.2347 417.5318 0.0447 -1.0000 -1.0000 0650094 1583496447.00 151.4025 59.9999 32.0000 1.9721 1.9733 417.8242 418.1230 0.0450 -1.0000 -1.0000 0650157 1583496447.10 151.4590 59.9999 32.0000 1.9726 1.9738 418.2464 418.5460 0.0449 -1.0000 -1.0000 0650219 1583496447.20 151.4590 59.9999 32.0000 1.9734 1.9746 418.4825 418.7810 0.0448 -1.0000 -1.0000 0650469 1583496447.30 151.4590 59.9999 32.0000 1.9727 1.9738 418.5209 418.8202 0.0449 -1.0000 -1.0000 0650532 1583496447.40 151.4590 59.9999 32.0000 1.9728 1.9739 418.5058 418.8049 0.0448 -1.0000 -1.0000 0650594 1583496447.50 151.4590 59.9999 32.0000 1.9719 1.9730 418.1137 418.4117 0.0446 -1.0000 -1.0000 0650672 1583496447.60 151.4721 59.9999 32.0000 1.9714 1.9726 417.5810 417.8781 0.0448 -1.0000 -1.0000 0650735 1583496447.70 151.5050 59.9999 32.0000 1.9731 1.9743 417.1239 417.4225 0.0449 -1.0000 -1.0000 0650797 1583496447.80 151.5050 59.9999 32.0000 1.9732 1.9743 416.9623 417.2607 0.0449 -1.0000 -1.0000 0650876 1583496447.90 151.5050 59.9999 32.0000 1.9729 1.9741 417.0236 417.3209 0.0447 -1.0000 -1.0000 0650938 1583496448.00 151.5050 59.9999 32.0000 1.9720 1.9732 417.4595 417.7573 0.0448 -1.0000 -1.0000 0651001 1583496448.10 151.5050 59.9999 32.0000 1.9717 1.9729 417.8572 418.1557 0.0448 -1.0000 -1.0000 0651063 1583496448.20 151.5211 59.9999 32.0000 1.9721 1.9733 418.1475 418.4453 0.0447 -1.0000 -1.0000 0651344 1583496448.30 151.5211 59.9999 32.0000 1.9729 1.9741 418.1165 418.4151 0.0448 -1.0000 -1.0000 0651407 1583496448.40 151.5211 59.9999 32.0000 1.9726 1.9738 418.0128 418.3107 0.0447 -1.0000 -1.0000 0651469 1583496448.50 151.5211 59.9999 32.0000 1.9718 1.9730 417.9057 418.2033 0.0447 -1.0000 -1.0000 0651532 1583496448.60 151.5211 59.9999 32.0000 1.9715 1.9727 418.8471 419.1451 0.0447 -1.0000 -1.0000 0651594 1583496448.70 151.5187 59.9999 32.0000 1.9721 1.9732 420.0830 420.3827 0.0448 -1.0000 -1.0000 0651953 1583496448.80 151.5056 59.9999 32.0000 1.9729 1.9740 420.7136 421.0134 0.0447 -1.0000 -1.0000 0652016 1583496448.90 151.5056 59.9999 32.0000 1.9729 1.9740 421.5002 421.8009 0.0448 -1.0000 -1.0000 0652078 1583496449.00 151.5056 59.9999 32.0000 1.9715 1.9726 422.0073 422.3086 0.0448 -1.0000 -1.0000 0652157 1583496449.10 151.5056 59.9999 32.0000 1.9715 1.9727 421.0370 421.3375 0.0449 -1.0000 -1.0000 0652219 1583496449.20 151.5056 59.9999 32.0000 1.9726 1.9738 420.0760 420.3760 0.0448 -1.0000 -1.0000 0652282 1583496449.30 151.4586 59.9999 32.0000 1.9725 1.9737 420.5099 420.8092 0.0448 -1.0000 -1.0000 0652422 1583496449.40 151.4586 59.9999 32.0000 1.9730 1.9741 421.5621 421.8637 0.0448 -1.0000 -1.0000 0652485 1583496449.50 151.4586 59.9999 32.0000 1.9728 1.9740 422.1739 422.4757 0.0449 -1.0000 -1.0000 0652547 1583496449.60 151.4586 59.9999 32.0000 1.9726 1.9738 421.1374 421.4382 0.0448 -1.0000 -1.0000 0652610 1583496449.70 151.4586 59.9999 32.0000 1.9720 1.9731 419.7069 420.0065 0.0448 -1.0000 -1.0000 0652672 1583496449.80 151.5423 59.9997 32.0000 1.9724 1.9736 419.6109 419.9106 0.0448 -1.0000 -1.0000 0653079 1583496449.90 151.5512 59.9997 32.0000 1.9729 1.9740 419.8038 420.1033 0.0448 -1.0000 -1.0000 0653141 1583496450.00 151.5512 59.9997 32.0000 1.9724 1.9735 420.7343 421.0351 0.0448 -1.0000 -1.0000 0653204 1583496450.10 151.5512 59.9997 32.0000 1.9727 1.9738 421.0319 421.3319 0.0448 -1.0000 -1.0000 0653266 1583496450.20 151.5512 59.9997 32.0000 1.9728 1.9740 421.0048 421.3043 0.0446 -1.0000 -1.0000 0653329 1583496450.30 151.5430 59.9997 32.0000 1.9721 1.9733 421.7747 422.0757 0.0448 -1.0000 -1.0000 0653391 1583496450.40 151.4478 59.9997 32.0000 1.9731 1.9742 423.1104 423.4124 0.0448 -1.0000 -1.0000 0653469 1583496450.50 151.4478 59.9997 32.0000 1.9737 1.9748 423.2910 423.5926 0.0447 -1.0000 -1.0000 0653532 1583496450.60 151.4478 59.9997 32.0000 1.9728 1.9739 422.6869 422.9886 0.0448 -1.0000 -1.0000 0653594 1583496450.70 151.4478 59.9997 32.0000 1.9721 1.9732 423.7962 424.0991 0.0448 -1.0000 -1.0000 0653672 1583496450.80 151.4478 59.9997 32.0000 1.9732 1.9744 425.3883 425.6925 0.0449 -1.0000 -1.0000 0653735 1583496450.90 151.4395 59.9997 32.0000 1.9726 1.9737 426.3465 426.6502 0.0447 -1.0000 -1.0000 0653797 1583496451.00 151.4395 59.9997 32.0000 1.9728 1.9740 425.3225 425.6257 0.0448 -1.0000 -1.0000 0653860 1583496451.10 151.4395 59.9997 32.0000 1.9740 1.9752 422.0460 422.3470 0.0447 -1.0000 -1.0000 0653938 1583496451.20 151.4395 59.9997 32.0000 1.9725 1.9737 419.6770 419.9761 0.0448 -1.0000 -1.0000 0654016 1583496451.30 151.4395 59.9997 32.0000 1.9726 1.9738 419.2172 419.5161 0.0447 -1.0000 -1.0000 0654250 1583496451.40 151.4466 59.9997 32.0000 1.9725 1.9737 418.7576 419.0563 0.0447 -1.0000 -1.0000 0654313 1583496451.50 151.4533 59.9997 32.0000 1.9733 1.9744 418.3448 418.6421 0.0446 -1.0000 -1.0000 0654391 1583496451.60 151.4533 59.9997 32.0000 1.9732 1.9744 418.3345 418.6319 0.0446 -1.0000 -1.0000 0654453 1583496451.70 151.4533 59.9997 32.0000 1.9721 1.9733 418.5047 418.8028 0.0447 -1.0000 -1.0000 0654516 1583496451.80 151.4533 59.9997 32.0000 1.9722 1.9734 418.6096 418.9075 0.0446 -1.0000 -1.0000 0654594 1583496451.90 151.4533 59.9997 32.0000 1.9716 1.9727 418.9497 419.2482 0.0448 -1.0000 -1.0000 0654657 1583496452.00 151.5055 59.9997 32.0000 1.9723 1.9735 419.2492 419.5480 0.0448 -1.0000 -1.0000 0654719 1583496452.10 151.5055 59.9997 32.0000 1.9724 1.9735 419.1906 419.4895 0.0447 -1.0000 -1.0000 0654782 1583496452.20 151.5055 59.9997 32.0000 1.9722 1.9733 418.9233 419.2217 0.0447 -1.0000 -1.0000 0654844 1583496452.30 151.5055 59.9997 32.0000 1.9721 1.9733 418.7781 419.0768 0.0448 -1.0000 -1.0000 0655188 1583496452.40 151.5055 59.9997 32.0000 1.9723 1.9735 419.0778 419.3767 0.0448 -1.0000 -1.0000 0655266 1583496452.50 151.4879 59.9997 32.0000 1.9722 1.9734 419.0956 419.3951 0.0448 -1.0000 -1.0000 0655329 1583496452.60 151.4873 59.9997 32.0000 1.9723 1.9735 418.5998 418.8984 0.0448 -1.0000 -1.0000 0655391 1583496452.70 151.4873 59.9997 32.0000 1.9725 1.9736 417.8694 418.1674 0.0447 -1.0000 -1.0000 0655469 1583496452.80 151.4873 59.9997 32.0000 1.9730 1.9742 417.7050 418.0020 0.0446 -1.0000 -1.0000 0655532 1583496452.90 151.4873 59.9997 32.0000 1.9728 1.9740 417.9632 418.2609 0.0448 -1.0000 -1.0000 0655703 1583496453.00 151.4873 59.9997 32.0000 1.9717 1.9729 418.1376 418.4366 0.0448 -1.0000 -1.0000 0655782 1583496453.10 151.4873 59.9997 32.0000 1.9718 1.9729 418.4668 418.7650 0.0447 -1.0000 -1.0000 0655844 1583496453.20 151.4873 59.9997 32.0000 1.9724 1.9736 418.8999 419.1982 0.0447 -1.0000 -1.0000 0655922 1583496453.30 151.4873 59.9997 32.0000 1.9725 1.9736 418.7309 419.0294 0.0448 -1.0000 -1.0000 0655985 1583496453.40 151.4873 59.9997 32.0000 1.9727 1.9738 418.5714 418.8708 0.0448 -1.0000 -1.0000 0656219 1583496453.50 151.4382 59.9997 32.0000 1.9723 1.9735 418.9724 419.2713 0.0448 -1.0000 -1.0000 0656282 1583496453.60 151.4382 59.9997 32.0000 1.9722 1.9733 419.6657 419.9647 0.0446 -1.0000 -1.0000 0656344 1583496453.70 151.4059 59.9997 32.0000 1.9719 1.9730 421.2727 421.5723 0.0447 -1.0000 -1.0000 0656407 1583496453.80 151.4059 59.9997 32.0000 1.9724 1.9736 421.7164 422.0176 0.0448 -1.0000 -1.0000 0656485 1583496453.90 151.4059 59.9997 32.0000 1.9729 1.9741 421.7399 422.0416 0.0450 -1.0000 -1.0000 0656703 1583496454.00 151.4059 59.9997 32.0000 1.9729 1.9741 421.6870 421.9868 0.0446 -1.0000 -1.0000 0656782 1583496454.10 151.4059 59.9997 32.0000 1.9725 1.9737 421.7569 422.0564 0.0446 -1.0000 -1.0000 0656844 1583496454.20 151.4634 59.9997 32.0000 1.9720 1.9732 422.2553 422.5561 0.0447 -1.0000 -1.0000 0656907 1583496454.30 151.4917 59.9997 32.0000 1.9715 1.9726 422.5030 422.8039 0.0447 -1.0000 -1.0000 0656985 1583496454.40 151.4917 59.9997 32.0000 1.9716 1.9727 422.2415 422.5427 0.0447 -1.0000 -1.0000 0657219 1583496454.50 151.4917 59.9997 32.0000 1.9724 1.9735 421.8892 422.1897 0.0447 -1.0000 -1.0000 0657282 1583496454.60 151.4917 59.9997 32.0000 1.9726 1.9738 421.5128 421.8135 0.0448 -1.0000 -1.0000 0657344 1583496454.70 151.4917 59.9997 32.0000 1.9717 1.9729 421.1234 421.4222 0.0445 -1.0000 -1.0000 0657422 1583496454.80 151.5078 59.9998 32.0000 1.9719 1.9731 421.6645 421.9651 0.0447 -1.0000 -1.0000 0657485 1583496454.90 151.5078 59.9998 32.0000 1.9718 1.9730 422.0331 422.3336 0.0447 -1.0000 -1.0000 0657703 1583496455.00 151.5078 59.9998 32.0000 1.9722 1.9733 422.1061 422.4070 0.0447 -1.0000 -1.0000 0657782 1583496455.10 151.5078 59.9998 32.0000 1.9727 1.9739 422.3858 422.6861 0.0447 -1.0000 -1.0000 0657844 1583496455.20 151.5078 59.9998 32.0000 1.9723 1.9734 422.5316 422.8326 0.0446 -1.0000 -1.0000 0657907 1583496455.30 151.5120 59.9998 32.0000 1.9724 1.9736 422.5399 422.8407 0.0447 -1.0000 -1.0000 0657985 1583496455.40 151.5128 59.9998 32.0000 1.9722 1.9734 422.5146 422.8158 0.0447 -1.0000 -1.0000 0658047 1583496455.50 151.5128 59.9998 32.0000 1.9718 1.9730 422.4884 422.7897 0.0448 -1.0000 -1.0000 0658438 1583496455.60 151.5128 59.9998 32.0000 1.9726 1.9737 422.1649 422.4656 0.0447 -1.0000 -1.0000 0658501 1583496455.70 151.5128 59.9998 32.0000 1.9729 1.9740 422.4362 422.7382 0.0447 -1.0000 -1.0000 0658563 1583496455.80 151.5020 59.9998 32.0000 1.9719 1.9731 422.7783 423.0783 0.0446 -1.0000 -1.0000 0658626 1583496455.90 151.4547 59.9998 32.0000 1.9721 1.9732 423.1821 423.4832 0.0446 -1.0000 -1.0000 0658688 1583496456.00 151.4547 59.9998 32.0000 1.9720 1.9731 423.0636 423.3653 0.0448 -1.0000 -1.0000 0659235 1583496456.10 151.4547 59.9998 32.0000 1.9721 1.9732 422.1650 422.4668 0.0448 -1.0000 -1.0000 0659297 1583496456.20 151.4547 59.9998 32.0000 1.9726 1.9738 421.0461 421.3459 0.0447 -1.0000 -1.0000 0659360 1583496456.30 151.4547 59.9998 32.0000 1.9731 1.9742 419.9466 420.2447 0.0445 -1.0000 -1.0000 0659438 1583496456.40 151.4766 59.9998 32.0000 1.9735 1.9747 419.4351 419.7355 0.0448 -1.0000 -1.0000 0659501 1583496456.50 151.4766 59.9998 32.0000 1.9723 1.9735 419.6701 419.9687 0.0446 -1.0000 -1.0000 0659563 1583496456.60 151.4766 59.9998 32.0000 1.9724 1.9735 420.1495 420.4491 0.0448 -1.0000 -1.0000 0659626 1583496456.70 151.4766 59.9998 32.0000 1.9723 1.9734 419.6038 419.9011 0.0445 -1.0000 -1.0000 0659703 1583496456.80 151.4766 59.9998 32.0000 1.9727 1.9738 418.6238 418.9209 0.0446 -1.0000 -1.0000 0659766 1583496456.90 151.4766 59.9998 32.0000 1.9729 1.9741 418.4781 418.7760 0.0446 -1.0000 -1.0000 0659828 1583496457.00 151.4766 59.9998 32.0000 1.9716 1.9728 418.5074 418.8051 0.0446 -1.0000 -1.0000 0659938 1583496457.10 151.4694 59.9998 32.0000 1.9721 1.9732 418.3081 418.6064 0.0447 -1.0000 -1.0000 0700000 1583496457.20 151.4549 59.9998 32.0000 1.9723 1.9735 418.9741 419.2722 0.0446 -1.0000 -1.0000 0700078 1583496457.30 151.4549 59.9998 32.0000 1.9728 1.9740 420.2065 420.5054 0.0446 -1.0000 -1.0000 0700125 1583496457.40 151.4549 59.9998 32.0000 1.9732 1.9743 421.0158 421.3159 0.0448 -1.0000 -1.0000 0700188 1583496457.50 151.5705 59.9998 32.0000 1.9729 1.9740 421.7024 422.0036 0.0448 -1.0000 -1.0000 0700438 1583496457.60 151.5705 59.9998 32.0000 1.9724 1.9735 422.2487 422.5486 0.0445 -1.0000 -1.0000 0700500 1583496457.70 151.5705 59.9998 32.0000 1.9722 1.9734 422.3850 422.6849 0.0446 -1.0000 -1.0000 0700563 1583496457.80 151.5705 59.9998 32.0000 1.9728 1.9740 422.5931 422.8945 0.0447 -1.0000 -1.0000 0700641 1583496457.90 151.5705 59.9998 32.0000 1.9735 1.9747 422.7506 423.0512 0.0447 -1.0000 -1.0000 0700703 1583496458.00 151.5150 59.9998 32.0000 1.9729 1.9740 422.3794 422.6804 0.0447 -1.0000 -1.0000 0701860 1583496458.10 151.4929 59.9998 32.0000 1.9720 1.9731 422.1128 422.4138 0.0448 -1.0000 -1.0000 0701938 1583496458.20 151.4929 59.9998 32.0000 1.9720 1.9732 422.0053 422.3051 0.0446 -1.0000 -1.0000 0702000 1583496458.30 151.4929 59.9998 32.0000 1.9719 1.9730 421.6554 421.9563 0.0448 -1.0000 -1.0000 0702063 1583496458.40 151.4929 59.9998 32.0000 1.9729 1.9741 420.5880 420.8876 0.0446 -1.0000 -1.0000 0702125 1583496458.50 151.4929 59.9998 32.0000 1.9721 1.9733 419.7902 420.0885 0.0446 -1.0000 -1.0000 0702188 1583496458.60 151.4465 59.9998 32.0000 1.9723 1.9735 419.7382 420.0364 0.0446 -1.0000 -1.0000 0702250 1583496458.70 151.4465 59.9998 32.0000 1.9720 1.9731 419.8389 420.1371 0.0446 -1.0000 -1.0000 0702329 1583496458.80 151.4465 59.9998 32.0000 1.9722 1.9733 419.9101 420.2087 0.0447 -1.0000 -1.0000 0702391 1583496458.90 151.4465 59.9998 32.0000 1.9719 1.9731 419.8155 420.1152 0.0448 -1.0000 -1.0000 0702453 1583496459.00 151.4465 59.9998 32.0000 1.9735 1.9747 419.5476 419.8468 0.0447 -1.0000 -1.0000 0702532 1583496459.10 151.4524 59.9998 32.0000 1.9729 1.9741 418.3681 418.6657 0.0446 -1.0000 -1.0000 0702594 1583496459.20 151.4524 59.9998 32.0000 1.9728 1.9739 417.7178 418.0155 0.0447 -1.0000 -1.0000 0702672 1583496459.30 151.4524 59.9998 32.0000 1.9723 1.9735 418.1184 418.4166 0.0448 -1.0000 -1.0000 0702735 1583496459.40 151.4524 59.9998 32.0000 1.9724 1.9736 418.1323 418.4302 0.0447 -1.0000 -1.0000 0702797 1583496459.50 151.4524 59.9998 32.0000 1.9731 1.9742 418.2588 418.5565 0.0446 -1.0000 -1.0000 0702875 1583496459.60 151.4776 59.9999 32.0000 1.9735 1.9747 417.7878 418.0843 0.0445 -1.0000 -1.0000 0702922 1583496459.70 151.5476 60.0003 32.0000 1.9732 1.9744 417.3440 417.6397 0.0445 -1.0000 -1.0000 0702985 1583496459.80 151.5476 60.0003 32.0000 1.9733 1.9745 417.4283 417.7253 0.0447 -1.0000 -1.0000 0703063 1583496459.90 151.5476 60.0003 32.0000 1.9733 1.9745 417.6674 417.9653 0.0448 -1.0000 -1.0000 0703126 1583496460.00 151.5476 60.0003 32.0000 1.9736 1.9747 417.9931 418.2913 0.0448 -1.0000 -1.0000 0703188 1583496460.10 151.5476 60.0003 32.0000 1.9731 1.9743 418.0773 418.3755 0.0448 -1.0000 -1.0000 0703266 1583496460.20 151.5476 60.0003 32.0000 1.9733 1.9744 418.2655 418.5633 0.0447 -1.0000 -1.0000 0703329 1583496460.30 151.5662 60.0003 32.0000 1.9740 1.9751 418.5190 418.8177 0.0447 -1.0000 -1.0000 0703391 1583496460.40 151.5676 60.0003 32.0000 1.9724 1.9735 418.8545 419.1523 0.0447 -1.0000 -1.0000 0703453 1583496460.50 151.5676 60.0003 32.0000 1.9717 1.9728 419.2767 419.5752 0.0447 -1.0000 -1.0000 0703516 1583496460.60 151.5676 60.0003 32.0000 1.9723 1.9735 419.9222 420.2205 0.0446 -1.0000 -1.0000 0703579 1583496460.70 151.5676 60.0003 32.0000 1.9722 1.9733 420.2446 420.5430 0.0446 -1.0000 -1.0000 0703657 1583496460.80 151.5676 60.0003 32.0000 1.9720 1.9732 420.1784 420.4772 0.0446 -1.0000 -1.0000 0703719 1583496460.90 151.4769 60.0003 32.0000 1.9736 1.9748 420.3493 420.6486 0.0447 -1.0000 -1.0000 0703782 1583496461.00 151.4769 60.0003 32.0000 1.9730 1.9741 419.8627 420.1623 0.0448 -1.0000 -1.0000 0703860 1583496461.10 151.4769 60.0003 32.0000 1.9724 1.9735 419.5090 419.8077 0.0446 -1.0000 -1.0000 0704001 1583496461.20 151.4769 60.0003 32.0000 1.9725 1.9736 419.9633 420.2608 0.0444 -1.0000 -1.0000 0704063 1583496461.30 151.4769 60.0003 32.0000 1.9726 1.9738 420.3880 420.6869 0.0447 -1.0000 -1.0000 0704126 1583496461.40 151.3644 60.0003 32.0000 1.9735 1.9747 420.2449 420.5436 0.0445 -1.0000 -1.0000 0704188 1583496461.50 151.3644 60.0003 32.0000 1.9733 1.9745 419.6328 419.9312 0.0447 -1.0000 -1.0000 0704266 1583496461.60 151.3644 60.0003 32.0000 1.9725 1.9736 418.7883 419.0873 0.0447 -1.0000 -1.0000 0704329 1583496461.70 151.3644 60.0003 32.0000 1.9718 1.9729 418.6312 418.9281 0.0446 -1.0000 -1.0000 0704501 1583496461.80 151.3644 60.0003 32.0000 1.9719 1.9731 418.8438 419.1425 0.0448 -1.0000 -1.0000 0704579 1583496461.90 151.3644 60.0003 32.0000 1.9732 1.9743 419.0037 419.3033 0.0446 -1.0000 -1.0000 0704641 1583496462.00 151.3644 60.0003 32.0000 1.9735 1.9746 419.0787 419.3783 0.0448 -1.0000 -1.0000 0704704 1583496462.10 151.3644 60.0003 32.0000 1.9735 1.9747 419.0992 419.3976 0.0447 -1.0000 -1.0000 0704782 1583496462.20 151.3644 60.0003 32.0000 1.9727 1.9739 419.1375 419.4355 0.0445 -1.0000 -1.0000 0704953 1583496462.30 151.4549 60.0003 32.0000 1.9727 1.9738 418.7982 419.0970 0.0448 -1.0000 -1.0000 0705016 1583496462.40 151.4549 60.0003 32.0000 1.9732 1.9744 418.1484 418.4460 0.0447 -1.0000 -1.0000 0705094 1583496462.50 151.4667 60.0003 32.0000 1.9741 1.9753 417.9343 418.2318 0.0447 -1.0000 -1.0000 0705157 1583496462.60 151.4678 60.0003 32.0000 1.9731 1.9742 417.9518 418.2495 0.0447 -1.0000 -1.0000 0705219 1583496462.70 151.4678 60.0003 32.0000 1.9732 1.9744 418.2807 418.5787 0.0447 -1.0000 -1.0000 0705719 1583496462.80 151.4678 60.0003 32.0000 1.9721 1.9733 418.8274 419.1250 0.0446 -1.0000 -1.0000 0705782 1583496462.90 151.4678 60.0003 32.0000 1.9727 1.9739 418.9883 419.2870 0.0448 -1.0000 -1.0000 0705844 1583496463.00 151.4678 60.0003 32.0000 1.9728 1.9740 418.9583 419.2559 0.0446 -1.0000 -1.0000 0705922 1583496463.10 151.5288 60.0003 32.0000 1.9727 1.9738 419.0841 419.3821 0.0447 -1.0000 -1.0000 0705985 1583496463.20 151.5288 60.0003 32.0000 1.9728 1.9739 419.2563 419.5547 0.0447 -1.0000 -1.0000 0706219 1583496463.30 151.5288 60.0003 32.0000 1.9724 1.9736 419.3067 419.6059 0.0448 -1.0000 -1.0000 0706282 1583496463.40 151.5288 60.0003 32.0000 1.9726 1.9737 419.0126 419.3111 0.0447 -1.0000 -1.0000 0706344 1583496463.50 151.5288 60.0003 32.0000 1.9744 1.9756 418.6235 418.9219 0.0446 -1.0000 -1.0000 0706422 1583496463.60 151.4908 60.0003 32.0000 1.9728 1.9740 418.4132 418.7106 0.0446 -1.0000 -1.0000 0706485 1583496463.70 151.4908 60.0003 32.0000 1.9732 1.9744 418.1421 418.4387 0.0446 -1.0000 -1.0000 0707297 1583496463.80 151.4908 60.0003 32.0000 1.9719 1.9730 418.4235 418.7217 0.0446 -1.0000 -1.0000 0707360 1583496463.90 151.4908 60.0003 32.0000 1.9717 1.9728 418.3655 418.6629 0.0447 -1.0000 -1.0000 0707422 1583496464.00 151.4908 60.0003 32.0000 1.9718 1.9729 417.9794 418.2772 0.0447 -1.0000 -1.0000 0707485 1583496464.10 151.4986 60.0003 32.0000 1.9730 1.9742 417.8290 418.1264 0.0447 -1.0000 -1.0000 0707563 1583496464.20 151.5018 60.0003 32.0000 1.9726 1.9738 417.9912 418.2893 0.0447 -1.0000 -1.0000 0707625 1583496464.30 151.5018 60.0003 32.0000 1.9725 1.9736 418.2408 418.5383 0.0447 -1.0000 -1.0000 0707688 1583496464.40 151.5018 60.0003 32.0000 1.9718 1.9730 418.2040 418.5013 0.0446 -1.0000 -1.0000 0707766 1583496464.50 151.5018 60.0003 32.0000 1.9719 1.9730 417.9064 418.2043 0.0447 -1.0000 -1.0000 0707828 1583496464.60 151.5018 60.0003 32.0000 1.9727 1.9739 417.7061 418.0047 0.0449 -1.0000 -1.0000 0707891 1583496464.70 151.3529 60.0013 32.0000 1.9733 1.9745 417.1945 417.4923 0.0448 -1.0000 -1.0000 0707969 1583496464.80 151.3529 60.0013 32.0000 1.9729 1.9740 417.2569 417.5538 0.0446 -1.0000 -1.0000 0708016 1583496464.90 151.3529 60.0013 32.0000 1.9721 1.9732 417.7747 418.0723 0.0448 -1.0000 -1.0000 0708079 1583496465.00 151.3529 60.0013 32.0000 1.9725 1.9736 418.2123 418.5098 0.0446 -1.0000 -1.0000 0708157 1583496465.10 151.3529 60.0013 32.0000 1.9722 1.9733 418.1740 418.4712 0.0447 -1.0000 -1.0000 0708219 1583496465.20 151.3529 60.0013 32.0000 1.9726 1.9738 418.1063 418.4054 0.0449 -1.0000 -1.0000 0708297 1583496465.30 151.4318 60.0013 32.0000 1.9737 1.9749 418.0221 418.3198 0.0446 -1.0000 -1.0000 0708469 1583496465.40 151.4318 60.0013 32.0000 1.9727 1.9739 418.3678 418.6652 0.0448 -1.0000 -1.0000 0708532 1583496465.50 151.4318 60.0013 32.0000 1.9727 1.9738 418.8129 419.1108 0.0447 -1.0000 -1.0000 0708610 1583496465.60 151.4318 60.0013 32.0000 1.9720 1.9731 418.9741 419.2724 0.0446 -1.0000 -1.0000 0708672 1583496465.70 151.4706 60.0013 32.0000 1.9725 1.9737 418.8671 419.1657 0.0447 -1.0000 -1.0000 0708735 1583496465.80 151.4771 60.0013 32.0000 1.9728 1.9739 418.5432 418.8404 0.0446 -1.0000 -1.0000 0708985 1583496465.90 151.4771 60.0013 32.0000 1.9737 1.9749 418.4468 418.7448 0.0447 -1.0000 -1.0000 0709047 1583496466.00 151.4771 60.0013 32.0000 1.9733 1.9744 418.7247 419.0232 0.0447 -1.0000 -1.0000 0709110 1583496466.10 151.4771 60.0013 32.0000 1.9725 1.9737 419.2248 419.5243 0.0448 -1.0000 -1.0000 0709188 1583496466.20 151.4771 60.0013 32.0000 1.9724 1.9736 418.8633 419.1623 0.0448 -1.0000 -1.0000 0709250 1583496466.30 151.4801 60.0013 32.0000 1.9722 1.9734 418.6753 418.9739 0.0447 -1.0000 -1.0000 0709469 1583496466.40 151.5170 60.0013 32.0000 1.9730 1.9742 418.4624 418.7609 0.0447 -1.0000 -1.0000 0709547 1583496466.50 151.5170 60.0013 32.0000 1.9725 1.9736 418.2989 418.5959 0.0446 -1.0000 -1.0000 0709610 1583496466.60 151.5170 60.0013 32.0000 1.9717 1.9728 418.3375 418.6351 0.0447 -1.0000 -1.0000 0709672 1583496466.70 151.5170 60.0013 32.0000 1.9720 1.9731 418.4364 418.7349 0.0448 -1.0000 -1.0000 0709750 1583496466.80 151.5170 60.0013 32.0000 1.9723 1.9735 418.5426 418.8409 0.0447 -1.0000 -1.0000 0709813 1583496466.90 151.5131 60.0013 32.0000 1.9723 1.9734 418.3250 418.6230 0.0447 -1.0000 -1.0000 0709875 1583496467.00 151.5116 60.0013 32.0000 1.9727 1.9738 417.8995 418.1967 0.0446 -1.0000 -1.0000 0709938 1583496467.10 151.5116 60.0013 32.0000 1.9720 1.9731 417.9291 418.2268 0.0447 -1.0000 -1.0000 0710001 1583496467.20 151.5116 60.0013 32.0000 1.9719 1.9730 417.7943 418.0908 0.0446 -1.0000 -1.0000 0710079 1583496467.30 151.5116 60.0013 32.0000 1.9719 1.9731 417.4513 417.7482 0.0446 -1.0000 -1.0000 0710250 1583496467.40 151.5116 60.0013 32.0000 1.9718 1.9729 417.1505 417.4470 0.0446 -1.0000 -1.0000 0710313 1583496467.50 151.4280 60.0013 32.0000 1.9727 1.9738 416.8283 417.1238 0.0445 -1.0000 -1.0000 0710391 1583496467.60 151.4280 60.0013 32.0000 1.9721 1.9732 416.9141 417.2106 0.0447 -1.0000 -1.0000 0710453 1583496467.70 151.4280 60.0013 32.0000 1.9722 1.9734 416.9720 417.2691 0.0446 -1.0000 -1.0000 0710516 1583496467.80 151.4280 60.0013 32.0000 1.9724 1.9735 417.0842 417.3819 0.0448 -1.0000 -1.0000 0710969 1583496467.90 151.4280 60.0013 32.0000 1.9722 1.9734 417.1953 417.4922 0.0446 -1.0000 -1.0000 0711032 1583496468.00 151.4280 60.0013 32.0000 1.9720 1.9732 417.2348 417.5315 0.0446 -1.0000 -1.0000 0711094 1583496468.10 151.4280 60.0013 32.0000 1.9731 1.9742 417.3533 417.6523 0.0450 -1.0000 -1.0000 0711172 1583496468.20 151.4280 60.0013 32.0000 1.9726 1.9738 417.4047 417.7021 0.0447 -1.0000 -1.0000 0711235 1583496468.30 151.4280 60.0013 32.0000 1.9716 1.9728 417.4950 417.7918 0.0446 -1.0000 -1.0000 0711297 1583496468.40 151.4280 60.0013 32.0000 1.9716 1.9728 417.7102 418.0072 0.0446 -1.0000 -1.0000 0711376 1583496468.50 151.4253 60.0013 32.0000 1.9716 1.9727 417.8871 418.1844 0.0446 -1.0000 -1.0000 0711438 1583496468.60 151.4104 60.0013 32.0000 1.9726 1.9738 417.8831 418.1802 0.0446 -1.0000 -1.0000 0711501 1583496468.70 151.4086 60.0013 32.0000 1.9727 1.9739 418.0973 418.3951 0.0447 -1.0000 -1.0000 0711579 1583496468.80 151.4086 60.0013 32.0000 1.9727 1.9739 418.1579 418.4548 0.0446 -1.0000 -1.0000 0711641 1583496468.90 151.4086 60.0013 32.0000 1.9722 1.9733 418.6020 418.8999 0.0446 -1.0000 -1.0000 0711969 1583496469.00 151.4086 60.0013 32.0000 1.9714 1.9726 418.7848 419.0829 0.0447 -1.0000 -1.0000 0712032 1583496469.10 151.4922 60.0013 32.0000 1.9727 1.9739 418.8373 419.1368 0.0449 -1.0000 -1.0000 0712094 1583496469.20 151.4922 60.0013 32.0000 1.9727 1.9739 418.7244 419.0218 0.0446 -1.0000 -1.0000 0712172 1583496469.30 151.4922 60.0013 32.0000 1.9737 1.9749 418.8154 419.1132 0.0446 -1.0000 -1.0000 0712235 1583496469.40 151.4922 60.0013 32.0000 1.9727 1.9738 418.9296 419.2268 0.0445 -1.0000 -1.0000 0712516 1583496469.50 151.4922 60.0013 32.0000 1.9719 1.9730 419.1679 419.4661 0.0447 -1.0000 -1.0000 0712578 1583496469.60 151.5198 60.0015 32.0000 1.9718 1.9730 419.2898 419.5888 0.0447 -1.0000 -1.0000 0712641 1583496469.70 151.5487 60.0017 32.0000 1.9715 1.9727 419.0140 419.3126 0.0448 -1.0000 -1.0000 0712703 1583496469.80 151.5487 60.0017 32.0000 1.9723 1.9735 418.4344 418.7327 0.0447 -1.0000 -1.0000 0712782 1583496469.90 151.5487 60.0017 32.0000 1.9731 1.9743 418.4809 418.7799 0.0448 -1.0000 -1.0000 0713001 1583496470.00 151.5487 60.0017 32.0000 1.9722 1.9734 418.7458 419.0440 0.0446 -1.0000 -1.0000 0713063 1583496470.10 151.5487 60.0017 32.0000 1.9721 1.9732 418.7867 419.0846 0.0446 -1.0000 -1.0000 0713141 1583496470.20 151.5487 60.0017 32.0000 1.9719 1.9731 418.8140 419.1122 0.0447 -1.0000 -1.0000 0713204 1583496470.30 151.5487 60.0017 32.0000 1.9723 1.9735 418.7109 419.0083 0.0445 -1.0000 -1.0000 0713266 1583496470.40 151.5487 60.0017 32.0000 1.9730 1.9741 418.6176 418.9147 0.0446 -1.0000 -1.0000 0713532 1583496470.50 151.4663 60.0017 32.0000 1.9732 1.9744 418.3234 418.6212 0.0447 -1.0000 -1.0000 0713594 1583496470.60 151.4663 60.0017 32.0000 1.9721 1.9732 418.2563 418.5532 0.0446 -1.0000 -1.0000 0713657 1583496470.70 151.4663 60.0017 32.0000 1.9725 1.9737 418.2590 418.5563 0.0446 -1.0000 -1.0000 0713735 1583496470.80 151.4574 60.0017 32.0000 1.9718 1.9729 418.3033 418.6006 0.0446 -1.0000 -1.0000 0713797 1583496470.90 151.4077 60.0017 32.0000 1.9726 1.9737 418.2488 418.5473 0.0448 -1.0000 -1.0000 0714032 1583496471.00 151.4077 60.0017 32.0000 1.9728 1.9740 418.1774 418.4753 0.0446 -1.0000 -1.0000 0714094 1583496471.10 151.4077 60.0017 32.0000 1.9725 1.9737 418.1909 418.4877 0.0446 -1.0000 -1.0000 0714157 1583496471.20 151.4077 60.0017 32.0000 1.9719 1.9731 418.2697 418.5666 0.0446 -1.0000 -1.0000 0714235 1583496471.30 151.4077 60.0017 32.0000 1.9724 1.9736 418.3062 418.6044 0.0447 -1.0000 -1.0000 0714297 1583496471.40 151.4509 60.0017 32.0000 1.9722 1.9734 418.3398 418.6375 0.0446 -1.0000 -1.0000 0714360 1583496471.50 151.4509 60.0017 32.0000 1.9731 1.9743 418.3057 418.6031 0.0446 -1.0000 -1.0000 0715126 1583496471.60 151.4509 60.0017 32.0000 1.9737 1.9749 418.2932 418.5911 0.0447 -1.0000 -1.0000 0715219 1583496471.70 151.4509 60.0017 32.0000 1.9731 1.9743 418.3707 418.6688 0.0447 -1.0000 -1.0000 0715282 1583496471.80 151.4509 60.0017 32.0000 1.9725 1.9737 418.4351 418.7333 0.0447 -1.0000 -1.0000 0715344 1583496471.90 151.4816 60.0017 32.0000 1.9718 1.9730 418.6054 418.9028 0.0446 -1.0000 -1.0000 0715407 1583496472.00 151.4882 60.0017 32.0000 1.9729 1.9740 418.5772 418.8751 0.0448 -1.0000 -1.0000 0715485 1583496472.10 151.4882 60.0017 32.0000 1.9726 1.9738 418.4144 418.7136 0.0447 -1.0000 -1.0000 0715547 1583496472.20 151.4882 60.0017 32.0000 1.9735 1.9747 418.4284 418.7265 0.0447 -1.0000 -1.0000 0715610 1583496472.30 151.4882 60.0017 32.0000 1.9728 1.9740 418.4108 418.7084 0.0446 -1.0000 -1.0000 0715672 1583496472.40 151.4882 60.0017 32.0000 1.9723 1.9735 418.4472 418.7443 0.0446 -1.0000 -1.0000 0715750 1583496472.50 151.5863 60.0017 32.0000 1.9739 1.9750 417.7567 418.0541 0.0447 -1.0000 -1.0000 0715813 1583496472.60 151.5863 60.0017 32.0000 1.9740 1.9752 417.0131 417.3096 0.0446 -1.0000 -1.0000 0715876 1583496472.70 151.5863 60.0017 32.0000 1.9734 1.9745 416.8364 417.1329 0.0447 -1.0000 -1.0000 0715938 1583496472.80 151.5863 60.0017 32.0000 1.9718 1.9729 417.0365 417.3340 0.0448 -1.0000 -1.0000 0716001 1583496472.90 151.5863 60.0017 32.0000 1.9727 1.9738 417.0253 417.3232 0.0448 -1.0000 -1.0000 0716078 1583496473.00 151.5863 60.0017 32.0000 1.9726 1.9738 416.9702 417.2663 0.0446 -1.0000 -1.0000 0716141 1583496473.10 151.5826 60.0017 32.0000 1.9737 1.9748 417.0662 417.3627 0.0446 -1.0000 -1.0000 0716204 1583496473.20 151.5826 60.0017 32.0000 1.9737 1.9749 417.0836 417.3804 0.0446 -1.0000 -1.0000 0716282 1583496473.30 151.5826 60.0017 32.0000 1.9735 1.9747 417.1247 417.4216 0.0447 -1.0000 -1.0000 0716344 1583496473.40 151.5826 60.0017 32.0000 1.9744 1.9755 417.1682 417.4643 0.0446 -1.0000 -1.0000 0716407 1583496473.50 151.5826 60.0017 32.0000 1.9741 1.9752 416.9887 417.2862 0.0448 -1.0000 -1.0000 0716469 1583496473.60 151.5826 60.0017 32.0000 1.9739 1.9751 416.8546 417.1519 0.0447 -1.0000 -1.0000 0716532 1583496473.70 151.5826 60.0017 32.0000 1.9735 1.9747 416.8522 417.1481 0.0445 -1.0000 -1.0000 0716594 1583496473.80 151.5826 60.0017 32.0000 1.9734 1.9745 417.0255 417.3226 0.0446 -1.0000 -1.0000 0716672 1583496473.90 151.5826 60.0017 32.0000 1.9732 1.9743 417.1305 417.4265 0.0445 -1.0000 -1.0000 0716735 1583496474.00 151.5826 60.0017 32.0000 1.9729 1.9741 417.1951 417.4911 0.0445 -1.0000 -1.0000 0716797 1583496474.10 151.5826 60.0017 32.0000 1.9735 1.9746 417.1186 417.4149 0.0446 -1.0000 -1.0000 0716876 1583496474.20 151.5354 60.0017 32.0000 1.9731 1.9742 417.0439 417.3401 0.0446 -1.0000 -1.0000 0716938 1583496474.30 151.5354 60.0017 32.0000 1.9737 1.9749 417.1549 417.4517 0.0446 -1.0000 -1.0000 0717001 1583496474.40 151.5354 60.0017 32.0000 1.9733 1.9744 418.0242 418.3203 0.0445 -1.0000 -1.0000 0717063 1583496474.50 151.5354 60.0017 32.0000 1.9729 1.9740 419.1315 419.4300 0.0446 -1.0000 -1.0000 0717501 1583496474.60 151.5354 60.0017 32.0000 1.9727 1.9738 419.7151 420.0136 0.0447 -1.0000 -1.0000 0717563 1583496474.70 151.4640 60.0006 32.0000 1.9727 1.9739 419.5737 419.8720 0.0445 -1.0000 -1.0000 0717641 1583496474.80 151.4485 60.0003 32.0000 1.9731 1.9742 419.4691 419.7662 0.0445 -1.0000 -1.0000 0717703 1583496474.90 151.4485 60.0003 32.0000 1.9735 1.9747 419.2502 419.5484 0.0447 -1.0000 -1.0000 0717766 1583496475.00 151.4485 60.0003 32.0000 1.9727 1.9738 418.8538 419.1516 0.0446 -1.0000 -1.0000 0718001 1583496475.10 151.4485 60.0003 32.0000 1.9721 1.9733 418.6055 418.9031 0.0446 -1.0000 -1.0000 0718063 1583496475.20 151.4485 60.0003 32.0000 1.9721 1.9733 418.3969 418.6942 0.0445 -1.0000 -1.0000 0718141 1583496475.30 151.5530 60.0003 32.0000 1.9720 1.9731 418.4383 418.7363 0.0447 -1.0000 -1.0000 0718204 1583496475.40 151.5530 60.0003 32.0000 1.9729 1.9740 418.2081 418.5056 0.0447 -1.0000 -1.0000 0718266 1583496475.50 151.5530 60.0003 32.0000 1.9737 1.9748 418.0906 418.3886 0.0447 -1.0000 -1.0000 0718329 1583496475.60 151.5530 60.0003 32.0000 1.9731 1.9742 418.2730 418.5709 0.0447 -1.0000 -1.0000 0718516 1583496475.70 151.5530 60.0003 32.0000 1.9724 1.9736 418.6487 418.9462 0.0445 -1.0000 -1.0000 0718579 1583496475.80 151.5530 60.0003 32.0000 1.9721 1.9733 419.4053 419.7026 0.0446 -1.0000 -1.0000 0718641 1583496475.90 151.5386 60.0003 32.0000 1.9735 1.9747 419.8014 420.1003 0.0447 -1.0000 -1.0000 0718719 1583496476.00 151.5386 60.0003 32.0000 1.9731 1.9743 419.7445 420.0432 0.0446 -1.0000 -1.0000 0718782 1583496476.10 151.5386 60.0003 32.0000 1.9727 1.9739 419.0932 419.3905 0.0445 -1.0000 -1.0000 0719016 1583496476.20 151.5386 60.0003 32.0000 1.9727 1.9739 419.1583 419.4554 0.0445 -1.0000 -1.0000 0719079 1583496476.30 151.5386 60.0003 32.0000 1.9722 1.9734 419.6112 419.9091 0.0446 -1.0000 -1.0000 0719141 1583496476.40 151.5386 60.0003 32.0000 1.9719 1.9731 419.8314 420.1300 0.0446 -1.0000 -1.0000 0719204 1583496476.50 151.5461 60.0003 32.0000 1.9721 1.9732 419.1308 419.4291 0.0447 -1.0000 -1.0000 0719266 1583496476.60 151.5616 60.0003 32.0000 1.9733 1.9744 418.7891 419.0866 0.0445 -1.0000 -1.0000 0719547 1583496476.70 151.5616 60.0003 32.0000 1.9728 1.9740 419.0716 419.3685 0.0445 -1.0000 -1.0000 0719610 1583496476.80 151.5616 60.0003 32.0000 1.9718 1.9730 420.5658 420.8645 0.0446 -1.0000 -1.0000 0719672 1583496476.90 151.5390 60.0003 32.0000 1.9724 1.9735 421.0233 421.3234 0.0447 -1.0000 -1.0000 0719750 1583496477.00 151.5390 60.0003 32.0000 1.9726 1.9738 419.6826 419.9814 0.0444 -1.0000 -1.0000 0719828 1583496477.10 151.5390 60.0003 32.0000 1.9728 1.9740 418.2834 418.5811 0.0447 -1.0000 -1.0000 0720001 1583496477.20 151.5390 60.0003 32.0000 1.9720 1.9732 417.4831 417.7801 0.0446 -1.0000 -1.0000 0720079 1583496477.30 151.5390 60.0003 32.0000 1.9723 1.9735 417.2898 417.5866 0.0447 -1.0000 -1.0000 0720126 1583496477.40 151.5165 60.0003 32.0000 1.9719 1.9731 417.2091 417.5063 0.0447 -1.0000 -1.0000 0720219 1583496477.50 151.5165 60.0003 32.0000 1.9722 1.9734 417.0973 417.3939 0.0446 -1.0000 -1.0000 0720297 1583496477.60 151.5165 60.0003 32.0000 1.9723 1.9734 417.0460 417.3428 0.0446 -1.0000 -1.0000 0720469 1583496477.70 151.5165 60.0003 32.0000 1.9725 1.9736 417.2194 417.5159 0.0446 -1.0000 -1.0000 0720532 1583496477.80 151.5165 60.0003 32.0000 1.9728 1.9740 417.3807 417.6773 0.0445 -1.0000 -1.0000 0720610 1583496477.90 151.5119 60.0003 32.0000 1.9728 1.9740 417.2985 417.5939 0.0445 -1.0000 -1.0000 0720672 1583496478.00 151.4924 60.0003 32.0000 1.9733 1.9744 417.6245 417.9212 0.0446 -1.0000 -1.0000 0720735 1583496478.10 151.4924 60.0003 32.0000 1.9733 1.9745 418.0252 418.3220 0.0446 -1.0000 -1.0000 0721594 1583496478.20 151.4924 60.0003 32.0000 1.9725 1.9736 418.7316 419.0290 0.0445 -1.0000 -1.0000 0721657 1583496478.30 151.4924 60.0003 32.0000 1.9721 1.9733 418.7247 419.0216 0.0446 -1.0000 -1.0000 0721719 1583496478.40 151.4924 60.0003 32.0000 1.9721 1.9732 418.7422 419.0400 0.0446 -1.0000 -1.0000 0721797 1583496478.50 151.4590 60.0003 32.0000 1.9729 1.9741 419.1502 419.4486 0.0447 -1.0000 -1.0000 0721860 1583496478.60 151.4590 60.0003 32.0000 1.9727 1.9739 418.7901 419.0874 0.0445 -1.0000 -1.0000 0721922 1583496478.70 151.4590 60.0003 32.0000 1.9733 1.9745 417.8659 418.1620 0.0445 -1.0000 -1.0000 0722000 1583496478.80 151.4590 60.0003 32.0000 1.9731 1.9742 418.0952 418.3925 0.0446 -1.0000 -1.0000 0722063 1583496478.90 151.4590 60.0003 32.0000 1.9726 1.9738 419.2978 419.5957 0.0446 -1.0000 -1.0000 0722125 1583496479.00 151.4590 60.0003 32.0000 1.9728 1.9740 419.8205 420.1195 0.0447 -1.0000 -1.0000 0722203 1583496479.10 151.4590 60.0003 32.0000 1.9735 1.9747 420.0405 420.3394 0.0446 -1.0000 -1.0000 0722266 1583496479.20 151.4590 60.0003 32.0000 1.9733 1.9745 419.6170 419.9150 0.0445 -1.0000 -1.0000 0722328 1583496479.30 151.4590 60.0003 32.0000 1.9736 1.9747 419.2892 419.5861 0.0445 -1.0000 -1.0000 0722391 1583496479.40 151.4590 60.0003 32.0000 1.9726 1.9737 419.5802 419.8781 0.0446 -1.0000 -1.0000 0722453 1583496479.50 151.4590 60.0003 32.0000 1.9717 1.9729 419.7698 420.0677 0.0445 -1.0000 -1.0000 0722532 1583496479.60 151.5134 60.0002 32.0000 1.9723 1.9735 419.3593 419.6575 0.0445 -1.0000 -1.0000 0722594 1583496479.70 151.5713 60.0001 32.0000 1.9733 1.9745 418.9915 419.2890 0.0446 -1.0000 -1.0000 0722657 1583496479.80 151.5713 60.0001 32.0000 1.9740 1.9751 418.8480 419.1463 0.0447 -1.0000 -1.0000 0722735 1583496479.90 151.5713 60.0001 32.0000 1.9729 1.9741 418.9903 419.2882 0.0446 -1.0000 -1.0000 0722797 1583496480.00 151.5713 60.0001 32.0000 1.9714 1.9726 418.9163 419.2144 0.0446 -1.0000 -1.0000 0722860 1583496480.10 151.5713 60.0001 32.0000 1.9715 1.9726 418.3824 418.6801 0.0447 -1.0000 -1.0000 0722938 1583496480.20 151.5713 60.0001 32.0000 1.9723 1.9734 417.7718 418.0692 0.0446 -1.0000 -1.0000 0723532 1583496480.30 151.5559 60.0001 32.0000 1.9731 1.9743 417.2938 417.5902 0.0445 -1.0000 -1.0000 0723594 1583496480.40 151.5559 60.0001 32.0000 1.9735 1.9746 417.1501 417.4460 0.0446 -1.0000 -1.0000 0723672 1583496480.50 151.5559 60.0001 32.0000 1.9721 1.9732 417.2408 417.5370 0.0445 -1.0000 -1.0000 0723735 1583496480.60 151.5559 60.0001 32.0000 1.9724 1.9736 417.3579 417.6533 0.0444 -1.0000 -1.0000 0723797 1583496480.70 151.5559 60.0001 32.0000 1.9723 1.9735 417.3314 417.6279 0.0446 -1.0000 -1.0000 0723860 1583496480.80 151.5559 60.0001 32.0000 1.9725 1.9736 417.5304 417.8280 0.0447 -1.0000 -1.0000 0723922 1583496480.90 151.5559 60.0001 32.0000 1.9728 1.9740 417.7746 418.0717 0.0446 -1.0000 -1.0000 0723985 1583496481.00 151.5559 60.0001 32.0000 1.9730 1.9741 417.8419 418.1395 0.0446 -1.0000 -1.0000 0724063 1583496481.10 151.5559 60.0001 32.0000 1.9725 1.9736 417.9534 418.2499 0.0446 -1.0000 -1.0000 0724125 1583496481.20 151.5559 60.0001 32.0000 1.9726 1.9738 418.2678 418.5645 0.0445 -1.0000 -1.0000 0724657 1583496481.30 151.5559 60.0001 32.0000 1.9731 1.9743 418.5585 418.8570 0.0447 -1.0000 -1.0000 0724719 1583496481.40 151.4892 60.0001 32.0000 1.9734 1.9746 418.4921 418.7888 0.0445 -1.0000 -1.0000 0724782 1583496481.50 151.4892 60.0001 32.0000 1.9732 1.9743 418.7552 419.0520 0.0445 -1.0000 -1.0000 0724860 1583496481.60 151.4892 60.0001 32.0000 1.9728 1.9739 418.8915 419.1890 0.0446 -1.0000 -1.0000 0724922 1583496481.70 151.4864 60.0001 32.0000 1.9721 1.9732 418.2256 418.5223 0.0446 -1.0000 -1.0000 0725001 1583496481.80 151.5252 60.0001 32.0000 1.9725 1.9736 417.7013 417.9981 0.0445 -1.0000 -1.0000 0725079 1583496481.90 151.5252 60.0001 32.0000 1.9738 1.9750 417.4101 417.7066 0.0446 -1.0000 -1.0000 0725141 1583496482.00 151.5252 60.0001 32.0000 1.9738 1.9750 417.5266 417.8235 0.0446 -1.0000 -1.0000 0725203 1583496482.10 151.5252 60.0001 32.0000 1.9746 1.9757 417.4810 417.7770 0.0445 -1.0000 -1.0000 0725266 1583496482.20 151.5252 60.0001 32.0000 1.9733 1.9745 417.6853 417.9817 0.0445 -1.0000 -1.0000 0725329 1583496482.30 151.5252 60.0001 32.0000 1.9738 1.9749 418.0145 418.3111 0.0445 -1.0000 -1.0000 0725391 1583496482.40 151.5252 60.0001 32.0000 1.9725 1.9737 418.3330 418.6300 0.0446 -1.0000 -1.0000 0725469 1583496482.50 151.5252 60.0001 32.0000 1.9728 1.9740 418.1726 418.4691 0.0444 -1.0000 -1.0000 0725532 1583496482.60 151.4854 60.0001 32.0000 1.9738 1.9749 418.1100 418.4077 0.0446 -1.0000 -1.0000 0725594 1583496482.70 151.4854 60.0001 32.0000 1.9728 1.9740 418.0962 418.3927 0.0445 -1.0000 -1.0000 0725672 1583496482.80 151.4854 60.0001 32.0000 1.9726 1.9738 418.5211 418.8187 0.0446 -1.0000 -1.0000 0726485 1583496482.90 151.5268 60.0001 32.0000 1.9725 1.9736 418.7851 419.0833 0.0447 -1.0000 -1.0000 0726547 1583496483.00 151.5268 60.0001 32.0000 1.9724 1.9736 418.3508 418.6484 0.0446 -1.0000 -1.0000 0726626 1583496483.10 151.5268 60.0001 32.0000 1.9728 1.9739 417.8184 418.1142 0.0444 -1.0000 -1.0000 0726688 1583496483.20 151.5268 60.0001 32.0000 1.9731 1.9742 417.5556 417.8516 0.0445 -1.0000 -1.0000 0726813 1583496483.30 151.5268 60.0001 32.0000 1.9724 1.9735 417.7414 418.0377 0.0445 -1.0000 -1.0000 0726876 1583496483.40 151.5268 60.0001 32.0000 1.9726 1.9738 418.0563 418.3521 0.0445 -1.0000 -1.0000 0726938 1583496483.50 151.5268 60.0001 32.0000 1.9715 1.9727 419.2182 419.5159 0.0446 -1.0000 -1.0000 0727001 1583496483.60 151.5268 60.0001 32.0000 1.9721 1.9732 421.8244 422.1240 0.0446 -1.0000 -1.0000 0727079 1583496483.70 151.5367 60.0001 32.0000 1.9734 1.9746 423.7962 424.0971 0.0445 -1.0000 -1.0000 0727126 1583496483.80 151.5367 60.0001 32.0000 1.9731 1.9743 425.0010 425.3022 0.0445 -1.0000 -1.0000 0727203 1583496483.90 151.5367 60.0001 32.0000 1.9728 1.9740 425.7276 426.0303 0.0447 -1.0000 -1.0000 0727282 1583496484.00 151.5367 60.0001 32.0000 1.9724 1.9736 425.3805 425.6830 0.0447 -1.0000 -1.0000 0727344 1583496484.10 151.5367 60.0001 32.0000 1.9726 1.9738 424.4891 424.7903 0.0444 -1.0000 -1.0000 0727407 1583496484.20 151.5509 60.0005 32.0000 1.9728 1.9740 422.7447 423.0444 0.0445 -1.0000 -1.0000 0727469 1583496484.30 151.5509 60.0005 32.0000 1.9734 1.9746 422.6128 422.9133 0.0446 -1.0000 -1.0000 0727532 1583496484.40 151.5509 60.0005 32.0000 1.9730 1.9742 422.2050 422.5047 0.0446 -1.0000 -1.0000 0727610 1583496484.50 151.5509 60.0005 32.0000 1.9734 1.9746 420.2232 420.5215 0.0445 -1.0000 -1.0000 0727672 1583496484.60 151.5509 60.0005 32.0000 1.9734 1.9745 420.3996 420.6978 0.0445 -1.0000 -1.0000 0727735 1583496484.70 151.5509 60.0005 32.0000 1.9731 1.9743 421.1198 421.4187 0.0445 -1.0000 -1.0000 0727813 1583496484.80 151.5509 60.0005 32.0000 1.9733 1.9745 420.1018 420.3994 0.0445 -1.0000 -1.0000 0727985 1583496484.90 151.5509 60.0005 32.0000 1.9735 1.9747 419.4514 419.7486 0.0444 -1.0000 -1.0000 0728047 1583496485.00 151.5509 60.0005 32.0000 1.9729 1.9740 420.8762 421.1752 0.0446 -1.0000 -1.0000 0728125 1583496485.10 151.5509 60.0005 32.0000 1.9730 1.9742 422.8256 423.1262 0.0446 -1.0000 -1.0000 0728188 1583496485.20 151.5509 60.0005 32.0000 1.9735 1.9747 423.7629 424.0629 0.0444 -1.0000 -1.0000 0728250 1583496485.30 151.5548 60.0005 32.0000 1.9740 1.9752 423.6586 423.9593 0.0446 -1.0000 -1.0000 0728532 1583496485.40 151.5548 60.0005 32.0000 1.9750 1.9761 422.7308 423.0313 0.0446 -1.0000 -1.0000 0728594 1583496485.50 151.5548 60.0005 32.0000 1.9739 1.9751 422.3805 422.6797 0.0443 -1.0000 -1.0000 0728672 1583496485.60 151.5548 60.0005 32.0000 1.9736 1.9747 423.0845 423.3846 0.0446 -1.0000 -1.0000 0728735 1583496485.70 151.5548 60.0005 32.0000 1.9730 1.9741 423.3822 423.6833 0.0446 -1.0000 -1.0000 0728797 1583496485.80 151.5548 60.0005 32.0000 1.9725 1.9736 422.7628 423.0621 0.0444 -1.0000 -1.0000 0729219 1583496485.90 151.6091 60.0005 32.0000 1.9731 1.9743 422.5677 422.8673 0.0445 -1.0000 -1.0000 0729282 1583496486.00 151.6091 60.0005 32.0000 1.9738 1.9749 422.1065 422.4067 0.0446 -1.0000 -1.0000 0729344 1583496486.10 151.6091 60.0005 32.0000 1.9735 1.9746 421.5619 421.8598 0.0444 -1.0000 -1.0000 0729422 1583496486.20 151.6091 60.0005 32.0000 1.9733 1.9745 421.5346 421.8333 0.0445 -1.0000 -1.0000 0729485 1583496486.30 151.6091 60.0005 32.0000 1.9724 1.9736 421.8071 422.1060 0.0444 -1.0000 -1.0000 0729547 1583496486.40 151.5675 60.0005 32.0000 1.9728 1.9740 422.2136 422.5126 0.0445 -1.0000 -1.0000 0729610 1583496486.50 151.5634 60.0005 32.0000 1.9720 1.9732 422.6117 422.9118 0.0446 -1.0000 -1.0000 0729672 1583496486.60 151.5634 60.0005 32.0000 1.9731 1.9743 422.5346 422.8342 0.0445 -1.0000 -1.0000 0729735 1583496486.70 151.5634 60.0005 32.0000 1.9726 1.9737 421.7711 422.0703 0.0445 -1.0000 -1.0000 0729813 1583496486.80 151.5634 60.0005 32.0000 1.9724 1.9736 420.6331 420.9316 0.0445 -1.0000 -1.0000 0729875 1583496486.90 151.5634 60.0005 32.0000 1.9723 1.9734 419.7734 420.0715 0.0446 -1.0000 -1.0000 0729938 1583496487.00 151.5762 60.0005 32.0000 1.9724 1.9736 419.6749 419.9727 0.0445 -1.0000 -1.0000 0730016 1583496487.10 151.5762 60.0005 32.0000 1.9723 1.9735 419.8904 420.1877 0.0445 -1.0000 -1.0000 0730079 1583496487.20 151.5762 60.0005 32.0000 1.9732 1.9744 420.0394 420.3373 0.0445 -1.0000 -1.0000 0730141 1583496487.30 151.5762 60.0005 32.0000 1.9720 1.9731 421.0678 421.3665 0.0445 -1.0000 -1.0000 0730547 1583496487.40 151.5762 60.0005 32.0000 1.9717 1.9729 421.8753 422.1737 0.0445 -1.0000 -1.0000 0730626 1583496487.50 151.4511 60.0005 32.0000 1.9721 1.9733 421.6683 421.9682 0.0446 -1.0000 -1.0000 0730703 1583496487.60 151.4511 60.0005 32.0000 1.9736 1.9747 422.3417 422.6411 0.0445 -1.0000 -1.0000 0730750 1583496487.70 151.4511 60.0005 32.0000 1.9730 1.9742 423.5579 423.8586 0.0446 -1.0000 -1.0000 0730829 1583496487.80 151.4511 60.0005 32.0000 1.9733 1.9745 424.4363 424.7375 0.0445 -1.0000 -1.0000 0730891 1583496487.90 151.4511 60.0005 32.0000 1.9734 1.9746 425.0332 425.3348 0.0445 -1.0000 -1.0000 0730953 1583496488.00 151.4656 60.0005 32.0000 1.9729 1.9740 424.9845 425.2859 0.0445 -1.0000 -1.0000 0731016 1583496488.10 151.4800 60.0005 32.0000 1.9726 1.9738 424.6801 424.9816 0.0446 -1.0000 -1.0000 0731094 1583496488.20 151.4800 60.0005 32.0000 1.9727 1.9738 424.7720 425.0739 0.0446 -1.0000 -1.0000 0731157 1583496488.30 151.4800 60.0005 32.0000 1.9726 1.9738 424.8968 425.1981 0.0445 -1.0000 -1.0000 0731219 1583496488.40 151.4800 60.0005 32.0000 1.9733 1.9745 424.9670 425.2688 0.0446 -1.0000 -1.0000 0731297 1583496488.50 151.4800 60.0005 32.0000 1.9726 1.9738 424.7869 425.0877 0.0445 -1.0000 -1.0000 0731360 1583496488.60 151.5887 60.0005 32.0000 1.9719 1.9730 424.5006 424.8020 0.0446 -1.0000 -1.0000 0731422 1583496488.70 151.5887 60.0005 32.0000 1.9731 1.9743 423.9847 424.2846 0.0443 -1.0000 -1.0000 0731516 1583496488.80 151.5887 60.0005 32.0000 1.9731 1.9743 423.5312 423.8318 0.0446 -1.0000 -1.0000 0731579 1583496488.90 151.5887 60.0005 32.0000 1.9729 1.9740 423.2501 423.5511 0.0447 -1.0000 -1.0000 0731766 1583496489.00 151.5887 60.0005 32.0000 1.9729 1.9740 423.0821 423.3830 0.0446 -1.0000 -1.0000 0731844 1583496489.10 151.5642 60.0005 32.0000 1.9724 1.9736 423.1410 423.4409 0.0444 -1.0000 -1.0000 0731907 1583496489.20 151.5343 60.0005 32.0000 1.9716 1.9728 423.1348 423.4343 0.0445 -1.0000 -1.0000 0731985 1583496489.30 151.5343 60.0005 32.0000 1.9718 1.9729 422.9650 423.2653 0.0445 -1.0000 -1.0000 0732047 1583496489.40 151.5343 60.0005 32.0000 1.9728 1.9740 422.8666 423.1665 0.0445 -1.0000 -1.0000 0732703 1583496489.50 151.5343 60.0005 32.0000 1.9725 1.9736 423.2344 423.5346 0.0445 -1.0000 -1.0000 0732782 1583496489.60 151.5343 60.0005 32.0000 1.9721 1.9732 423.5999 423.9004 0.0444 -1.0000 -1.0000 0732844 1583496489.70 151.4702 60.0010 32.0000 1.9722 1.9733 423.4778 423.7771 0.0444 -1.0000 -1.0000 0732907 1583496489.80 151.4702 60.0010 32.0000 1.9726 1.9737 423.3676 423.6676 0.0445 -1.0000 -1.0000 0732969 1583496489.90 151.4702 60.0010 32.0000 1.9731 1.9743 423.0639 423.3639 0.0445 -1.0000 -1.0000 0733032 1583496490.00 151.4702 60.0010 32.0000 1.9733 1.9745 422.8457 423.1457 0.0446 -1.0000 -1.0000 0733094 1583496490.10 151.4702 60.0010 32.0000 1.9730 1.9742 422.6803 422.9801 0.0444 -1.0000 -1.0000 0733172 1583496490.20 151.4477 60.0010 32.0000 1.9729 1.9740 422.3802 422.6802 0.0445 -1.0000 -1.0000 0733235 1583496490.30 151.4477 60.0010 32.0000 1.9728 1.9740 422.5472 422.8464 0.0444 -1.0000 -1.0000 0733297 1583496490.40 151.4477 60.0010 32.0000 1.9725 1.9737 422.6097 422.9086 0.0444 -1.0000 -1.0000 0733376 1583496490.50 151.4477 60.0010 32.0000 1.9724 1.9736 422.6627 422.9621 0.0444 -1.0000 -1.0000 0733501 1583496490.60 151.4477 60.0010 32.0000 1.9732 1.9744 422.2248 422.5230 0.0443 -1.0000 -1.0000 0733563 1583496490.70 151.4527 60.0010 32.0000 1.9727 1.9739 421.9796 422.2783 0.0444 -1.0000 -1.0000 0733641 1583496490.80 151.4736 60.0010 32.0000 1.9725 1.9737 421.7095 422.0083 0.0444 -1.0000 -1.0000 0733703 1583496490.90 151.4736 60.0010 32.0000 1.9723 1.9734 421.6834 421.9825 0.0445 -1.0000 -1.0000 0733766 1583496491.00 151.4736 60.0010 32.0000 1.9734 1.9745 421.7446 422.0436 0.0445 -1.0000 -1.0000 0734001 1583496491.10 151.4736 60.0010 32.0000 1.9727 1.9738 421.8712 422.1698 0.0444 -1.0000 -1.0000 0734063 1583496491.20 151.4736 60.0010 32.0000 1.9739 1.9750 422.0005 422.3003 0.0446 -1.0000 -1.0000 0734141 1583496491.30 151.4908 60.0010 32.0000 1.9731 1.9743 422.1440 422.4425 0.0445 -1.0000 -1.0000 0734203 1583496491.40 151.4908 60.0010 32.0000 1.9724 1.9736 422.6431 422.9428 0.0444 -1.0000 -1.0000 0734266 1583496491.50 151.4908 60.0010 32.0000 1.9724 1.9735 422.5691 422.8679 0.0444 -1.0000 -1.0000 0734501 1583496491.60 151.4908 60.0010 32.0000 1.9721 1.9733 422.3295 422.6281 0.0443 -1.0000 -1.0000 0734563 1583496491.70 151.4908 60.0010 32.0000 1.9724 1.9736 422.7972 423.0965 0.0445 -1.0000 -1.0000 0734626 1583496491.80 151.4944 60.0010 32.0000 1.9716 1.9728 422.8513 423.1511 0.0444 -1.0000 -1.0000 0734703 1583496491.90 151.4961 60.0010 32.0000 1.9720 1.9731 422.8724 423.1716 0.0444 -1.0000 -1.0000 0734766 1583496492.00 151.4961 60.0010 32.0000 1.9713 1.9725 422.9005 423.1994 0.0444 -1.0000 -1.0000 0735250 1583496492.10 151.4961 60.0010 32.0000 1.9721 1.9733 422.9560 423.2556 0.0445 -1.0000 -1.0000 0735329 1583496492.20 151.4961 60.0010 32.0000 1.9726 1.9737 422.7268 423.0263 0.0445 -1.0000 -1.0000 0735376 1583496492.30 151.4961 60.0010 32.0000 1.9729 1.9740 422.2271 422.5262 0.0444 -1.0000 -1.0000 0735453 1583496492.40 151.4501 60.0010 32.0000 1.9718 1.9730 422.1619 422.4603 0.0444 -1.0000 -1.0000 0735532 1583496492.50 151.4501 60.0010 32.0000 1.9727 1.9738 422.2454 422.5442 0.0444 -1.0000 -1.0000 0735594 1583496492.60 151.4501 60.0010 32.0000 1.9722 1.9734 422.6144 422.9138 0.0444 -1.0000 -1.0000 0735657 1583496492.70 151.4501 60.0010 32.0000 1.9720 1.9732 422.7235 423.0218 0.0443 -1.0000 -1.0000 0735735 1583496492.80 151.4501 60.0010 32.0000 1.9722 1.9733 422.9904 423.2899 0.0444 -1.0000 -1.0000 0735797 1583496492.90 151.4501 60.0010 32.0000 1.9731 1.9742 423.0368 423.3370 0.0445 -1.0000 -1.0000 0735860 1583496493.00 151.4501 60.0010 32.0000 1.9730 1.9742 422.9728 423.2719 0.0444 -1.0000 -1.0000 0735938 1583496493.10 151.4501 60.0010 32.0000 1.9728 1.9739 423.0118 423.3118 0.0445 -1.0000 -1.0000 0736203 1583496493.20 151.4501 60.0010 32.0000 1.9728 1.9740 423.0818 423.3814 0.0444 -1.0000 -1.0000 0736282 1583496493.30 151.4468 60.0010 32.0000 1.9723 1.9735 423.0106 423.3102 0.0443 -1.0000 -1.0000 0736344 1583496493.40 151.4364 60.0010 32.0000 1.9735 1.9746 422.8055 423.1057 0.0445 -1.0000 -1.0000 0736407 1583496493.50 151.4341 60.0010 32.0000 1.9741 1.9753 422.2676 422.5667 0.0444 -1.0000 -1.0000 0736485 1583496493.60 151.3981 60.0010 32.0000 1.9724 1.9736 422.2850 422.5829 0.0443 -1.0000 -1.0000 0736626 1583496493.70 151.3981 60.0010 32.0000 1.9714 1.9725 422.8490 423.1486 0.0444 -1.0000 -1.0000 0736688 1583496493.80 151.3981 60.0010 32.0000 1.9711 1.9723 423.2609 423.5603 0.0444 -1.0000 -1.0000 0736750 1583496493.90 151.3981 60.0010 32.0000 1.9721 1.9733 423.2080 423.5064 0.0442 -1.0000 -1.0000 0736813 1583496494.00 151.3981 60.0010 32.0000 1.9724 1.9735 422.8664 423.1649 0.0443 -1.0000 -1.0000 0736876 1583496494.10 151.4868 60.0010 32.0000 1.9726 1.9738 422.4447 422.7436 0.0445 -1.0000 -1.0000 0737719 1583496494.20 151.5247 60.0010 32.0000 1.9730 1.9741 422.1746 422.4736 0.0444 -1.0000 -1.0000 0737782 1583496494.30 151.5247 60.0010 32.0000 1.9722 1.9733 421.6837 421.9829 0.0445 -1.0000 -1.0000 0737844 1583496494.40 151.5247 60.0010 32.0000 1.9715 1.9726 421.8976 422.1957 0.0444 -1.0000 -1.0000 0737922 1583496494.50 151.5247 60.0010 32.0000 1.9732 1.9743 422.3265 422.6263 0.0445 -1.0000 -1.0000 0737985 1583496494.60 151.5247 60.0010 32.0000 1.9727 1.9739 422.3014 422.6010 0.0445 -1.0000 -1.0000 0738047 1583496494.70 151.5247 60.0010 32.0000 1.9726 1.9737 421.8162 422.1153 0.0444 -1.0000 -1.0000 0738125 1583496494.80 151.5247 60.0010 32.0000 1.9721 1.9733 421.9398 422.2380 0.0445 -1.0000 -1.0000 0738188 1583496494.90 151.5247 60.0010 32.0000 1.9717 1.9729 421.5046 421.8030 0.0444 -1.0000 -1.0000 0738250 1583496495.00 151.5247 60.0010 32.0000 1.9716 1.9727 420.8275 421.1253 0.0445 -1.0000 -1.0000 0738328 1583496495.10 151.5247 60.0010 32.0000 1.9713 1.9725 420.1309 420.4294 0.0445 -1.0000 -1.0000 0738391 1583496495.20 151.5108 60.0010 32.0000 1.9733 1.9744 419.6730 419.9701 0.0444 -1.0000 -1.0000 0738453 1583496495.30 151.5130 60.0010 32.0000 1.9726 1.9738 419.9460 420.2436 0.0445 -1.0000 -1.0000 0738516 1583496495.40 151.5130 60.0010 32.0000 1.9717 1.9728 419.2454 419.5428 0.0445 -1.0000 -1.0000 0738578 1583496495.50 151.5130 60.0010 32.0000 1.9707 1.9719 418.1021 418.3983 0.0444 -1.0000 -1.0000 0738657 1583496495.60 151.5130 60.0010 32.0000 1.9719 1.9730 418.0042 418.3007 0.0446 -1.0000 -1.0000 0738719 1583496495.70 151.4633 60.0010 32.0000 1.9727 1.9738 418.5287 418.8251 0.0444 -1.0000 -1.0000 0738782 1583496495.80 151.4475 60.0010 32.0000 1.9733 1.9745 419.3868 419.6830 0.0443 -1.0000 -1.0000 0738860 1583496495.90 151.4475 60.0010 32.0000 1.9730 1.9741 419.8875 420.1851 0.0445 -1.0000 -1.0000 0738922 1583496496.00 151.4475 60.0010 32.0000 1.9726 1.9737 419.9638 420.2607 0.0444 -1.0000 -1.0000 0738985 1583496496.10 151.4475 60.0010 32.0000 1.9723 1.9734 420.8523 421.1502 0.0445 -1.0000 -1.0000 0739047 1583496496.20 151.4475 60.0010 32.0000 1.9728 1.9739 421.6531 421.9526 0.0446 -1.0000 -1.0000 0739110 1583496496.30 151.4475 60.0010 32.0000 1.9729 1.9740 421.9140 422.2129 0.0444 -1.0000 -1.0000 0739172 1583496496.40 151.4475 60.0010 32.0000 1.9735 1.9746 421.6093 421.9083 0.0444 -1.0000 -1.0000 0739250 1583496496.50 151.4475 60.0010 32.0000 1.9726 1.9737 421.8098 422.1078 0.0443 -1.0000 -1.0000 0739313 1583496496.60 151.4475 60.0010 32.0000 1.9723 1.9734 422.1165 422.4147 0.0443 -1.0000 -1.0000 0739376 1583496496.70 151.4475 60.0010 32.0000 1.9722 1.9734 422.5403 422.8392 0.0444 -1.0000 -1.0000 0740032 1583496496.80 151.5252 60.0010 32.0000 1.9726 1.9738 422.5627 422.8618 0.0444 -1.0000 -1.0000 0740094 1583496496.90 151.5252 60.0010 32.0000 1.9734 1.9745 422.2247 422.5234 0.0444 -1.0000 -1.0000 0740157 1583496497.00 151.5252 60.0010 32.0000 1.9731 1.9742 421.5994 421.8979 0.0444 -1.0000 -1.0000 0740235 1583496497.10 151.5252 60.0010 32.0000 1.9736 1.9747 420.2593 420.5572 0.0445 -1.0000 -1.0000 0740297 1583496497.20 151.5252 60.0010 32.0000 1.9722 1.9733 419.9294 420.2262 0.0443 -1.0000 -1.0000 0740360 1583496497.30 151.5252 60.0010 32.0000 1.9722 1.9733 420.8904 421.1887 0.0445 -1.0000 -1.0000 0740422 1583496497.40 151.5293 60.0010 32.0000 1.9723 1.9734 421.3008 421.5989 0.0444 -1.0000 -1.0000 0740485 1583496497.50 151.5372 60.0010 32.0000 1.9722 1.9733 420.9157 421.2139 0.0444 -1.0000 -1.0000 0740641 1583496497.60 151.5372 60.0010 32.0000 1.9724 1.9736 420.6463 420.9438 0.0444 -1.0000 -1.0000 0740703 1583496497.70 151.5372 60.0010 32.0000 1.9729 1.9741 420.7420 421.0403 0.0445 -1.0000 -1.0000 0740766 1583496497.80 151.5372 60.0010 32.0000 1.9724 1.9736 420.1002 420.3981 0.0445 -1.0000 -1.0000 0740829 1583496497.90 151.5372 60.0010 32.0000 1.9718 1.9730 419.7244 420.0218 0.0444 -1.0000 -1.0000 0740891 1583496498.00 151.4656 60.0010 32.0000 1.9727 1.9738 419.6575 419.9552 0.0445 -1.0000 -1.0000 0740953 1583496498.10 151.4656 60.0010 32.0000 1.9722 1.9733 419.5425 419.8398 0.0445 -1.0000 -1.0000 0741032 1583496498.20 151.4656 60.0010 32.0000 1.9723 1.9735 418.9960 419.2934 0.0445 -1.0000 -1.0000 0741516 1583496498.30 151.4656 60.0010 32.0000 1.9728 1.9739 419.3397 419.6374 0.0445 -1.0000 -1.0000 0741579 1583496498.40 151.4656 60.0010 32.0000 1.9721 1.9732 420.1849 420.4830 0.0445 -1.0000 -1.0000 0741641 1583496498.50 151.4656 60.0010 32.0000 1.9725 1.9737 420.7422 421.0402 0.0444 -1.0000 -1.0000 0741703 1583496498.60 151.4656 60.0010 32.0000 1.9715 1.9727 421.2174 421.5162 0.0445 -1.0000 -1.0000 0741766 1583496498.70 151.4656 60.0010 32.0000 1.9727 1.9738 421.4808 421.7793 0.0444 -1.0000 -1.0000 0741969 1583496498.80 151.4656 60.0010 32.0000 1.9729 1.9740 421.2243 421.5224 0.0444 -1.0000 -1.0000 0742032 1583496498.90 151.4656 60.0010 32.0000 1.9722 1.9734 421.1236 421.4221 0.0445 -1.0000 -1.0000 0742094 1583496499.00 151.4656 60.0010 32.0000 1.9722 1.9734 420.1814 420.4792 0.0445 -1.0000 -1.0000 0742172 1583496499.10 151.4391 60.0010 32.0000 1.9721 1.9732 419.1427 419.4400 0.0445 -1.0000 -1.0000 0742235 1583496499.20 151.4391 60.0010 32.0000 1.9733 1.9745 418.4235 418.7203 0.0445 -1.0000 -1.0000 0742313 1583496499.30 151.4391 60.0010 32.0000 1.9728 1.9740 418.5726 418.8682 0.0443 -1.0000 -1.0000 0742375 1583496499.40 151.4391 60.0010 32.0000 1.9731 1.9742 418.8417 419.1388 0.0445 -1.0000 -1.0000 0742438 1583496499.50 151.4391 60.0010 32.0000 1.9735 1.9746 418.8358 419.1328 0.0445 -1.0000 -1.0000 0742516 1583496499.60 151.4595 60.0014 32.0000 1.9717 1.9728 418.8459 419.1430 0.0445 -1.0000 -1.0000 0742578 1583496499.70 151.4610 60.0014 32.0000 1.9725 1.9737 419.1749 419.4718 0.0444 -1.0000 -1.0000 0742641 1583496499.80 151.4610 60.0014 32.0000 1.9716 1.9727 421.9602 422.2591 0.0445 -1.0000 -1.0000 0742719 1583496499.90 151.4610 60.0014 32.0000 1.9725 1.9736 423.3447 423.6457 0.0446 -1.0000 -1.0000 0742782 1583496500.00 151.4610 60.0014 32.0000 1.9724 1.9735 422.7122 423.0126 0.0446 -1.0000 -1.0000 0742844 1583496500.10 151.4610 60.0014 32.0000 1.9724 1.9736 422.1886 422.4878 0.0445 -1.0000 -1.0000 0742907 1583496500.20 151.4610 60.0014 32.0000 1.9724 1.9735 421.6356 421.9341 0.0444 -1.0000 -1.0000 0742969 1583496500.30 151.4610 60.0014 32.0000 1.9727 1.9739 420.3378 420.6352 0.0445 -1.0000 -1.0000 0743032 1583496500.40 151.5397 60.0014 32.0000 1.9729 1.9741 419.6897 419.9878 0.0445 -1.0000 -1.0000 0743110 1583496500.50 151.5397 60.0014 32.0000 1.9735 1.9747 419.3432 419.6399 0.0444 -1.0000 -1.0000 0743172 1583496500.60 151.5397 60.0014 32.0000 1.9730 1.9741 419.1080 419.4054 0.0445 -1.0000 -1.0000 0743235 1583496500.70 151.5397 60.0014 32.0000 1.9723 1.9735 419.2884 419.5854 0.0444 -1.0000 -1.0000 0743313 1583496500.80 151.5397 60.0014 32.0000 1.9727 1.9739 419.3820 419.6793 0.0445 -1.0000 -1.0000 0743828 1583496500.90 151.5397 60.0014 32.0000 1.9728 1.9739 419.4497 419.7472 0.0445 -1.0000 -1.0000 0743891 1583496501.00 151.5638 60.0014 32.0000 1.9729 1.9741 419.8380 420.1350 0.0444 -1.0000 -1.0000 0743969 1583496501.10 151.5638 60.0014 32.0000 1.9725 1.9737 420.3674 420.6646 0.0445 -1.0000 -1.0000 0744032 1583496501.20 151.5638 60.0014 32.0000 1.9716 1.9727 420.3259 420.6248 0.0446 -1.0000 -1.0000 0744110 1583496501.30 151.5638 60.0014 32.0000 1.9720 1.9732 420.2341 420.5317 0.0444 -1.0000 -1.0000 0744313 1583496501.40 151.5638 60.0014 32.0000 1.9725 1.9736 419.8090 420.1069 0.0445 -1.0000 -1.0000 0744375 1583496501.50 151.5625 60.0014 32.0000 1.9728 1.9739 419.4069 419.7034 0.0443 -1.0000 -1.0000 0744438 1583496501.60 151.4984 60.0014 32.0000 1.9722 1.9734 419.4970 419.7938 0.0445 -1.0000 -1.0000 0744516 1583496501.70 151.4984 60.0014 32.0000 1.9728 1.9740 419.2407 419.5381 0.0445 -1.0000 -1.0000 0744578 1583496501.80 151.4984 60.0014 32.0000 1.9717 1.9729 418.9731 419.2714 0.0446 -1.0000 -1.0000 0744891 1583496501.90 151.4984 60.0014 32.0000 1.9722 1.9733 419.4621 419.7593 0.0444 -1.0000 -1.0000 0744938 1583496502.00 151.4984 60.0014 32.0000 1.9729 1.9741 419.2455 419.5425 0.0445 -1.0000 -1.0000 0745000 1583496502.10 151.5019 60.0014 32.0000 1.9728 1.9740 418.7271 419.0245 0.0446 -1.0000 -1.0000 0745079 1583496502.20 151.5019 60.0014 32.0000 1.9730 1.9741 418.6911 418.9885 0.0446 -1.0000 -1.0000 0745157 1583496502.30 151.5019 60.0014 32.0000 1.9720 1.9731 418.9108 419.2073 0.0443 -1.0000 -1.0000 0745422 1583496502.40 151.5019 60.0014 32.0000 1.9722 1.9733 419.2302 419.5282 0.0446 -1.0000 -1.0000 0745500 1583496502.50 151.5019 60.0014 32.0000 1.9726 1.9738 419.2991 419.5961 0.0445 -1.0000 -1.0000 0745563 1583496502.60 151.4714 60.0014 32.0000 1.9725 1.9737 419.4064 419.7037 0.0444 -1.0000 -1.0000 0745626 1583496502.70 151.4239 60.0014 32.0000 1.9730 1.9741 419.3706 419.6682 0.0445 -1.0000 -1.0000 0745703 1583496502.80 151.4239 60.0014 32.0000 1.9731 1.9742 419.4724 419.7699 0.0445 -1.0000 -1.0000 0745766 1583496502.90 151.4239 60.0014 32.0000 1.9727 1.9739 419.6386 419.9358 0.0444 -1.0000 -1.0000 0746391 1583496503.00 151.4239 60.0014 32.0000 1.9728 1.9739 419.8842 420.1812 0.0444 -1.0000 -1.0000 0746485 1583496503.10 151.4239 60.0014 32.0000 1.9721 1.9733 420.1976 420.4946 0.0443 -1.0000 -1.0000 0746547 1583496503.20 151.4558 60.0014 32.0000 1.9728 1.9739 420.1236 420.4208 0.0445 -1.0000 -1.0000 0746610 1583496503.30 151.4558 60.0014 32.0000 1.9729 1.9741 419.1939 419.4918 0.0446 -1.0000 -1.0000 0746672 1583496503.40 151.4558 60.0014 32.0000 1.9728 1.9740 418.5889 418.8856 0.0445 -1.0000 -1.0000 0746735 1583496503.50 151.4558 60.0014 32.0000 1.9721 1.9733 418.3473 418.6436 0.0444 -1.0000 -1.0000 0746813 1583496503.60 151.4558 60.0014 32.0000 1.9722 1.9733 418.4276 418.7240 0.0445 -1.0000 -1.0000 0746876 1583496503.70 151.4558 60.0014 32.0000 1.9725 1.9737 418.6931 418.9886 0.0442 -1.0000 -1.0000 0746938 1583496503.80 151.5253 60.0014 32.0000 1.9730 1.9741 418.7083 419.0045 0.0444 -1.0000 -1.0000 0747016 1583496503.90 151.5253 60.0014 32.0000 1.9733 1.9745 418.8830 419.1797 0.0444 -1.0000 -1.0000 0747079 1583496504.00 151.5253 60.0014 32.0000 1.9730 1.9741 419.0503 419.3477 0.0445 -1.0000 -1.0000 0747141 1583496504.10 151.5253 60.0014 32.0000 1.9731 1.9743 419.3824 419.6788 0.0444 -1.0000 -1.0000 0747203 1583496504.20 151.5253 60.0014 32.0000 1.9718 1.9729 420.0762 420.3744 0.0445 -1.0000 -1.0000 0747266 1583496504.30 151.5253 60.0014 32.0000 1.9723 1.9734 420.1696 420.4678 0.0446 -1.0000 -1.0000 0747329 1583496504.40 151.5277 60.0014 32.0000 1.9719 1.9731 419.9202 420.2181 0.0445 -1.0000 -1.0000 0747422 1583496504.50 151.5277 60.0014 32.0000 1.9731 1.9743 419.3275 419.6252 0.0445 -1.0000 -1.0000 0747485 1583496504.60 151.5277 60.0014 32.0000 1.9727 1.9739 418.8703 419.1675 0.0445 -1.0000 -1.0000 0747547 1583496504.70 151.5277 60.0014 32.0000 1.9720 1.9731 418.6110 418.9078 0.0445 -1.0000 -1.0000 0747626 1583496504.80 151.5277 60.0014 32.0000 1.9716 1.9728 419.0495 419.3466 0.0445 -1.0000 -1.0000 0747688 1583496504.90 151.5277 60.0014 32.0000 1.9717 1.9729 419.4094 419.7071 0.0446 -1.0000 -1.0000 0747750 1583496505.00 151.5315 60.0012 32.0000 1.9730 1.9741 419.2862 419.5842 0.0446 -1.0000 -1.0000 0747813 1583496505.10 151.5327 60.0011 32.0000 1.9728 1.9740 419.0654 419.3625 0.0444 -1.0000 -1.0000 0747875 1583496505.20 151.5327 60.0011 32.0000 1.9730 1.9742 419.3339 419.6306 0.0444 -1.0000 -1.0000 0747953 1583496505.30 151.5327 60.0011 32.0000 1.9723 1.9735 419.6587 419.9566 0.0446 -1.0000 -1.0000 0748016 1583496505.40 151.5327 60.0011 32.0000 1.9722 1.9733 419.5782 419.8757 0.0445 -1.0000 -1.0000 0748250 1583496505.50 151.5327 60.0011 32.0000 1.9730 1.9742 419.0250 419.3219 0.0445 -1.0000 -1.0000 0748313 1583496505.60 151.5327 60.0011 32.0000 1.9732 1.9743 418.6220 418.9184 0.0444 -1.0000 -1.0000 0748375 1583496505.70 151.5327 60.0011 32.0000 1.9728 1.9739 418.2450 418.5414 0.0445 -1.0000 -1.0000 0748438 1583496505.80 151.5327 60.0011 32.0000 1.9717 1.9729 418.3778 418.6746 0.0445 -1.0000 -1.0000 0748516 1583496505.90 151.5327 60.0011 32.0000 1.9725 1.9737 418.7294 419.0259 0.0444 -1.0000 -1.0000 0749579 1583496506.00 151.5327 60.0011 32.0000 1.9724 1.9735 418.3881 418.6845 0.0443 -1.0000 -1.0000 0749657 1583496506.10 151.4867 60.0011 32.0000 1.9724 1.9736 417.6807 417.9763 0.0444 -1.0000 -1.0000 0749719 1583496506.20 151.4538 60.0011 32.0000 1.9732 1.9743 417.4011 417.6961 0.0443 -1.0000 -1.0000 0749782 1583496506.30 151.4538 60.0011 32.0000 1.9734 1.9746 417.2091 417.5051 0.0446 -1.0000 -1.0000 0749844 1583496506.40 151.4538 60.0011 32.0000 1.9728 1.9740 417.2931 417.5888 0.0444 -1.0000 -1.0000 0749922 1583496506.50 151.4586 60.0011 32.0000 1.9718 1.9729 417.4605 417.7561 0.0444 -1.0000 -1.0000 0749985 1583496506.60 151.4586 60.0011 32.0000 1.9720 1.9731 417.4578 417.7532 0.0444 -1.0000 -1.0000 0750047 1583496506.70 151.4469 60.0011 32.0000 1.9733 1.9745 417.3956 417.6914 0.0445 -1.0000 -1.0000 0750125 1583496506.80 151.4469 60.0011 32.0000 1.9729 1.9740 417.3671 417.6628 0.0445 -1.0000 -1.0000 0750188 1583496506.90 151.4469 60.0011 32.0000 1.9734 1.9746 417.5984 417.8951 0.0446 -1.0000 -1.0000 0750250 1583496507.00 151.4469 60.0011 32.0000 1.9721 1.9733 417.6735 417.9699 0.0445 -1.0000 -1.0000 0750313 1583496507.10 151.4469 60.0011 32.0000 1.9725 1.9736 417.7015 417.9974 0.0444 -1.0000 -1.0000 0750375 1583496507.20 151.5973 60.0011 32.0000 1.9729 1.9741 417.6541 417.9497 0.0445 -1.0000 -1.0000 0750453 1583496507.30 151.5973 60.0011 32.0000 1.9724 1.9736 417.5391 417.8357 0.0446 -1.0000 -1.0000 0750516 1583496507.40 151.5973 60.0011 32.0000 1.9735 1.9746 417.5458 417.8408 0.0443 -1.0000 -1.0000 0750578 1583496507.50 151.5973 60.0011 32.0000 1.9730 1.9742 417.6484 417.9441 0.0444 -1.0000 -1.0000 0750657 1583496507.60 151.5973 60.0011 32.0000 1.9724 1.9735 418.1443 418.4405 0.0444 -1.0000 -1.0000 0750719 1583496507.70 151.5973 60.0011 32.0000 1.9730 1.9741 418.4234 418.7195 0.0444 -1.0000 -1.0000 0750797 1583496507.80 151.5973 60.0011 32.0000 1.9727 1.9738 418.3216 418.6167 0.0443 -1.0000 -1.0000 0750875 1583496507.90 151.5973 60.0011 32.0000 1.9730 1.9742 418.2577 418.5541 0.0444 -1.0000 -1.0000 0750938 1583496508.00 151.5973 60.0011 32.0000 1.9731 1.9742 418.2057 418.5017 0.0444 -1.0000 -1.0000 0751000 1583496508.10 151.5973 60.0011 32.0000 1.9722 1.9733 418.2066 418.5032 0.0445 -1.0000 -1.0000 0751063 1583496508.20 151.5973 60.0011 32.0000 1.9720 1.9731 418.3011 418.5971 0.0444 -1.0000 -1.0000 0751126 1583496508.30 151.5973 60.0011 32.0000 1.9723 1.9734 418.4558 418.7520 0.0444 -1.0000 -1.0000 0751188 1583496508.40 151.5973 60.0011 32.0000 1.9731 1.9742 418.5083 418.8053 0.0446 -1.0000 -1.0000 0751266 1583496508.50 151.5973 60.0011 32.0000 1.9730 1.9741 418.4758 418.7723 0.0445 -1.0000 -1.0000 0751329 1583496508.60 151.5348 60.0011 32.0000 1.9726 1.9737 418.4890 418.7856 0.0444 -1.0000 -1.0000 0751391 1583496508.70 151.5348 60.0011 32.0000 1.9723 1.9735 418.4888 418.7850 0.0444 -1.0000 -1.0000 0751469 1583496508.80 151.5348 60.0011 32.0000 1.9723 1.9735 418.8177 419.1145 0.0444 -1.0000 -1.0000 0751532 1583496508.90 151.5348 60.0011 32.0000 1.9715 1.9727 418.8513 419.1473 0.0444 -1.0000 -1.0000 0751594 1583496509.00 151.5348 60.0011 32.0000 1.9722 1.9734 418.3957 418.6915 0.0444 -1.0000 -1.0000 0752094 1583496509.10 151.5348 60.0011 32.0000 1.9728 1.9739 417.9723 418.2688 0.0445 -1.0000 -1.0000 0752157 1583496509.20 151.5348 60.0011 32.0000 1.9734 1.9745 417.8201 418.1159 0.0444 -1.0000 -1.0000 0752235 1583496509.30 151.5348 60.0011 32.0000 1.9733 1.9744 417.9373 418.2330 0.0444 -1.0000 -1.0000 0752297 1583496509.40 151.5359 60.0011 32.0000 1.9723 1.9734 418.0691 418.3643 0.0443 -1.0000 -1.0000 0752360 1583496509.50 151.5359 60.0011 32.0000 1.9723 1.9734 418.4011 418.6968 0.0444 -1.0000 -1.0000 0752485 1583496509.60 151.4845 60.0011 32.0000 1.9730 1.9742 418.6982 418.9944 0.0444 -1.0000 -1.0000 0752563 1583496509.70 151.4845 60.0011 32.0000 1.9733 1.9745 419.0335 419.3299 0.0444 -1.0000 -1.0000 0752625 1583496509.80 151.4845 60.0011 32.0000 1.9735 1.9746 418.9865 419.2832 0.0444 -1.0000 -1.0000 0752688 1583496509.90 151.4845 60.0011 32.0000 1.9729 1.9740 418.5627 418.8594 0.0445 -1.0000 -1.0000 0752750 1583496510.00 151.4845 60.0011 32.0000 1.9724 1.9735 418.0672 418.3630 0.0443 -1.0000 -1.0000 0752813 1583496510.10 151.4845 60.0011 32.0000 1.9727 1.9738 417.8520 418.1482 0.0445 -1.0000 -1.0000 0752891 1583496510.20 151.4849 60.0012 32.0000 1.9726 1.9738 417.6499 417.9458 0.0444 -1.0000 -1.0000 0752953 1583496510.30 151.4849 60.0012 32.0000 1.9731 1.9743 418.4981 418.7942 0.0444 -1.0000 -1.0000 0753016 1583496510.40 151.4849 60.0012 32.0000 1.9726 1.9738 419.9191 420.2157 0.0442 -1.0000 -1.0000 0753094 1583496510.50 151.4849 60.0012 32.0000 1.9725 1.9736 420.4926 420.7900 0.0444 -1.0000 -1.0000 0753313 1583496510.60 151.4849 60.0012 32.0000 1.9721 1.9732 419.8431 420.1401 0.0443 -1.0000 -1.0000 0753376 1583496510.70 151.4849 60.0012 32.0000 1.9725 1.9736 419.1384 419.4354 0.0445 -1.0000 -1.0000 0753453 1583496510.80 151.5201 60.0012 32.0000 1.9734 1.9745 418.6095 418.9057 0.0444 -1.0000 -1.0000 0753516 1583496510.90 151.5201 60.0012 32.0000 1.9734 1.9745 417.9856 418.2810 0.0443 -1.0000 -1.0000 0753579 1583496511.00 151.5201 60.0012 32.0000 1.9730 1.9742 417.9313 418.2266 0.0443 -1.0000 -1.0000 0753828 1583496511.10 151.5201 60.0012 32.0000 1.9725 1.9737 418.1164 418.4133 0.0445 -1.0000 -1.0000 0753891 1583496511.20 151.5201 60.0012 32.0000 1.9718 1.9730 418.0669 418.3628 0.0444 -1.0000 -1.0000 0753953 1583496511.30 151.5201 60.0012 32.0000 1.9724 1.9736 418.5028 418.7995 0.0445 -1.0000 -1.0000 0754016 1583496511.40 151.5201 60.0012 32.0000 1.9727 1.9739 419.0389 419.3355 0.0444 -1.0000 -1.0000 0754078 1583496511.50 151.5201 60.0012 32.0000 1.9727 1.9739 419.0692 419.3657 0.0444 -1.0000 -1.0000 0754157 1583496511.60 151.5201 60.0012 32.0000 1.9718 1.9729 418.5033 418.7989 0.0443 -1.0000 -1.0000 0754485 1583496511.70 151.5201 60.0012 32.0000 1.9721 1.9733 417.8052 418.1002 0.0443 -1.0000 -1.0000 0754547 1583496511.80 151.5520 60.0012 32.0000 1.9726 1.9737 417.4496 417.7444 0.0443 -1.0000 -1.0000 0754625 1583496511.90 151.5564 60.0012 32.0000 1.9730 1.9742 417.2498 417.5445 0.0444 -1.0000 -1.0000 0754688 1583496512.00 151.5564 60.0012 32.0000 1.9727 1.9738 417.3195 417.6144 0.0443 -1.0000 -1.0000 0754750 1583496512.10 151.5115 60.0012 32.0000 1.9727 1.9738 417.3424 417.6386 0.0445 -1.0000 -1.0000 0755000 1583496512.20 151.5115 60.0012 32.0000 1.9728 1.9740 417.3883 417.6835 0.0443 -1.0000 -1.0000 0755063 1583496512.30 151.5115 60.0012 32.0000 1.9727 1.9738 417.4861 417.7816 0.0445 -1.0000 -1.0000 0755126 1583496512.40 151.5115 60.0012 32.0000 1.9727 1.9738 417.4236 417.7185 0.0444 -1.0000 -1.0000 0755203 1583496512.50 151.5115 60.0012 32.0000 1.9724 1.9735 417.2837 417.5793 0.0444 -1.0000 -1.0000 0755266 1583496512.60 151.5120 60.0012 32.0000 1.9730 1.9741 417.2629 417.5578 0.0443 -1.0000 -1.0000 0755563 1583496512.70 151.5120 60.0012 32.0000 1.9728 1.9739 417.3760 417.6706 0.0443 -1.0000 -1.0000 0755626 1583496512.80 151.5120 60.0012 32.0000 1.9727 1.9739 417.7612 418.0561 0.0443 -1.0000 -1.0000 0755703 1583496512.90 151.5120 60.0012 32.0000 1.9729 1.9740 417.9316 418.2277 0.0445 -1.0000 -1.0000 0755766 1583496513.00 151.4179 60.0012 32.0000 1.9726 1.9737 418.0475 418.3432 0.0444 -1.0000 -1.0000 0755828 1583496513.10 151.4179 60.0012 32.0000 1.9729 1.9740 418.0723 418.3683 0.0444 -1.0000 -1.0000 0756016 1583496513.20 151.4179 60.0012 32.0000 1.9729 1.9741 417.7714 418.0665 0.0444 -1.0000 -1.0000 0756094 1583496513.30 151.4179 60.0012 32.0000 1.9736 1.9747 417.6038 417.8993 0.0444 -1.0000 -1.0000 0756157 1583496513.40 151.4179 60.0012 32.0000 1.9728 1.9739 417.6581 417.9519 0.0441 -1.0000 -1.0000 0756219 1583496513.50 151.4542 60.0012 32.0000 1.9720 1.9731 417.9439 418.2401 0.0445 -1.0000 -1.0000 0756282 1583496513.60 151.4542 60.0012 32.0000 1.9723 1.9735 417.9211 418.2166 0.0443 -1.0000 -1.0000 0756516 1583496513.70 151.4542 60.0012 32.0000 1.9725 1.9737 418.0258 418.3215 0.0444 -1.0000 -1.0000 0756578 1583496513.80 151.4542 60.0012 32.0000 1.9731 1.9742 418.2366 418.5328 0.0445 -1.0000 -1.0000 0756641 1583496513.90 151.4542 60.0012 32.0000 1.9727 1.9738 418.5454 418.8421 0.0444 -1.0000 -1.0000 0756703 1583496514.00 151.4772 60.0012 32.0000 1.9721 1.9732 418.8113 419.1067 0.0442 -1.0000 -1.0000 0756766 1583496514.10 151.5275 60.0012 32.0000 1.9722 1.9734 419.3023 419.5981 0.0443 -1.0000 -1.0000 0757016 1583496514.20 151.5275 60.0012 32.0000 1.9727 1.9739 419.2462 419.5430 0.0444 -1.0000 -1.0000 0757079 1583496514.30 151.5275 60.0012 32.0000 1.9733 1.9745 419.2491 419.5460 0.0444 -1.0000 -1.0000 0757141 1583496514.40 151.5275 60.0012 32.0000 1.9732 1.9744 419.2522 419.5492 0.0445 -1.0000 -1.0000 0757203 1583496514.50 151.5275 60.0012 32.0000 1.9724 1.9735 419.2714 419.5680 0.0444 -1.0000 -1.0000 0757266 1583496514.60 151.5311 60.0012 32.0000 1.9716 1.9727 419.3634 419.6608 0.0445 -1.0000 -1.0000 0757329 1583496514.70 151.5136 60.0012 32.0000 1.9718 1.9730 419.4054 419.7028 0.0446 -1.0000 -1.0000 0758032 1583496514.80 151.5136 60.0012 32.0000 1.9722 1.9733 419.2647 419.5609 0.0443 -1.0000 -1.0000 0758094 1583496514.90 151.5136 60.0012 32.0000 1.9728 1.9740 419.0596 419.3555 0.0443 -1.0000 -1.0000 0758157 1583496515.00 151.5136 60.0012 32.0000 1.9725 1.9736 419.2028 419.4994 0.0443 -1.0000 -1.0000 0758235 1583496515.10 151.4773 60.0014 32.0000 1.9720 1.9732 419.5898 419.8861 0.0443 -1.0000 -1.0000 0758297 1583496515.20 151.4183 60.0019 32.0000 1.9715 1.9727 419.7326 420.0298 0.0444 -1.0000 -1.0000 0758375 1583496515.30 151.4183 60.0019 32.0000 1.9720 1.9732 419.3634 419.6600 0.0444 -1.0000 -1.0000 0758438 1583496515.40 151.4183 60.0019 32.0000 1.9721 1.9733 418.8464 419.1419 0.0442 -1.0000 -1.0000 0758500 1583496515.50 151.4183 60.0019 32.0000 1.9725 1.9737 418.4894 418.7844 0.0443 -1.0000 -1.0000 0758578 1583496515.60 151.4183 60.0019 32.0000 1.9730 1.9741 418.4754 418.7712 0.0444 -1.0000 -1.0000 0758641 1583496515.70 151.4914 60.0019 32.0000 1.9741 1.9753 418.5765 418.8726 0.0444 -1.0000 -1.0000 0758766 1583496515.80 151.4457 60.0019 32.0000 1.9721 1.9733 418.7218 419.0174 0.0443 -1.0000 -1.0000 0758844 1583496515.90 151.4457 60.0019 32.0000 1.9717 1.9728 418.6042 418.9007 0.0444 -1.0000 -1.0000 0758907 1583496516.00 151.4457 60.0019 32.0000 1.9725 1.9736 418.6996 418.9951 0.0443 -1.0000 -1.0000 0758969 1583496516.10 151.4457 60.0019 32.0000 1.9723 1.9735 419.3288 419.6248 0.0443 -1.0000 -1.0000 0759032 1583496516.20 151.4941 60.0019 32.0000 1.9729 1.9740 420.1963 420.4942 0.0445 -1.0000 -1.0000 0759266 1583496516.30 151.5263 60.0019 32.0000 1.9728 1.9740 420.6661 420.9634 0.0444 -1.0000 -1.0000 0759329 1583496516.40 151.5263 60.0019 32.0000 1.9727 1.9738 420.8504 421.1484 0.0443 -1.0000 -1.0000 0759407 1583496516.50 151.5263 60.0019 32.0000 1.9727 1.9738 420.5574 420.8552 0.0445 -1.0000 -1.0000 0759469 1583496516.60 151.5263 60.0019 32.0000 1.9728 1.9740 419.8253 420.1227 0.0443 -1.0000 -1.0000 0759532 1583496516.70 151.5263 60.0019 32.0000 1.9728 1.9739 419.0947 419.3907 0.0444 -1.0000 -1.0000 0759594 1583496516.80 151.5263 60.0019 32.0000 1.9730 1.9741 418.5352 418.8308 0.0443 -1.0000 -1.0000 0759657 1583496516.90 151.5263 60.0019 32.0000 1.9726 1.9738 418.1948 418.4921 0.0445 -1.0000 -1.0000 0759719 1583496517.00 151.5263 60.0019 32.0000 1.9731 1.9742 418.0242 418.3200 0.0444 -1.0000 -1.0000 0759797 1583496517.10 151.5263 60.0019 32.0000 1.9725 1.9737 418.1995 418.4955 0.0444 -1.0000 -1.0000 0759860 1583496517.20 151.5263 60.0019 32.0000 1.9724 1.9736 418.2240 418.5183 0.0442 -1.0000 -1.0000 0759938 1583496517.30 151.5596 60.0019 32.0000 1.9732 1.9743 418.2447 418.5407 0.0444 -1.0000 -1.0000 0800641 1583496517.40 151.5596 60.0019 32.0000 1.9722 1.9734 418.5438 418.8397 0.0444 -1.0000 -1.0000 0800703 1583496517.50 151.5596 60.0019 32.0000 1.9723 1.9734 418.7367 419.0321 0.0443 -1.0000 -1.0000 0800782 1583496517.60 151.5596 60.0019 32.0000 1.9727 1.9739 418.5297 418.8255 0.0445 -1.0000 -1.0000 0800844 1583496517.70 151.5596 60.0019 32.0000 1.9726 1.9738 418.2338 418.5301 0.0444 -1.0000 -1.0000 0800922 1583496517.80 151.5713 60.0019 32.0000 1.9730 1.9742 417.8493 418.1455 0.0445 -1.0000 -1.0000 0801016 1583496517.90 151.5785 60.0019 32.0000 1.9731 1.9743 417.6774 417.9732 0.0444 -1.0000 -1.0000 0801078 1583496518.00 151.5785 60.0019 32.0000 1.9725 1.9737 417.9905 418.2854 0.0443 -1.0000 -1.0000 0801141 1583496518.10 151.5785 60.0019 32.0000 1.9726 1.9738 418.4651 418.7607 0.0443 -1.0000 -1.0000 0801219 1583496518.20 151.5785 60.0019 32.0000 1.9723 1.9735 418.6899 418.9851 0.0443 -1.0000 -1.0000 0801282 1583496518.30 151.5785 60.0019 32.0000 1.9718 1.9729 418.8990 419.1950 0.0443 -1.0000 -1.0000 0801344 1583496518.40 151.5785 60.0019 32.0000 1.9729 1.9740 418.9660 419.2617 0.0443 -1.0000 -1.0000 0801407 1583496518.50 151.4684 60.0019 32.0000 1.9721 1.9732 418.8955 419.1919 0.0444 -1.0000 -1.0000 0801469 1583496518.60 151.4654 60.0019 32.0000 1.9725 1.9736 418.8498 419.1454 0.0443 -1.0000 -1.0000 0801532 1583496518.70 151.4654 60.0019 32.0000 1.9731 1.9743 418.9649 419.2611 0.0444 -1.0000 -1.0000 0801610 1583496518.80 151.4654 60.0019 32.0000 1.9726 1.9738 419.0402 419.3370 0.0445 -1.0000 -1.0000 0802000 1583496518.90 151.4654 60.0019 32.0000 1.9731 1.9742 419.0273 419.3242 0.0445 -1.0000 -1.0000 0802063 1583496519.00 151.4654 60.0019 32.0000 1.9727 1.9739 418.6517 418.9479 0.0443 -1.0000 -1.0000 0802141 1583496519.10 151.4654 60.0019 32.0000 1.9727 1.9739 418.4103 418.7058 0.0443 -1.0000 -1.0000 0802203 1583496519.20 151.4654 60.0019 32.0000 1.9737 1.9749 418.3360 418.6328 0.0445 -1.0000 -1.0000 0802282 1583496519.30 151.4654 60.0019 32.0000 1.9726 1.9737 418.1496 418.4451 0.0444 -1.0000 -1.0000 0802516 1583496519.40 151.4654 60.0019 32.0000 1.9725 1.9736 418.0854 418.3811 0.0444 -1.0000 -1.0000 0802579 1583496519.50 151.4654 60.0019 32.0000 1.9726 1.9737 418.0005 418.2968 0.0445 -1.0000 -1.0000 0802641 1583496519.60 151.4677 60.0009 32.0000 1.9737 1.9748 417.4865 417.7820 0.0444 -1.0000 -1.0000 0802735 1583496519.70 151.4677 60.0009 32.0000 1.9731 1.9743 417.3495 417.6449 0.0444 -1.0000 -1.0000 0802797 1583496519.80 151.4677 60.0009 32.0000 1.9729 1.9740 417.3820 417.6766 0.0443 -1.0000 -1.0000 0803032 1583496519.90 151.4677 60.0009 32.0000 1.9723 1.9734 417.3919 417.6864 0.0444 -1.0000 -1.0000 0803094 1583496520.00 151.4677 60.0009 32.0000 1.9727 1.9738 417.3727 417.6675 0.0444 -1.0000 -1.0000 0803157 1583496520.10 151.4677 60.0009 32.0000 1.9740 1.9752 417.5616 417.8572 0.0445 -1.0000 -1.0000 0803344 1583496520.20 151.4677 60.0009 32.0000 1.9733 1.9745 417.9151 418.2106 0.0444 -1.0000 -1.0000 0803407 1583496520.30 151.5266 60.0009 32.0000 1.9741 1.9752 418.0071 418.3027 0.0443 -1.0000 -1.0000 0803469 1583496520.40 151.5266 60.0009 32.0000 1.9727 1.9739 417.6162 417.9116 0.0444 -1.0000 -1.0000 0803547 1583496520.50 151.5266 60.0009 32.0000 1.9729 1.9740 417.2577 417.5530 0.0444 -1.0000 -1.0000 0803610 1583496520.60 151.5266 60.0009 32.0000 1.9724 1.9736 417.1735 417.4676 0.0442 -1.0000 -1.0000 0803672 1583496520.70 151.5266 60.0009 32.0000 1.9728 1.9739 417.0303 417.3245 0.0443 -1.0000 -1.0000 0803750 1583496520.80 151.5456 60.0009 32.0000 1.9728 1.9739 416.9394 417.2351 0.0445 -1.0000 -1.0000 0803985 1583496520.90 151.5609 60.0009 32.0000 1.9730 1.9741 416.7961 417.0912 0.0444 -1.0000 -1.0000 0804063 1583496521.00 151.5609 60.0009 32.0000 1.9729 1.9741 416.8001 417.0946 0.0443 -1.0000 -1.0000 0804126 1583496521.10 151.5609 60.0009 32.0000 1.9723 1.9735 416.9879 417.2827 0.0444 -1.0000 -1.0000 0804188 1583496521.20 151.5609 60.0009 32.0000 1.9718 1.9729 416.9690 417.2637 0.0444 -1.0000 -1.0000 0804266 1583496521.30 151.5609 60.0009 32.0000 1.9725 1.9737 416.9668 417.2624 0.0444 -1.0000 -1.0000 0804329 1583496521.40 151.5478 60.0009 32.0000 1.9731 1.9743 416.8332 417.1285 0.0445 -1.0000 -1.0000 0804391 1583496521.50 151.5217 60.0009 32.0000 1.9729 1.9740 416.8361 417.1304 0.0443 -1.0000 -1.0000 0804453 1583496521.60 151.5217 60.0009 32.0000 1.9725 1.9737 416.7936 417.0882 0.0443 -1.0000 -1.0000 0804532 1583496521.70 151.5217 60.0009 32.0000 1.9724 1.9736 416.9944 417.2886 0.0443 -1.0000 -1.0000 0804594 1583496521.80 151.5217 60.0009 32.0000 1.9721 1.9733 417.0632 417.3577 0.0443 -1.0000 -1.0000 0804657 1583496521.90 151.5217 60.0009 32.0000 1.9735 1.9747 416.9364 417.2306 0.0443 -1.0000 -1.0000 0805157 1583496522.00 151.4811 60.0009 32.0000 1.9727 1.9739 416.9760 417.2704 0.0443 -1.0000 -1.0000 0805266 1583496522.10 151.4811 60.0009 32.0000 1.9722 1.9734 417.1551 417.4499 0.0444 -1.0000 -1.0000 0805344 1583496522.20 151.4811 60.0009 32.0000 1.9727 1.9738 417.1295 417.4240 0.0443 -1.0000 -1.0000 0805407 1583496522.30 151.4811 60.0009 32.0000 1.9717 1.9728 417.0513 417.3457 0.0444 -1.0000 -1.0000 0805469 1583496522.40 151.4811 60.0009 32.0000 1.9729 1.9740 416.9063 417.2015 0.0444 -1.0000 -1.0000 0805532 1583496522.50 151.4410 60.0009 32.0000 1.9735 1.9746 416.8020 417.0970 0.0444 -1.0000 -1.0000 0805594 1583496522.60 151.4410 60.0009 32.0000 1.9730 1.9741 416.7783 417.0729 0.0444 -1.0000 -1.0000 0805657 1583496522.70 151.4410 60.0009 32.0000 1.9726 1.9737 417.0148 417.3101 0.0444 -1.0000 -1.0000 0805735 1583496522.80 151.4410 60.0009 32.0000 1.9723 1.9735 416.9889 417.2837 0.0444 -1.0000 -1.0000 0805797 1583496522.90 151.4410 60.0009 32.0000 1.9725 1.9736 417.0109 417.3048 0.0443 -1.0000 -1.0000 0805860 1583496523.00 151.4424 60.0009 32.0000 1.9729 1.9740 416.9231 417.2180 0.0443 -1.0000 -1.0000 0805938 1583496523.10 151.4621 60.0009 32.0000 1.9732 1.9743 416.8039 417.0985 0.0444 -1.0000 -1.0000 0806000 1583496523.20 151.4621 60.0009 32.0000 1.9731 1.9743 416.8130 417.1077 0.0444 -1.0000 -1.0000 0806078 1583496523.30 151.4621 60.0009 32.0000 1.9728 1.9740 416.8775 417.1720 0.0444 -1.0000 -1.0000 0806141 1583496523.40 151.4621 60.0009 32.0000 1.9714 1.9725 417.0267 417.3219 0.0444 -1.0000 -1.0000 0806266 1583496523.50 151.4621 60.0009 32.0000 1.9726 1.9738 417.0446 417.3391 0.0443 -1.0000 -1.0000 0806344 1583496523.60 151.5771 60.0009 32.0000 1.9729 1.9741 416.9789 417.2742 0.0444 -1.0000 -1.0000 0806407 1583496523.70 151.5771 60.0009 32.0000 1.9734 1.9746 416.9512 417.2466 0.0445 -1.0000 -1.0000 0806469 1583496523.80 151.5771 60.0009 32.0000 1.9740 1.9752 417.0396 417.3350 0.0444 -1.0000 -1.0000 0806547 1583496523.90 151.5771 60.0009 32.0000 1.9728 1.9740 417.1019 417.3964 0.0443 -1.0000 -1.0000 0807266 1583496524.00 151.5771 60.0009 32.0000 1.9721 1.9733 417.1463 417.4416 0.0444 -1.0000 -1.0000 0807329 1583496524.10 151.5771 60.0009 32.0000 1.9723 1.9734 417.1531 417.4484 0.0444 -1.0000 -1.0000 0807407 1583496524.20 151.5816 60.0009 32.0000 1.9723 1.9734 417.0734 417.3689 0.0445 -1.0000 -1.0000 0807469 1583496524.30 151.5869 60.0009 32.0000 1.9731 1.9743 417.1520 417.4491 0.0446 -1.0000 -1.0000 0807532 1583496524.40 151.5869 60.0009 32.0000 1.9729 1.9740 417.3299 417.6256 0.0444 -1.0000 -1.0000 0807610 1583496524.50 151.5869 60.0009 32.0000 1.9728 1.9739 417.3734 417.6684 0.0443 -1.0000 -1.0000 0807672 1583496524.60 151.5869 60.0009 32.0000 1.9728 1.9740 417.3758 417.6714 0.0444 -1.0000 -1.0000 0807735 1583496524.70 151.5869 60.0009 32.0000 1.9732 1.9744 417.3800 417.6757 0.0444 -1.0000 -1.0000 0807813 1583496524.80 151.5358 60.0012 32.0000 1.9731 1.9742 417.3878 417.6831 0.0444 -1.0000 -1.0000 0807875 1583496524.90 151.5358 60.0012 32.0000 1.9726 1.9737 417.5378 417.8333 0.0444 -1.0000 -1.0000 0807938 1583496525.00 151.5358 60.0012 32.0000 1.9722 1.9733 417.6352 417.9315 0.0445 -1.0000 -1.0000 0808016 1583496525.10 151.5358 60.0012 32.0000 1.9725 1.9737 417.6932 417.9888 0.0443 -1.0000 -1.0000 0808078 1583496525.20 151.5358 60.0012 32.0000 1.9726 1.9738 417.6524 417.9476 0.0444 -1.0000 -1.0000 0808141 1583496525.30 151.4527 60.0012 32.0000 1.9728 1.9740 417.5574 417.8518 0.0443 -1.0000 -1.0000 0808203 1583496525.40 151.4415 60.0012 32.0000 1.9729 1.9740 417.4990 417.7948 0.0444 -1.0000 -1.0000 0808266 1583496525.50 151.4415 60.0012 32.0000 1.9726 1.9738 417.5593 417.8548 0.0444 -1.0000 -1.0000 0808563 1583496525.60 151.4415 60.0012 32.0000 1.9718 1.9730 417.5432 417.8379 0.0443 -1.0000 -1.0000 0808625 1583496525.70 151.4415 60.0012 32.0000 1.9725 1.9736 417.4644 417.7597 0.0443 -1.0000 -1.0000 0808688 1583496525.80 151.4415 60.0012 32.0000 1.9729 1.9741 417.4115 417.7068 0.0443 -1.0000 -1.0000 0808750 1583496525.90 151.4415 60.0012 32.0000 1.9739 1.9750 417.3112 417.6060 0.0444 -1.0000 -1.0000 0808829 1583496526.00 151.4415 60.0012 32.0000 1.9729 1.9741 417.2749 417.5706 0.0445 -1.0000 -1.0000 0809047 1583496526.10 151.4415 60.0012 32.0000 1.9714 1.9725 417.2742 417.5699 0.0445 -1.0000 -1.0000 0809126 1583496526.20 151.4415 60.0012 32.0000 1.9723 1.9734 417.2667 417.5622 0.0444 -1.0000 -1.0000 0809188 1583496526.30 151.4415 60.0012 32.0000 1.9731 1.9742 417.1996 417.4955 0.0445 -1.0000 -1.0000 0809250 1583496526.40 151.4155 60.0012 32.0000 1.9739 1.9751 417.1120 417.4077 0.0445 -1.0000 -1.0000 0809329 1583496526.50 151.4155 60.0012 32.0000 1.9735 1.9746 417.1776 417.4731 0.0443 -1.0000 -1.0000 0809563 1583496526.60 151.4155 60.0012 32.0000 1.9723 1.9735 417.3651 417.6601 0.0444 -1.0000 -1.0000 0809626 1583496526.70 151.4155 60.0012 32.0000 1.9725 1.9736 417.4539 417.7492 0.0444 -1.0000 -1.0000 0809688 1583496526.80 151.4155 60.0012 32.0000 1.9729 1.9740 417.4028 417.6988 0.0444 -1.0000 -1.0000 0809750 1583496526.90 151.4173 60.0012 32.0000 1.9729 1.9741 417.4167 417.7121 0.0444 -1.0000 -1.0000 0809813 1583496527.00 151.4528 60.0012 32.0000 1.9728 1.9739 417.6542 417.9492 0.0443 -1.0000 -1.0000 0810016 1583496527.10 151.4528 60.0012 32.0000 1.9726 1.9738 417.7578 418.0527 0.0443 -1.0000 -1.0000 0810078 1583496527.20 151.4528 60.0012 32.0000 1.9723 1.9735 417.7085 418.0041 0.0445 -1.0000 -1.0000 0810141 1583496527.30 151.4528 60.0012 32.0000 1.9723 1.9735 417.5467 417.8421 0.0444 -1.0000 -1.0000 0810203 1583496527.40 151.4528 60.0012 32.0000 1.9732 1.9744 417.5444 417.8394 0.0444 -1.0000 -1.0000 0810266 1583496527.50 151.4561 60.0012 32.0000 1.9728 1.9740 417.6184 417.9144 0.0444 -1.0000 -1.0000 0810344 1583496527.60 151.4561 60.0012 32.0000 1.9725 1.9736 417.5834 417.8780 0.0442 -1.0000 -1.0000 0810797 1583496527.70 151.4561 60.0012 32.0000 1.9722 1.9733 417.6378 417.9329 0.0444 -1.0000 -1.0000 0810860 1583496527.80 151.4561 60.0012 32.0000 1.9730 1.9742 417.5449 417.8403 0.0443 -1.0000 -1.0000 0810938 1583496527.90 151.4561 60.0012 32.0000 1.9728 1.9739 417.3284 417.6230 0.0443 -1.0000 -1.0000 0811000 1583496528.00 151.4671 60.0012 32.0000 1.9727 1.9738 417.4505 417.7459 0.0445 -1.0000 -1.0000 0811063 1583496528.10 151.5221 60.0012 32.0000 1.9724 1.9736 417.7177 418.0133 0.0444 -1.0000 -1.0000 0811313 1583496528.20 151.5221 60.0012 32.0000 1.9717 1.9728 417.8356 418.1315 0.0445 -1.0000 -1.0000 0811376 1583496528.30 151.5221 60.0012 32.0000 1.9725 1.9736 418.0021 418.2983 0.0444 -1.0000 -1.0000 0811438 1583496528.40 151.5221 60.0012 32.0000 1.9731 1.9743 418.1326 418.4284 0.0444 -1.0000 -1.0000 0811516 1583496528.50 151.5221 60.0012 32.0000 1.9731 1.9743 417.7857 418.0821 0.0445 -1.0000 -1.0000 0811579 1583496528.60 151.5044 60.0012 32.0000 1.9725 1.9737 417.6519 417.9477 0.0445 -1.0000 -1.0000 0811641 1583496528.70 151.5044 60.0012 32.0000 1.9725 1.9737 417.4892 417.7848 0.0444 -1.0000 -1.0000 0811703 1583496528.80 151.5044 60.0012 32.0000 1.9726 1.9738 417.1928 417.4880 0.0444 -1.0000 -1.0000 0811766 1583496528.90 151.5044 60.0012 32.0000 1.9723 1.9734 417.0764 417.3712 0.0443 -1.0000 -1.0000 0811828 1583496529.00 151.5044 60.0012 32.0000 1.9728 1.9739 417.0020 417.2968 0.0444 -1.0000 -1.0000 0811907 1583496529.10 151.4764 60.0012 32.0000 1.9728 1.9740 417.1513 417.4459 0.0444 -1.0000 -1.0000 0812328 1583496529.20 151.4764 60.0012 32.0000 1.9725 1.9737 417.3958 417.6901 0.0444 -1.0000 -1.0000 0812407 1583496529.30 151.4764 60.0012 32.0000 1.9721 1.9733 417.5604 417.8546 0.0442 -1.0000 -1.0000 0812469 1583496529.40 151.4764 60.0012 32.0000 1.9721 1.9732 417.5121 417.8073 0.0444 -1.0000 -1.0000 0812532 1583496529.50 151.4764 60.0012 32.0000 1.9730 1.9742 417.2021 417.4966 0.0443 -1.0000 -1.0000 0812610 1583496529.60 151.4719 60.0011 32.0000 1.9735 1.9746 417.1358 417.4308 0.0444 -1.0000 -1.0000 0812672 1583496529.70 151.4509 60.0007 32.0000 1.9730 1.9741 417.0192 417.3134 0.0442 -1.0000 -1.0000 0812735 1583496529.80 151.4509 60.0007 32.0000 1.9724 1.9735 417.1361 417.4321 0.0445 -1.0000 -1.0000 0812797 1583496529.90 151.4509 60.0007 32.0000 1.9725 1.9737 417.2051 417.4996 0.0443 -1.0000 -1.0000 0812860 1583496530.00 151.4509 60.0007 32.0000 1.9724 1.9736 416.9912 417.2863 0.0444 -1.0000 -1.0000 0812938 1583496530.10 151.4509 60.0007 32.0000 1.9734 1.9745 416.7981 417.0939 0.0446 -1.0000 -1.0000 0813079 1583496530.20 151.4509 60.0007 32.0000 1.9726 1.9738 416.9134 417.2084 0.0443 -1.0000 -1.0000 0813141 1583496530.30 151.5280 60.0007 32.0000 1.9724 1.9736 417.0460 417.3408 0.0444 -1.0000 -1.0000 0813203 1583496530.40 151.5331 60.0007 32.0000 1.9723 1.9735 417.0127 417.3078 0.0444 -1.0000 -1.0000 0813282 1583496530.50 151.5331 60.0007 32.0000 1.9729 1.9740 416.9379 417.2333 0.0445 -1.0000 -1.0000 0813344 1583496530.60 151.5331 60.0007 32.0000 1.9739 1.9750 416.9066 417.2020 0.0444 -1.0000 -1.0000 0813750 1583496530.70 151.5331 60.0007 32.0000 1.9737 1.9748 416.9052 417.2004 0.0444 -1.0000 -1.0000 0813813 1583496530.80 151.5331 60.0007 32.0000 1.9739 1.9751 417.0491 417.3454 0.0446 -1.0000 -1.0000 0813875 1583496530.90 151.5331 60.0007 32.0000 1.9722 1.9733 417.1510 417.4466 0.0444 -1.0000 -1.0000 0813953 1583496531.00 151.5331 60.0007 32.0000 1.9722 1.9734 417.1570 417.4526 0.0444 -1.0000 -1.0000 0814016 1583496531.10 151.5331 60.0007 32.0000 1.9729 1.9740 417.0374 417.3323 0.0444 -1.0000 -1.0000 0814250 1583496531.20 151.5331 60.0007 32.0000 1.9731 1.9743 417.0589 417.3538 0.0444 -1.0000 -1.0000 0814328 1583496531.30 151.5331 60.0007 32.0000 1.9722 1.9733 417.1314 417.4262 0.0443 -1.0000 -1.0000 0814391 1583496531.40 151.5372 60.0007 32.0000 1.9721 1.9733 417.1947 417.4905 0.0444 -1.0000 -1.0000 0814453 1583496531.50 151.5557 60.0007 32.0000 1.9732 1.9744 417.0601 417.3553 0.0445 -1.0000 -1.0000 0814516 1583496531.60 151.5557 60.0007 32.0000 1.9738 1.9749 416.8695 417.1646 0.0444 -1.0000 -1.0000 0815126 1583496531.70 151.5557 60.0007 32.0000 1.9736 1.9748 416.9458 417.2413 0.0444 -1.0000 -1.0000 0815188 1583496531.80 151.5557 60.0007 32.0000 1.9723 1.9734 417.1528 417.4475 0.0444 -1.0000 -1.0000 0815266 1583496531.90 151.5557 60.0007 32.0000 1.9720 1.9732 417.1833 417.4784 0.0444 -1.0000 -1.0000 0815329 1583496532.00 151.4547 60.0007 32.0000 1.9717 1.9728 417.3522 417.6466 0.0442 -1.0000 -1.0000 0815391 1583496532.10 151.4547 60.0007 32.0000 1.9728 1.9739 417.3836 417.6779 0.0443 -1.0000 -1.0000 0815469 1583496532.20 151.4547 60.0007 32.0000 1.9723 1.9735 417.2914 417.5858 0.0443 -1.0000 -1.0000 0815563 1583496532.30 151.4547 60.0007 32.0000 1.9730 1.9741 417.3294 417.6238 0.0443 -1.0000 -1.0000 0815626 1583496532.40 151.4547 60.0007 32.0000 1.9725 1.9736 417.5340 417.8283 0.0443 -1.0000 -1.0000 0815703 1583496532.50 151.4547 60.0007 32.0000 1.9730 1.9742 417.4360 417.7315 0.0444 -1.0000 -1.0000 0815766 1583496532.60 151.4192 60.0007 32.0000 1.9724 1.9736 417.3613 417.6564 0.0444 -1.0000 -1.0000 0815828 1583496532.70 151.4192 60.0007 32.0000 1.9734 1.9746 417.3061 417.6014 0.0443 -1.0000 -1.0000 0816016 1583496532.80 151.4192 60.0007 32.0000 1.9731 1.9743 417.3103 417.6048 0.0443 -1.0000 -1.0000 0816078 1583496532.90 151.4192 60.0007 32.0000 1.9726 1.9738 417.4020 417.6971 0.0443 -1.0000 -1.0000 0816141 1583496533.00 151.4192 60.0007 32.0000 1.9725 1.9736 417.6743 417.9697 0.0444 -1.0000 -1.0000 0816282 1583496533.10 151.4791 60.0007 32.0000 1.9725 1.9737 417.6951 417.9906 0.0444 -1.0000 -1.0000 0816344 1583496533.20 151.5333 60.0007 32.0000 1.9734 1.9745 417.4931 417.7884 0.0444 -1.0000 -1.0000 0816422 1583496533.30 151.5333 60.0007 32.0000 1.9731 1.9743 417.5340 417.8293 0.0444 -1.0000 -1.0000 0816485 1583496533.40 151.5333 60.0007 32.0000 1.9731 1.9742 417.4269 417.7215 0.0442 -1.0000 -1.0000 0816547 1583496533.50 151.5333 60.0007 32.0000 1.9733 1.9744 417.4670 417.7618 0.0444 -1.0000 -1.0000 0816625 1583496533.60 151.5333 60.0007 32.0000 1.9733 1.9744 417.7551 418.0509 0.0444 -1.0000 -1.0000 0816688 1583496533.70 151.5333 60.0007 32.0000 1.9734 1.9746 417.6959 417.9915 0.0444 -1.0000 -1.0000 0816766 1583496533.80 151.5333 60.0007 32.0000 1.9739 1.9750 417.5223 417.8160 0.0442 -1.0000 -1.0000 0816829 1583496533.90 151.5333 60.0007 32.0000 1.9733 1.9745 417.5069 417.8030 0.0445 -1.0000 -1.0000 0816891 1583496534.00 151.5333 60.0007 32.0000 1.9725 1.9737 417.6241 417.9198 0.0445 -1.0000 -1.0000 0816953 1583496534.10 151.5333 60.0007 32.0000 1.9723 1.9734 417.7943 418.0891 0.0443 -1.0000 -1.0000 0817032 1583496534.20 151.5656 60.0007 32.0000 1.9721 1.9732 417.6884 417.9832 0.0443 -1.0000 -1.0000 0817250 1583496534.30 151.5795 60.0007 32.0000 1.9723 1.9734 417.4885 417.7832 0.0443 -1.0000 -1.0000 0817329 1583496534.40 151.5795 60.0007 32.0000 1.9730 1.9741 417.2774 417.5716 0.0442 -1.0000 -1.0000 0817407 1583496534.50 151.5795 60.0007 32.0000 1.9735 1.9746 417.2129 417.5079 0.0444 -1.0000 -1.0000 0817469 1583496534.60 151.5795 60.0007 32.0000 1.9727 1.9738 417.1538 417.4489 0.0444 -1.0000 -1.0000 0817532 1583496534.70 151.5817 60.0007 32.0000 1.9727 1.9738 417.4380 417.7328 0.0443 -1.0000 -1.0000 0817594 1583496534.80 151.5941 60.0006 32.0000 1.9728 1.9739 417.9106 418.2066 0.0444 -1.0000 -1.0000 0818032 1583496534.90 151.5941 60.0006 32.0000 1.9728 1.9739 417.9837 418.2794 0.0444 -1.0000 -1.0000 0818094 1583496535.00 151.5941 60.0006 32.0000 1.9732 1.9744 417.9930 418.2883 0.0443 -1.0000 -1.0000 0818172 1583496535.10 151.5941 60.0006 32.0000 1.9723 1.9735 418.0717 418.3668 0.0443 -1.0000 -1.0000 0818235 1583496535.20 151.5941 60.0006 32.0000 1.9726 1.9738 418.2077 418.5031 0.0443 -1.0000 -1.0000 0818297 1583496535.30 151.5166 60.0006 32.0000 1.9726 1.9737 418.2633 418.5593 0.0444 -1.0000 -1.0000 0818375 1583496535.40 151.5166 60.0006 32.0000 1.9726 1.9737 418.3503 418.6464 0.0444 -1.0000 -1.0000 0818438 1583496535.50 151.5166 60.0006 32.0000 1.9728 1.9740 418.1641 418.4590 0.0443 -1.0000 -1.0000 0818500 1583496535.60 151.5166 60.0006 32.0000 1.9729 1.9741 418.0562 418.3524 0.0444 -1.0000 -1.0000 0818563 1583496535.70 151.5166 60.0006 32.0000 1.9731 1.9742 417.9500 418.2456 0.0444 -1.0000 -1.0000 0818625 1583496535.80 151.5166 60.0006 32.0000 1.9731 1.9743 417.8805 418.1763 0.0444 -1.0000 -1.0000 0818703 1583496535.90 151.4705 60.0006 32.0000 1.9727 1.9738 417.5893 417.8840 0.0443 -1.0000 -1.0000 0818766 1583496536.00 151.4705 60.0006 32.0000 1.9725 1.9737 417.2942 417.5891 0.0443 -1.0000 -1.0000 0818829 1583496536.10 151.4705 60.0006 32.0000 1.9730 1.9742 417.1912 417.4861 0.0443 -1.0000 -1.0000 0818907 1583496536.20 151.4705 60.0006 32.0000 1.9726 1.9738 417.3147 417.6087 0.0443 -1.0000 -1.0000 0818969 1583496536.30 151.4705 60.0006 32.0000 1.9724 1.9735 417.4465 417.7426 0.0445 -1.0000 -1.0000 0819032 1583496536.40 151.4780 60.0006 32.0000 1.9723 1.9735 417.5211 417.8163 0.0443 -1.0000 -1.0000 0819094 1583496536.50 151.4880 60.0006 32.0000 1.9727 1.9739 417.5703 417.8654 0.0444 -1.0000 -1.0000 0819157 1583496536.60 151.4880 60.0006 32.0000 1.9729 1.9741 417.7017 417.9978 0.0445 -1.0000 -1.0000 0819219 1583496536.70 151.4880 60.0006 32.0000 1.9740 1.9752 417.9670 418.2627 0.0443 -1.0000 -1.0000 0819297 1583496536.80 151.4880 60.0006 32.0000 1.9734 1.9745 418.1445 418.4390 0.0442 -1.0000 -1.0000 0819532 1583496536.90 151.4880 60.0006 32.0000 1.9720 1.9732 418.1302 418.4264 0.0444 -1.0000 -1.0000 0819594 1583496537.00 151.5461 60.0006 32.0000 1.9725 1.9737 418.0277 418.3231 0.0443 -1.0000 -1.0000 0819672 1583496537.10 151.5461 60.0006 32.0000 1.9728 1.9739 417.8342 418.1288 0.0442 -1.0000 -1.0000 0819735 1583496537.20 151.5461 60.0006 32.0000 1.9729 1.9740 417.8790 418.1743 0.0444 -1.0000 -1.0000 0819797 1583496537.30 151.5461 60.0006 32.0000 1.9733 1.9745 417.7770 418.0723 0.0443 -1.0000 -1.0000 0820047 1583496537.40 151.5461 60.0006 32.0000 1.9731 1.9742 417.5065 417.8006 0.0442 -1.0000 -1.0000 0820110 1583496537.50 151.5160 60.0006 32.0000 1.9729 1.9740 417.2133 417.5073 0.0442 -1.0000 -1.0000 0820172 1583496537.60 151.4938 60.0006 32.0000 1.9732 1.9744 417.0793 417.3743 0.0444 -1.0000 -1.0000 0820235 1583496537.70 151.4938 60.0006 32.0000 1.9735 1.9746 416.9098 417.2047 0.0443 -1.0000 -1.0000 0820297 1583496537.80 151.4938 60.0006 32.0000 1.9729 1.9740 416.8771 417.1714 0.0443 -1.0000 -1.0000 0820547 1583496537.90 151.4938 60.0006 32.0000 1.9730 1.9742 416.8801 417.1742 0.0443 -1.0000 -1.0000 0820610 1583496538.00 151.4938 60.0006 32.0000 1.9720 1.9732 417.0362 417.3317 0.0444 -1.0000 -1.0000 0820672 1583496538.10 151.5576 60.0006 32.0000 1.9720 1.9731 417.1704 417.4655 0.0444 -1.0000 -1.0000 0820750 1583496538.20 151.5576 60.0006 32.0000 1.9722 1.9733 416.8763 417.1711 0.0443 -1.0000 -1.0000 0820813 1583496538.30 151.5576 60.0006 32.0000 1.9729 1.9740 416.8681 417.1620 0.0442 -1.0000 -1.0000 0820876 1583496538.40 151.5576 60.0006 32.0000 1.9733 1.9744 416.9279 417.2220 0.0444 -1.0000 -1.0000 0821516 1583496538.50 151.5576 60.0006 32.0000 1.9727 1.9739 417.0110 417.3060 0.0443 -1.0000 -1.0000 0821579 1583496538.60 151.5860 60.0006 32.0000 1.9723 1.9734 417.0715 417.3664 0.0444 -1.0000 -1.0000 0821641 1583496538.70 151.5860 60.0006 32.0000 1.9722 1.9733 417.2022 417.4983 0.0445 -1.0000 -1.0000 0821719 1583496538.80 151.5860 60.0006 32.0000 1.9732 1.9743 417.0868 417.3814 0.0442 -1.0000 -1.0000 0821782 1583496538.90 151.5860 60.0006 32.0000 1.9732 1.9744 416.7924 417.0874 0.0444 -1.0000 -1.0000 0821844 1583496539.00 151.5860 60.0006 32.0000 1.9727 1.9738 416.9292 417.2239 0.0444 -1.0000 -1.0000 0821922 1583496539.10 151.5860 60.0006 32.0000 1.9732 1.9743 417.0437 417.3380 0.0442 -1.0000 -1.0000 0821985 1583496539.20 151.4427 60.0006 32.0000 1.9725 1.9736 417.1335 417.4288 0.0444 -1.0000 -1.0000 0822047 1583496539.30 151.4427 60.0006 32.0000 1.9717 1.9728 417.1264 417.4210 0.0443 -1.0000 -1.0000 0822110 1583496539.40 151.4427 60.0006 32.0000 1.9731 1.9742 416.9671 417.2619 0.0445 -1.0000 -1.0000 0822344 1583496539.50 151.4427 60.0006 32.0000 1.9736 1.9748 417.0803 417.3744 0.0442 -1.0000 -1.0000 0822422 1583496539.60 151.4427 60.0006 32.0000 1.9729 1.9741 417.2293 417.5238 0.0443 -1.0000 -1.0000 0822485 1583496539.70 151.4504 60.0005 32.0000 1.9722 1.9733 417.4183 417.7135 0.0443 -1.0000 -1.0000 0822547 1583496539.80 151.4504 60.0005 32.0000 1.9724 1.9736 417.5169 417.8116 0.0443 -1.0000 -1.0000 0822610 1583496539.90 151.4504 60.0005 32.0000 1.9724 1.9736 417.5627 417.8577 0.0443 -1.0000 -1.0000 0822797 1583496540.00 151.4504 60.0005 32.0000 1.9728 1.9740 417.5324 417.8269 0.0442 -1.0000 -1.0000 0822860 1583496540.10 151.4504 60.0005 32.0000 1.9734 1.9745 417.3195 417.6131 0.0441 -1.0000 -1.0000 0822938 1583496540.20 151.4504 60.0005 32.0000 1.9728 1.9740 417.3443 417.6397 0.0444 -1.0000 -1.0000 0823000 1583496540.30 151.4504 60.0005 32.0000 1.9730 1.9741 417.4336 417.7284 0.0444 -1.0000 -1.0000 0823063 1583496540.40 151.4504 60.0005 32.0000 1.9726 1.9738 417.4680 417.7632 0.0443 -1.0000 -1.0000 0823313 1583496540.50 151.4504 60.0005 32.0000 1.9722 1.9734 417.2912 417.5865 0.0444 -1.0000 -1.0000 0823376 1583496540.60 151.4504 60.0005 32.0000 1.9727 1.9739 417.2685 417.5639 0.0443 -1.0000 -1.0000 0823438 1583496540.70 151.4504 60.0005 32.0000 1.9731 1.9743 417.1648 417.4589 0.0443 -1.0000 -1.0000 0823500 1583496540.80 151.4656 60.0005 32.0000 1.9736 1.9748 417.1468 417.4417 0.0444 -1.0000 -1.0000 0823563 1583496540.90 151.4656 60.0005 32.0000 1.9726 1.9738 417.1323 417.4271 0.0443 -1.0000 -1.0000 0823797 1583496541.00 151.4656 60.0005 32.0000 1.9729 1.9740 416.9858 417.2803 0.0443 -1.0000 -1.0000 0823875 1583496541.10 151.4656 60.0005 32.0000 1.9728 1.9740 416.9769 417.2709 0.0442 -1.0000 -1.0000 0823938 1583496541.20 151.4656 60.0005 32.0000 1.9732 1.9743 416.9328 417.2258 0.0442 -1.0000 -1.0000 0824016 1583496541.30 151.5930 60.0005 32.0000 1.9728 1.9740 416.9357 417.2314 0.0445 -1.0000 -1.0000 0824078 1583496541.40 151.5930 60.0005 32.0000 1.9728 1.9740 416.8147 417.1094 0.0443 -1.0000 -1.0000 0824328 1583496541.50 151.5930 60.0005 32.0000 1.9731 1.9742 416.9785 417.2732 0.0444 -1.0000 -1.0000 0824407 1583496541.60 151.5930 60.0005 32.0000 1.9725 1.9737 416.9539 417.2491 0.0445 -1.0000 -1.0000 0824469 1583496541.70 151.5930 60.0005 32.0000 1.9737 1.9748 416.8915 417.1872 0.0445 -1.0000 -1.0000 0824532 1583496541.80 151.5631 60.0005 32.0000 1.9730 1.9742 416.7975 417.0921 0.0443 -1.0000 -1.0000 0824610 1583496541.90 151.5512 60.0005 32.0000 1.9728 1.9740 416.6183 416.9126 0.0443 -1.0000 -1.0000 0824797 1583496542.00 151.5512 60.0005 32.0000 1.9725 1.9736 416.8009 417.0943 0.0442 -1.0000 -1.0000 0824860 1583496542.10 151.5512 60.0005 32.0000 1.9721 1.9732 417.0037 417.2977 0.0442 -1.0000 -1.0000 0824938 1583496542.20 151.5512 60.0005 32.0000 1.9724 1.9735 416.9748 417.2691 0.0443 -1.0000 -1.0000 0824985 1583496542.30 151.5512 60.0005 32.0000 1.9726 1.9738 416.9542 417.2488 0.0443 -1.0000 -1.0000 0825063 1583496542.40 151.4869 60.0005 32.0000 1.9731 1.9742 416.8537 417.1488 0.0445 -1.0000 -1.0000 0825125 1583496542.50 151.4869 60.0005 32.0000 1.9727 1.9739 416.8012 417.0957 0.0442 -1.0000 -1.0000 0826078 1583496542.60 151.4869 60.0005 32.0000 1.9729 1.9740 416.8892 417.1837 0.0443 -1.0000 -1.0000 0826141 1583496542.70 151.4869 60.0005 32.0000 1.9725 1.9737 416.9409 417.2352 0.0444 -1.0000 -1.0000 0826219 1583496542.80 151.4869 60.0005 32.0000 1.9728 1.9740 416.9355 417.2308 0.0444 -1.0000 -1.0000 0826282 1583496542.90 151.4921 60.0005 32.0000 1.9734 1.9746 416.8575 417.1520 0.0443 -1.0000 -1.0000 0826344 1583496543.00 151.4921 60.0005 32.0000 1.9732 1.9744 416.8054 417.1002 0.0443 -1.0000 -1.0000 0826453 1583496543.10 151.4921 60.0005 32.0000 1.9733 1.9744 416.7579 417.0521 0.0443 -1.0000 -1.0000 0826578 1583496543.20 151.4921 60.0005 32.0000 1.9733 1.9744 416.9500 417.2438 0.0442 -1.0000 -1.0000 0826657 1583496543.30 151.4921 60.0005 32.0000 1.9723 1.9734 416.9895 417.2832 0.0443 -1.0000 -1.0000 0826719 1583496543.40 151.4949 60.0005 32.0000 1.9728 1.9740 417.1394 417.4344 0.0442 -1.0000 -1.0000 0826782 1583496543.50 151.5011 60.0005 32.0000 1.9727 1.9738 416.9953 417.2892 0.0443 -1.0000 -1.0000 0826844 1583496543.60 151.5011 60.0005 32.0000 1.9736 1.9747 416.9000 417.1949 0.0443 -1.0000 -1.0000 0826922 1583496543.70 151.5011 60.0005 32.0000 1.9728 1.9739 417.0116 417.3060 0.0443 -1.0000 -1.0000 0826985 1583496543.80 151.5011 60.0005 32.0000 1.9733 1.9745 416.9767 417.2713 0.0443 -1.0000 -1.0000 0827047 1583496543.90 151.5011 60.0005 32.0000 1.9726 1.9737 417.0490 417.3429 0.0443 -1.0000 -1.0000 0827110 1583496544.00 151.5318 60.0005 32.0000 1.9731 1.9743 416.8660 417.1607 0.0443 -1.0000 -1.0000 0827172 1583496544.10 151.5318 60.0005 32.0000 1.9729 1.9741 416.9160 417.2098 0.0443 -1.0000 -1.0000 0827250 1583496544.20 151.5629 60.0005 32.0000 1.9732 1.9744 416.8654 417.1595 0.0443 -1.0000 -1.0000 0827313 1583496544.30 151.5629 60.0005 32.0000 1.9725 1.9736 417.0637 417.3592 0.0444 -1.0000 -1.0000 0827376 1583496544.40 151.5629 60.0005 32.0000 1.9725 1.9736 416.9999 417.2942 0.0443 -1.0000 -1.0000 0827438 1583496544.50 151.5629 60.0005 32.0000 1.9723 1.9735 416.8798 417.1733 0.0442 -1.0000 -1.0000 0827516 1583496544.60 151.5629 60.0005 32.0000 1.9722 1.9733 416.8620 417.1563 0.0444 -1.0000 -1.0000 0827578 1583496544.70 151.5629 60.0005 32.0000 1.9733 1.9744 416.7854 417.0807 0.0444 -1.0000 -1.0000 0827657 1583496544.80 151.5629 60.0005 32.0000 1.9729 1.9740 416.6803 416.9748 0.0444 -1.0000 -1.0000 0827719 1583496544.90 151.5629 60.0005 32.0000 1.9734 1.9745 416.8587 417.1537 0.0444 -1.0000 -1.0000 0827782 1583496545.00 151.5629 60.0005 32.0000 1.9724 1.9736 416.8837 417.1787 0.0444 -1.0000 -1.0000 0827844 1583496545.10 151.5706 60.0003 32.0000 1.9722 1.9733 416.7834 417.0780 0.0443 -1.0000 -1.0000 0827907 1583496545.20 151.5706 60.0003 32.0000 1.9726 1.9737 416.6880 416.9825 0.0444 -1.0000 -1.0000 0827985 1583496545.30 151.5706 60.0003 32.0000 1.9730 1.9741 416.6898 416.9841 0.0443 -1.0000 -1.0000 0828047 1583496545.40 151.5706 60.0003 32.0000 1.9731 1.9742 416.7360 417.0304 0.0443 -1.0000 -1.0000 0828110 1583496545.50 151.5706 60.0003 32.0000 1.9726 1.9738 416.9244 417.2196 0.0444 -1.0000 -1.0000 0828563 1583496545.60 151.5659 60.0003 32.0000 1.9720 1.9731 416.9798 417.2745 0.0443 -1.0000 -1.0000 0828625 1583496545.70 151.5573 60.0003 32.0000 1.9728 1.9740 416.9902 417.2856 0.0444 -1.0000 -1.0000 0828672 1583496545.80 151.5573 60.0003 32.0000 1.9729 1.9741 416.7407 417.0350 0.0442 -1.0000 -1.0000 0828766 1583496545.90 151.5573 60.0003 32.0000 1.9734 1.9745 416.7701 417.0641 0.0443 -1.0000 -1.0000 0828828 1583496546.00 151.5573 60.0003 32.0000 1.9732 1.9743 416.8812 417.1768 0.0445 -1.0000 -1.0000 0829063 1583496546.10 151.5573 60.0003 32.0000 1.9733 1.9745 416.9069 417.2018 0.0444 -1.0000 -1.0000 0829141 1583496546.20 151.4574 60.0003 32.0000 1.9728 1.9740 416.9052 417.1998 0.0443 -1.0000 -1.0000 0829203 1583496546.30 151.4574 60.0003 32.0000 1.9727 1.9739 416.8507 417.1459 0.0444 -1.0000 -1.0000 0829266 1583496546.40 151.4574 60.0003 32.0000 1.9725 1.9736 416.6500 416.9441 0.0443 -1.0000 -1.0000 0829328 1583496546.50 151.4574 60.0003 32.0000 1.9731 1.9742 416.7770 417.0720 0.0444 -1.0000 -1.0000 0829563 1583496546.60 151.4574 60.0003 32.0000 1.9731 1.9742 416.8199 417.1155 0.0444 -1.0000 -1.0000 0829626 1583496546.70 151.4620 60.0003 32.0000 1.9728 1.9740 416.8979 417.1937 0.0444 -1.0000 -1.0000 0829688 1583496546.80 151.4672 60.0003 32.0000 1.9717 1.9728 416.9399 417.2337 0.0443 -1.0000 -1.0000 0829766 1583496546.90 151.4672 60.0003 32.0000 1.9734 1.9745 416.9071 417.2017 0.0443 -1.0000 -1.0000 0829828 1583496547.00 151.4672 60.0003 32.0000 1.9733 1.9744 416.8067 417.1004 0.0443 -1.0000 -1.0000 0829891 1583496547.10 151.4672 60.0003 32.0000 1.9730 1.9741 416.7264 417.0212 0.0444 -1.0000 -1.0000 0830063 1583496547.20 151.4672 60.0003 32.0000 1.9737 1.9748 416.7243 417.0186 0.0443 -1.0000 -1.0000 0830141 1583496547.30 151.4993 60.0003 32.0000 1.9727 1.9738 416.7727 417.0680 0.0444 -1.0000 -1.0000 0830203 1583496547.40 151.4993 60.0003 32.0000 1.9729 1.9741 416.8630 417.1578 0.0444 -1.0000 -1.0000 0830266 1583496547.50 151.4993 60.0003 32.0000 1.9733 1.9745 416.9395 417.2346 0.0444 -1.0000 -1.0000 0830344 1583496547.60 151.4993 60.0003 32.0000 1.9734 1.9745 416.7886 417.0836 0.0444 -1.0000 -1.0000 0830563 1583496547.70 151.4993 60.0003 32.0000 1.9732 1.9743 416.7206 417.0151 0.0442 -1.0000 -1.0000 0830625 1583496547.80 151.5332 60.0003 32.0000 1.9726 1.9737 416.7411 417.0352 0.0444 -1.0000 -1.0000 0830703 1583496547.90 151.5719 60.0003 32.0000 1.9736 1.9747 416.8114 417.1065 0.0444 -1.0000 -1.0000 0830766 1583496548.00 151.5719 60.0003 32.0000 1.9731 1.9743 416.9357 417.2303 0.0443 -1.0000 -1.0000 0830828 1583496548.10 151.5719 60.0003 32.0000 1.9725 1.9736 416.9684 417.2639 0.0446 -1.0000 -1.0000 0831297 1583496548.20 151.5719 60.0003 32.0000 1.9733 1.9744 416.8617 417.1567 0.0443 -1.0000 -1.0000 0831360 1583496548.30 151.5719 60.0003 32.0000 1.9741 1.9753 416.7364 417.0303 0.0444 -1.0000 -1.0000 0831422 1583496548.40 151.5495 60.0003 32.0000 1.9743 1.9755 416.7463 417.0417 0.0444 -1.0000 -1.0000 0831485 1583496548.50 151.5495 60.0003 32.0000 1.9727 1.9739 416.8224 417.1168 0.0443 -1.0000 -1.0000 0831579 1583496548.60 151.5495 60.0003 32.0000 1.9726 1.9737 416.8930 417.1883 0.0444 -1.0000 -1.0000 0831797 1583496548.70 151.5495 60.0003 32.0000 1.9727 1.9739 416.8075 417.1010 0.0442 -1.0000 -1.0000 0831875 1583496548.80 151.5495 60.0003 32.0000 1.9734 1.9745 416.6883 416.9828 0.0444 -1.0000 -1.0000 0831938 1583496548.90 151.5495 60.0003 32.0000 1.9736 1.9747 416.7727 417.0672 0.0443 -1.0000 -1.0000 0832000 1583496549.00 151.4734 60.0003 32.0000 1.9727 1.9738 416.9388 417.2334 0.0443 -1.0000 -1.0000 0832078 1583496549.10 151.4734 60.0003 32.0000 1.9725 1.9736 416.9641 417.2590 0.0444 -1.0000 -1.0000 0832297 1583496549.20 151.4734 60.0003 32.0000 1.9728 1.9739 416.9184 417.2134 0.0444 -1.0000 -1.0000 0832375 1583496549.30 151.4734 60.0003 32.0000 1.9727 1.9739 416.7487 417.0434 0.0443 -1.0000 -1.0000 0832438 1583496549.40 151.4734 60.0003 32.0000 1.9741 1.9753 416.6636 416.9574 0.0443 -1.0000 -1.0000 0832500 1583496549.50 151.4915 60.0003 32.0000 1.9737 1.9749 416.7094 417.0038 0.0443 -1.0000 -1.0000 0832594 1583496549.60 151.4981 60.0003 32.0000 1.9734 1.9745 416.7460 417.0404 0.0443 -1.0000 -1.0000 0832797 1583496549.70 151.4981 60.0003 32.0000 1.9727 1.9739 416.9006 417.1956 0.0444 -1.0000 -1.0000 0832860 1583496549.80 151.4981 60.0003 32.0000 1.9727 1.9739 416.8334 417.1288 0.0445 -1.0000 -1.0000 0832938 1583496549.90 151.4981 60.0003 32.0000 1.9738 1.9750 416.7344 417.0303 0.0446 -1.0000 -1.0000 0833000 1583496550.00 151.4990 60.0003 32.0000 1.9737 1.9749 416.7602 417.0551 0.0444 -1.0000 -1.0000 0833063 1583496550.10 151.5328 60.0011 32.0000 1.9732 1.9744 416.7283 417.0226 0.0443 -1.0000 -1.0000 0833297 1583496550.20 151.5328 60.0011 32.0000 1.9732 1.9744 416.7727 417.0666 0.0442 -1.0000 -1.0000 0833360 1583496550.30 151.5328 60.0011 32.0000 1.9730 1.9741 416.8815 417.1755 0.0443 -1.0000 -1.0000 0833422 1583496550.40 151.5328 60.0011 32.0000 1.9722 1.9733 416.9316 417.2263 0.0443 -1.0000 -1.0000 0833500 1583496550.50 151.5328 60.0011 32.0000 1.9735 1.9746 416.8618 417.1561 0.0443 -1.0000 -1.0000 0833563 1583496550.60 151.5740 60.0011 32.0000 1.9733 1.9744 416.8105 417.1043 0.0443 -1.0000 -1.0000 0833626 1583496550.70 151.5740 60.0011 32.0000 1.9731 1.9742 416.6822 416.9772 0.0444 -1.0000 -1.0000 0833703 1583496550.80 151.5740 60.0011 32.0000 1.9735 1.9747 416.7780 417.0728 0.0443 -1.0000 -1.0000 0833766 1583496550.90 151.5740 60.0011 32.0000 1.9727 1.9739 416.8399 417.1348 0.0444 -1.0000 -1.0000 0833828 1583496551.00 151.5740 60.0011 32.0000 1.9725 1.9736 416.6896 416.9849 0.0444 -1.0000 -1.0000 0833907 1583496551.10 151.5851 60.0011 32.0000 1.9726 1.9738 416.6357 416.9297 0.0443 -1.0000 -1.0000 0834282 1583496551.20 151.5971 60.0011 32.0000 1.9730 1.9742 416.7091 417.0035 0.0445 -1.0000 -1.0000 0834344 1583496551.30 151.5971 60.0011 32.0000 1.9724 1.9736 416.8899 417.1846 0.0444 -1.0000 -1.0000 0834407 1583496551.40 151.5971 60.0011 32.0000 1.9720 1.9732 416.8315 417.1270 0.0445 -1.0000 -1.0000 0834485 1583496551.50 151.5971 60.0011 32.0000 1.9725 1.9736 416.7618 417.0564 0.0443 -1.0000 -1.0000 0834563 1583496551.60 151.5971 60.0011 32.0000 1.9732 1.9743 416.6724 416.9671 0.0444 -1.0000 -1.0000 0834782 1583496551.70 151.5515 60.0011 32.0000 1.9733 1.9744 416.7352 417.0297 0.0443 -1.0000 -1.0000 0834844 1583496551.80 151.4716 60.0011 32.0000 1.9720 1.9731 416.7668 417.0615 0.0444 -1.0000 -1.0000 0834922 1583496551.90 151.4716 60.0011 32.0000 1.9721 1.9733 416.8239 417.1192 0.0444 -1.0000 -1.0000 0835016 1583496552.00 151.4716 60.0011 32.0000 1.9725 1.9737 416.9044 417.1987 0.0443 -1.0000 -1.0000 0835079 1583496552.10 151.4716 60.0011 32.0000 1.9728 1.9740 416.7778 417.0725 0.0443 -1.0000 -1.0000 0835157 1583496552.20 151.4716 60.0011 32.0000 1.9727 1.9738 416.7169 417.0110 0.0443 -1.0000 -1.0000 0835328 1583496552.30 151.4553 60.0011 32.0000 1.9732 1.9743 416.6775 416.9712 0.0442 -1.0000 -1.0000 0835391 1583496552.40 151.4446 60.0011 32.0000 1.9729 1.9740 416.8318 417.1256 0.0442 -1.0000 -1.0000 0835469 1583496552.50 151.4446 60.0011 32.0000 1.9728 1.9739 416.9961 417.2902 0.0443 -1.0000 -1.0000 0835532 1583496552.60 151.4446 60.0011 32.0000 1.9717 1.9728 416.9111 417.2061 0.0445 -1.0000 -1.0000 0835594 1583496552.70 151.4446 60.0011 32.0000 1.9727 1.9739 416.9589 417.2531 0.0443 -1.0000 -1.0000 0835782 1583496552.80 151.4465 60.0011 32.0000 1.9743 1.9755 416.8319 417.1265 0.0443 -1.0000 -1.0000 0835844 1583496552.90 151.4949 60.0011 32.0000 1.9734 1.9746 416.7306 417.0240 0.0442 -1.0000 -1.0000 0835907 1583496553.00 151.4949 60.0011 32.0000 1.9735 1.9746 416.7484 417.0430 0.0444 -1.0000 -1.0000 0836000 1583496553.10 151.4949 60.0011 32.0000 1.9728 1.9740 416.9429 417.2376 0.0443 -1.0000 -1.0000 0836047 1583496553.20 151.4949 60.0011 32.0000 1.9719 1.9731 416.8825 417.1770 0.0444 -1.0000 -1.0000 0836125 1583496553.30 151.4949 60.0011 32.0000 1.9727 1.9738 416.8864 417.1810 0.0443 -1.0000 -1.0000 0836188 1583496553.40 151.5354 60.0011 32.0000 1.9740 1.9752 416.7791 417.0729 0.0443 -1.0000 -1.0000 0836250 1583496553.50 151.5354 60.0011 32.0000 1.9732 1.9743 416.7002 416.9951 0.0444 -1.0000 -1.0000 0836328 1583496553.60 151.5354 60.0011 32.0000 1.9714 1.9725 416.8026 417.0977 0.0444 -1.0000 -1.0000 0836391 1583496553.70 151.5354 60.0011 32.0000 1.9720 1.9731 416.8157 417.1104 0.0444 -1.0000 -1.0000 0836594 1583496553.80 151.5354 60.0011 32.0000 1.9723 1.9734 416.9547 417.2504 0.0445 -1.0000 -1.0000 0836672 1583496553.90 151.5844 60.0011 32.0000 1.9733 1.9745 416.8757 417.1704 0.0443 -1.0000 -1.0000 0836735 1583496554.00 151.6259 60.0011 32.0000 1.9738 1.9749 416.7015 416.9962 0.0444 -1.0000 -1.0000 0836797 1583496554.10 151.6259 60.0011 32.0000 1.9731 1.9742 416.6557 416.9500 0.0443 -1.0000 -1.0000 0836860 1583496554.20 151.6259 60.0011 32.0000 1.9723 1.9734 416.6874 416.9817 0.0444 -1.0000 -1.0000 0837297 1583496554.30 151.6259 60.0011 32.0000 1.9729 1.9740 416.7834 417.0770 0.0441 -1.0000 -1.0000 0837360 1583496554.40 151.6259 60.0011 32.0000 1.9729 1.9740 416.8045 417.0986 0.0443 -1.0000 -1.0000 0837438 1583496554.50 151.6259 60.0011 32.0000 1.9733 1.9745 416.7060 416.9997 0.0443 -1.0000 -1.0000 0837500 1583496554.60 151.5328 60.0023 32.0000 1.9734 1.9746 416.6641 416.9589 0.0444 -1.0000 -1.0000 0837563 1583496554.70 151.5328 60.0023 32.0000 1.9731 1.9742 416.7503 417.0451 0.0442 -1.0000 -1.0000 0837626 1583496554.80 151.5328 60.0023 32.0000 1.9721 1.9733 416.9532 417.2474 0.0442 -1.0000 -1.0000 0837688 1583496554.90 151.5328 60.0023 32.0000 1.9720 1.9731 416.9011 417.1952 0.0444 -1.0000 -1.0000 0837750 1583496555.00 151.5328 60.0023 32.0000 1.9725 1.9737 416.8047 417.0992 0.0442 -1.0000 -1.0000 0837828 1583496555.10 151.5318 60.0023 32.0000 1.9728 1.9739 416.6805 416.9758 0.0444 -1.0000 -1.0000 0837891 1583496555.20 151.5023 60.0023 32.0000 1.9732 1.9743 416.6501 416.9449 0.0444 -1.0000 -1.0000 0838141 1583496555.30 151.5023 60.0023 32.0000 1.9732 1.9744 416.8057 417.1004 0.0443 -1.0000 -1.0000 0838203 1583496555.40 151.5023 60.0023 32.0000 1.9730 1.9741 416.8739 417.1684 0.0443 -1.0000 -1.0000 0838266 1583496555.50 151.5023 60.0023 32.0000 1.9728 1.9740 416.8822 417.1766 0.0443 -1.0000 -1.0000 0838344 1583496555.60 151.5023 60.0023 32.0000 1.9733 1.9745 416.7080 417.0028 0.0444 -1.0000 -1.0000 0838407 1583496555.70 151.4630 60.0023 32.0000 1.9734 1.9745 416.6764 416.9722 0.0446 -1.0000 -1.0000 0838469 1583496555.80 151.4630 60.0023 32.0000 1.9732 1.9743 416.6959 416.9905 0.0443 -1.0000 -1.0000 0838563 1583496555.90 151.4630 60.0023 32.0000 1.9732 1.9744 416.8550 417.1490 0.0443 -1.0000 -1.0000 0838625 1583496556.00 151.4630 60.0023 32.0000 1.9729 1.9740 416.9164 417.2105 0.0443 -1.0000 -1.0000 0838688 1583496556.10 151.4630 60.0023 32.0000 1.9720 1.9731 416.9145 417.2085 0.0443 -1.0000 -1.0000 0838750 1583496556.20 151.4739 60.0023 32.0000 1.9721 1.9732 416.8647 417.1608 0.0446 -1.0000 -1.0000 0838813 1583496556.30 151.4818 60.0023 32.0000 1.9734 1.9746 416.8052 417.1005 0.0444 -1.0000 -1.0000 0839313 1583496556.40 151.4818 60.0023 32.0000 1.9737 1.9748 416.7248 417.0195 0.0444 -1.0000 -1.0000 0839391 1583496556.50 151.4818 60.0023 32.0000 1.9742 1.9753 416.7457 417.0401 0.0443 -1.0000 -1.0000 0839453 1583496556.60 151.4818 60.0023 32.0000 1.9723 1.9735 416.8823 417.1770 0.0443 -1.0000 -1.0000 0839516 1583496556.70 151.4852 60.0023 32.0000 1.9733 1.9744 416.8232 417.1184 0.0445 -1.0000 -1.0000 0839594 1583496556.80 151.6337 60.0023 32.0000 1.9740 1.9751 416.7235 417.0189 0.0444 -1.0000 -1.0000 0839828 1583496556.90 151.6337 60.0023 32.0000 1.9736 1.9748 416.7006 416.9939 0.0443 -1.0000 -1.0000 0839891 1583496557.00 151.6337 60.0023 32.0000 1.9732 1.9744 416.8474 417.1422 0.0443 -1.0000 -1.0000 0839953 1583496557.10 151.6337 60.0023 32.0000 1.9724 1.9736 416.9414 417.2350 0.0441 -1.0000 -1.0000 0840016 1583496557.20 151.6337 60.0023 32.0000 1.9720 1.9732 416.8762 417.1699 0.0443 -1.0000 -1.0000 0840094 1583496557.30 151.5820 60.0023 32.0000 1.9726 1.9737 416.7921 417.0870 0.0444 -1.0000 -1.0000 0840391 1583496557.40 151.5808 60.0023 32.0000 1.9730 1.9742 416.7554 417.0507 0.0445 -1.0000 -1.0000 0840453 1583496557.50 151.5808 60.0023 32.0000 1.9738 1.9749 416.7243 417.0186 0.0443 -1.0000 -1.0000 0840532 1583496557.60 151.5808 60.0023 32.0000 1.9728 1.9740 416.7054 416.9994 0.0443 -1.0000 -1.0000 0840594 1583496557.70 151.5808 60.0023 32.0000 1.9727 1.9738 416.7704 417.0647 0.0443 -1.0000 -1.0000 0840657 1583496557.80 151.5808 60.0023 32.0000 1.9723 1.9734 416.9801 417.2745 0.0443 -1.0000 -1.0000 0840876 1583496557.90 151.5503 60.0023 32.0000 1.9733 1.9745 416.7336 417.0278 0.0443 -1.0000 -1.0000 0840938 1583496558.00 151.5503 60.0023 32.0000 1.9732 1.9744 416.6264 416.9214 0.0445 -1.0000 -1.0000 0841000 1583496558.10 151.5503 60.0023 32.0000 1.9730 1.9741 416.6985 416.9935 0.0444 -1.0000 -1.0000 0841063 1583496558.20 151.5503 60.0023 32.0000 1.9721 1.9733 416.7965 417.0908 0.0444 -1.0000 -1.0000 0841126 1583496558.30 151.5503 60.0023 32.0000 1.9721 1.9733 416.8972 417.1911 0.0442 -1.0000 -1.0000 0841188 1583496558.40 151.4708 60.0023 32.0000 1.9732 1.9744 416.8770 417.1713 0.0443 -1.0000 -1.0000 0841328 1583496558.50 151.4708 60.0023 32.0000 1.9733 1.9744 416.6629 416.9563 0.0442 -1.0000 -1.0000 0841391 1583496558.60 151.4708 60.0023 32.0000 1.9737 1.9748 416.6932 416.9875 0.0443 -1.0000 -1.0000 0841453 1583496558.70 151.4708 60.0023 32.0000 1.9737 1.9749 416.7116 417.0053 0.0442 -1.0000 -1.0000 0841532 1583496558.80 151.4708 60.0023 32.0000 1.9729 1.9741 416.8013 417.0954 0.0443 -1.0000 -1.0000 0841594 1583496558.90 151.4752 60.0023 32.0000 1.9730 1.9742 416.8395 417.1348 0.0445 -1.0000 -1.0000 0841657 1583496559.00 151.5088 60.0023 32.0000 1.9725 1.9736 416.7637 417.0585 0.0443 -1.0000 -1.0000 0841735 1583496559.10 151.5088 60.0023 32.0000 1.9737 1.9748 416.6809 416.9751 0.0443 -1.0000 -1.0000 0841797 1583496559.20 151.5088 60.0023 32.0000 1.9739 1.9751 416.7970 417.0912 0.0443 -1.0000 -1.0000 0841860 1583496559.30 151.5088 60.0023 32.0000 1.9731 1.9742 416.8108 417.1065 0.0445 -1.0000 -1.0000 0841922 1583496559.40 151.5088 60.0023 32.0000 1.9723 1.9735 416.9390 417.2341 0.0444 -1.0000 -1.0000 0842813 1583496559.50 151.5261 60.0023 32.0000 1.9731 1.9742 416.8682 417.1624 0.0442 -1.0000 -1.0000 0842891 1583496559.60 151.5261 60.0023 32.0000 1.9738 1.9749 416.7497 417.0439 0.0444 -1.0000 -1.0000 0842953 1583496559.70 151.5261 60.0023 32.0000 1.9732 1.9744 416.7376 417.0334 0.0445 -1.0000 -1.0000 0843016 1583496559.80 151.5261 60.0023 32.0000 1.9733 1.9744 416.7370 417.0321 0.0444 -1.0000 -1.0000 0843110 1583496559.90 151.5261 60.0023 32.0000 1.9727 1.9739 416.9699 417.2655 0.0445 -1.0000 -1.0000 0843188 1583496560.00 151.5321 60.0020 32.0000 1.9731 1.9743 416.9128 417.2083 0.0445 -1.0000 -1.0000 0843250 1583496560.10 151.5347 60.0018 32.0000 1.9733 1.9744 416.8230 417.1187 0.0446 -1.0000 -1.0000 0843328 1583496560.20 151.5347 60.0018 32.0000 1.9728 1.9739 416.8181 417.1133 0.0444 -1.0000 -1.0000 0843391 1583496560.30 151.5347 60.0018 32.0000 1.9728 1.9740 416.9117 417.2073 0.0445 -1.0000 -1.0000 0843453 1583496560.40 151.5347 60.0018 32.0000 1.9722 1.9733 416.8570 417.1515 0.0444 -1.0000 -1.0000 0843516 1583496560.50 151.5347 60.0018 32.0000 1.9726 1.9738 416.8698 417.1650 0.0443 -1.0000 -1.0000 0843594 1583496560.60 151.5557 60.0018 32.0000 1.9735 1.9746 416.6451 416.9407 0.0445 -1.0000 -1.0000 0843657 1583496560.70 151.5557 60.0018 32.0000 1.9731 1.9742 416.6258 416.9207 0.0444 -1.0000 -1.0000 0843735 1583496560.80 151.5557 60.0018 32.0000 1.9723 1.9734 416.7533 417.0481 0.0443 -1.0000 -1.0000 0843797 1583496560.90 151.5557 60.0018 32.0000 1.9726 1.9738 416.8515 417.1462 0.0444 -1.0000 -1.0000 0843860 1583496561.00 151.5557 60.0018 32.0000 1.9727 1.9738 416.8293 417.1237 0.0443 -1.0000 -1.0000 0843938 1583496561.10 151.5403 60.0018 32.0000 1.9731 1.9742 416.6639 416.9587 0.0444 -1.0000 -1.0000 0844016 1583496561.20 151.5403 60.0018 32.0000 1.9731 1.9743 416.6768 416.9719 0.0445 -1.0000 -1.0000 0844094 1583496561.30 151.5403 60.0018 32.0000 1.9731 1.9743 416.6036 416.8981 0.0443 -1.0000 -1.0000 0844157 1583496561.40 151.5403 60.0018 32.0000 1.9727 1.9738 416.9149 417.2092 0.0444 -1.0000 -1.0000 0844282 1583496561.50 151.5403 60.0018 32.0000 1.9724 1.9735 416.9208 417.2160 0.0443 -1.0000 -1.0000 0844360 1583496561.60 151.5403 60.0018 32.0000 1.9733 1.9744 416.9002 417.1948 0.0444 -1.0000 -1.0000 0844422 1583496561.70 151.4836 60.0018 32.0000 1.9733 1.9745 416.6677 416.9623 0.0444 -1.0000 -1.0000 0844485 1583496561.80 151.4836 60.0018 32.0000 1.9734 1.9745 416.7639 417.0584 0.0444 -1.0000 -1.0000 0844563 1583496561.90 151.4836 60.0018 32.0000 1.9730 1.9741 416.8003 417.0949 0.0443 -1.0000 -1.0000 0844844 1583496562.00 151.4836 60.0018 32.0000 1.9727 1.9738 416.8039 417.0985 0.0444 -1.0000 -1.0000 0844907 1583496562.10 151.4836 60.0018 32.0000 1.9729 1.9740 416.9151 417.2104 0.0445 -1.0000 -1.0000 0844969 1583496562.20 151.4582 60.0018 32.0000 1.9738 1.9749 416.7438 417.0388 0.0443 -1.0000 -1.0000 0845032 1583496562.30 151.4504 60.0018 32.0000 1.9731 1.9742 416.6755 416.9701 0.0444 -1.0000 -1.0000 0845110 1583496562.40 151.4504 60.0018 32.0000 1.9734 1.9746 416.6622 416.9582 0.0446 -1.0000 -1.0000 0845172 1583496562.50 151.4504 60.0018 32.0000 1.9735 1.9747 416.8319 417.1275 0.0445 -1.0000 -1.0000 0845297 1583496562.60 151.4504 60.0018 32.0000 1.9730 1.9741 416.8393 417.1344 0.0444 -1.0000 -1.0000 0845360 1583496562.70 151.4514 60.0018 32.0000 1.9740 1.9752 416.8359 417.1308 0.0444 -1.0000 -1.0000 0845438 1583496562.80 151.4810 60.0018 32.0000 1.9740 1.9752 416.6811 416.9757 0.0444 -1.0000 -1.0000 0845500 1583496562.90 151.4810 60.0018 32.0000 1.9727 1.9739 416.8214 417.1162 0.0444 -1.0000 -1.0000 0845563 1583496563.00 151.4810 60.0018 32.0000 1.9730 1.9742 416.8895 417.1846 0.0444 -1.0000 -1.0000 0845860 1583496563.10 151.4810 60.0018 32.0000 1.9727 1.9739 416.9638 417.2591 0.0444 -1.0000 -1.0000 0845922 1583496563.20 151.4810 60.0018 32.0000 1.9740 1.9752 416.9371 417.2315 0.0443 -1.0000 -1.0000 0845985 1583496563.30 151.5467 60.0018 32.0000 1.9729 1.9741 416.7883 417.0827 0.0443 -1.0000 -1.0000 0846047 1583496563.40 151.5478 60.0018 32.0000 1.9743 1.9755 416.5936 416.8885 0.0444 -1.0000 -1.0000 0846110 1583496563.50 151.5478 60.0018 32.0000 1.9736 1.9747 416.7351 417.0303 0.0444 -1.0000 -1.0000 0846563 1583496563.60 151.5478 60.0018 32.0000 1.9730 1.9741 416.7871 417.0822 0.0445 -1.0000 -1.0000 0846625 1583496563.70 151.5478 60.0018 32.0000 1.9732 1.9744 416.8641 417.1591 0.0444 -1.0000 -1.0000 0846688 1583496563.80 151.5478 60.0018 32.0000 1.9736 1.9748 416.7781 417.0740 0.0445 -1.0000 -1.0000 0846750 1583496563.90 151.5641 60.0018 32.0000 1.9735 1.9746 416.7144 417.0096 0.0444 -1.0000 -1.0000 0846813 1583496564.00 151.5641 60.0018 32.0000 1.9730 1.9742 416.7483 417.0433 0.0444 -1.0000 -1.0000 0847063 1583496564.10 151.5641 60.0018 32.0000 1.9733 1.9744 416.8584 417.1534 0.0444 -1.0000 -1.0000 0847141 1583496564.20 151.5641 60.0018 32.0000 1.9734 1.9746 416.8383 417.1356 0.0447 -1.0000 -1.0000 0847203 1583496564.30 151.5641 60.0018 32.0000 1.9730 1.9742 416.7264 417.0221 0.0446 -1.0000 -1.0000 0847266 1583496564.40 151.5586 60.0018 32.0000 1.9731 1.9743 416.6510 416.9469 0.0445 -1.0000 -1.0000 0847344 1583496564.50 151.5586 60.0018 32.0000 1.9724 1.9736 416.8269 417.1219 0.0444 -1.0000 -1.0000 0847407 1583496564.60 151.5586 60.0018 32.0000 1.9725 1.9737 416.8870 417.1835 0.0445 -1.0000 -1.0000 0847532 1583496564.70 151.5586 60.0018 32.0000 1.9732 1.9744 416.8829 417.1774 0.0443 -1.0000 -1.0000 0847610 1583496564.80 151.5586 60.0018 32.0000 1.9728 1.9740 416.7635 417.0586 0.0445 -1.0000 -1.0000 0847672 1583496564.90 151.5604 60.0021 32.0000 1.9728 1.9740 416.7547 417.0510 0.0446 -1.0000 -1.0000 0847735 1583496565.00 151.5633 60.0025 32.0000 1.9726 1.9738 416.8386 417.1345 0.0445 -1.0000 -1.0000 0847797 1583496565.10 151.5633 60.0025 32.0000 1.9723 1.9734 416.9040 417.1993 0.0444 -1.0000 -1.0000 0848047 1583496565.20 151.5633 60.0025 32.0000 1.9724 1.9736 416.9097 417.2045 0.0444 -1.0000 -1.0000 0848125 1583496565.30 151.5633 60.0025 32.0000 1.9737 1.9749 416.8494 417.1442 0.0443 -1.0000 -1.0000 0848188 1583496565.40 151.5633 60.0025 32.0000 1.9740 1.9751 416.7157 417.0104 0.0444 -1.0000 -1.0000 0848250 1583496565.50 151.5341 60.0025 32.0000 1.9733 1.9744 416.7239 417.0194 0.0445 -1.0000 -1.0000 0848328 1583496565.60 151.5341 60.0025 32.0000 1.9735 1.9746 416.7578 417.0535 0.0445 -1.0000 -1.0000 0848610 1583496565.70 151.5341 60.0025 32.0000 1.9712 1.9724 416.9019 417.1969 0.0444 -1.0000 -1.0000 0848672 1583496565.80 151.5341 60.0025 32.0000 1.9724 1.9735 416.9653 417.2620 0.0447 -1.0000 -1.0000 0848735 1583496565.90 151.5341 60.0025 32.0000 1.9725 1.9736 416.8822 417.1777 0.0445 -1.0000 -1.0000 0848797 1583496566.00 151.4743 60.0025 32.0000 1.9736 1.9747 416.8114 417.1064 0.0444 -1.0000 -1.0000 0848876 1583496566.10 151.4306 60.0025 32.0000 1.9730 1.9741 416.6738 416.9689 0.0445 -1.0000 -1.0000 0849063 1583496566.20 151.4306 60.0025 32.0000 1.9729 1.9741 416.8371 417.1323 0.0444 -1.0000 -1.0000 0849125 1583496566.30 151.4306 60.0025 32.0000 1.9725 1.9737 416.9436 417.2381 0.0444 -1.0000 -1.0000 0849188 1583496566.40 151.4306 60.0025 32.0000 1.9730 1.9741 416.9094 417.2048 0.0444 -1.0000 -1.0000 0849250 1583496566.50 151.4306 60.0025 32.0000 1.9730 1.9741 416.7066 417.0025 0.0446 -1.0000 -1.0000 0849313 1583496566.60 151.4670 60.0025 32.0000 1.9733 1.9744 416.6295 416.9253 0.0445 -1.0000 -1.0000 0849782 1583496566.70 151.4670 60.0025 32.0000 1.9726 1.9738 416.7151 417.0094 0.0443 -1.0000 -1.0000 0849844 1583496566.80 151.4670 60.0025 32.0000 1.9721 1.9733 416.8727 417.1674 0.0444 -1.0000 -1.0000 0849907 1583496566.90 151.4670 60.0025 32.0000 1.9723 1.9735 416.9782 417.2732 0.0444 -1.0000 -1.0000 0849969 1583496567.00 151.4670 60.0025 32.0000 1.9731 1.9743 416.8813 417.1769 0.0445 -1.0000 -1.0000 0850047 1583496567.10 151.5032 60.0025 32.0000 1.9732 1.9744 416.6800 416.9757 0.0445 -1.0000 -1.0000 0850297 1583496567.20 151.5408 60.0025 32.0000 1.9729 1.9740 416.8581 417.1533 0.0444 -1.0000 -1.0000 0850375 1583496567.30 151.5408 60.0025 32.0000 1.9728 1.9740 416.9100 417.2057 0.0445 -1.0000 -1.0000 0850438 1583496567.40 151.5408 60.0025 32.0000 1.9739 1.9750 416.8474 417.1415 0.0444 -1.0000 -1.0000 0850500 1583496567.50 151.5408 60.0025 32.0000 1.9745 1.9756 416.7201 417.0156 0.0444 -1.0000 -1.0000 0850578 1583496567.60 151.5408 60.0025 32.0000 1.9731 1.9743 416.7152 417.0104 0.0445 -1.0000 -1.0000 0850641 1583496567.70 151.5854 60.0025 32.0000 1.9731 1.9743 416.7845 417.0792 0.0444 -1.0000 -1.0000 0850703 1583496567.80 151.5854 60.0025 32.0000 1.9727 1.9738 416.8695 417.1656 0.0446 -1.0000 -1.0000 0850782 1583496567.90 151.5854 60.0025 32.0000 1.9721 1.9732 416.9870 417.2830 0.0445 -1.0000 -1.0000 0850844 1583496568.00 151.5854 60.0025 32.0000 1.9731 1.9743 416.8677 417.1638 0.0445 -1.0000 -1.0000 0850907 1583496568.10 151.5854 60.0025 32.0000 1.9725 1.9736 416.7484 417.0434 0.0445 -1.0000 -1.0000 0850969 1583496568.20 151.5461 60.0025 32.0000 1.9734 1.9746 416.7060 417.0014 0.0444 -1.0000 -1.0000 0851032 1583496568.30 151.5357 60.0025 32.0000 1.9729 1.9741 416.5803 416.8754 0.0444 -1.0000 -1.0000 0851094 1583496568.40 151.5357 60.0025 32.0000 1.9723 1.9734 416.8805 417.1756 0.0444 -1.0000 -1.0000 0851172 1583496568.50 151.5357 60.0025 32.0000 1.9720 1.9732 416.8945 417.1904 0.0446 -1.0000 -1.0000 0851235 1583496568.60 151.5357 60.0025 32.0000 1.9734 1.9745 416.8023 417.0973 0.0443 -1.0000 -1.0000 0851297 1583496568.70 151.5357 60.0025 32.0000 1.9728 1.9740 416.7362 417.0312 0.0444 -1.0000 -1.0000 0851579 1583496568.80 151.5237 60.0025 32.0000 1.9719 1.9730 416.8354 417.1301 0.0444 -1.0000 -1.0000 0851641 1583496568.90 151.5237 60.0025 32.0000 1.9720 1.9732 416.8507 417.1464 0.0445 -1.0000 -1.0000 0851703 1583496569.00 151.5237 60.0025 32.0000 1.9722 1.9734 416.9995 417.2958 0.0446 -1.0000 -1.0000 0851782 1583496569.10 151.5237 60.0025 32.0000 1.9726 1.9738 416.8574 417.1534 0.0446 -1.0000 -1.0000 0851844 1583496569.20 151.5237 60.0025 32.0000 1.9736 1.9748 416.6567 416.9523 0.0445 -1.0000 -1.0000 0852047 1583496569.30 151.4888 60.0025 32.0000 1.9736 1.9747 416.7100 417.0055 0.0445 -1.0000 -1.0000 0852110 1583496569.40 151.4843 60.0025 32.0000 1.9732 1.9744 416.6953 416.9911 0.0445 -1.0000 -1.0000 0852172 1583496569.50 151.4843 60.0025 32.0000 1.9734 1.9746 416.8674 417.1631 0.0446 -1.0000 -1.0000 0852250 1583496569.60 151.4843 60.0025 32.0000 1.9723 1.9734 416.9574 417.2538 0.0446 -1.0000 -1.0000 0852313 1583496569.70 151.4843 60.0025 32.0000 1.9727 1.9738 416.8608 417.1560 0.0444 -1.0000 -1.0000 0852594 1583496569.80 151.4843 60.0025 32.0000 1.9731 1.9742 416.7700 417.0657 0.0445 -1.0000 -1.0000 0852672 1583496569.90 151.5419 60.0020 32.0000 1.9738 1.9749 416.7502 417.0458 0.0445 -1.0000 -1.0000 0852719 1583496570.00 151.5419 60.0020 32.0000 1.9734 1.9746 416.8803 417.1760 0.0445 -1.0000 -1.0000 0852797 1583496570.10 151.5419 60.0020 32.0000 1.9733 1.9744 416.8725 417.1676 0.0444 -1.0000 -1.0000 0852860 1583496570.20 151.5419 60.0020 32.0000 1.9729 1.9741 417.0222 417.3185 0.0447 -1.0000 -1.0000 0853063 1583496570.30 151.5419 60.0020 32.0000 1.9722 1.9733 416.9078 417.2039 0.0445 -1.0000 -1.0000 0853125 1583496570.40 151.5419 60.0020 32.0000 1.9728 1.9739 416.6621 416.9582 0.0446 -1.0000 -1.0000 0853203 1583496570.50 151.4771 60.0020 32.0000 1.9731 1.9742 416.6938 416.9895 0.0445 -1.0000 -1.0000 0853266 1583496570.60 151.4728 60.0020 32.0000 1.9729 1.9740 416.7398 417.0360 0.0446 -1.0000 -1.0000 0853328 1583496570.70 151.4728 60.0020 32.0000 1.9724 1.9735 416.9418 417.2376 0.0445 -1.0000 -1.0000 0853391 1583496570.80 151.4728 60.0020 32.0000 1.9727 1.9738 416.9366 417.2329 0.0445 -1.0000 -1.0000 0853579 1583496570.90 151.4728 60.0020 32.0000 1.9725 1.9737 416.7575 417.0532 0.0446 -1.0000 -1.0000 0853641 1583496571.00 151.4756 60.0020 32.0000 1.9733 1.9745 416.7476 417.0425 0.0443 -1.0000 -1.0000 0853703 1583496571.10 151.5297 60.0020 32.0000 1.9733 1.9745 416.7713 417.0664 0.0444 -1.0000 -1.0000 0853766 1583496571.20 151.5297 60.0020 32.0000 1.9722 1.9734 416.8085 417.1037 0.0444 -1.0000 -1.0000 0853844 1583496571.30 151.5297 60.0020 32.0000 1.9720 1.9732 416.9066 417.2023 0.0446 -1.0000 -1.0000 0854078 1583496571.40 151.5297 60.0020 32.0000 1.9717 1.9729 416.9478 417.2441 0.0446 -1.0000 -1.0000 0854141 1583496571.50 151.5297 60.0020 32.0000 1.9724 1.9736 416.7566 417.0520 0.0444 -1.0000 -1.0000 0854219 1583496571.60 151.5071 60.0020 32.0000 1.9727 1.9738 416.7116 417.0057 0.0443 -1.0000 -1.0000 0854282 1583496571.70 151.4989 60.0020 32.0000 1.9731 1.9742 416.6367 416.9329 0.0446 -1.0000 -1.0000 0854344 1583496571.80 151.4989 60.0020 32.0000 1.9720 1.9731 416.7518 417.0473 0.0445 -1.0000 -1.0000 0854844 1583496571.90 151.4989 60.0020 32.0000 1.9717 1.9728 416.9285 417.2246 0.0446 -1.0000 -1.0000 0854907 1583496572.00 151.4989 60.0020 32.0000 1.9720 1.9732 416.8785 417.1733 0.0442 -1.0000 -1.0000 0854969 1583496572.10 151.4989 60.0020 32.0000 1.9724 1.9736 416.8169 417.1136 0.0446 -1.0000 -1.0000 0855047 1583496572.20 151.4219 60.0020 32.0000 1.9723 1.9735 416.6951 416.9898 0.0444 -1.0000 -1.0000 0855110 1583496572.30 151.4219 60.0020 32.0000 1.9729 1.9740 416.6979 416.9936 0.0446 -1.0000 -1.0000 0855360 1583496572.40 151.4219 60.0020 32.0000 1.9724 1.9735 416.8227 417.1184 0.0445 -1.0000 -1.0000 0855438 1583496572.50 151.4219 60.0020 32.0000 1.9719 1.9730 416.8387 417.1339 0.0445 -1.0000 -1.0000 0855500 1583496572.60 151.4219 60.0020 32.0000 1.9726 1.9737 416.7927 417.0884 0.0445 -1.0000 -1.0000 0855563 1583496572.70 151.4975 60.0020 32.0000 1.9735 1.9746 416.7295 417.0251 0.0445 -1.0000 -1.0000 0855625 1583496572.80 151.5137 60.0020 32.0000 1.9728 1.9739 416.8180 417.1134 0.0444 -1.0000 -1.0000 0856063 1583496572.90 151.5137 60.0020 32.0000 1.9729 1.9740 416.8552 417.1504 0.0445 -1.0000 -1.0000 0856125 1583496573.00 151.5137 60.0020 32.0000 1.9724 1.9736 416.8472 417.1433 0.0446 -1.0000 -1.0000 0856203 1583496573.10 151.5137 60.0020 32.0000 1.9730 1.9742 416.6417 416.9372 0.0445 -1.0000 -1.0000 0856266 1583496573.20 151.5114 60.0020 32.0000 1.9733 1.9745 416.6923 416.9884 0.0446 -1.0000 -1.0000 0856344 1583496573.30 151.4960 60.0020 32.0000 1.9729 1.9741 416.7825 417.0784 0.0445 -1.0000 -1.0000 0856407 1583496573.40 151.4960 60.0020 32.0000 1.9724 1.9735 416.8869 417.1814 0.0443 -1.0000 -1.0000 0856469 1583496573.50 151.4960 60.0020 32.0000 1.9728 1.9739 416.8635 417.1595 0.0446 -1.0000 -1.0000 0856547 1583496573.60 151.4960 60.0020 32.0000 1.9735 1.9747 416.7896 417.0857 0.0445 -1.0000 -1.0000 0856610 1583496573.70 151.4960 60.0020 32.0000 1.9732 1.9743 416.7100 417.0059 0.0446 -1.0000 -1.0000 0856672 1583496573.80 151.5138 60.0020 32.0000 1.9731 1.9743 416.7095 417.0061 0.0447 -1.0000 -1.0000 0856735 1583496573.90 151.5141 60.0020 32.0000 1.9727 1.9739 416.7083 417.0038 0.0444 -1.0000 -1.0000 0856797 1583496574.00 151.5141 60.0020 32.0000 1.9724 1.9735 416.8116 417.1066 0.0445 -1.0000 -1.0000 0856860 1583496574.10 151.5141 60.0020 32.0000 1.9719 1.9730 416.9298 417.2257 0.0445 -1.0000 -1.0000 0856938 1583496574.20 151.5141 60.0020 32.0000 1.9730 1.9742 416.7365 417.0327 0.0445 -1.0000 -1.0000 0857000 1583496574.30 151.5174 60.0020 32.0000 1.9728 1.9740 416.6756 416.9703 0.0445 -1.0000 -1.0000 0857079 1583496574.40 151.5382 60.0020 32.0000 1.9731 1.9743 416.7449 417.0408 0.0445 -1.0000 -1.0000 0857313 1583496574.50 151.5382 60.0020 32.0000 1.9724 1.9735 416.8658 417.1609 0.0446 -1.0000 -1.0000 0857376 1583496574.60 151.5382 60.0020 32.0000 1.9724 1.9736 416.9048 417.1996 0.0444 -1.0000 -1.0000 0857438 1583496574.70 151.5382 60.0020 32.0000 1.9724 1.9736 416.7401 417.0358 0.0445 -1.0000 -1.0000 0857516 1583496574.80 151.5382 60.0020 32.0000 1.9732 1.9743 416.6524 416.9478 0.0446 -1.0000 -1.0000 0857579 1583496574.90 151.5350 60.0020 32.0000 1.9731 1.9742 416.6443 416.9401 0.0445 -1.0000 -1.0000 0857860 1583496575.00 151.5201 60.0020 32.0000 1.9726 1.9738 416.8275 417.1231 0.0445 -1.0000 -1.0000 0857938 1583496575.10 151.5201 60.0020 32.0000 1.9721 1.9732 416.8857 417.1807 0.0444 -1.0000 -1.0000 0858016 1583496575.20 151.5201 60.0020 32.0000 1.9720 1.9731 416.8309 417.1252 0.0443 -1.0000 -1.0000 0858094 1583496575.30 151.5201 60.0020 32.0000 1.9728 1.9740 416.7945 417.0905 0.0445 -1.0000 -1.0000 0858157 1583496575.40 151.5201 60.0020 32.0000 1.9727 1.9739 416.7126 417.0084 0.0446 -1.0000 -1.0000 0858297 1583496575.50 151.5201 60.0020 32.0000 1.9728 1.9740 416.7882 417.0838 0.0445 -1.0000 -1.0000 0858375 1583496575.60 151.4923 60.0020 32.0000 1.9723 1.9735 416.9154 417.2113 0.0446 -1.0000 -1.0000 0858438 1583496575.70 151.4784 60.0020 32.0000 1.9724 1.9735 416.9027 417.1996 0.0446 -1.0000 -1.0000 0858500 1583496575.80 151.4784 60.0020 32.0000 1.9729 1.9740 416.8336 417.1297 0.0446 -1.0000 -1.0000 0858563 1583496575.90 151.4784 60.0020 32.0000 1.9737 1.9749 416.7781 417.0745 0.0446 -1.0000 -1.0000 0858625 1583496576.00 151.4784 60.0020 32.0000 1.9735 1.9746 416.7276 417.0243 0.0446 -1.0000 -1.0000 0859485 1583496576.10 151.4784 60.0020 32.0000 1.9729 1.9741 416.7686 417.0638 0.0443 -1.0000 -1.0000 0859563 1583496576.20 151.4556 60.0020 32.0000 1.9726 1.9738 416.9015 417.1975 0.0447 -1.0000 -1.0000 0859625 1583496576.30 151.4556 60.0020 32.0000 1.9732 1.9743 416.9986 417.2955 0.0447 -1.0000 -1.0000 0859688 1583496576.40 151.4556 60.0020 32.0000 1.9729 1.9740 416.8749 417.1717 0.0447 -1.0000 -1.0000 0859766 1583496576.50 151.4556 60.0020 32.0000 1.9734 1.9746 416.7603 417.0565 0.0445 -1.0000 -1.0000 0859828 1583496576.60 151.4556 60.0020 32.0000 1.9728 1.9740 416.7513 417.0473 0.0446 -1.0000 -1.0000 0859891 1583496576.70 151.4565 60.0020 32.0000 1.9725 1.9737 416.8514 417.1470 0.0445 -1.0000 -1.0000 0859953 1583496576.80 151.4884 60.0020 32.0000 1.9719 1.9731 416.9090 417.2055 0.0447 -1.0000 -1.0000 0900016 1583496576.90 151.4884 60.0020 32.0000 1.9730 1.9741 416.8503 417.1464 0.0445 -1.0000 -1.0000 0900078 1583496577.00 151.4884 60.0020 32.0000 1.9730 1.9741 416.7688 417.0656 0.0446 -1.0000 -1.0000 0900157 1583496577.10 151.4884 60.0020 32.0000 1.9734 1.9746 416.7021 416.9976 0.0445 -1.0000 -1.0000 0900219 1583496577.20 151.4884 60.0020 32.0000 1.9734 1.9745 416.6980 416.9942 0.0446 -1.0000 -1.0000 0900297 1583496577.30 151.5831 60.0020 32.0000 1.9730 1.9741 416.8641 417.1604 0.0445 -1.0000 -1.0000 0900360 1583496577.40 151.5831 60.0020 32.0000 1.9727 1.9738 416.9270 417.2219 0.0444 -1.0000 -1.0000 0900422 1583496577.50 151.5831 60.0020 32.0000 1.9715 1.9727 416.9901 417.2859 0.0446 -1.0000 -1.0000 0900813 1583496577.60 151.5831 60.0020 32.0000 1.9729 1.9740 416.8963 417.1912 0.0444 -1.0000 -1.0000 0900875 1583496577.70 151.5831 60.0020 32.0000 1.9729 1.9740 416.6407 416.9358 0.0446 -1.0000 -1.0000 0900938 1583496577.80 151.5924 60.0020 32.0000 1.9739 1.9751 416.7808 417.0778 0.0446 -1.0000 -1.0000 0901016 1583496577.90 151.5747 60.0020 32.0000 1.9726 1.9737 416.8381 417.1340 0.0446 -1.0000 -1.0000 0901078 1583496578.00 151.5747 60.0020 32.0000 1.9720 1.9731 416.8934 417.1898 0.0446 -1.0000 -1.0000 0901297 1583496578.10 151.5747 60.0020 32.0000 1.9727 1.9738 416.8432 417.1392 0.0446 -1.0000 -1.0000 0901375 1583496578.20 151.5747 60.0020 32.0000 1.9729 1.9740 416.7392 417.0356 0.0446 -1.0000 -1.0000 0901438 1583496578.30 151.5747 60.0020 32.0000 1.9732 1.9744 416.5600 416.8550 0.0445 -1.0000 -1.0000 0901500 1583496578.40 151.5035 60.0020 32.0000 1.9729 1.9741 416.6506 416.9463 0.0445 -1.0000 -1.0000 0901563 1583496578.50 151.5035 60.0020 32.0000 1.9725 1.9737 416.8485 417.1442 0.0445 -1.0000 -1.0000 0901625 1583496578.60 151.5035 60.0020 32.0000 1.9725 1.9737 416.8611 417.1570 0.0446 -1.0000 -1.0000 0901688 1583496578.70 151.5035 60.0020 32.0000 1.9724 1.9736 416.8681 417.1649 0.0446 -1.0000 -1.0000 0901766 1583496578.80 151.5035 60.0020 32.0000 1.9728 1.9739 416.7619 417.0581 0.0446 -1.0000 -1.0000 0901828 1583496578.90 151.5035 60.0020 32.0000 1.9725 1.9737 416.7662 417.0620 0.0445 -1.0000 -1.0000 0901891 1583496579.00 151.5027 60.0020 32.0000 1.9726 1.9738 416.8489 417.1443 0.0445 -1.0000 -1.0000 0901969 1583496579.10 151.4852 60.0020 32.0000 1.9724 1.9736 416.9070 417.2029 0.0446 -1.0000 -1.0000 0902032 1583496579.20 151.4852 60.0020 32.0000 1.9736 1.9748 416.7082 417.0044 0.0446 -1.0000 -1.0000 0902094 1583496579.30 151.4852 60.0020 32.0000 1.9734 1.9745 416.6225 416.9185 0.0446 -1.0000 -1.0000 0902172 1583496579.40 151.4852 60.0020 32.0000 1.9738 1.9749 416.6694 416.9657 0.0446 -1.0000 -1.0000 0902219 1583496579.50 151.4852 60.0020 32.0000 1.9734 1.9745 416.8037 417.0994 0.0446 -1.0000 -1.0000 0902328 1583496579.60 151.5032 60.0013 32.0000 1.9728 1.9739 416.8565 417.1539 0.0448 -1.0000 -1.0000 0902391 1583496579.70 151.5032 60.0013 32.0000 1.9732 1.9744 416.8621 417.1584 0.0445 -1.0000 -1.0000 0902454 1583496579.80 151.5032 60.0013 32.0000 1.9737 1.9749 416.7625 417.0592 0.0447 -1.0000 -1.0000 0902532 1583496579.90 151.5032 60.0013 32.0000 1.9732 1.9744 416.6802 416.9764 0.0445 -1.0000 -1.0000 0902594 1583496580.00 151.5032 60.0013 32.0000 1.9728 1.9740 416.7734 417.0693 0.0446 -1.0000 -1.0000 0903063 1583496580.10 151.5032 60.0013 32.0000 1.9725 1.9736 416.9034 417.1982 0.0444 -1.0000 -1.0000 0903141 1583496580.20 151.4997 60.0013 32.0000 1.9727 1.9738 416.8354 417.1315 0.0445 -1.0000 -1.0000 0903204 1583496580.30 151.4933 60.0013 32.0000 1.9727 1.9739 416.7623 417.0579 0.0446 -1.0000 -1.0000 0903266 1583496580.40 151.4933 60.0013 32.0000 1.9730 1.9742 416.7126 417.0093 0.0447 -1.0000 -1.0000 0903344 1583496580.50 151.4933 60.0013 32.0000 1.9732 1.9743 416.6002 416.8955 0.0445 -1.0000 -1.0000 0903579 1583496580.60 151.4933 60.0013 32.0000 1.9728 1.9740 416.7391 417.0352 0.0445 -1.0000 -1.0000 0903641 1583496580.70 151.4933 60.0013 32.0000 1.9724 1.9735 416.8233 417.1184 0.0444 -1.0000 -1.0000 0903719 1583496580.80 151.5143 60.0013 32.0000 1.9724 1.9736 416.7884 417.0833 0.0444 -1.0000 -1.0000 0903782 1583496580.90 151.5143 60.0013 32.0000 1.9727 1.9738 416.7429 417.0384 0.0444 -1.0000 -1.0000 0903844 1583496581.00 151.5143 60.0013 32.0000 1.9731 1.9742 416.6329 416.9277 0.0444 -1.0000 -1.0000 0903922 1583496581.10 151.5143 60.0013 32.0000 1.9730 1.9742 416.6116 416.9071 0.0446 -1.0000 -1.0000 0904094 1583496581.20 151.5143 60.0013 32.0000 1.9724 1.9735 416.8389 417.1356 0.0446 -1.0000 -1.0000 0904172 1583496581.30 151.5143 60.0013 32.0000 1.9725 1.9736 416.8268 417.1228 0.0445 -1.0000 -1.0000 0904235 1583496581.40 151.5354 60.0013 32.0000 1.9726 1.9737 416.7448 417.0413 0.0447 -1.0000 -1.0000 0904297 1583496581.50 151.5354 60.0013 32.0000 1.9726 1.9737 416.6525 416.9491 0.0445 -1.0000 -1.0000 0904360 1583496581.60 151.5354 60.0013 32.0000 1.9736 1.9748 416.5847 416.8801 0.0444 -1.0000 -1.0000 0904594 1583496581.70 151.5354 60.0013 32.0000 1.9729 1.9741 416.6554 416.9505 0.0445 -1.0000 -1.0000 0904672 1583496581.80 151.5354 60.0013 32.0000 1.9729 1.9740 416.7534 417.0491 0.0445 -1.0000 -1.0000 0904735 1583496581.90 151.4240 60.0013 32.0000 1.9721 1.9733 416.8606 417.1562 0.0445 -1.0000 -1.0000 0904797 1583496582.00 151.4240 60.0013 32.0000 1.9720 1.9732 416.8841 417.1801 0.0446 -1.0000 -1.0000 0904860 1583496582.10 151.4240 60.0013 32.0000 1.9723 1.9734 416.7366 417.0322 0.0445 -1.0000 -1.0000 0905360 1583496582.20 151.4240 60.0013 32.0000 1.9737 1.9749 416.6937 416.9891 0.0444 -1.0000 -1.0000 0905422 1583496582.30 151.4240 60.0013 32.0000 1.9734 1.9746 416.7645 417.0598 0.0445 -1.0000 -1.0000 0905485 1583496582.40 151.4240 60.0013 32.0000 1.9724 1.9736 416.7740 417.0696 0.0445 -1.0000 -1.0000 0905547 1583496582.50 151.4551 60.0013 32.0000 1.9722 1.9734 416.9129 417.2089 0.0445 -1.0000 -1.0000 0905625 1583496582.60 151.4815 60.0013 32.0000 1.9724 1.9735 416.8464 417.1417 0.0444 -1.0000 -1.0000 0905860 1583496582.70 151.4815 60.0013 32.0000 1.9732 1.9744 416.6749 416.9706 0.0446 -1.0000 -1.0000 0905922 1583496582.80 151.4815 60.0013 32.0000 1.9733 1.9744 416.6427 416.9392 0.0446 -1.0000 -1.0000 0905985 1583496582.90 151.4815 60.0013 32.0000 1.9729 1.9741 416.7204 417.0162 0.0446 -1.0000 -1.0000 0906047 1583496583.00 151.4815 60.0013 32.0000 1.9726 1.9738 416.8436 417.1396 0.0445 -1.0000 -1.0000 0906125 1583496583.10 151.4348 60.0013 32.0000 1.9726 1.9737 416.8386 417.1336 0.0444 -1.0000 -1.0000 0906328 1583496583.20 151.4348 60.0013 32.0000 1.9731 1.9743 416.7160 417.0108 0.0444 -1.0000 -1.0000 0906407 1583496583.30 151.4348 60.0013 32.0000 1.9734 1.9745 416.6706 416.9656 0.0444 -1.0000 -1.0000 0906469 1583496583.40 151.4348 60.0013 32.0000 1.9734 1.9746 416.5848 416.8798 0.0445 -1.0000 -1.0000 0906532 1583496583.50 151.4348 60.0013 32.0000 1.9728 1.9739 416.8269 417.1240 0.0447 -1.0000 -1.0000 0906610 1583496583.60 151.5619 60.0013 32.0000 1.9723 1.9734 416.8594 417.1556 0.0445 -1.0000 -1.0000 0906672 1583496583.70 151.5765 60.0013 32.0000 1.9724 1.9736 416.8275 417.1233 0.0445 -1.0000 -1.0000 0906813 1583496583.80 151.5765 60.0013 32.0000 1.9733 1.9744 416.7828 417.0780 0.0445 -1.0000 -1.0000 0906891 1583496583.90 151.5765 60.0013 32.0000 1.9731 1.9742 416.6289 416.9257 0.0447 -1.0000 -1.0000 0906954 1583496584.00 151.5765 60.0013 32.0000 1.9735 1.9746 416.6334 416.9295 0.0446 -1.0000 -1.0000 0907016 1583496584.10 151.5752 60.0013 32.0000 1.9730 1.9742 416.6694 416.9663 0.0447 -1.0000 -1.0000 0907079 1583496584.20 151.5374 60.0013 32.0000 1.9717 1.9729 416.7573 417.0532 0.0445 -1.0000 -1.0000 0907360 1583496584.30 151.5374 60.0013 32.0000 1.9716 1.9727 416.8297 417.1251 0.0445 -1.0000 -1.0000 0907422 1583496584.40 151.5374 60.0013 32.0000 1.9721 1.9732 416.8020 417.0981 0.0446 -1.0000 -1.0000 0907500 1583496584.50 151.5374 60.0013 32.0000 1.9726 1.9737 416.7130 417.0081 0.0444 -1.0000 -1.0000 0907563 1583496584.60 151.5374 60.0013 32.0000 1.9728 1.9739 416.6254 416.9205 0.0445 -1.0000 -1.0000 0907625 1583496584.70 151.4249 60.0012 32.0000 1.9720 1.9732 416.8694 417.1653 0.0446 -1.0000 -1.0000 0907688 1583496584.80 151.4249 60.0012 32.0000 1.9712 1.9724 416.7794 417.0748 0.0444 -1.0000 -1.0000 0907750 1583496584.90 151.4249 60.0012 32.0000 1.9724 1.9736 416.8006 417.0953 0.0445 -1.0000 -1.0000 0907813 1583496585.00 151.4249 60.0012 32.0000 1.9724 1.9736 416.6872 416.9831 0.0446 -1.0000 -1.0000 0907891 1583496585.10 151.4249 60.0012 32.0000 1.9722 1.9733 416.6967 416.9924 0.0445 -1.0000 -1.0000 0907953 1583496585.20 151.4276 60.0012 32.0000 1.9716 1.9727 416.7414 417.0369 0.0445 -1.0000 -1.0000 0908094 1583496585.30 151.4375 60.0012 32.0000 1.9719 1.9731 416.8666 417.1619 0.0444 -1.0000 -1.0000 0908172 1583496585.40 151.4375 60.0012 32.0000 1.9723 1.9734 416.7428 417.0384 0.0445 -1.0000 -1.0000 0908235 1583496585.50 151.4375 60.0012 32.0000 1.9732 1.9744 416.6022 416.8981 0.0445 -1.0000 -1.0000 0908297 1583496585.60 151.4375 60.0012 32.0000 1.9731 1.9743 416.5968 416.8919 0.0444 -1.0000 -1.0000 0908360 1583496585.70 151.4375 60.0012 32.0000 1.9725 1.9737 416.6829 416.9782 0.0445 -1.0000 -1.0000 0908813 1583496585.80 151.4131 60.0012 32.0000 1.9721 1.9733 416.8043 417.0991 0.0443 -1.0000 -1.0000 0908891 1583496585.90 151.4131 60.0012 32.0000 1.9724 1.9735 416.7397 417.0354 0.0445 -1.0000 -1.0000 0908954 1583496586.00 151.4131 60.0012 32.0000 1.9728 1.9739 416.6883 416.9833 0.0445 -1.0000 -1.0000 0909016 1583496586.10 151.4131 60.0012 32.0000 1.9727 1.9738 416.6205 416.9158 0.0444 -1.0000 -1.0000 0909094 1583496586.20 151.4131 60.0012 32.0000 1.9729 1.9740 416.7760 417.0716 0.0445 -1.0000 -1.0000 0909313 1583496586.30 151.4131 60.0012 32.0000 1.9723 1.9734 416.8715 417.1675 0.0445 -1.0000 -1.0000 0909376 1583496586.40 151.5024 60.0012 32.0000 1.9725 1.9737 416.9356 417.2313 0.0445 -1.0000 -1.0000 0909454 1583496586.50 151.5024 60.0012 32.0000 1.9727 1.9739 416.8661 417.1610 0.0444 -1.0000 -1.0000 0909516 1583496586.60 151.5024 60.0012 32.0000 1.9730 1.9742 416.6970 416.9933 0.0446 -1.0000 -1.0000 0909594 1583496586.70 151.5024 60.0012 32.0000 1.9729 1.9741 416.6506 416.9456 0.0444 -1.0000 -1.0000 0909657 1583496586.80 151.5024 60.0012 32.0000 1.9735 1.9747 416.6540 416.9488 0.0444 -1.0000 -1.0000 0909719 1583496586.90 151.5024 60.0012 32.0000 1.9727 1.9738 416.6489 416.9448 0.0446 -1.0000 -1.0000 0909797 1583496587.00 151.5578 60.0012 32.0000 1.9728 1.9739 416.8122 417.1086 0.0447 -1.0000 -1.0000 0909860 1583496587.10 151.5578 60.0012 32.0000 1.9730 1.9741 416.7022 416.9989 0.0446 -1.0000 -1.0000 0909922 1583496587.20 151.5578 60.0012 32.0000 1.9733 1.9744 416.6073 416.9025 0.0444 -1.0000 -1.0000 0910000 1583496587.30 151.5578 60.0012 32.0000 1.9728 1.9739 416.6406 416.9362 0.0445 -1.0000 -1.0000 0910141 1583496587.40 151.5578 60.0012 32.0000 1.9719 1.9731 416.7845 417.0803 0.0445 -1.0000 -1.0000 0910203 1583496587.50 151.5007 60.0012 32.0000 1.9720 1.9732 416.8688 417.1649 0.0446 -1.0000 -1.0000 0910282 1583496587.60 151.4906 60.0012 32.0000 1.9721 1.9733 416.7260 417.0222 0.0446 -1.0000 -1.0000 0910344 1583496587.70 151.4906 60.0012 32.0000 1.9739 1.9750 416.6704 416.9653 0.0444 -1.0000 -1.0000 0910407 1583496587.80 151.4906 60.0012 32.0000 1.9729 1.9741 416.5830 416.8784 0.0446 -1.0000 -1.0000 0911172 1583496587.90 151.4906 60.0012 32.0000 1.9726 1.9737 416.6457 416.9413 0.0445 -1.0000 -1.0000 0911235 1583496588.00 151.4888 60.0012 32.0000 1.9722 1.9733 416.7946 417.0908 0.0446 -1.0000 -1.0000 0911297 1583496588.10 151.4483 60.0012 32.0000 1.9718 1.9730 416.7612 417.0570 0.0445 -1.0000 -1.0000 0911376 1583496588.20 151.4483 60.0012 32.0000 1.9734 1.9745 416.6428 416.9389 0.0447 -1.0000 -1.0000 0911438 1583496588.30 151.4483 60.0012 32.0000 1.9736 1.9747 416.6797 416.9762 0.0446 -1.0000 -1.0000 0911672 1583496588.40 151.4483 60.0012 32.0000 1.9724 1.9736 416.7268 417.0222 0.0445 -1.0000 -1.0000 0911735 1583496588.50 151.4483 60.0012 32.0000 1.9723 1.9734 416.7933 417.0882 0.0444 -1.0000 -1.0000 0911797 1583496588.60 151.4483 60.0012 32.0000 1.9725 1.9737 416.7679 417.0630 0.0445 -1.0000 -1.0000 0911860 1583496588.70 151.4630 60.0012 32.0000 1.9732 1.9744 416.6548 416.9505 0.0445 -1.0000 -1.0000 0911938 1583496588.80 151.4630 60.0012 32.0000 1.9730 1.9742 416.7043 416.9999 0.0445 -1.0000 -1.0000 0912000 1583496588.90 151.4630 60.0012 32.0000 1.9734 1.9746 416.6944 416.9896 0.0444 -1.0000 -1.0000 0912094 1583496589.00 151.4630 60.0012 32.0000 1.9735 1.9747 416.7820 417.0769 0.0444 -1.0000 -1.0000 0912157 1583496589.10 151.4630 60.0012 32.0000 1.9732 1.9743 416.8358 417.1311 0.0445 -1.0000 -1.0000 0912219 1583496589.20 151.4630 60.0012 32.0000 1.9722 1.9734 416.9880 417.2841 0.0445 -1.0000 -1.0000 0912297 1583496589.30 151.4630 60.0012 32.0000 1.9732 1.9744 416.8012 417.0969 0.0446 -1.0000 -1.0000 0912360 1583496589.40 151.5023 60.0012 32.0000 1.9730 1.9742 416.5895 416.8845 0.0444 -1.0000 -1.0000 0912422 1583496589.50 151.5023 60.0012 32.0000 1.9724 1.9736 416.6691 416.9635 0.0444 -1.0000 -1.0000 0912500 1583496589.60 151.5023 60.0012 32.0000 1.9728 1.9739 416.7482 417.0429 0.0444 -1.0000 -1.0000 0912563 1583496589.70 151.5023 60.0012 32.0000 1.9722 1.9734 416.7915 417.0875 0.0445 -1.0000 -1.0000 0912625 1583496589.80 151.5023 60.0012 32.0000 1.9722 1.9734 416.8370 417.1319 0.0444 -1.0000 -1.0000 0912860 1583496589.90 151.5023 60.0012 32.0000 1.9724 1.9735 416.8378 417.1325 0.0443 -1.0000 -1.0000 0912922 1583496590.00 151.4912 60.0019 32.0000 1.9730 1.9741 416.6697 416.9649 0.0445 -1.0000 -1.0000 0912985 1583496590.10 151.4912 60.0019 32.0000 1.9729 1.9740 416.5519 416.8476 0.0446 -1.0000 -1.0000 0913063 1583496590.20 151.4912 60.0019 32.0000 1.9726 1.9738 416.6964 416.9920 0.0444 -1.0000 -1.0000 0913125 1583496590.30 151.4912 60.0019 32.0000 1.9719 1.9730 416.8421 417.1373 0.0444 -1.0000 -1.0000 0913625 1583496590.40 151.4912 60.0019 32.0000 1.9718 1.9730 416.8157 417.1107 0.0444 -1.0000 -1.0000 0913688 1583496590.50 151.4912 60.0019 32.0000 1.9734 1.9746 416.6282 416.9235 0.0445 -1.0000 -1.0000 0913766 1583496590.60 151.5211 60.0019 32.0000 1.9727 1.9738 416.6477 416.9436 0.0446 -1.0000 -1.0000 0913828 1583496590.70 151.5211 60.0019 32.0000 1.9725 1.9736 416.7130 417.0082 0.0445 -1.0000 -1.0000 0913891 1583496590.80 151.5211 60.0019 32.0000 1.9719 1.9731 416.8394 417.1363 0.0446 -1.0000 -1.0000 0913953 1583496590.90 151.5211 60.0019 32.0000 1.9717 1.9728 416.8974 417.1933 0.0445 -1.0000 -1.0000 0914016 1583496591.00 151.5211 60.0019 32.0000 1.9720 1.9732 416.7030 416.9968 0.0442 -1.0000 -1.0000 0914094 1583496591.10 151.5211 60.0019 32.0000 1.9725 1.9736 416.5965 416.8921 0.0445 -1.0000 -1.0000 0914157 1583496591.20 151.5540 60.0019 32.0000 1.9723 1.9734 416.6502 416.9459 0.0445 -1.0000 -1.0000 0914235 1583496591.30 151.5675 60.0019 32.0000 1.9725 1.9736 416.6737 416.9689 0.0445 -1.0000 -1.0000 0914297 1583496591.40 151.5675 60.0019 32.0000 1.9724 1.9736 416.8039 417.1000 0.0445 -1.0000 -1.0000 0914391 1583496591.50 151.5675 60.0019 32.0000 1.9723 1.9734 416.8206 417.1155 0.0444 -1.0000 -1.0000 0914469 1583496591.60 151.5675 60.0019 32.0000 1.9722 1.9734 416.8901 417.1855 0.0445 -1.0000 -1.0000 0914532 1583496591.70 151.5675 60.0019 32.0000 1.9733 1.9744 416.6634 416.9589 0.0445 -1.0000 -1.0000 0914594 1583496591.80 151.4881 60.0019 32.0000 1.9729 1.9740 416.6585 416.9541 0.0445 -1.0000 -1.0000 0914672 1583496591.90 151.4881 60.0019 32.0000 1.9726 1.9737 416.6910 416.9866 0.0445 -1.0000 -1.0000 0914844 1583496592.00 151.4881 60.0019 32.0000 1.9723 1.9734 416.8462 417.1422 0.0445 -1.0000 -1.0000 0914907 1583496592.10 151.4881 60.0019 32.0000 1.9730 1.9741 416.9580 417.2532 0.0444 -1.0000 -1.0000 0914985 1583496592.20 151.4881 60.0019 32.0000 1.9732 1.9744 416.8250 417.1204 0.0445 -1.0000 -1.0000 0915047 1583496592.30 151.4289 60.0019 32.0000 1.9736 1.9747 416.6767 416.9714 0.0444 -1.0000 -1.0000 0915110 1583496592.40 151.4289 60.0019 32.0000 1.9733 1.9744 416.7026 416.9977 0.0445 -1.0000 -1.0000 0915172 1583496592.50 151.4289 60.0019 32.0000 1.9725 1.9737 416.6376 416.9333 0.0445 -1.0000 -1.0000 0915625 1583496592.60 151.4289 60.0019 32.0000 1.9724 1.9736 416.7894 417.0854 0.0446 -1.0000 -1.0000 0915688 1583496592.70 151.4289 60.0019 32.0000 1.9718 1.9729 416.7597 417.0559 0.0446 -1.0000 -1.0000 0915750 1583496592.80 151.4326 60.0019 32.0000 1.9724 1.9736 416.7543 417.0505 0.0445 -1.0000 -1.0000 0915813 1583496592.90 151.4671 60.0019 32.0000 1.9735 1.9746 416.6659 416.9619 0.0446 -1.0000 -1.0000 0915875 1583496593.00 151.4671 60.0019 32.0000 1.9734 1.9746 416.6958 416.9909 0.0444 -1.0000 -1.0000 0916063 1583496593.10 151.4671 60.0019 32.0000 1.9724 1.9735 416.7888 417.0843 0.0445 -1.0000 -1.0000 0916125 1583496593.20 151.4671 60.0019 32.0000 1.9723 1.9734 416.8742 417.1701 0.0445 -1.0000 -1.0000 0916203 1583496593.30 151.4671 60.0019 32.0000 1.9728 1.9739 416.8329 417.1284 0.0445 -1.0000 -1.0000 0916266 1583496593.40 151.4972 60.0019 32.0000 1.9732 1.9744 416.7158 417.0111 0.0444 -1.0000 -1.0000 0916328 1583496593.50 151.4972 60.0019 32.0000 1.9731 1.9742 416.6347 416.9296 0.0444 -1.0000 -1.0000 0916610 1583496593.60 151.4972 60.0019 32.0000 1.9730 1.9741 416.6673 416.9630 0.0446 -1.0000 -1.0000 0916672 1583496593.70 151.4972 60.0019 32.0000 1.9726 1.9738 416.7753 417.0706 0.0444 -1.0000 -1.0000 0916735 1583496593.80 151.4972 60.0019 32.0000 1.9719 1.9730 416.9090 417.2043 0.0444 -1.0000 -1.0000 0916813 1583496593.90 151.4954 60.0019 32.0000 1.9720 1.9732 416.7945 417.0899 0.0445 -1.0000 -1.0000 0916876 1583496594.00 151.4915 60.0019 32.0000 1.9727 1.9739 416.6656 416.9610 0.0444 -1.0000 -1.0000 0917110 1583496594.10 151.4915 60.0019 32.0000 1.9724 1.9736 416.6938 416.9887 0.0444 -1.0000 -1.0000 0917172 1583496594.20 151.4915 60.0019 32.0000 1.9724 1.9736 416.8097 417.1057 0.0446 -1.0000 -1.0000 0917235 1583496594.30 151.4915 60.0019 32.0000 1.9723 1.9735 416.8448 417.1416 0.0447 -1.0000 -1.0000 0917328 1583496594.40 151.4915 60.0019 32.0000 1.9722 1.9734 416.7289 417.0248 0.0445 -1.0000 -1.0000 0917407 1583496594.50 151.5526 60.0019 32.0000 1.9733 1.9745 416.8033 417.0982 0.0444 -1.0000 -1.0000 0917625 1583496594.60 151.5526 60.0019 32.0000 1.9734 1.9745 416.6823 416.9770 0.0444 -1.0000 -1.0000 0917688 1583496594.70 151.5526 60.0019 32.0000 1.9732 1.9743 416.7778 417.0729 0.0444 -1.0000 -1.0000 0917766 1583496594.80 151.5526 60.0019 32.0000 1.9725 1.9736 416.8981 417.1932 0.0445 -1.0000 -1.0000 0917828 1583496594.90 151.5526 60.0019 32.0000 1.9721 1.9732 416.8330 417.1290 0.0446 -1.0000 -1.0000 0917891 1583496595.00 151.4821 60.0010 32.0000 1.9723 1.9734 416.9622 417.2580 0.0445 -1.0000 -1.0000 0918078 1583496595.10 151.4373 60.0005 32.0000 1.9730 1.9742 416.7144 417.0102 0.0446 -1.0000 -1.0000 0918141 1583496595.20 151.4373 60.0005 32.0000 1.9731 1.9742 416.7084 417.0049 0.0446 -1.0000 -1.0000 0918219 1583496595.30 151.4373 60.0005 32.0000 1.9727 1.9738 416.8238 417.1196 0.0445 -1.0000 -1.0000 0918266 1583496595.40 151.4373 60.0005 32.0000 1.9726 1.9738 416.8150 417.1101 0.0446 -1.0000 -1.0000 0918344 1583496595.50 151.4373 60.0005 32.0000 1.9734 1.9746 416.8484 417.1434 0.0445 -1.0000 -1.0000 0918578 1583496595.60 151.4915 60.0005 32.0000 1.9727 1.9739 416.8307 417.1270 0.0446 -1.0000 -1.0000 0918641 1583496595.70 151.4915 60.0005 32.0000 1.9741 1.9752 416.7795 417.0755 0.0446 -1.0000 -1.0000 0918703 1583496595.80 151.4915 60.0005 32.0000 1.9737 1.9749 416.6993 416.9944 0.0445 -1.0000 -1.0000 0918782 1583496595.90 151.4915 60.0005 32.0000 1.9730 1.9742 416.7723 417.0679 0.0445 -1.0000 -1.0000 0918844 1583496596.00 151.4915 60.0005 32.0000 1.9732 1.9743 416.8980 417.1931 0.0444 -1.0000 -1.0000 0919063 1583496596.10 151.5489 60.0005 32.0000 1.9723 1.9735 416.9316 417.2273 0.0445 -1.0000 -1.0000 0919141 1583496596.20 151.5489 60.0005 32.0000 1.9725 1.9737 416.8069 417.1026 0.0445 -1.0000 -1.0000 0919204 1583496596.30 151.5489 60.0005 32.0000 1.9738 1.9749 416.7400 417.0359 0.0445 -1.0000 -1.0000 0919266 1583496596.40 151.5489 60.0005 32.0000 1.9728 1.9740 416.7798 417.0753 0.0444 -1.0000 -1.0000 0919360 1583496596.50 151.5489 60.0005 32.0000 1.9725 1.9737 416.8221 417.1178 0.0445 -1.0000 -1.0000 0919422 1583496596.60 151.5508 60.0005 32.0000 1.9728 1.9740 416.8904 417.1861 0.0445 -1.0000 -1.0000 0919485 1583496596.70 151.5543 60.0005 32.0000 1.9735 1.9747 416.7122 417.0080 0.0446 -1.0000 -1.0000 0919547 1583496596.80 151.5543 60.0005 32.0000 1.9733 1.9745 416.6630 416.9590 0.0445 -1.0000 -1.0000 0919610 1583496596.90 151.5543 60.0005 32.0000 1.9731 1.9742 416.7875 417.0832 0.0445 -1.0000 -1.0000 0919672 1583496597.00 151.5543 60.0005 32.0000 1.9724 1.9736 416.7999 417.0946 0.0444 -1.0000 -1.0000 0919750 1583496597.10 151.5543 60.0005 32.0000 1.9723 1.9734 416.8592 417.1551 0.0445 -1.0000 -1.0000 0919875 1583496597.20 151.5593 60.0005 32.0000 1.9722 1.9734 416.8798 417.1758 0.0446 -1.0000 -1.0000 0919953 1583496597.30 151.5593 60.0005 32.0000 1.9732 1.9744 416.7797 417.0762 0.0446 -1.0000 -1.0000 0920016 1583496597.40 151.5593 60.0005 32.0000 1.9728 1.9740 416.6758 416.9712 0.0445 -1.0000 -1.0000 0920078 1583496597.50 151.5593 60.0005 32.0000 1.9721 1.9733 416.7805 417.0763 0.0445 -1.0000 -1.0000 0920157 1583496597.60 151.5593 60.0005 32.0000 1.9717 1.9728 416.8718 417.1670 0.0445 -1.0000 -1.0000 0920391 1583496597.70 151.4975 60.0005 32.0000 1.9713 1.9724 416.7433 417.0393 0.0446 -1.0000 -1.0000 0920469 1583496597.80 151.4833 60.0005 32.0000 1.9731 1.9742 416.6733 416.9697 0.0446 -1.0000 -1.0000 0920532 1583496597.90 151.4833 60.0005 32.0000 1.9732 1.9744 416.7169 417.0128 0.0445 -1.0000 -1.0000 0920594 1583496598.00 151.4833 60.0005 32.0000 1.9726 1.9738 416.7727 417.0680 0.0445 -1.0000 -1.0000 0920657 1583496598.10 151.4833 60.0005 32.0000 1.9725 1.9736 416.8151 417.1105 0.0444 -1.0000 -1.0000 0920860 1583496598.20 151.4833 60.0005 32.0000 1.9729 1.9741 416.7749 417.0699 0.0444 -1.0000 -1.0000 0920922 1583496598.30 151.4111 60.0005 32.0000 1.9730 1.9741 416.6362 416.9303 0.0443 -1.0000 -1.0000 0920985 1583496598.40 151.4111 60.0005 32.0000 1.9731 1.9743 416.6962 416.9913 0.0445 -1.0000 -1.0000 0921063 1583496598.50 151.4111 60.0005 32.0000 1.9732 1.9743 416.7989 417.0954 0.0446 -1.0000 -1.0000 0921157 1583496598.60 151.4111 60.0005 32.0000 1.9725 1.9737 416.8406 417.1360 0.0444 -1.0000 -1.0000 0921344 1583496598.70 151.4111 60.0005 32.0000 1.9730 1.9741 416.7389 417.0350 0.0446 -1.0000 -1.0000 0921422 1583496598.80 151.4053 60.0005 32.0000 1.9733 1.9745 416.6489 416.9445 0.0445 -1.0000 -1.0000 0921485 1583496598.90 151.3925 60.0005 32.0000 1.9732 1.9743 416.7161 417.0110 0.0444 -1.0000 -1.0000 0921547 1583496599.00 151.3925 60.0005 32.0000 1.9726 1.9738 416.8007 417.0961 0.0445 -1.0000 -1.0000 0921610 1583496599.10 151.3925 60.0005 32.0000 1.9713 1.9725 416.8414 417.1371 0.0445 -1.0000 -1.0000 0922094 1583496599.20 151.3925 60.0005 32.0000 1.9724 1.9735 416.7874 417.0827 0.0445 -1.0000 -1.0000 0922172 1583496599.30 151.3925 60.0005 32.0000 1.9726 1.9737 416.7505 417.0456 0.0444 -1.0000 -1.0000 0922235 1583496599.40 151.5082 60.0005 32.0000 1.9741 1.9752 416.7238 417.0205 0.0447 -1.0000 -1.0000 0922297 1583496599.50 151.5082 60.0005 32.0000 1.9739 1.9750 416.7197 417.0159 0.0446 -1.0000 -1.0000 0922360 1583496599.60 151.5082 60.0005 32.0000 1.9729 1.9740 416.7850 417.0815 0.0446 -1.0000 -1.0000 0922610 1583496599.70 151.5082 60.0005 32.0000 1.9727 1.9738 416.8376 417.1333 0.0445 -1.0000 -1.0000 0922672 1583496599.80 151.5082 60.0005 32.0000 1.9734 1.9745 416.6869 416.9825 0.0445 -1.0000 -1.0000 0922751 1583496599.90 151.4769 60.0004 32.0000 1.9737 1.9749 416.6870 416.9830 0.0446 -1.0000 -1.0000 0922813 1583496600.00 151.4769 60.0004 32.0000 1.9734 1.9746 416.6483 416.9438 0.0445 -1.0000 -1.0000 0922876 1583496600.10 151.4769 60.0004 32.0000 1.9725 1.9737 416.8179 417.1138 0.0446 -1.0000 -1.0000 0923110 1583496600.20 151.4769 60.0004 32.0000 1.9730 1.9742 416.8883 417.1850 0.0446 -1.0000 -1.0000 0923172 1583496600.30 151.4769 60.0004 32.0000 1.9727 1.9738 416.7988 417.0941 0.0445 -1.0000 -1.0000 0923235 1583496600.40 151.4769 60.0004 32.0000 1.9738 1.9749 416.7435 417.0384 0.0445 -1.0000 -1.0000 0923313 1583496600.50 151.5279 60.0004 32.0000 1.9737 1.9749 416.6484 416.9451 0.0446 -1.0000 -1.0000 0923376 1583496600.60 151.5658 60.0004 32.0000 1.9725 1.9737 416.8054 417.1003 0.0443 -1.0000 -1.0000 0923438 1583496600.70 151.5658 60.0004 32.0000 1.9724 1.9736 416.8543 417.1498 0.0445 -1.0000 -1.0000 0924141 1583496600.80 151.5658 60.0004 32.0000 1.9727 1.9738 416.9020 417.1973 0.0445 -1.0000 -1.0000 0924203 1583496600.90 151.5658 60.0004 32.0000 1.9722 1.9733 416.7949 417.0909 0.0445 -1.0000 -1.0000 0924282 1583496601.00 151.5658 60.0004 32.0000 1.9731 1.9743 416.6560 416.9516 0.0446 -1.0000 -1.0000 0924344 1583496601.10 151.5466 60.0004 32.0000 1.9726 1.9737 416.7780 417.0734 0.0445 -1.0000 -1.0000 0924407 1583496601.20 151.5466 60.0004 32.0000 1.9726 1.9737 416.8548 417.1504 0.0445 -1.0000 -1.0000 0924485 1583496601.30 151.5466 60.0004 32.0000 1.9726 1.9738 416.7850 417.0805 0.0445 -1.0000 -1.0000 0924547 1583496601.40 151.5466 60.0004 32.0000 1.9731 1.9742 416.6531 416.9493 0.0446 -1.0000 -1.0000 0924610 1583496601.50 151.5466 60.0004 32.0000 1.9730 1.9742 416.6914 416.9881 0.0446 -1.0000 -1.0000 0924688 1583496601.60 151.5466 60.0004 32.0000 1.9726 1.9737 416.7556 417.0506 0.0444 -1.0000 -1.0000 0924751 1583496601.70 151.5098 60.0004 32.0000 1.9716 1.9728 416.8205 417.1156 0.0444 -1.0000 -1.0000 0924813 1583496601.80 151.5098 60.0004 32.0000 1.9725 1.9737 416.9355 417.2321 0.0446 -1.0000 -1.0000 0924876 1583496601.90 151.5098 60.0004 32.0000 1.9721 1.9733 416.7054 417.0009 0.0445 -1.0000 -1.0000 0924938 1583496602.00 151.5098 60.0004 32.0000 1.9728 1.9740 416.6725 416.9683 0.0445 -1.0000 -1.0000 0925001 1583496602.10 151.5098 60.0004 32.0000 1.9733 1.9745 416.8111 417.1068 0.0445 -1.0000 -1.0000 0925079 1583496602.20 151.4816 60.0004 32.0000 1.9719 1.9731 416.9318 417.2268 0.0444 -1.0000 -1.0000 0925141 1583496602.30 151.4816 60.0004 32.0000 1.9725 1.9737 416.8933 417.1884 0.0445 -1.0000 -1.0000 0925204 1583496602.40 151.4816 60.0004 32.0000 1.9726 1.9737 416.7565 417.0524 0.0446 -1.0000 -1.0000 0925297 1583496602.50 151.4816 60.0004 32.0000 1.9730 1.9741 416.6066 416.9014 0.0444 -1.0000 -1.0000 0925360 1583496602.60 151.4816 60.0004 32.0000 1.9731 1.9743 416.6739 416.9690 0.0444 -1.0000 -1.0000 0925422 1583496602.70 151.4816 60.0004 32.0000 1.9719 1.9731 416.7261 417.0217 0.0445 -1.0000 -1.0000 0925610 1583496602.80 151.4676 60.0004 32.0000 1.9721 1.9732 416.9080 417.2041 0.0446 -1.0000 -1.0000 0925672 1583496602.90 151.4547 60.0004 32.0000 1.9726 1.9737 416.7794 417.0752 0.0445 -1.0000 -1.0000 0925735 1583496603.00 151.4547 60.0004 32.0000 1.9730 1.9742 416.7636 417.0596 0.0446 -1.0000 -1.0000 0925813 1583496603.10 151.4547 60.0004 32.0000 1.9733 1.9744 416.8176 417.1134 0.0445 -1.0000 -1.0000 0925875 1583496603.20 151.4547 60.0004 32.0000 1.9734 1.9746 416.6642 416.9596 0.0445 -1.0000 -1.0000 0926344 1583496603.30 151.4547 60.0004 32.0000 1.9734 1.9745 416.8648 417.1610 0.0446 -1.0000 -1.0000 0926407 1583496603.40 151.4598 60.0004 32.0000 1.9723 1.9734 416.9755 417.2728 0.0447 -1.0000 -1.0000 0926469 1583496603.50 151.4598 60.0004 32.0000 1.9725 1.9737 416.9147 417.2107 0.0445 -1.0000 -1.0000 0926547 1583496603.60 151.4598 60.0004 32.0000 1.9731 1.9743 416.7929 417.0872 0.0444 -1.0000 -1.0000 0926625 1583496603.70 151.4598 60.0004 32.0000 1.9735 1.9747 416.7446 417.0403 0.0445 -1.0000 -1.0000 0926860 1583496603.80 151.4598 60.0004 32.0000 1.9730 1.9741 416.6602 416.9563 0.0446 -1.0000 -1.0000 0926938 1583496603.90 151.4598 60.0004 32.0000 1.9724 1.9736 416.7504 417.0462 0.0446 -1.0000 -1.0000 0927001 1583496604.00 151.4745 60.0004 32.0000 1.9718 1.9730 416.9006 417.1972 0.0446 -1.0000 -1.0000 0927094 1583496604.10 151.4866 60.0004 32.0000 1.9726 1.9738 416.9515 417.2474 0.0445 -1.0000 -1.0000 0927172 1583496604.20 151.4866 60.0004 32.0000 1.9732 1.9743 416.8006 417.0966 0.0445 -1.0000 -1.0000 0927344 1583496604.30 151.4866 60.0004 32.0000 1.9735 1.9746 416.6914 416.9869 0.0446 -1.0000 -1.0000 0927407 1583496604.40 151.4866 60.0004 32.0000 1.9728 1.9740 416.8042 417.1002 0.0445 -1.0000 -1.0000 0927485 1583496604.50 151.4866 60.0004 32.0000 1.9728 1.9740 416.9725 417.2681 0.0445 -1.0000 -1.0000 0927547 1583496604.60 151.5365 60.0004 32.0000 1.9726 1.9738 416.9426 417.2380 0.0444 -1.0000 -1.0000 0927610 1583496604.70 151.5365 60.0004 32.0000 1.9726 1.9737 416.8137 417.1091 0.0446 -1.0000 -1.0000 0927672 1583496604.80 151.5365 60.0004 32.0000 1.9733 1.9744 416.6703 416.9674 0.0448 -1.0000 -1.0000 0927735 1583496604.90 151.5365 60.0004 32.0000 1.9726 1.9737 416.7031 416.9972 0.0444 -1.0000 -1.0000 0927797 1583496605.00 151.5365 60.0004 32.0000 1.9721 1.9733 416.8629 417.1590 0.0445 -1.0000 -1.0000 0927875 1583496605.10 151.5649 59.9998 32.0000 1.9716 1.9728 416.9704 417.2660 0.0445 -1.0000 -1.0000 0927938 1583496605.20 151.5697 59.9997 32.0000 1.9715 1.9727 416.7956 417.0922 0.0447 -1.0000 -1.0000 0928016 1583496605.30 151.5697 59.9997 32.0000 1.9725 1.9736 416.6729 416.9685 0.0445 -1.0000 -1.0000 0928094 1583496605.40 151.5697 59.9997 32.0000 1.9736 1.9747 416.6581 416.9533 0.0445 -1.0000 -1.0000 0928157 1583496605.50 151.5697 59.9997 32.0000 1.9734 1.9746 416.6671 416.9623 0.0445 -1.0000 -1.0000 0928219 1583496605.60 151.5697 59.9997 32.0000 1.9717 1.9729 416.8832 417.1792 0.0445 -1.0000 -1.0000 0928282 1583496605.70 151.5213 59.9997 32.0000 1.9720 1.9732 416.9211 417.2167 0.0446 -1.0000 -1.0000 0928344 1583496605.80 151.5193 59.9997 32.0000 1.9725 1.9736 416.8211 417.1174 0.0446 -1.0000 -1.0000 0929125 1583496605.90 151.5193 59.9997 32.0000 1.9731 1.9743 416.7189 417.0146 0.0445 -1.0000 -1.0000 0929188 1583496606.00 151.5193 59.9997 32.0000 1.9728 1.9740 416.7004 416.9962 0.0446 -1.0000 -1.0000 0929251 1583496606.10 151.5193 59.9997 32.0000 1.9719 1.9731 416.8141 417.1101 0.0445 -1.0000 -1.0000 0929313 1583496606.20 151.5175 59.9997 32.0000 1.9722 1.9734 416.8819 417.1775 0.0445 -1.0000 -1.0000 0929391 1583496606.30 151.5078 59.9997 32.0000 1.9720 1.9732 416.8824 417.1775 0.0444 -1.0000 -1.0000 0929438 1583496606.40 151.5078 59.9997 32.0000 1.9730 1.9742 416.6752 416.9706 0.0446 -1.0000 -1.0000 0929516 1583496606.50 151.5078 59.9997 32.0000 1.9735 1.9746 416.7044 416.9998 0.0444 -1.0000 -1.0000 0929579 1583496606.60 151.5078 59.9997 32.0000 1.9727 1.9739 416.7364 417.0322 0.0445 -1.0000 -1.0000 0929641 1583496606.70 151.5078 59.9997 32.0000 1.9728 1.9740 416.8443 417.1402 0.0446 -1.0000 -1.0000 0929719 1583496606.80 151.4547 59.9997 32.0000 1.9721 1.9733 416.8206 417.1172 0.0446 -1.0000 -1.0000 0929844 1583496606.90 151.4547 59.9997 32.0000 1.9734 1.9745 416.6533 416.9481 0.0444 -1.0000 -1.0000 0929907 1583496607.00 151.4547 59.9997 32.0000 1.9732 1.9744 416.7715 417.0666 0.0444 -1.0000 -1.0000 0929985 1583496607.10 151.4547 59.9997 32.0000 1.9726 1.9738 416.7584 417.0543 0.0446 -1.0000 -1.0000 0930047 1583496607.20 151.4547 59.9997 32.0000 1.9724 1.9735 416.9219 417.2177 0.0445 -1.0000 -1.0000 0930125 1583496607.30 151.4506 59.9997 32.0000 1.9723 1.9735 416.9834 417.2805 0.0446 -1.0000 -1.0000 0930344 1583496607.40 151.4276 59.9997 32.0000 1.9723 1.9735 416.8670 417.1626 0.0445 -1.0000 -1.0000 0930407 1583496607.50 151.4276 59.9997 32.0000 1.9720 1.9731 416.8716 417.1669 0.0444 -1.0000 -1.0000 0930485 1583496607.60 151.4276 59.9997 32.0000 1.9730 1.9741 416.7566 417.0526 0.0445 -1.0000 -1.0000 0930547 1583496607.70 151.4276 59.9997 32.0000 1.9732 1.9743 416.6584 416.9523 0.0442 -1.0000 -1.0000 0930610 1583496607.80 151.4276 59.9997 32.0000 1.9730 1.9741 416.8049 417.0996 0.0444 -1.0000 -1.0000 0930688 1583496607.90 151.4879 59.9997 32.0000 1.9725 1.9736 416.8982 417.1937 0.0445 -1.0000 -1.0000 0930751 1583496608.00 151.4902 59.9997 32.0000 1.9732 1.9744 416.6626 416.9590 0.0446 -1.0000 -1.0000 0930813 1583496608.10 151.4902 59.9997 32.0000 1.9739 1.9750 416.6520 416.9481 0.0446 -1.0000 -1.0000 0930876 1583496608.20 151.4902 59.9997 32.0000 1.9727 1.9739 416.8469 417.1434 0.0447 -1.0000 -1.0000 0930938 1583496608.30 151.4902 59.9997 32.0000 1.9724 1.9735 416.9897 417.2871 0.0447 -1.0000 -1.0000 0931110 1583496608.40 151.5225 59.9997 32.0000 1.9725 1.9736 416.9133 417.2098 0.0444 -1.0000 -1.0000 0931172 1583496608.50 151.5480 59.9997 32.0000 1.9733 1.9745 416.8110 417.1069 0.0446 -1.0000 -1.0000 0931235 1583496608.60 151.5480 59.9997 32.0000 1.9735 1.9747 416.7777 417.0726 0.0444 -1.0000 -1.0000 0931297 1583496608.70 151.5480 59.9997 32.0000 1.9728 1.9740 416.8257 417.1229 0.0447 -1.0000 -1.0000 0931376 1583496608.80 151.5480 59.9997 32.0000 1.9720 1.9732 416.9441 417.2406 0.0447 -1.0000 -1.0000 0931438 1583496608.90 151.5480 59.9997 32.0000 1.9721 1.9733 416.9050 417.2015 0.0446 -1.0000 -1.0000 0931860 1583496609.00 151.5080 59.9997 32.0000 1.9731 1.9742 416.8723 417.1677 0.0444 -1.0000 -1.0000 0931938 1583496609.10 151.5080 59.9997 32.0000 1.9725 1.9737 416.7689 417.0642 0.0445 -1.0000 -1.0000 0932000 1583496609.20 151.5080 59.9997 32.0000 1.9721 1.9733 416.8044 417.1001 0.0445 -1.0000 -1.0000 0932078 1583496609.30 151.5080 59.9997 32.0000 1.9718 1.9730 416.8314 417.1273 0.0446 -1.0000 -1.0000 0932141 1583496609.40 151.5080 59.9997 32.0000 1.9727 1.9739 416.8210 417.1162 0.0444 -1.0000 -1.0000 0932360 1583496609.50 151.5254 59.9997 32.0000 1.9729 1.9741 416.6854 416.9810 0.0445 -1.0000 -1.0000 0932438 1583496609.60 151.5444 59.9997 32.0000 1.9722 1.9733 416.6331 416.9286 0.0445 -1.0000 -1.0000 0932500 1583496609.70 151.5444 59.9997 32.0000 1.9725 1.9736 416.7646 417.0604 0.0445 -1.0000 -1.0000 0932563 1583496609.80 151.5444 59.9997 32.0000 1.9728 1.9740 416.7731 417.0678 0.0444 -1.0000 -1.0000 0932641 1583496609.90 151.5444 59.9997 32.0000 1.9723 1.9735 416.9442 417.2396 0.0444 -1.0000 -1.0000 0932876 1583496610.00 151.5413 59.9997 32.0000 1.9725 1.9736 416.8357 417.1322 0.0447 -1.0000 -1.0000 0932938 1583496610.10 151.4565 60.0001 32.0000 1.9730 1.9742 416.7662 417.0617 0.0445 -1.0000 -1.0000 0933016 1583496610.20 151.4565 60.0001 32.0000 1.9735 1.9746 416.7436 417.0393 0.0446 -1.0000 -1.0000 0933079 1583496610.30 151.4565 60.0001 32.0000 1.9725 1.9736 416.9779 417.2741 0.0445 -1.0000 -1.0000 0933141 1583496610.40 151.4565 60.0001 32.0000 1.9716 1.9727 416.9073 417.2036 0.0446 -1.0000 -1.0000 0933376 1583496610.50 151.4565 60.0001 32.0000 1.9727 1.9739 416.7223 417.0169 0.0444 -1.0000 -1.0000 0933438 1583496610.60 151.4604 60.0001 32.0000 1.9731 1.9742 416.6783 416.9732 0.0444 -1.0000 -1.0000 0933501 1583496610.70 151.4789 60.0001 32.0000 1.9725 1.9737 416.7850 417.0804 0.0445 -1.0000 -1.0000 0933563 1583496610.80 151.4789 60.0001 32.0000 1.9725 1.9736 416.8863 417.1813 0.0444 -1.0000 -1.0000 0933641 1583496610.90 151.4789 60.0001 32.0000 1.9730 1.9741 416.9025 417.1985 0.0446 -1.0000 -1.0000 0933860 1583496611.00 151.4789 60.0001 32.0000 1.9730 1.9742 416.8636 417.1592 0.0444 -1.0000 -1.0000 0933938 1583496611.10 151.4789 60.0001 32.0000 1.9734 1.9746 416.7232 417.0180 0.0444 -1.0000 -1.0000 0934000 1583496611.20 151.4630 60.0001 32.0000 1.9728 1.9740 416.7351 417.0295 0.0444 -1.0000 -1.0000 0934063 1583496611.30 151.4630 60.0001 32.0000 1.9725 1.9737 416.7585 417.0537 0.0445 -1.0000 -1.0000 0934125 1583496611.40 151.4630 60.0001 32.0000 1.9729 1.9740 416.8611 417.1565 0.0444 -1.0000 -1.0000 0934610 1583496611.50 151.4630 60.0001 32.0000 1.9728 1.9740 416.8839 417.1795 0.0445 -1.0000 -1.0000 0934688 1583496611.60 151.4630 60.0001 32.0000 1.9734 1.9746 416.7304 417.0266 0.0446 -1.0000 -1.0000 0934751 1583496611.70 151.4630 60.0001 32.0000 1.9730 1.9741 416.7338 417.0290 0.0444 -1.0000 -1.0000 0934813 1583496611.80 151.4561 60.0001 32.0000 1.9726 1.9737 416.8614 417.1561 0.0444 -1.0000 -1.0000 0934876 1583496611.90 151.4561 60.0001 32.0000 1.9729 1.9740 416.9440 417.2391 0.0445 -1.0000 -1.0000 0934953 1583496612.00 151.4561 60.0001 32.0000 1.9732 1.9744 416.8338 417.1301 0.0446 -1.0000 -1.0000 0935125 1583496612.10 151.4561 60.0001 32.0000 1.9735 1.9746 416.7314 417.0275 0.0445 -1.0000 -1.0000 0935188 1583496612.20 151.4561 60.0001 32.0000 1.9732 1.9743 416.7463 417.0413 0.0444 -1.0000 -1.0000 0935251 1583496612.30 151.4679 60.0001 32.0000 1.9731 1.9742 416.7319 417.0258 0.0443 -1.0000 -1.0000 0935313 1583496612.40 151.4768 60.0001 32.0000 1.9730 1.9741 416.7974 417.0929 0.0445 -1.0000 -1.0000 0935391 1583496612.50 151.4768 60.0001 32.0000 1.9726 1.9738 416.9522 417.2483 0.0445 -1.0000 -1.0000 0935672 1583496612.60 151.4768 60.0001 32.0000 1.9729 1.9741 416.7332 417.0280 0.0445 -1.0000 -1.0000 0935735 1583496612.70 151.4768 60.0001 32.0000 1.9737 1.9749 416.6999 416.9963 0.0447 -1.0000 -1.0000 0935813 1583496612.80 151.4768 60.0001 32.0000 1.9735 1.9746 416.6838 416.9805 0.0447 -1.0000 -1.0000 0935875 1583496612.90 151.5979 60.0001 32.0000 1.9724 1.9736 416.9369 417.2334 0.0445 -1.0000 -1.0000 0935938 1583496613.00 151.5979 60.0001 32.0000 1.9728 1.9739 416.9887 417.2835 0.0444 -1.0000 -1.0000 0936125 1583496613.10 151.5979 60.0001 32.0000 1.9728 1.9740 416.7858 417.0815 0.0445 -1.0000 -1.0000 0936188 1583496613.20 151.5979 60.0001 32.0000 1.9732 1.9744 416.7445 417.0393 0.0444 -1.0000 -1.0000 0936250 1583496613.30 151.5979 60.0001 32.0000 1.9732 1.9744 416.7532 417.0489 0.0446 -1.0000 -1.0000 0936313 1583496613.40 151.5864 60.0001 32.0000 1.9730 1.9742 416.8083 417.1040 0.0444 -1.0000 -1.0000 0936375 1583496613.50 151.5864 60.0001 32.0000 1.9719 1.9730 416.9435 417.2385 0.0444 -1.0000 -1.0000 0936453 1583496613.60 151.5864 60.0001 32.0000 1.9726 1.9737 416.7751 417.0701 0.0444 -1.0000 -1.0000 0936516 1583496613.70 151.5864 60.0001 32.0000 1.9731 1.9742 416.7677 417.0625 0.0444 -1.0000 -1.0000 0936578 1583496613.80 151.5864 60.0001 32.0000 1.9731 1.9742 416.7701 417.0651 0.0445 -1.0000 -1.0000 0936657 1583496613.90 151.5823 60.0001 32.0000 1.9727 1.9738 416.7206 417.0159 0.0444 -1.0000 -1.0000 0936719 1583496614.00 151.5280 60.0001 32.0000 1.9730 1.9741 416.9667 417.2620 0.0444 -1.0000 -1.0000 0936782 1583496614.10 151.5280 60.0001 32.0000 1.9729 1.9740 416.8722 417.1679 0.0445 -1.0000 -1.0000 0936876 1583496614.20 151.5280 60.0001 32.0000 1.9727 1.9738 416.8129 417.1085 0.0445 -1.0000 -1.0000 0936938 1583496614.30 151.5280 60.0001 32.0000 1.9733 1.9744 416.6947 416.9902 0.0445 -1.0000 -1.0000 0937001 1583496614.40 151.5280 60.0001 32.0000 1.9731 1.9742 416.7899 417.0856 0.0445 -1.0000 -1.0000 0937079 1583496614.50 151.5179 60.0001 32.0000 1.9720 1.9732 416.9234 417.2188 0.0445 -1.0000 -1.0000 0937141 1583496614.60 151.4986 60.0001 32.0000 1.9715 1.9726 417.0183 417.3150 0.0447 -1.0000 -1.0000 0937376 1583496614.70 151.4986 60.0001 32.0000 1.9725 1.9736 416.9524 417.2486 0.0446 -1.0000 -1.0000 0937438 1583496614.80 151.4986 60.0001 32.0000 1.9727 1.9739 416.9278 417.2240 0.0445 -1.0000 -1.0000 0937501 1583496614.90 151.4986 60.0001 32.0000 1.9728 1.9739 416.7591 417.0539 0.0443 -1.0000 -1.0000 0937563 1583496615.00 151.4986 60.0001 32.0000 1.9722 1.9734 416.8045 417.0999 0.0445 -1.0000 -1.0000 0937641 1583496615.10 151.4986 60.0001 32.0000 1.9717 1.9729 416.9905 417.2853 0.0443 -1.0000 -1.0000 0937875 1583496615.20 151.4845 60.0002 32.0000 1.9728 1.9740 416.9309 417.2251 0.0444 -1.0000 -1.0000 0937938 1583496615.30 151.4241 60.0003 32.0000 1.9729 1.9740 416.7984 417.0929 0.0444 -1.0000 -1.0000 0938000 1583496615.40 151.4241 60.0003 32.0000 1.9731 1.9742 416.7699 417.0655 0.0445 -1.0000 -1.0000 0938078 1583496615.50 151.4241 60.0003 32.0000 1.9731 1.9743 416.7544 417.0504 0.0446 -1.0000 -1.0000 0938141 1583496615.60 151.4241 60.0003 32.0000 1.9718 1.9729 416.7618 417.0571 0.0444 -1.0000 -1.0000 0938641 1583496615.70 151.4241 60.0003 32.0000 1.9717 1.9729 416.9839 417.2797 0.0445 -1.0000 -1.0000 0938703 1583496615.80 151.4446 60.0003 32.0000 1.9714 1.9726 416.8619 417.1577 0.0444 -1.0000 -1.0000 0938766 1583496615.90 151.4926 60.0003 32.0000 1.9731 1.9742 416.8568 417.1524 0.0446 -1.0000 -1.0000 0938828 1583496616.00 151.4926 60.0003 32.0000 1.9728 1.9740 416.6220 416.9179 0.0445 -1.0000 -1.0000 0938891 1583496616.10 151.4926 60.0003 32.0000 1.9726 1.9737 416.7588 417.0544 0.0445 -1.0000 -1.0000 0939391 1583496616.20 151.4926 60.0003 32.0000 1.9719 1.9730 416.9158 417.2112 0.0444 -1.0000 -1.0000 0939453 1583496616.30 151.4926 60.0003 32.0000 1.9718 1.9730 416.9503 417.2461 0.0445 -1.0000 -1.0000 0939516 1583496616.40 151.5728 60.0003 32.0000 1.9726 1.9738 416.8401 417.1365 0.0446 -1.0000 -1.0000 0939594 1583496616.50 151.5728 60.0003 32.0000 1.9729 1.9740 416.7794 417.0751 0.0444 -1.0000 -1.0000 0939657 1583496616.60 151.5728 60.0003 32.0000 1.9732 1.9743 416.6816 416.9767 0.0445 -1.0000 -1.0000 0939719 1583496616.70 151.5728 60.0003 32.0000 1.9727 1.9738 416.7076 417.0040 0.0446 -1.0000 -1.0000 0939797 1583496616.80 151.5728 60.0003 32.0000 1.9712 1.9724 416.8520 417.1478 0.0446 -1.0000 -1.0000 0939860 1583496616.90 151.4957 60.0003 32.0000 1.9719 1.9731 416.9809 417.2770 0.0445 -1.0000 -1.0000 0939922 1583496617.00 151.4858 60.0003 32.0000 1.9716 1.9727 416.9547 417.2510 0.0446 -1.0000 -1.0000 0939985 1583496617.10 151.4858 60.0003 32.0000 1.9718 1.9729 416.8462 417.1415 0.0444 -1.0000 -1.0000 0940078 1583496617.20 151.4858 60.0003 32.0000 1.9722 1.9733 416.7077 417.0030 0.0445 -1.0000 -1.0000 0940157 1583496617.30 151.4858 60.0003 32.0000 1.9725 1.9736 416.7222 417.0183 0.0446 -1.0000 -1.0000 0940219 1583496617.40 151.4858 60.0003 32.0000 1.9726 1.9738 416.9370 417.2319 0.0444 -1.0000 -1.0000 0940282 1583496617.50 151.5145 60.0003 32.0000 1.9720 1.9732 416.8428 417.1379 0.0445 -1.0000 -1.0000 0940360 1583496617.60 151.5145 60.0003 32.0000 1.9725 1.9737 416.7712 417.0667 0.0445 -1.0000 -1.0000 0940657 1583496617.70 151.5145 60.0003 32.0000 1.9725 1.9736 416.7593 417.0546 0.0444 -1.0000 -1.0000 0940719 1583496617.80 151.5145 60.0003 32.0000 1.9721 1.9733 416.8958 417.1912 0.0445 -1.0000 -1.0000 0940797 1583496617.90 151.5145 60.0003 32.0000 1.9729 1.9741 416.9687 417.2648 0.0446 -1.0000 -1.0000 0940860 1583496618.00 151.5104 60.0003 32.0000 1.9710 1.9722 416.9278 417.2243 0.0446 -1.0000 -1.0000 0940922 1583496618.10 151.4336 60.0003 32.0000 1.9726 1.9738 416.8327 417.1282 0.0445 -1.0000 -1.0000 0941001 1583496618.20 151.4336 60.0003 32.0000 1.9724 1.9736 416.8345 417.1301 0.0445 -1.0000 -1.0000 0941094 1583496618.30 151.4336 60.0003 32.0000 1.9729 1.9741 416.6795 416.9741 0.0444 -1.0000 -1.0000 0941141 1583496618.40 151.4336 60.0003 32.0000 1.9722 1.9734 416.7843 417.0795 0.0445 -1.0000 -1.0000 0941219 1583496618.50 151.4336 60.0003 32.0000 1.9721 1.9733 416.9309 417.2267 0.0445 -1.0000 -1.0000 0941282 1583496618.60 151.4644 60.0003 32.0000 1.9721 1.9733 416.8808 417.1762 0.0444 -1.0000 -1.0000 0941344 1583496618.70 151.4644 60.0003 32.0000 1.9727 1.9739 416.7782 417.0740 0.0445 -1.0000 -1.0000 0942094 1583496618.80 151.4644 60.0003 32.0000 1.9731 1.9743 416.8099 417.1054 0.0445 -1.0000 -1.0000 0942157 1583496618.90 151.4644 60.0003 32.0000 1.9735 1.9747 416.7327 417.0287 0.0446 -1.0000 -1.0000 0942219 1583496619.00 151.4644 60.0003 32.0000 1.9727 1.9738 416.8735 417.1698 0.0446 -1.0000 -1.0000 0942282 1583496619.10 151.4693 60.0003 32.0000 1.9716 1.9727 416.8711 417.1670 0.0445 -1.0000 -1.0000 0942344 1583496619.20 151.4772 60.0003 32.0000 1.9731 1.9742 416.8788 417.1745 0.0445 -1.0000 -1.0000 0942422 1583496619.30 151.4772 60.0003 32.0000 1.9731 1.9742 416.7351 417.0306 0.0445 -1.0000 -1.0000 0942500 1583496619.40 151.4772 60.0003 32.0000 1.9732 1.9744 416.7573 417.0532 0.0445 -1.0000 -1.0000 0942563 1583496619.50 151.4772 60.0003 32.0000 1.9724 1.9736 416.9254 417.2211 0.0445 -1.0000 -1.0000 0942625 1583496619.60 151.4779 60.0003 32.0000 1.9732 1.9743 416.8337 417.1298 0.0445 -1.0000 -1.0000 0942688 1583496619.70 151.5055 60.0003 32.0000 1.9728 1.9740 416.7547 417.0496 0.0445 -1.0000 -1.0000 0942876 1583496619.80 151.5055 60.0003 32.0000 1.9732 1.9743 416.8095 417.1051 0.0445 -1.0000 -1.0000 0942953 1583496619.90 151.5055 60.0003 32.0000 1.9729 1.9740 416.9130 417.2089 0.0445 -1.0000 -1.0000 0943016 1583496620.00 151.5055 60.0003 32.0000 1.9726 1.9737 416.9743 417.2705 0.0446 -1.0000 -1.0000 0943079 1583496620.10 151.5055 60.0003 32.0000 1.9731 1.9743 416.8877 417.1834 0.0445 -1.0000 -1.0000 0943141 1583496620.20 151.5553 60.0003 32.0000 1.9731 1.9742 416.8676 417.1636 0.0446 -1.0000 -1.0000 0943407 1583496620.30 151.5553 60.0003 32.0000 1.9731 1.9743 416.8716 417.1678 0.0445 -1.0000 -1.0000 0943469 1583496620.40 151.5553 60.0003 32.0000 1.9730 1.9741 416.9182 417.2137 0.0445 -1.0000 -1.0000 0943532 1583496620.50 151.5553 60.0003 32.0000 1.9724 1.9736 417.0138 417.3098 0.0445 -1.0000 -1.0000 0943610 1583496620.60 151.5553 60.0003 32.0000 1.9722 1.9733 417.1579 417.4538 0.0445 -1.0000 -1.0000 0943657 1583496620.70 151.5553 60.0003 32.0000 1.9721 1.9733 417.0548 417.3506 0.0445 -1.0000 -1.0000 0943735 1583496620.80 151.5553 60.0003 32.0000 1.9731 1.9742 416.8280 417.1237 0.0445 -1.0000 -1.0000 0943797 1583496620.90 151.5553 60.0003 32.0000 1.9728 1.9740 416.8765 417.1719 0.0445 -1.0000 -1.0000 0943860 1583496621.00 151.5553 60.0003 32.0000 1.9725 1.9736 416.9183 417.2144 0.0445 -1.0000 -1.0000 0943938 1583496621.10 151.5553 60.0003 32.0000 1.9716 1.9727 416.9533 417.2491 0.0445 -1.0000 -1.0000 0944000 1583496621.20 151.5553 60.0003 32.0000 1.9716 1.9727 417.0532 417.3487 0.0444 -1.0000 -1.0000 0944094 1583496621.30 151.4981 60.0003 32.0000 1.9728 1.9740 417.0349 417.3303 0.0445 -1.0000 -1.0000 0944157 1583496621.40 151.4981 60.0003 32.0000 1.9727 1.9738 416.8919 417.1877 0.0445 -1.0000 -1.0000 0944219 1583496621.50 151.4981 60.0003 32.0000 1.9733 1.9745 416.8005 417.0964 0.0445 -1.0000 -1.0000 0944297 1583496621.60 151.4981 60.0003 32.0000 1.9731 1.9743 416.7415 417.0372 0.0446 -1.0000 -1.0000 0944360 1583496621.70 151.4981 60.0003 32.0000 1.9732 1.9744 416.8633 417.1588 0.0444 -1.0000 -1.0000 0944844 1583496621.80 151.4961 60.0003 32.0000 1.9723 1.9734 417.0394 417.3353 0.0446 -1.0000 -1.0000 0944907 1583496621.90 151.4458 60.0003 32.0000 1.9725 1.9737 416.8302 417.1254 0.0444 -1.0000 -1.0000 0944969 1583496622.00 151.4458 60.0003 32.0000 1.9729 1.9740 416.7031 416.9979 0.0444 -1.0000 -1.0000 0945032 1583496622.10 151.4458 60.0003 32.0000 1.9735 1.9747 416.8312 417.1264 0.0445 -1.0000 -1.0000 0945110 1583496622.20 151.4458 60.0003 32.0000 1.9726 1.9738 417.0411 417.3368 0.0445 -1.0000 -1.0000 0945172 1583496622.30 151.4458 60.0003 32.0000 1.9726 1.9737 417.1097 417.4044 0.0444 -1.0000 -1.0000 0945360 1583496622.40 151.4458 60.0003 32.0000 1.9725 1.9736 416.9389 417.2342 0.0445 -1.0000 -1.0000 0945422 1583496622.50 151.4624 60.0003 32.0000 1.9733 1.9744 416.7848 417.0800 0.0444 -1.0000 -1.0000 0945532 1583496622.60 151.4624 60.0003 32.0000 1.9733 1.9745 416.7179 417.0135 0.0445 -1.0000 -1.0000 0945594 1583496622.70 151.4624 60.0003 32.0000 1.9724 1.9735 416.8718 417.1676 0.0445 -1.0000 -1.0000 0945672 1583496622.80 151.4624 60.0003 32.0000 1.9732 1.9744 416.9144 417.2085 0.0442 -1.0000 -1.0000 0945953 1583496622.90 151.4624 60.0003 32.0000 1.9722 1.9734 417.0186 417.3144 0.0445 -1.0000 -1.0000 0946016 1583496623.00 151.5395 60.0003 32.0000 1.9730 1.9741 416.8804 417.1759 0.0445 -1.0000 -1.0000 0946094 1583496623.10 151.5395 60.0003 32.0000 1.9734 1.9746 416.7700 417.0654 0.0445 -1.0000 -1.0000 0946157 1583496623.20 151.5395 60.0003 32.0000 1.9733 1.9744 416.8054 417.1009 0.0445 -1.0000 -1.0000 0946219 1583496623.30 151.5395 60.0003 32.0000 1.9728 1.9739 416.8999 417.1968 0.0446 -1.0000 -1.0000 0946282 1583496623.40 151.5395 60.0003 32.0000 1.9720 1.9732 417.0850 417.3804 0.0445 -1.0000 -1.0000 0946375 1583496623.50 151.5682 60.0003 32.0000 1.9718 1.9729 416.9960 417.2923 0.0446 -1.0000 -1.0000 0946453 1583496623.60 151.5781 60.0003 32.0000 1.9726 1.9737 416.9486 417.2440 0.0445 -1.0000 -1.0000 0946516 1583496623.70 151.5781 60.0003 32.0000 1.9734 1.9745 416.9079 417.2037 0.0445 -1.0000 -1.0000 0946578 1583496623.80 151.5781 60.0003 32.0000 1.9735 1.9746 416.8946 417.1900 0.0444 -1.0000 -1.0000 0946641 1583496623.90 151.5781 60.0003 32.0000 1.9727 1.9738 416.8616 417.1567 0.0445 -1.0000 -1.0000 0946703 1583496624.00 151.5781 60.0003 32.0000 1.9728 1.9739 417.0078 417.3039 0.0445 -1.0000 -1.0000 0946766 1583496624.10 151.5644 60.0003 32.0000 1.9724 1.9736 417.0784 417.3739 0.0444 -1.0000 -1.0000 0946844 1583496624.20 151.5644 60.0003 32.0000 1.9726 1.9738 416.9677 417.2635 0.0445 -1.0000 -1.0000 0946907 1583496624.30 151.5644 60.0003 32.0000 1.9727 1.9739 416.7388 417.0348 0.0445 -1.0000 -1.0000 0947376 1583496624.40 151.5644 60.0003 32.0000 1.9734 1.9746 416.8350 417.1300 0.0445 -1.0000 -1.0000 0947453 1583496624.50 151.5644 60.0003 32.0000 1.9721 1.9733 416.9333 417.2289 0.0445 -1.0000 -1.0000 0947516 1583496624.60 151.5644 60.0003 32.0000 1.9718 1.9730 416.9052 417.2004 0.0445 -1.0000 -1.0000 0947594 1583496624.70 151.5127 60.0000 32.0000 1.9726 1.9738 416.9578 417.2538 0.0445 -1.0000 -1.0000 0947672 1583496624.80 151.5127 60.0000 32.0000 1.9729 1.9741 416.8930 417.1891 0.0446 -1.0000 -1.0000 0947844 1583496624.90 151.5127 60.0000 32.0000 1.9737 1.9749 416.7382 417.0328 0.0444 -1.0000 -1.0000 0947907 1583496625.00 151.5127 60.0000 32.0000 1.9730 1.9741 416.8158 417.1110 0.0445 -1.0000 -1.0000 0947985 1583496625.10 151.5127 60.0000 32.0000 1.9720 1.9731 416.9446 417.2409 0.0446 -1.0000 -1.0000 0948047 1583496625.20 151.4248 60.0000 32.0000 1.9719 1.9730 416.9458 417.2412 0.0444 -1.0000 -1.0000 0948125 1583496625.30 151.4248 60.0000 32.0000 1.9725 1.9737 416.8352 417.1300 0.0444 -1.0000 -1.0000 0948344 1583496625.40 151.4248 60.0000 32.0000 1.9722 1.9734 416.7894 417.0848 0.0444 -1.0000 -1.0000 0948407 1583496625.50 151.4248 60.0000 32.0000 1.9720 1.9732 416.9109 417.2058 0.0444 -1.0000 -1.0000 0948485 1583496625.60 151.4248 60.0000 32.0000 1.9722 1.9733 416.9275 417.2233 0.0446 -1.0000 -1.0000 0948547 1583496625.70 151.4264 60.0000 32.0000 1.9722 1.9734 416.7911 417.0864 0.0444 -1.0000 -1.0000 0948610 1583496625.80 151.4304 60.0000 32.0000 1.9737 1.9748 416.7073 417.0018 0.0444 -1.0000 -1.0000 0948844 1583496625.90 151.4304 60.0000 32.0000 1.9731 1.9743 416.7392 417.0351 0.0446 -1.0000 -1.0000 0948907 1583496626.00 151.4304 60.0000 32.0000 1.9726 1.9737 416.7193 417.0146 0.0444 -1.0000 -1.0000 0948969 1583496626.10 151.4304 60.0000 32.0000 1.9719 1.9731 416.8298 417.1248 0.0445 -1.0000 -1.0000 0949047 1583496626.20 151.4304 60.0000 32.0000 1.9724 1.9736 416.8753 417.1709 0.0444 -1.0000 -1.0000 0949110 1583496626.30 151.5130 60.0000 32.0000 1.9732 1.9743 416.8244 417.1204 0.0446 -1.0000 -1.0000 0949172 1583496626.40 151.5130 60.0000 32.0000 1.9736 1.9748 416.6310 416.9246 0.0443 -1.0000 -1.0000 0949485 1583496626.50 151.5130 60.0000 32.0000 1.9730 1.9742 416.8353 417.1312 0.0445 -1.0000 -1.0000 0949547 1583496626.60 151.5130 60.0000 32.0000 1.9719 1.9730 416.9260 417.2214 0.0444 -1.0000 -1.0000 0949610 1583496626.70 151.5130 60.0000 32.0000 1.9736 1.9748 416.9175 417.2135 0.0446 -1.0000 -1.0000 0949703 1583496626.80 151.5261 60.0000 32.0000 1.9729 1.9741 416.7535 417.0487 0.0444 -1.0000 -1.0000 0949766 1583496626.90 151.5417 60.0000 32.0000 1.9724 1.9735 416.6261 416.9207 0.0444 -1.0000 -1.0000 0949828 1583496627.00 151.5417 60.0000 32.0000 1.9722 1.9734 416.8037 417.0997 0.0446 -1.0000 -1.0000 0949907 1583496627.10 151.5417 60.0000 32.0000 1.9723 1.9734 416.9411 417.2367 0.0445 -1.0000 -1.0000 0949969 1583496627.20 151.5417 60.0000 32.0000 1.9728 1.9739 416.9548 417.2507 0.0445 -1.0000 -1.0000 0950047 1583496627.30 151.5417 60.0000 32.0000 1.9728 1.9740 416.9044 417.2002 0.0446 -1.0000 -1.0000 0950110 1583496627.40 151.5957 60.0000 32.0000 1.9727 1.9738 416.7828 417.0782 0.0445 -1.0000 -1.0000 0950407 1583496627.50 151.5957 60.0000 32.0000 1.9737 1.9749 416.6426 416.9383 0.0445 -1.0000 -1.0000 0950469 1583496627.60 151.5957 60.0000 32.0000 1.9727 1.9738 416.7936 417.0886 0.0444 -1.0000 -1.0000 0950532 1583496627.70 151.5957 60.0000 32.0000 1.9726 1.9737 416.8819 417.1776 0.0446 -1.0000 -1.0000 0950594 1583496627.80 151.5957 60.0000 32.0000 1.9725 1.9737 416.8183 417.1148 0.0446 -1.0000 -1.0000 0950672 1583496627.90 151.4647 60.0000 32.0000 1.9727 1.9739 416.7582 417.0529 0.0444 -1.0000 -1.0000 0951157 1583496628.00 151.4647 60.0000 32.0000 1.9730 1.9741 416.6670 416.9621 0.0445 -1.0000 -1.0000 0951219 1583496628.10 151.4647 60.0000 32.0000 1.9730 1.9741 416.7798 417.0754 0.0445 -1.0000 -1.0000 0951297 1583496628.20 151.4647 60.0000 32.0000 1.9718 1.9730 416.8998 417.1950 0.0444 -1.0000 -1.0000 0951360 1583496628.30 151.4647 60.0000 32.0000 1.9718 1.9729 416.8775 417.1722 0.0444 -1.0000 -1.0000 0951422 1583496628.40 151.4486 60.0000 32.0000 1.9730 1.9741 416.8226 417.1178 0.0444 -1.0000 -1.0000 0951501 1583496628.50 151.4138 60.0000 32.0000 1.9733 1.9744 416.7453 417.0397 0.0443 -1.0000 -1.0000 0951563 1583496628.60 151.4138 60.0000 32.0000 1.9730 1.9742 416.8083 417.1043 0.0446 -1.0000 -1.0000 0951625 1583496628.70 151.4138 60.0000 32.0000 1.9720 1.9732 416.9042 417.2000 0.0445 -1.0000 -1.0000 0951688 1583496628.80 151.4138 60.0000 32.0000 1.9723 1.9734 416.9476 417.2434 0.0445 -1.0000 -1.0000 0951750 1583496628.90 151.4138 60.0000 32.0000 1.9729 1.9740 416.7256 417.0213 0.0445 -1.0000 -1.0000 0951844 1583496629.00 151.4151 60.0000 32.0000 1.9730 1.9741 416.6832 416.9786 0.0445 -1.0000 -1.0000 0951922 1583496629.10 151.4151 60.0000 32.0000 1.9730 1.9742 416.7482 417.0429 0.0443 -1.0000 -1.0000 0951985 1583496629.20 151.4151 60.0000 32.0000 1.9721 1.9732 416.8640 417.1598 0.0446 -1.0000 -1.0000 0952063 1583496629.30 151.4151 60.0000 32.0000 1.9717 1.9728 416.8379 417.1342 0.0446 -1.0000 -1.0000 0952125 1583496629.40 151.4151 60.0000 32.0000 1.9728 1.9739 416.7645 417.0602 0.0445 -1.0000 -1.0000 0952391 1583496629.50 151.4151 60.0000 32.0000 1.9731 1.9742 416.7474 417.0429 0.0445 -1.0000 -1.0000 0952469 1583496629.60 151.5377 60.0000 32.0000 1.9732 1.9743 416.7018 416.9975 0.0445 -1.0000 -1.0000 0952532 1583496629.70 151.5377 60.0000 32.0000 1.9728 1.9740 416.7488 417.0439 0.0445 -1.0000 -1.0000 0952594 1583496629.80 151.5377 60.0000 32.0000 1.9723 1.9734 416.9641 417.2601 0.0446 -1.0000 -1.0000 0952672 1583496629.90 151.5377 60.0000 32.0000 1.9717 1.9729 416.8758 417.1720 0.0446 -1.0000 -1.0000 0952907 1583496630.00 151.5377 60.0000 32.0000 1.9718 1.9730 416.8503 417.1459 0.0445 -1.0000 -1.0000 0952969 1583496630.10 151.5538 59.9993 32.0000 1.9732 1.9744 416.6146 416.9107 0.0446 -1.0000 -1.0000 0953047 1583496630.20 151.5538 59.9993 32.0000 1.9728 1.9740 416.7512 417.0474 0.0445 -1.0000 -1.0000 0953110 1583496630.30 151.5538 59.9993 32.0000 1.9725 1.9737 416.8272 417.1228 0.0445 -1.0000 -1.0000 0953157 1583496630.40 151.5538 59.9993 32.0000 1.9724 1.9735 416.8730 417.1682 0.0444 -1.0000 -1.0000 0953235 1583496630.50 151.5538 59.9993 32.0000 1.9722 1.9733 416.8687 417.1640 0.0445 -1.0000 -1.0000 0953360 1583496630.60 151.5538 59.9993 32.0000 1.9726 1.9738 416.7372 417.0324 0.0444 -1.0000 -1.0000 0953422 1583496630.70 151.5538 59.9993 32.0000 1.9728 1.9739 416.6930 416.9884 0.0445 -1.0000 -1.0000 0953501 1583496630.80 151.5527 59.9993 32.0000 1.9734 1.9745 416.6820 416.9781 0.0445 -1.0000 -1.0000 0953563 1583496630.90 151.5462 59.9993 32.0000 1.9721 1.9732 416.8386 417.1345 0.0446 -1.0000 -1.0000 0953625 1583496631.00 151.5462 59.9993 32.0000 1.9716 1.9728 416.9168 417.2129 0.0446 -1.0000 -1.0000 0953860 1583496631.10 151.5462 59.9993 32.0000 1.9718 1.9730 416.8896 417.1867 0.0447 -1.0000 -1.0000 0953922 1583496631.20 151.5462 59.9993 32.0000 1.9726 1.9737 416.7864 417.0822 0.0445 -1.0000 -1.0000 0954000 1583496631.30 151.5462 59.9993 32.0000 1.9727 1.9739 416.7180 417.0138 0.0446 -1.0000 -1.0000 0954047 1583496631.40 151.4727 59.9993 32.0000 1.9724 1.9736 416.7089 417.0043 0.0445 -1.0000 -1.0000 0954110 1583496631.50 151.4727 59.9993 32.0000 1.9721 1.9732 416.9094 417.2046 0.0445 -1.0000 -1.0000 0954860 1583496631.60 151.4727 59.9993 32.0000 1.9721 1.9733 416.9535 417.2491 0.0445 -1.0000 -1.0000 0954922 1583496631.70 151.4727 59.9993 32.0000 1.9717 1.9729 416.8493 417.1454 0.0445 -1.0000 -1.0000 0954985 1583496631.80 151.4727 59.9993 32.0000 1.9723 1.9735 416.7507 417.0464 0.0445 -1.0000 -1.0000 0955063 1583496631.90 151.4735 59.9993 32.0000 1.9731 1.9742 416.7004 416.9959 0.0445 -1.0000 -1.0000 0955125 1583496632.00 151.4768 59.9993 32.0000 1.9724 1.9736 416.7610 417.0568 0.0445 -1.0000 -1.0000 0955188 1583496632.10 151.4768 59.9993 32.0000 1.9720 1.9732 416.9865 417.2825 0.0446 -1.0000 -1.0000 0955266 1583496632.20 151.4768 59.9993 32.0000 1.9724 1.9736 416.9473 417.2434 0.0445 -1.0000 -1.0000 0955328 1583496632.30 151.4768 59.9993 32.0000 1.9725 1.9737 416.9366 417.2322 0.0445 -1.0000 -1.0000 0955391 1583496632.40 151.4768 59.9993 32.0000 1.9727 1.9739 416.7079 417.0033 0.0445 -1.0000 -1.0000 0955469 1583496632.50 151.4672 59.9993 32.0000 1.9726 1.9737 416.7136 417.0093 0.0445 -1.0000 -1.0000 0955594 1583496632.60 151.4669 59.9993 32.0000 1.9726 1.9738 416.8636 417.1600 0.0447 -1.0000 -1.0000 0955657 1583496632.70 151.4669 59.9993 32.0000 1.9728 1.9740 416.8635 417.1605 0.0445 -1.0000 -1.0000 0955735 1583496632.80 151.4669 59.9993 32.0000 1.9728 1.9740 416.8097 417.1069 0.0447 -1.0000 -1.0000 0955797 1583496632.90 151.4669 59.9993 32.0000 1.9728 1.9739 416.7812 417.0767 0.0445 -1.0000 -1.0000 0955860 1583496633.00 151.4669 59.9993 32.0000 1.9728 1.9739 416.7967 417.0923 0.0445 -1.0000 -1.0000 0956094 1583496633.10 151.5174 59.9993 32.0000 1.9716 1.9727 417.0520 417.3473 0.0444 -1.0000 -1.0000 0956157 1583496633.20 151.5174 59.9993 32.0000 1.9717 1.9728 416.9423 417.2376 0.0444 -1.0000 -1.0000 0956235 1583496633.30 151.5174 59.9993 32.0000 1.9731 1.9742 416.8896 417.1856 0.0446 -1.0000 -1.0000 0956297 1583496633.40 151.5174 59.9993 32.0000 1.9734 1.9746 416.6743 416.9693 0.0445 -1.0000 -1.0000 0956360 1583496633.50 151.5174 59.9993 32.0000 1.9737 1.9748 416.8159 417.1125 0.0446 -1.0000 -1.0000 0956438 1583496633.60 151.5542 59.9993 32.0000 1.9716 1.9728 417.0108 417.3070 0.0445 -1.0000 -1.0000 0956500 1583496633.70 151.5585 59.9993 32.0000 1.9726 1.9738 416.9859 417.2814 0.0445 -1.0000 -1.0000 0956563 1583496633.80 151.5585 59.9993 32.0000 1.9729 1.9741 416.9033 417.1989 0.0445 -1.0000 -1.0000 0956641 1583496633.90 151.5585 59.9993 32.0000 1.9732 1.9743 416.8876 417.1833 0.0445 -1.0000 -1.0000 0956703 1583496634.00 151.5585 59.9993 32.0000 1.9728 1.9740 416.8831 417.1789 0.0445 -1.0000 -1.0000 0956876 1583496634.10 151.5635 59.9993 32.0000 1.9721 1.9732 416.9270 417.2233 0.0446 -1.0000 -1.0000 0956953 1583496634.20 151.5821 59.9993 32.0000 1.9724 1.9736 416.9655 417.2625 0.0447 -1.0000 -1.0000 0957016 1583496634.30 151.5821 59.9993 32.0000 1.9730 1.9742 416.8495 417.1455 0.0445 -1.0000 -1.0000 0957079 1583496634.40 151.5821 59.9993 32.0000 1.9731 1.9743 416.7570 417.0526 0.0445 -1.0000 -1.0000 0957141 1583496634.50 151.5821 59.9993 32.0000 1.9735 1.9746 416.7620 417.0576 0.0445 -1.0000 -1.0000 0957203 1583496634.60 151.5821 59.9993 32.0000 1.9726 1.9737 416.7817 417.0771 0.0444 -1.0000 -1.0000 0957266 1583496634.70 151.5426 60.0001 32.0000 1.9727 1.9739 416.9313 417.2260 0.0443 -1.0000 -1.0000 0957344 1583496634.80 151.5426 60.0001 32.0000 1.9728 1.9740 416.8984 417.1938 0.0445 -1.0000 -1.0000 0957407 1583496634.90 151.5426 60.0001 32.0000 1.9724 1.9735 416.8551 417.1510 0.0446 -1.0000 -1.0000 0957469 1583496635.00 151.5426 60.0001 32.0000 1.9729 1.9740 416.7562 417.0524 0.0446 -1.0000 -1.0000 0957547 1583496635.10 151.5426 60.0001 32.0000 1.9725 1.9736 416.7970 417.0929 0.0445 -1.0000 -1.0000 0957860 1583496635.20 151.5045 60.0001 32.0000 1.9723 1.9735 416.8497 417.1456 0.0445 -1.0000 -1.0000 0957938 1583496635.30 151.4921 60.0001 32.0000 1.9724 1.9736 416.9068 417.2027 0.0446 -1.0000 -1.0000 0958000 1583496635.40 151.4921 60.0001 32.0000 1.9727 1.9739 416.9504 417.2462 0.0445 -1.0000 -1.0000 0958063 1583496635.50 151.4921 60.0001 32.0000 1.9730 1.9741 416.7581 417.0542 0.0445 -1.0000 -1.0000 0958141 1583496635.60 151.4921 60.0001 32.0000 1.9728 1.9740 416.7071 417.0023 0.0445 -1.0000 -1.0000 0958407 1583496635.70 151.4921 60.0001 32.0000 1.9730 1.9741 416.7628 417.0586 0.0445 -1.0000 -1.0000 0958469 1583496635.80 151.4598 60.0001 32.0000 1.9727 1.9739 416.9315 417.2287 0.0447 -1.0000 -1.0000 0958547 1583496635.90 151.4598 60.0001 32.0000 1.9726 1.9738 416.9714 417.2678 0.0446 -1.0000 -1.0000 0958610 1583496636.00 151.4598 60.0001 32.0000 1.9730 1.9742 416.8190 417.1150 0.0445 -1.0000 -1.0000 0958672 1583496636.10 151.4598 60.0001 32.0000 1.9735 1.9746 416.7492 417.0452 0.0446 -1.0000 -1.0000 0958907 1583496636.20 151.4598 60.0001 32.0000 1.9738 1.9750 416.8280 417.1237 0.0445 -1.0000 -1.0000 0958969 1583496636.30 151.5027 60.0001 32.0000 1.9731 1.9742 416.8541 417.1504 0.0446 -1.0000 -1.0000 0959032 1583496636.40 151.5027 60.0001 32.0000 1.9732 1.9744 416.8809 417.1773 0.0446 -1.0000 -1.0000 0959110 1583496636.50 151.5027 60.0001 32.0000 1.9732 1.9743 417.1228 417.4184 0.0445 -1.0000 -1.0000 0959172 1583496636.60 151.5027 60.0001 32.0000 1.9734 1.9746 417.1035 417.4000 0.0446 -1.0000 -1.0000 0959391 1583496636.70 151.5027 60.0001 32.0000 1.9729 1.9741 417.0391 417.3352 0.0446 -1.0000 -1.0000 0959469 1583496636.80 151.5027 60.0001 32.0000 1.9732 1.9743 416.8956 417.1924 0.0446 -1.0000 -1.0000 0959532 1583496636.90 151.4630 60.0001 32.0000 1.9732 1.9743 416.8537 417.1494 0.0445 -1.0000 -1.0000 0959594 1583496637.00 151.4630 60.0001 32.0000 1.9734 1.9746 416.9357 417.2311 0.0445 -1.0000 -1.0000 0959672 1583496637.10 151.4630 60.0001 32.0000 1.9726 1.9738 417.0614 417.3585 0.0447 -1.0000 -1.0000 1000157 1583496637.20 151.4630 60.0001 32.0000 1.9728 1.9739 416.9139 417.2092 0.0445 -1.0000 -1.0000 1000219 1583496637.30 151.4630 60.0001 32.0000 1.9742 1.9753 416.9041 417.2001 0.0445 -1.0000 -1.0000 1000282 1583496637.40 151.5269 60.0001 32.0000 1.9731 1.9743 416.9744 417.2718 0.0448 -1.0000 -1.0000 1000344 1583496637.50 151.5269 60.0001 32.0000 1.9724 1.9736 416.8681 417.1647 0.0446 -1.0000 -1.0000 1000422 1583496637.60 151.5269 60.0001 32.0000 1.9731 1.9743 416.9928 417.2884 0.0445 -1.0000 -1.0000 1000485 1583496637.70 151.5269 60.0001 32.0000 1.9722 1.9734 417.0072 417.3033 0.0446 -1.0000 -1.0000 1000547 1583496637.80 151.5269 60.0001 32.0000 1.9724 1.9736 416.8975 417.1938 0.0446 -1.0000 -1.0000 1000625 1583496637.90 151.5269 60.0001 32.0000 1.9731 1.9743 416.9654 417.2622 0.0446 -1.0000 -1.0000 1000672 1583496638.00 151.5748 60.0001 32.0000 1.9736 1.9747 416.8749 417.1706 0.0445 -1.0000 -1.0000 1000750 1583496638.10 151.5748 60.0001 32.0000 1.9737 1.9749 416.8750 417.1698 0.0445 -1.0000 -1.0000 1001391 1583496638.20 151.5748 60.0001 32.0000 1.9712 1.9724 416.9684 417.2651 0.0446 -1.0000 -1.0000 1001453 1583496638.30 151.5748 60.0001 32.0000 1.9724 1.9736 416.9465 417.2426 0.0445 -1.0000 -1.0000 1001516 1583496638.40 151.5748 60.0001 32.0000 1.9730 1.9741 416.9089 417.2054 0.0446 -1.0000 -1.0000 1001594 1583496638.50 151.5318 60.0001 32.0000 1.9731 1.9743 416.8133 417.1088 0.0446 -1.0000 -1.0000 1001657 1583496638.60 151.5318 60.0001 32.0000 1.9739 1.9751 416.7717 417.0681 0.0446 -1.0000 -1.0000 1001719 1583496638.70 151.5318 60.0001 32.0000 1.9726 1.9738 416.8976 417.1929 0.0444 -1.0000 -1.0000 1001782 1583496638.80 151.5318 60.0001 32.0000 1.9726 1.9737 417.0093 417.3051 0.0445 -1.0000 -1.0000 1001844 1583496638.90 151.5318 60.0001 32.0000 1.9729 1.9741 417.0207 417.3165 0.0445 -1.0000 -1.0000 1001907 1583496639.00 151.5157 60.0001 32.0000 1.9726 1.9738 416.9089 417.2041 0.0444 -1.0000 -1.0000 1001985 1583496639.10 151.4304 60.0001 32.0000 1.9727 1.9738 416.8146 417.1103 0.0445 -1.0000 -1.0000 1002047 1583496639.20 151.4304 60.0001 32.0000 1.9733 1.9745 416.7164 417.0120 0.0446 -1.0000 -1.0000 1002125 1583496639.30 151.4304 60.0001 32.0000 1.9723 1.9735 416.8373 417.1339 0.0446 -1.0000 -1.0000 1002188 1583496639.40 151.4304 60.0001 32.0000 1.9728 1.9739 416.9755 417.2716 0.0446 -1.0000 -1.0000 1002251 1583496639.50 151.4304 60.0001 32.0000 1.9731 1.9742 416.8507 417.1472 0.0446 -1.0000 -1.0000 1002313 1583496639.60 151.4417 59.9999 32.0000 1.9734 1.9746 416.7672 417.0628 0.0445 -1.0000 -1.0000 1002376 1583496639.70 151.4447 59.9998 32.0000 1.9725 1.9736 416.8168 417.1124 0.0445 -1.0000 -1.0000 1002657 1583496639.80 151.4447 59.9998 32.0000 1.9723 1.9735 416.9654 417.2611 0.0445 -1.0000 -1.0000 1002719 1583496639.90 151.4447 59.9998 32.0000 1.9727 1.9738 417.0038 417.3005 0.0446 -1.0000 -1.0000 1002782 1583496640.00 151.4447 59.9998 32.0000 1.9729 1.9741 416.9884 417.2843 0.0445 -1.0000 -1.0000 1002844 1583496640.10 151.4447 59.9998 32.0000 1.9730 1.9741 416.9317 417.2265 0.0444 -1.0000 -1.0000 1002922 1583496640.20 151.4834 59.9998 32.0000 1.9733 1.9745 416.7003 416.9969 0.0446 -1.0000 -1.0000 1003110 1583496640.30 151.4834 59.9998 32.0000 1.9733 1.9744 416.8165 417.1123 0.0446 -1.0000 -1.0000 1003172 1583496640.40 151.4834 59.9998 32.0000 1.9727 1.9738 416.9026 417.1981 0.0444 -1.0000 -1.0000 1003235 1583496640.50 151.4834 59.9998 32.0000 1.9727 1.9738 416.9178 417.2129 0.0444 -1.0000 -1.0000 1003297 1583496640.60 151.4834 59.9998 32.0000 1.9731 1.9743 416.6930 416.9893 0.0445 -1.0000 -1.0000 1003360 1583496640.70 151.4479 59.9998 32.0000 1.9730 1.9742 416.7784 417.0736 0.0445 -1.0000 -1.0000 1003657 1583496640.80 151.4479 59.9998 32.0000 1.9734 1.9746 416.7759 417.0718 0.0444 -1.0000 -1.0000 1003719 1583496640.90 151.4479 59.9998 32.0000 1.9720 1.9732 416.9128 417.2094 0.0446 -1.0000 -1.0000 1003782 1583496641.00 151.4479 59.9998 32.0000 1.9723 1.9735 416.9451 417.2408 0.0445 -1.0000 -1.0000 1003860 1583496641.10 151.4479 59.9998 32.0000 1.9719 1.9731 417.0056 417.3017 0.0446 -1.0000 -1.0000 1003922 1583496641.20 151.4596 59.9998 32.0000 1.9731 1.9743 416.8805 417.1768 0.0446 -1.0000 -1.0000 1004110 1583496641.30 151.5349 59.9998 32.0000 1.9729 1.9741 416.7348 417.0307 0.0446 -1.0000 -1.0000 1004172 1583496641.40 151.5349 59.9998 32.0000 1.9728 1.9739 416.7064 417.0023 0.0445 -1.0000 -1.0000 1004235 1583496641.50 151.5349 59.9998 32.0000 1.9724 1.9736 416.8760 417.1726 0.0446 -1.0000 -1.0000 1004297 1583496641.60 151.5349 59.9998 32.0000 1.9721 1.9733 416.9463 417.2424 0.0445 -1.0000 -1.0000 1004360 1583496641.70 151.5349 59.9998 32.0000 1.9730 1.9742 416.9053 417.2013 0.0446 -1.0000 -1.0000 1004422 1583496641.80 151.5345 59.9998 32.0000 1.9732 1.9744 416.7845 417.0806 0.0445 -1.0000 -1.0000 1004500 1583496641.90 151.5345 59.9998 32.0000 1.9733 1.9745 416.7170 417.0126 0.0445 -1.0000 -1.0000 1004563 1583496642.00 151.5345 59.9998 32.0000 1.9729 1.9741 416.9085 417.2037 0.0445 -1.0000 -1.0000 1004625 1583496642.10 151.5345 59.9998 32.0000 1.9722 1.9733 416.9416 417.2381 0.0447 -1.0000 -1.0000 1004703 1583496642.20 151.5345 59.9998 32.0000 1.9719 1.9730 416.8873 417.1825 0.0445 -1.0000 -1.0000 1004766 1583496642.30 151.5406 59.9998 32.0000 1.9720 1.9732 416.9538 417.2502 0.0446 -1.0000 -1.0000 1004891 1583496642.40 151.5447 59.9998 32.0000 1.9724 1.9735 416.7419 417.0377 0.0445 -1.0000 -1.0000 1004969 1583496642.50 151.5447 59.9998 32.0000 1.9734 1.9746 416.7768 417.0729 0.0446 -1.0000 -1.0000 1005032 1583496642.60 151.5447 59.9998 32.0000 1.9738 1.9750 416.7083 417.0040 0.0446 -1.0000 -1.0000 1005094 1583496642.70 151.5447 59.9998 32.0000 1.9726 1.9737 416.8126 417.1087 0.0446 -1.0000 -1.0000 1005157 1583496642.80 151.5447 59.9998 32.0000 1.9727 1.9738 416.8350 417.1323 0.0448 -1.0000 -1.0000 1005407 1583496642.90 151.5309 59.9998 32.0000 1.9728 1.9739 416.7589 417.0549 0.0445 -1.0000 -1.0000 1005469 1583496643.00 151.5309 59.9998 32.0000 1.9727 1.9739 416.6692 416.9647 0.0445 -1.0000 -1.0000 1005532 1583496643.10 151.5309 59.9998 32.0000 1.9726 1.9738 416.7732 417.0698 0.0446 -1.0000 -1.0000 1005594 1583496643.20 151.5309 59.9998 32.0000 1.9718 1.9729 416.9124 417.2099 0.0447 -1.0000 -1.0000 1005672 1583496643.30 151.5309 59.9998 32.0000 1.9731 1.9742 416.9062 417.2013 0.0444 -1.0000 -1.0000 1006110 1583496643.40 151.5309 59.9998 32.0000 1.9725 1.9736 416.7632 417.0588 0.0445 -1.0000 -1.0000 1006172 1583496643.50 151.4294 59.9998 32.0000 1.9733 1.9744 416.7672 417.0634 0.0446 -1.0000 -1.0000 1006235 1583496643.60 151.4294 59.9998 32.0000 1.9731 1.9742 416.7142 417.0106 0.0446 -1.0000 -1.0000 1006297 1583496643.70 151.4294 59.9998 32.0000 1.9729 1.9741 416.7583 417.0540 0.0445 -1.0000 -1.0000 1006360 1583496643.80 151.4294 59.9998 32.0000 1.9724 1.9735 416.9509 417.2462 0.0445 -1.0000 -1.0000 1006657 1583496643.90 151.4294 59.9998 32.0000 1.9717 1.9728 416.8268 417.1238 0.0446 -1.0000 -1.0000 1006735 1583496644.00 151.4415 59.9998 32.0000 1.9727 1.9739 416.6546 416.9502 0.0445 -1.0000 -1.0000 1006797 1583496644.10 151.4415 59.9998 32.0000 1.9736 1.9748 416.8066 417.1021 0.0445 -1.0000 -1.0000 1006860 1583496644.20 151.4415 59.9998 32.0000 1.9728 1.9739 416.7469 417.0424 0.0445 -1.0000 -1.0000 1006922 1583496644.30 151.4415 59.9998 32.0000 1.9722 1.9734 416.8794 417.1745 0.0445 -1.0000 -1.0000 1007125 1583496644.40 151.4415 59.9998 32.0000 1.9721 1.9732 416.9750 417.2718 0.0447 -1.0000 -1.0000 1007204 1583496644.50 151.4415 59.9998 32.0000 1.9727 1.9739 416.8233 417.1193 0.0445 -1.0000 -1.0000 1007266 1583496644.60 151.4600 59.9997 32.0000 1.9732 1.9744 416.7419 417.0381 0.0446 -1.0000 -1.0000 1007328 1583496644.70 151.4937 59.9995 32.0000 1.9725 1.9737 416.9378 417.2336 0.0445 -1.0000 -1.0000 1007407 1583496644.80 151.4937 59.9995 32.0000 1.9720 1.9732 416.9868 417.2832 0.0446 -1.0000 -1.0000 1007625 1583496644.90 151.4937 59.9995 32.0000 1.9727 1.9739 416.9891 417.2852 0.0445 -1.0000 -1.0000 1007688 1583496645.00 151.4937 59.9995 32.0000 1.9730 1.9741 416.7912 417.0867 0.0445 -1.0000 -1.0000 1007766 1583496645.10 151.4937 59.9995 32.0000 1.9727 1.9739 416.7630 417.0587 0.0445 -1.0000 -1.0000 1007828 1583496645.20 151.5421 59.9995 32.0000 1.9736 1.9748 416.8497 417.1468 0.0448 -1.0000 -1.0000 1007891 1583496645.30 151.5421 59.9995 32.0000 1.9726 1.9737 417.0609 417.3569 0.0445 -1.0000 -1.0000 1007969 1583496645.40 151.5421 59.9995 32.0000 1.9723 1.9735 416.9441 417.2401 0.0445 -1.0000 -1.0000 1008141 1583496645.50 151.5421 59.9995 32.0000 1.9730 1.9742 416.9114 417.2071 0.0445 -1.0000 -1.0000 1008203 1583496645.60 151.5421 59.9995 32.0000 1.9732 1.9743 416.8087 417.1041 0.0445 -1.0000 -1.0000 1008266 1583496645.70 151.5448 59.9995 32.0000 1.9735 1.9747 416.6830 416.9788 0.0445 -1.0000 -1.0000 1008328 1583496645.80 151.5455 59.9995 32.0000 1.9731 1.9742 416.7616 417.0572 0.0445 -1.0000 -1.0000 1008407 1583496645.90 151.5455 59.9995 32.0000 1.9720 1.9731 416.9439 417.2387 0.0443 -1.0000 -1.0000 1008828 1583496646.00 151.5455 59.9995 32.0000 1.9723 1.9735 416.9611 417.2570 0.0445 -1.0000 -1.0000 1008891 1583496646.10 151.5455 59.9995 32.0000 1.9723 1.9735 416.7207 417.0163 0.0445 -1.0000 -1.0000 1008969 1583496646.20 151.5455 59.9995 32.0000 1.9733 1.9745 416.7079 417.0028 0.0444 -1.0000 -1.0000 1009032 1583496646.30 151.5437 59.9995 32.0000 1.9726 1.9737 416.8418 417.1372 0.0445 -1.0000 -1.0000 1009094 1583496646.40 151.5437 59.9995 32.0000 1.9722 1.9733 416.9562 417.2528 0.0446 -1.0000 -1.0000 1009172 1583496646.50 151.5437 59.9995 32.0000 1.9729 1.9740 416.8465 417.1417 0.0444 -1.0000 -1.0000 1009235 1583496646.60 151.5437 59.9995 32.0000 1.9734 1.9745 416.8220 417.1170 0.0444 -1.0000 -1.0000 1009297 1583496646.70 151.5437 59.9995 32.0000 1.9720 1.9731 416.8636 417.1595 0.0446 -1.0000 -1.0000 1009376 1583496646.80 151.4573 59.9995 32.0000 1.9716 1.9728 416.9472 417.2437 0.0446 -1.0000 -1.0000 1009438 1583496646.90 151.4573 59.9995 32.0000 1.9718 1.9730 417.0009 417.2967 0.0445 -1.0000 -1.0000 1009610 1583496647.00 151.4573 59.9995 32.0000 1.9721 1.9732 416.9272 417.2232 0.0446 -1.0000 -1.0000 1009688 1583496647.10 151.4573 59.9995 32.0000 1.9729 1.9741 416.7169 417.0121 0.0445 -1.0000 -1.0000 1009750 1583496647.20 151.4573 59.9995 32.0000 1.9730 1.9742 416.7900 417.0860 0.0445 -1.0000 -1.0000 1009813 1583496647.30 151.4688 59.9995 32.0000 1.9728 1.9739 416.9039 417.1996 0.0445 -1.0000 -1.0000 1009875 1583496647.40 151.4729 59.9995 32.0000 1.9722 1.9733 416.9364 417.2320 0.0445 -1.0000 -1.0000 1009938 1583496647.50 151.4729 59.9995 32.0000 1.9724 1.9736 416.7759 417.0716 0.0445 -1.0000 -1.0000 1010844 1583496647.60 151.4729 59.9995 32.0000 1.9732 1.9743 416.7506 417.0464 0.0446 -1.0000 -1.0000 1010907 1583496647.70 151.4729 59.9995 32.0000 1.9729 1.9741 416.8751 417.1721 0.0448 -1.0000 -1.0000 1010969 1583496647.80 151.4719 59.9995 32.0000 1.9725 1.9736 416.9395 417.2362 0.0446 -1.0000 -1.0000 1011047 1583496647.90 151.4600 59.9995 32.0000 1.9727 1.9739 416.9217 417.2182 0.0446 -1.0000 -1.0000 1011125 1583496648.00 151.4600 59.9995 32.0000 1.9735 1.9746 416.8801 417.1761 0.0446 -1.0000 -1.0000 1011188 1583496648.10 151.4600 59.9995 32.0000 1.9727 1.9738 416.7746 417.0702 0.0445 -1.0000 -1.0000 1011266 1583496648.20 151.4600 59.9995 32.0000 1.9729 1.9741 416.7471 417.0423 0.0445 -1.0000 -1.0000 1011328 1583496648.30 151.4600 59.9995 32.0000 1.9729 1.9740 416.8878 417.1843 0.0446 -1.0000 -1.0000 1011407 1583496648.40 151.5074 59.9995 32.0000 1.9721 1.9733 416.9617 417.2573 0.0444 -1.0000 -1.0000 1011485 1583496648.50 151.5119 59.9995 32.0000 1.9727 1.9739 416.9707 417.2675 0.0446 -1.0000 -1.0000 1011610 1583496648.60 151.5119 59.9995 32.0000 1.9721 1.9733 416.9018 417.1970 0.0445 -1.0000 -1.0000 1011672 1583496648.70 151.5119 59.9995 32.0000 1.9730 1.9742 416.7819 417.0787 0.0447 -1.0000 -1.0000 1011750 1583496648.80 151.5119 59.9995 32.0000 1.9730 1.9741 416.8786 417.1743 0.0445 -1.0000 -1.0000 1011813 1583496648.90 151.5119 59.9995 32.0000 1.9722 1.9734 416.9146 417.2111 0.0446 -1.0000 -1.0000 1011891 1583496649.00 151.5079 59.9995 32.0000 1.9720 1.9731 416.8414 417.1363 0.0443 -1.0000 -1.0000 1011953 1583496649.10 151.5071 59.9995 32.0000 1.9737 1.9749 416.8523 417.1472 0.0445 -1.0000 -1.0000 1012016 1583496649.20 151.5071 59.9995 32.0000 1.9738 1.9750 416.7793 417.0736 0.0444 -1.0000 -1.0000 1012094 1583496649.30 151.5071 59.9995 32.0000 1.9727 1.9739 416.7813 417.0780 0.0447 -1.0000 -1.0000 1012157 1583496649.40 151.5071 59.9995 32.0000 1.9730 1.9742 416.8534 417.1494 0.0445 -1.0000 -1.0000 1012219 1583496649.50 151.5658 59.9995 32.0000 1.9723 1.9734 416.9489 417.2444 0.0445 -1.0000 -1.0000 1012297 1583496649.60 151.5658 59.9995 32.0000 1.9724 1.9736 417.0388 417.3347 0.0445 -1.0000 -1.0000 1012360 1583496649.70 151.5658 59.9995 32.0000 1.9724 1.9736 416.9188 417.2152 0.0446 -1.0000 -1.0000 1012422 1583496649.80 151.5658 59.9995 32.0000 1.9725 1.9737 416.8505 417.1462 0.0445 -1.0000 -1.0000 1012485 1583496649.90 151.5658 59.9995 32.0000 1.9722 1.9734 416.8250 417.1212 0.0445 -1.0000 -1.0000 1012547 1583496650.00 151.5608 59.9995 32.0000 1.9720 1.9732 416.9407 417.2360 0.0444 -1.0000 -1.0000 1012907 1583496650.10 151.5476 59.9996 32.0000 1.9725 1.9737 416.9464 417.2423 0.0446 -1.0000 -1.0000 1012985 1583496650.20 151.5476 59.9996 32.0000 1.9723 1.9735 416.7559 417.0512 0.0445 -1.0000 -1.0000 1013047 1583496650.30 151.5476 59.9996 32.0000 1.9727 1.9738 416.6828 416.9786 0.0445 -1.0000 -1.0000 1013110 1583496650.40 151.5476 59.9996 32.0000 1.9726 1.9737 416.7450 417.0404 0.0445 -1.0000 -1.0000 1013188 1583496650.50 151.5476 59.9996 32.0000 1.9722 1.9733 416.8353 417.1304 0.0444 -1.0000 -1.0000 1013407 1583496650.60 151.5476 59.9996 32.0000 1.9720 1.9731 416.9440 417.2390 0.0444 -1.0000 -1.0000 1013469 1583496650.70 151.5882 59.9996 32.0000 1.9723 1.9734 416.9113 417.2067 0.0444 -1.0000 -1.0000 1013547 1583496650.80 151.5882 59.9996 32.0000 1.9721 1.9732 416.8498 417.1446 0.0444 -1.0000 -1.0000 1013610 1583496650.90 151.5882 59.9996 32.0000 1.9725 1.9737 416.7622 417.0588 0.0446 -1.0000 -1.0000 1013672 1583496651.00 151.5882 59.9996 32.0000 1.9729 1.9740 416.9274 417.2229 0.0445 -1.0000 -1.0000 1013735 1583496651.10 151.5882 59.9996 32.0000 1.9724 1.9736 416.9415 417.2373 0.0445 -1.0000 -1.0000 1013907 1583496651.20 151.5882 59.9996 32.0000 1.9719 1.9731 416.9997 417.2961 0.0446 -1.0000 -1.0000 1013985 1583496651.30 151.5882 59.9996 32.0000 1.9727 1.9738 416.8097 417.1051 0.0445 -1.0000 -1.0000 1014047 1583496651.40 151.5882 59.9996 32.0000 1.9733 1.9744 416.7934 417.0887 0.0444 -1.0000 -1.0000 1014141 1583496651.50 151.5882 59.9996 32.0000 1.9734 1.9745 416.7404 417.0354 0.0444 -1.0000 -1.0000 1014219 1583496651.60 151.4890 59.9996 32.0000 1.9730 1.9741 416.7684 417.0631 0.0443 -1.0000 -1.0000 1014391 1583496651.70 151.4890 59.9996 32.0000 1.9719 1.9730 416.8936 417.1880 0.0444 -1.0000 -1.0000 1014453 1583496651.80 151.4350 59.9996 32.0000 1.9728 1.9740 416.9414 417.2366 0.0445 -1.0000 -1.0000 1014532 1583496651.90 151.4350 59.9996 32.0000 1.9727 1.9739 416.8120 417.1080 0.0445 -1.0000 -1.0000 1014594 1583496652.00 151.4350 59.9996 32.0000 1.9736 1.9747 416.7908 417.0862 0.0445 -1.0000 -1.0000 1014657 1583496652.10 151.4350 59.9996 32.0000 1.9729 1.9741 416.8562 417.1522 0.0446 -1.0000 -1.0000 1014891 1583496652.20 151.4350 59.9996 32.0000 1.9715 1.9726 416.9596 417.2557 0.0445 -1.0000 -1.0000 1014954 1583496652.30 151.4522 59.9996 32.0000 1.9723 1.9734 416.9791 417.2746 0.0445 -1.0000 -1.0000 1015016 1583496652.40 151.4522 59.9996 32.0000 1.9726 1.9737 416.8218 417.1173 0.0445 -1.0000 -1.0000 1015094 1583496652.50 151.4522 59.9996 32.0000 1.9734 1.9745 416.7742 417.0702 0.0446 -1.0000 -1.0000 1015157 1583496652.60 151.4522 59.9996 32.0000 1.9735 1.9747 416.7380 417.0345 0.0446 -1.0000 -1.0000 1015953 1583496652.70 151.4522 59.9996 32.0000 1.9731 1.9742 416.7712 417.0663 0.0444 -1.0000 -1.0000 1016032 1583496652.80 151.4805 59.9996 32.0000 1.9717 1.9728 416.9108 417.2063 0.0445 -1.0000 -1.0000 1016094 1583496652.90 151.5036 59.9996 32.0000 1.9717 1.9729 416.9405 417.2358 0.0444 -1.0000 -1.0000 1016157 1583496653.00 151.5036 59.9996 32.0000 1.9724 1.9736 417.0329 417.3284 0.0445 -1.0000 -1.0000 1016219 1583496653.10 151.5036 59.9996 32.0000 1.9730 1.9742 416.9009 417.1959 0.0444 -1.0000 -1.0000 1016282 1583496653.20 151.5036 59.9996 32.0000 1.9731 1.9743 416.8057 417.1007 0.0444 -1.0000 -1.0000 1016360 1583496653.30 151.5036 59.9996 32.0000 1.9726 1.9737 416.9747 417.2699 0.0444 -1.0000 -1.0000 1016422 1583496653.40 151.5036 59.9996 32.0000 1.9728 1.9739 416.8767 417.1720 0.0445 -1.0000 -1.0000 1016485 1583496653.50 151.5200 59.9996 32.0000 1.9723 1.9735 416.9035 417.1992 0.0445 -1.0000 -1.0000 1016563 1583496653.60 151.5200 59.9996 32.0000 1.9727 1.9738 416.8014 417.0968 0.0444 -1.0000 -1.0000 1016625 1583496653.70 151.5200 59.9996 32.0000 1.9736 1.9747 416.7124 417.0073 0.0444 -1.0000 -1.0000 1016688 1583496653.80 151.5200 59.9996 32.0000 1.9728 1.9739 416.7647 417.0608 0.0447 -1.0000 -1.0000 1016751 1583496653.90 151.5200 59.9996 32.0000 1.9725 1.9737 416.8979 417.1936 0.0445 -1.0000 -1.0000 1016813 1583496654.00 151.5399 59.9996 32.0000 1.9721 1.9732 416.8584 417.1546 0.0446 -1.0000 -1.0000 1016876 1583496654.10 151.5422 59.9996 32.0000 1.9726 1.9738 416.8298 417.1264 0.0446 -1.0000 -1.0000 1016953 1583496654.20 151.5422 59.9996 32.0000 1.9725 1.9737 416.7224 417.0178 0.0444 -1.0000 -1.0000 1017125 1583496654.30 151.5422 59.9996 32.0000 1.9733 1.9744 416.7293 417.0249 0.0446 -1.0000 -1.0000 1017204 1583496654.40 151.5422 59.9996 32.0000 1.9731 1.9743 416.8158 417.1126 0.0446 -1.0000 -1.0000 1017266 1583496654.50 151.5458 59.9996 32.0000 1.9720 1.9732 416.9648 417.2601 0.0444 -1.0000 -1.0000 1017328 1583496654.60 151.5637 59.9996 32.0000 1.9719 1.9730 416.9401 417.2364 0.0446 -1.0000 -1.0000 1017391 1583496654.70 151.5637 59.9996 32.0000 1.9721 1.9733 416.8568 417.1533 0.0446 -1.0000 -1.0000 1017641 1583496654.80 151.5637 59.9996 32.0000 1.9727 1.9739 416.7023 416.9975 0.0444 -1.0000 -1.0000 1017703 1583496654.90 151.5637 59.9996 32.0000 1.9733 1.9744 416.7386 417.0340 0.0445 -1.0000 -1.0000 1017766 1583496655.00 151.5637 59.9996 32.0000 1.9729 1.9741 416.7687 417.0632 0.0444 -1.0000 -1.0000 1017828 1583496655.10 151.4641 59.9999 32.0000 1.9722 1.9734 416.8128 417.1082 0.0445 -1.0000 -1.0000 1017891 1583496655.20 151.4641 59.9999 32.0000 1.9721 1.9733 416.9170 417.2127 0.0445 -1.0000 -1.0000 1018110 1583496655.30 151.4641 59.9999 32.0000 1.9725 1.9736 416.8879 417.1840 0.0445 -1.0000 -1.0000 1018172 1583496655.40 151.4641 59.9999 32.0000 1.9726 1.9738 416.8471 417.1425 0.0445 -1.0000 -1.0000 1018235 1583496655.50 151.4641 59.9999 32.0000 1.9739 1.9751 416.7601 417.0556 0.0445 -1.0000 -1.0000 1018297 1583496655.60 151.4611 59.9999 32.0000 1.9729 1.9741 416.7851 417.0799 0.0444 -1.0000 -1.0000 1018360 1583496655.70 151.4588 59.9999 32.0000 1.9718 1.9729 417.0150 417.3096 0.0444 -1.0000 -1.0000 1018594 1583496655.80 151.4588 59.9999 32.0000 1.9723 1.9734 416.9655 417.2614 0.0445 -1.0000 -1.0000 1018672 1583496655.90 151.4588 59.9999 32.0000 1.9727 1.9738 416.9201 417.2162 0.0444 -1.0000 -1.0000 1018735 1583496656.00 151.4588 59.9999 32.0000 1.9734 1.9746 416.8442 417.1405 0.0446 -1.0000 -1.0000 1018797 1583496656.10 151.4588 59.9999 32.0000 1.9729 1.9741 416.8120 417.1074 0.0444 -1.0000 -1.0000 1018876 1583496656.20 151.4387 59.9999 32.0000 1.9735 1.9746 416.7547 417.0499 0.0445 -1.0000 -1.0000 1019141 1583496656.30 151.4387 59.9999 32.0000 1.9727 1.9738 416.9605 417.2568 0.0446 -1.0000 -1.0000 1019203 1583496656.40 151.4387 59.9999 32.0000 1.9720 1.9732 416.9014 417.1977 0.0446 -1.0000 -1.0000 1019282 1583496656.50 151.4387 59.9999 32.0000 1.9726 1.9738 416.8923 417.1880 0.0445 -1.0000 -1.0000 1019344 1583496656.60 151.4387 59.9999 32.0000 1.9734 1.9746 416.8218 417.1175 0.0445 -1.0000 -1.0000 1019407 1583496656.70 151.5600 59.9999 32.0000 1.9739 1.9751 416.9291 417.2240 0.0445 -1.0000 -1.0000 1019875 1583496656.80 151.5710 59.9999 32.0000 1.9725 1.9736 417.0718 417.3680 0.0445 -1.0000 -1.0000 1019938 1583496656.90 151.5710 59.9999 32.0000 1.9724 1.9735 416.9970 417.2920 0.0444 -1.0000 -1.0000 1020000 1583496657.00 151.5710 59.9999 32.0000 1.9721 1.9732 416.9126 417.2080 0.0445 -1.0000 -1.0000 1020078 1583496657.10 151.5710 59.9999 32.0000 1.9728 1.9739 416.8247 417.1208 0.0445 -1.0000 -1.0000 1020141 1583496657.20 151.5710 59.9999 32.0000 1.9737 1.9748 416.7811 417.0764 0.0445 -1.0000 -1.0000 1020375 1583496657.30 151.5589 59.9999 32.0000 1.9728 1.9740 416.9546 417.2494 0.0444 -1.0000 -1.0000 1020453 1583496657.40 151.5589 59.9999 32.0000 1.9727 1.9738 417.0242 417.3203 0.0445 -1.0000 -1.0000 1020516 1583496657.50 151.5589 59.9999 32.0000 1.9724 1.9735 416.9003 417.1964 0.0446 -1.0000 -1.0000 1020578 1583496657.60 151.5589 59.9999 32.0000 1.9726 1.9738 416.8641 417.1604 0.0446 -1.0000 -1.0000 1020641 1583496657.70 151.5589 59.9999 32.0000 1.9726 1.9737 416.7913 417.0862 0.0444 -1.0000 -1.0000 1020703 1583496657.80 151.5589 59.9999 32.0000 1.9734 1.9746 416.7618 417.0570 0.0445 -1.0000 -1.0000 1020782 1583496657.90 151.5589 59.9999 32.0000 1.9723 1.9735 416.9157 417.2103 0.0442 -1.0000 -1.0000 1020844 1583496658.00 151.4616 59.9999 32.0000 1.9720 1.9732 416.9888 417.2838 0.0444 -1.0000 -1.0000 1020907 1583496658.10 151.4616 59.9999 32.0000 1.9721 1.9732 416.8697 417.1650 0.0445 -1.0000 -1.0000 1020985 1583496658.20 151.4616 59.9999 32.0000 1.9738 1.9750 416.8827 417.1781 0.0445 -1.0000 -1.0000 1021047 1583496658.30 151.4352 59.9999 32.0000 1.9732 1.9743 416.7709 417.0663 0.0445 -1.0000 -1.0000 1021110 1583496658.40 151.4339 59.9999 32.0000 1.9726 1.9737 416.9770 417.2724 0.0445 -1.0000 -1.0000 1021172 1583496658.50 151.4339 59.9999 32.0000 1.9716 1.9728 416.9608 417.2577 0.0447 -1.0000 -1.0000 1021235 1583496658.60 151.4339 59.9999 32.0000 1.9721 1.9732 416.9342 417.2307 0.0446 -1.0000 -1.0000 1021297 1583496658.70 151.4339 59.9999 32.0000 1.9730 1.9741 416.8623 417.1580 0.0445 -1.0000 -1.0000 1021376 1583496658.80 151.4339 59.9999 32.0000 1.9726 1.9737 416.7938 417.0892 0.0444 -1.0000 -1.0000 1021438 1583496658.90 151.4408 59.9999 32.0000 1.9733 1.9744 416.7822 417.0778 0.0446 -1.0000 -1.0000 1021501 1583496659.00 151.4408 59.9999 32.0000 1.9729 1.9740 416.9159 417.2104 0.0444 -1.0000 -1.0000 1021578 1583496659.10 151.4408 59.9999 32.0000 1.9733 1.9744 417.0061 417.3022 0.0446 -1.0000 -1.0000 1021641 1583496659.20 151.4408 59.9999 32.0000 1.9732 1.9743 416.8847 417.1809 0.0446 -1.0000 -1.0000 1021703 1583496659.30 151.4408 59.9999 32.0000 1.9734 1.9745 416.7889 417.0848 0.0445 -1.0000 -1.0000 1021891 1583496659.40 151.4408 59.9999 32.0000 1.9729 1.9741 416.8295 417.1240 0.0443 -1.0000 -1.0000 1021953 1583496659.50 151.4499 59.9999 32.0000 1.9720 1.9732 416.9847 417.2796 0.0444 -1.0000 -1.0000 1022032 1583496659.60 151.4499 59.9999 32.0000 1.9720 1.9731 417.0376 417.3331 0.0445 -1.0000 -1.0000 1022094 1583496659.70 151.4499 59.9999 32.0000 1.9723 1.9735 417.0171 417.3139 0.0447 -1.0000 -1.0000 1022157 1583496659.80 151.4499 59.9999 32.0000 1.9728 1.9739 416.8741 417.1697 0.0445 -1.0000 -1.0000 1023172 1583496659.90 151.4499 59.9999 32.0000 1.9733 1.9744 416.8355 417.1306 0.0444 -1.0000 -1.0000 1023251 1583496660.00 151.5527 60.0006 32.0000 1.9731 1.9742 416.8624 417.1579 0.0445 -1.0000 -1.0000 1023313 1583496660.10 151.5527 60.0006 32.0000 1.9730 1.9741 416.8883 417.1838 0.0445 -1.0000 -1.0000 1023375 1583496660.20 151.5527 60.0006 32.0000 1.9725 1.9737 416.9531 417.2494 0.0446 -1.0000 -1.0000 1023438 1583496660.30 151.5527 60.0006 32.0000 1.9730 1.9742 416.7750 417.0711 0.0446 -1.0000 -1.0000 1023501 1583496660.40 151.5527 60.0006 32.0000 1.9737 1.9748 416.7866 417.0821 0.0444 -1.0000 -1.0000 1023578 1583496660.50 151.5539 60.0006 32.0000 1.9734 1.9745 416.8701 417.1646 0.0444 -1.0000 -1.0000 1023641 1583496660.60 151.5563 60.0006 32.0000 1.9726 1.9738 416.9888 417.2844 0.0445 -1.0000 -1.0000 1023703 1583496660.70 151.5563 60.0006 32.0000 1.9721 1.9732 416.9955 417.2912 0.0445 -1.0000 -1.0000 1023766 1583496660.80 151.5563 60.0006 32.0000 1.9720 1.9732 417.0055 417.3015 0.0445 -1.0000 -1.0000 1023844 1583496660.90 151.5563 60.0006 32.0000 1.9732 1.9743 416.9024 417.1980 0.0445 -1.0000 -1.0000 1023891 1583496661.00 151.5563 60.0006 32.0000 1.9740 1.9751 416.8250 417.1199 0.0444 -1.0000 -1.0000 1023969 1583496661.10 151.5504 60.0006 32.0000 1.9729 1.9741 416.9257 417.2219 0.0446 -1.0000 -1.0000 1024032 1583496661.20 151.5504 60.0006 32.0000 1.9715 1.9727 416.9663 417.2623 0.0445 -1.0000 -1.0000 1024110 1583496661.30 151.5504 60.0006 32.0000 1.9721 1.9732 416.9649 417.2612 0.0446 -1.0000 -1.0000 1024172 1583496661.40 151.5504 60.0006 32.0000 1.9727 1.9738 416.8248 417.1209 0.0445 -1.0000 -1.0000 1024250 1583496661.50 151.5504 60.0006 32.0000 1.9732 1.9743 416.8405 417.1359 0.0445 -1.0000 -1.0000 1024313 1583496661.60 151.5895 60.0006 32.0000 1.9725 1.9737 416.7316 417.0271 0.0444 -1.0000 -1.0000 1024375 1583496661.70 151.5895 60.0006 32.0000 1.9729 1.9741 416.7991 417.0945 0.0444 -1.0000 -1.0000 1024438 1583496661.80 151.5895 60.0006 32.0000 1.9725 1.9736 417.0260 417.3223 0.0445 -1.0000 -1.0000 1024516 1583496661.90 151.5895 60.0006 32.0000 1.9722 1.9733 416.9337 417.2278 0.0443 -1.0000 -1.0000 1024860 1583496662.00 151.5895 60.0006 32.0000 1.9731 1.9743 416.9669 417.2622 0.0445 -1.0000 -1.0000 1024922 1583496662.10 151.5895 60.0006 32.0000 1.9738 1.9749 416.8518 417.1475 0.0445 -1.0000 -1.0000 1024985 1583496662.20 151.4671 60.0006 32.0000 1.9723 1.9735 416.8868 417.1815 0.0444 -1.0000 -1.0000 1025047 1583496662.30 151.4671 60.0006 32.0000 1.9719 1.9731 416.9402 417.2360 0.0446 -1.0000 -1.0000 1025110 1583496662.40 151.4671 60.0006 32.0000 1.9720 1.9731 417.0821 417.3780 0.0445 -1.0000 -1.0000 1025610 1583496662.50 151.4671 60.0006 32.0000 1.9714 1.9726 417.0354 417.3320 0.0446 -1.0000 -1.0000 1025672 1583496662.60 151.4671 60.0006 32.0000 1.9732 1.9743 416.8505 417.1463 0.0446 -1.0000 -1.0000 1025735 1583496662.70 151.4671 60.0006 32.0000 1.9727 1.9738 416.7986 417.0945 0.0445 -1.0000 -1.0000 1025797 1583496662.80 151.4618 60.0006 32.0000 1.9723 1.9735 416.9113 417.2060 0.0444 -1.0000 -1.0000 1025860 1583496662.90 151.4618 60.0006 32.0000 1.9724 1.9736 416.9557 417.2507 0.0444 -1.0000 -1.0000 1026094 1583496663.00 151.4618 60.0006 32.0000 1.9727 1.9738 416.9402 417.2355 0.0445 -1.0000 -1.0000 1026157 1583496663.10 151.4618 60.0006 32.0000 1.9732 1.9744 416.8248 417.1199 0.0444 -1.0000 -1.0000 1026219 1583496663.20 151.4618 60.0006 32.0000 1.9733 1.9744 416.8003 417.0968 0.0446 -1.0000 -1.0000 1026297 1583496663.30 151.4618 60.0006 32.0000 1.9725 1.9737 417.0185 417.3146 0.0445 -1.0000 -1.0000 1026375 1583496663.40 151.4618 60.0006 32.0000 1.9730 1.9742 417.4225 417.7185 0.0445 -1.0000 -1.0000 1026438 1583496663.50 151.4618 60.0006 32.0000 1.9724 1.9736 417.5169 417.8139 0.0446 -1.0000 -1.0000 1026516 1583496663.60 151.4618 60.0006 32.0000 1.9728 1.9739 417.3503 417.6463 0.0445 -1.0000 -1.0000 1026578 1583496663.70 151.5047 60.0006 32.0000 1.9726 1.9738 417.0689 417.3641 0.0443 -1.0000 -1.0000 1026641 1583496663.80 151.5065 60.0006 32.0000 1.9729 1.9741 416.8841 417.1795 0.0445 -1.0000 -1.0000 1026703 1583496663.90 151.5787 60.0006 32.0000 1.9724 1.9735 416.9114 417.2076 0.0445 -1.0000 -1.0000 1027141 1583496664.00 151.5787 60.0006 32.0000 1.9719 1.9730 417.0475 417.3429 0.0444 -1.0000 -1.0000 1027203 1583496664.10 151.5787 60.0006 32.0000 1.9727 1.9738 417.0447 417.3403 0.0445 -1.0000 -1.0000 1027282 1583496664.20 151.5787 60.0006 32.0000 1.9731 1.9743 416.9262 417.2217 0.0444 -1.0000 -1.0000 1027344 1583496664.30 151.5787 60.0006 32.0000 1.9728 1.9739 417.0018 417.2948 0.0443 -1.0000 -1.0000 1027407 1583496664.40 151.6047 60.0006 32.0000 1.9727 1.9739 417.0572 417.3534 0.0445 -1.0000 -1.0000 1027469 1583496664.50 151.6052 60.0006 32.0000 1.9718 1.9730 417.1132 417.4091 0.0445 -1.0000 -1.0000 1027532 1583496664.60 151.6052 60.0006 32.0000 1.9730 1.9741 417.0261 417.3212 0.0444 -1.0000 -1.0000 1027594 1583496664.70 151.6052 60.0006 32.0000 1.9726 1.9738 417.0089 417.3041 0.0444 -1.0000 -1.0000 1027672 1583496664.80 151.6052 60.0006 32.0000 1.9736 1.9747 417.0411 417.3370 0.0445 -1.0000 -1.0000 1027735 1583496664.90 151.6052 60.0006 32.0000 1.9725 1.9737 417.1953 417.4923 0.0447 -1.0000 -1.0000 1027797 1583496665.00 151.5741 59.9998 32.0000 1.9722 1.9734 417.2238 417.5201 0.0445 -1.0000 -1.0000 1028219 1583496665.10 151.5741 59.9998 32.0000 1.9732 1.9743 416.9631 417.2580 0.0444 -1.0000 -1.0000 1028282 1583496665.20 151.5741 59.9998 32.0000 1.9726 1.9738 416.9034 417.1994 0.0444 -1.0000 -1.0000 1028360 1583496665.30 151.5741 59.9998 32.0000 1.9717 1.9729 417.0374 417.3340 0.0446 -1.0000 -1.0000 1028422 1583496665.40 151.5741 59.9998 32.0000 1.9720 1.9731 417.1541 417.4510 0.0446 -1.0000 -1.0000 1028485 1583496665.50 151.5741 59.9998 32.0000 1.9719 1.9730 417.1440 417.4393 0.0445 -1.0000 -1.0000 1028547 1583496665.60 151.5251 59.9998 32.0000 1.9722 1.9734 417.0980 417.3939 0.0445 -1.0000 -1.0000 1028625 1583496665.70 151.5251 59.9998 32.0000 1.9730 1.9741 416.9435 417.2381 0.0444 -1.0000 -1.0000 1028688 1583496665.80 151.5251 59.9998 32.0000 1.9723 1.9734 417.0014 417.2972 0.0445 -1.0000 -1.0000 1028751 1583496665.90 151.5251 59.9998 32.0000 1.9721 1.9732 417.0706 417.3667 0.0446 -1.0000 -1.0000 1028813 1583496666.00 151.5251 59.9998 32.0000 1.9720 1.9731 417.1224 417.4182 0.0445 -1.0000 -1.0000 1028875 1583496666.10 151.5251 59.9998 32.0000 1.9731 1.9743 416.9417 417.2369 0.0444 -1.0000 -1.0000 1028953 1583496666.20 151.5251 59.9998 32.0000 1.9736 1.9748 416.9861 417.2812 0.0444 -1.0000 -1.0000 1029016 1583496666.30 151.5251 59.9998 32.0000 1.9728 1.9739 417.0399 417.3350 0.0444 -1.0000 -1.0000 1029078 1583496666.40 151.5251 59.9998 32.0000 1.9722 1.9733 417.1298 417.4259 0.0445 -1.0000 -1.0000 1029157 1583496666.50 151.5127 59.9998 32.0000 1.9715 1.9726 417.1789 417.4751 0.0444 -1.0000 -1.0000 1029375 1583496666.60 151.4417 59.9998 32.0000 1.9723 1.9734 417.1148 417.4104 0.0445 -1.0000 -1.0000 1029438 1583496666.70 151.4482 59.9998 32.0000 1.9728 1.9740 417.1205 417.4161 0.0445 -1.0000 -1.0000 1029516 1583496666.80 151.4482 59.9998 32.0000 1.9747 1.9759 417.0181 417.3140 0.0445 -1.0000 -1.0000 1029578 1583496666.90 151.4482 59.9998 32.0000 1.9732 1.9743 416.9650 417.2598 0.0443 -1.0000 -1.0000 1029641 1583496667.00 151.4482 59.9998 32.0000 1.9730 1.9742 416.8158 417.1109 0.0444 -1.0000 -1.0000 1029875 1583496667.10 151.4482 59.9998 32.0000 1.9728 1.9740 416.9373 417.2325 0.0444 -1.0000 -1.0000 1029938 1583496667.20 151.4767 59.9998 32.0000 1.9725 1.9736 417.0603 417.3554 0.0444 -1.0000 -1.0000 1030016 1583496667.30 151.4777 59.9998 32.0000 1.9729 1.9740 417.0763 417.3725 0.0445 -1.0000 -1.0000 1030078 1583496667.40 151.4777 59.9998 32.0000 1.9732 1.9743 417.0241 417.3188 0.0444 -1.0000 -1.0000 1030141 1583496667.50 151.4777 59.9998 32.0000 1.9743 1.9754 416.9241 417.2192 0.0443 -1.0000 -1.0000 1030625 1583496667.60 151.4777 59.9998 32.0000 1.9733 1.9744 416.9895 417.2851 0.0445 -1.0000 -1.0000 1030688 1583496667.70 151.4777 59.9998 32.0000 1.9726 1.9738 417.0690 417.3648 0.0445 -1.0000 -1.0000 1030751 1583496667.80 151.4966 59.9998 32.0000 1.9732 1.9744 417.0743 417.3696 0.0445 -1.0000 -1.0000 1030828 1583496667.90 151.4994 59.9998 32.0000 1.9731 1.9743 417.0198 417.3157 0.0445 -1.0000 -1.0000 1030891 1583496668.00 151.4994 59.9998 32.0000 1.9730 1.9742 416.8765 417.1710 0.0443 -1.0000 -1.0000 1031188 1583496668.10 151.4994 59.9998 32.0000 1.9727 1.9738 416.8566 417.1526 0.0447 -1.0000 -1.0000 1031266 1583496668.20 151.4994 59.9998 32.0000 1.9731 1.9742 416.8812 417.1775 0.0445 -1.0000 -1.0000 1031328 1583496668.30 151.4994 59.9998 32.0000 1.9727 1.9739 417.0982 417.3952 0.0447 -1.0000 -1.0000 1031391 1583496668.40 151.4994 59.9998 32.0000 1.9726 1.9738 416.8893 417.1852 0.0445 -1.0000 -1.0000 1031469 1583496668.50 151.5043 59.9998 32.0000 1.9722 1.9734 416.7813 417.0766 0.0445 -1.0000 -1.0000 1031516 1583496668.60 151.5031 59.9998 32.0000 1.9729 1.9741 416.8424 417.1373 0.0443 -1.0000 -1.0000 1031907 1583496668.70 151.5031 59.9998 32.0000 1.9725 1.9737 416.9869 417.2828 0.0445 -1.0000 -1.0000 1031985 1583496668.80 151.5031 59.9998 32.0000 1.9722 1.9734 417.0191 417.3144 0.0444 -1.0000 -1.0000 1032047 1583496668.90 151.5147 59.9998 32.0000 1.9728 1.9740 417.0034 417.2983 0.0444 -1.0000 -1.0000 1032141 1583496669.00 151.5147 59.9998 32.0000 1.9726 1.9737 416.8798 417.1752 0.0445 -1.0000 -1.0000 1032203 1583496669.10 151.5147 59.9998 32.0000 1.9729 1.9740 416.8189 417.1147 0.0445 -1.0000 -1.0000 1032391 1583496669.20 151.5147 59.9998 32.0000 1.9726 1.9737 416.8693 417.1640 0.0444 -1.0000 -1.0000 1032453 1583496669.30 151.5147 59.9998 32.0000 1.9716 1.9727 417.0287 417.3239 0.0445 -1.0000 -1.0000 1032516 1583496669.40 151.5182 59.9998 32.0000 1.9714 1.9726 417.0883 417.3838 0.0445 -1.0000 -1.0000 1032578 1583496669.50 151.5440 59.9998 32.0000 1.9729 1.9740 416.9443 417.2395 0.0444 -1.0000 -1.0000 1032672 1583496669.60 151.5440 59.9998 32.0000 1.9725 1.9737 416.8061 417.1011 0.0444 -1.0000 -1.0000 1032735 1583496669.70 151.5440 59.9998 32.0000 1.9726 1.9737 416.9038 417.1993 0.0445 -1.0000 -1.0000 1032797 1583496669.80 151.5440 59.9998 32.0000 1.9724 1.9736 416.9059 417.2007 0.0445 -1.0000 -1.0000 1032860 1583496669.90 151.5440 59.9998 32.0000 1.9724 1.9735 416.8525 417.1471 0.0444 -1.0000 -1.0000 1032922 1583496670.00 151.4713 59.9991 32.0000 1.9723 1.9734 416.8363 417.1317 0.0445 -1.0000 -1.0000 1033000 1583496670.10 151.4597 59.9990 32.0000 1.9728 1.9739 416.8517 417.1472 0.0445 -1.0000 -1.0000 1033125 1583496670.20 151.4597 59.9990 32.0000 1.9736 1.9747 416.7969 417.0919 0.0444 -1.0000 -1.0000 1033188 1583496670.30 151.4597 59.9990 32.0000 1.9726 1.9737 416.8576 417.1528 0.0444 -1.0000 -1.0000 1033251 1583496670.40 151.4597 59.9990 32.0000 1.9722 1.9734 417.0081 417.3033 0.0444 -1.0000 -1.0000 1033328 1583496670.50 151.4597 59.9990 32.0000 1.9724 1.9736 417.0388 417.3341 0.0444 -1.0000 -1.0000 1033391 1583496670.60 151.4597 59.9990 32.0000 1.9728 1.9740 416.9591 417.2544 0.0445 -1.0000 -1.0000 1033453 1583496670.70 151.4221 59.9990 32.0000 1.9727 1.9738 416.8456 417.1421 0.0447 -1.0000 -1.0000 1033516 1583496670.80 151.4221 59.9990 32.0000 1.9732 1.9743 416.8861 417.1822 0.0445 -1.0000 -1.0000 1033594 1583496670.90 151.4221 59.9990 32.0000 1.9722 1.9734 416.9923 417.2868 0.0443 -1.0000 -1.0000 1033657 1583496671.00 151.4221 59.9990 32.0000 1.9719 1.9730 417.0352 417.3301 0.0444 -1.0000 -1.0000 1033719 1583496671.10 151.4221 59.9990 32.0000 1.9729 1.9740 416.8895 417.1849 0.0445 -1.0000 -1.0000 1033891 1583496671.20 151.4221 59.9990 32.0000 1.9725 1.9736 416.8694 417.1643 0.0443 -1.0000 -1.0000 1033969 1583496671.30 151.4990 59.9990 32.0000 1.9739 1.9750 416.8113 417.1064 0.0445 -1.0000 -1.0000 1034032 1583496671.40 151.4990 59.9990 32.0000 1.9732 1.9744 416.8179 417.1149 0.0447 -1.0000 -1.0000 1034094 1583496671.50 151.4990 59.9990 32.0000 1.9726 1.9738 417.0240 417.3198 0.0445 -1.0000 -1.0000 1034172 1583496671.60 151.4990 59.9990 32.0000 1.9729 1.9741 417.0361 417.3319 0.0445 -1.0000 -1.0000 1034453 1583496671.70 151.4990 59.9990 32.0000 1.9731 1.9743 417.0645 417.3595 0.0444 -1.0000 -1.0000 1034516 1583496671.80 151.4713 59.9990 32.0000 1.9741 1.9753 417.0149 417.3098 0.0444 -1.0000 -1.0000 1034594 1583496671.90 151.4713 59.9990 32.0000 1.9729 1.9741 416.8873 417.1830 0.0444 -1.0000 -1.0000 1034657 1583496672.00 151.4713 59.9990 32.0000 1.9726 1.9738 417.0233 417.3178 0.0443 -1.0000 -1.0000 1034719 1583496672.10 151.4713 59.9990 32.0000 1.9725 1.9737 417.1188 417.4141 0.0444 -1.0000 -1.0000 1034891 1583496672.20 151.4713 59.9990 32.0000 1.9733 1.9745 416.9295 417.2245 0.0445 -1.0000 -1.0000 1034953 1583496672.30 151.4994 59.9990 32.0000 1.9726 1.9737 416.7924 417.0880 0.0445 -1.0000 -1.0000 1035016 1583496672.40 151.5296 59.9990 32.0000 1.9733 1.9744 416.7667 417.0615 0.0443 -1.0000 -1.0000 1035094 1583496672.50 151.5296 59.9990 32.0000 1.9726 1.9738 416.9070 417.2026 0.0445 -1.0000 -1.0000 1035157 1583496672.60 151.5296 59.9990 32.0000 1.9729 1.9740 417.0013 417.2975 0.0445 -1.0000 -1.0000 1035891 1583496672.70 151.5296 59.9990 32.0000 1.9723 1.9735 416.9229 417.2180 0.0444 -1.0000 -1.0000 1035969 1583496672.80 151.5296 59.9990 32.0000 1.9730 1.9742 416.7704 417.0659 0.0445 -1.0000 -1.0000 1036032 1583496672.90 151.5469 59.9990 32.0000 1.9732 1.9743 416.7566 417.0516 0.0444 -1.0000 -1.0000 1036110 1583496673.00 151.5469 59.9990 32.0000 1.9729 1.9741 416.8454 417.1401 0.0444 -1.0000 -1.0000 1036172 1583496673.10 151.5469 59.9990 32.0000 1.9722 1.9733 416.8846 417.1796 0.0444 -1.0000 -1.0000 1036235 1583496673.20 151.5469 59.9990 32.0000 1.9731 1.9743 416.7842 417.0783 0.0443 -1.0000 -1.0000 1036313 1583496673.30 151.5469 59.9990 32.0000 1.9730 1.9741 416.8361 417.1309 0.0443 -1.0000 -1.0000 1036375 1583496673.40 151.4950 59.9990 32.0000 1.9720 1.9732 416.8806 417.1748 0.0443 -1.0000 -1.0000 1036438 1583496673.50 151.4915 59.9990 32.0000 1.9718 1.9729 417.0112 417.3062 0.0444 -1.0000 -1.0000 1036500 1583496673.60 151.4915 59.9990 32.0000 1.9719 1.9730 417.0299 417.3255 0.0444 -1.0000 -1.0000 1036641 1583496673.70 151.4915 59.9990 32.0000 1.9725 1.9737 416.7669 417.0616 0.0444 -1.0000 -1.0000 1036703 1583496673.80 151.4915 59.9990 32.0000 1.9726 1.9737 416.7105 417.0055 0.0444 -1.0000 -1.0000 1036766 1583496673.90 151.4856 59.9990 32.0000 1.9724 1.9735 416.7948 417.0886 0.0442 -1.0000 -1.0000 1036828 1583496674.00 151.4575 59.9990 32.0000 1.9721 1.9733 416.8343 417.1294 0.0444 -1.0000 -1.0000 1036891 1583496674.10 151.4575 59.9990 32.0000 1.9722 1.9734 416.9329 417.2277 0.0444 -1.0000 -1.0000 1036969 1583496674.20 151.4575 59.9990 32.0000 1.9727 1.9738 416.8364 417.1318 0.0445 -1.0000 -1.0000 1037141 1583496674.30 151.4575 59.9990 32.0000 1.9730 1.9742 416.7990 417.0944 0.0445 -1.0000 -1.0000 1037203 1583496674.40 151.4575 59.9990 32.0000 1.9730 1.9742 416.7231 417.0183 0.0444 -1.0000 -1.0000 1037282 1583496674.50 151.4575 59.9990 32.0000 1.9726 1.9738 416.7631 417.0575 0.0443 -1.0000 -1.0000 1037344 1583496674.60 151.4575 59.9990 32.0000 1.9722 1.9733 417.0185 417.3138 0.0445 -1.0000 -1.0000 1037407 1583496674.70 151.4575 59.9990 32.0000 1.9726 1.9737 416.9895 417.2850 0.0445 -1.0000 -1.0000 1037657 1583496674.80 151.4575 59.9990 32.0000 1.9723 1.9735 416.8748 417.1705 0.0445 -1.0000 -1.0000 1037719 1583496674.90 151.4575 59.9990 32.0000 1.9733 1.9744 416.9339 417.2290 0.0444 -1.0000 -1.0000 1037766 1583496675.00 151.4204 59.9995 32.0000 1.9734 1.9745 416.8078 417.1031 0.0444 -1.0000 -1.0000 1037844 1583496675.10 151.4061 59.9997 32.0000 1.9727 1.9738 416.8907 417.1860 0.0445 -1.0000 -1.0000 1037907 1583496675.20 151.4061 59.9997 32.0000 1.9725 1.9737 416.9519 417.2468 0.0443 -1.0000 -1.0000 1038641 1583496675.30 151.4061 59.9997 32.0000 1.9722 1.9734 417.0763 417.3721 0.0444 -1.0000 -1.0000 1038703 1583496675.40 151.4061 59.9997 32.0000 1.9727 1.9739 416.7792 417.0732 0.0444 -1.0000 -1.0000 1038766 1583496675.50 151.4061 59.9997 32.0000 1.9734 1.9746 416.7963 417.0924 0.0445 -1.0000 -1.0000 1038875 1583496675.60 151.4170 59.9997 32.0000 1.9730 1.9742 416.7154 417.0108 0.0445 -1.0000 -1.0000 1038938 1583496675.70 151.4879 59.9997 32.0000 1.9727 1.9738 416.9586 417.2534 0.0444 -1.0000 -1.0000 1039001 1583496675.80 151.4879 59.9997 32.0000 1.9732 1.9744 416.9173 417.2128 0.0444 -1.0000 -1.0000 1039078 1583496675.90 151.4879 59.9997 32.0000 1.9729 1.9741 416.8376 417.1327 0.0445 -1.0000 -1.0000 1039141 1583496676.00 151.4879 59.9997 32.0000 1.9735 1.9746 416.8212 417.1166 0.0445 -1.0000 -1.0000 1039203 1583496676.10 151.4879 59.9997 32.0000 1.9732 1.9743 416.7970 417.0920 0.0444 -1.0000 -1.0000 1039266 1583496676.20 151.5081 59.9997 32.0000 1.9724 1.9736 416.9406 417.2360 0.0445 -1.0000 -1.0000 1039407 1583496676.30 151.5081 59.9997 32.0000 1.9716 1.9728 416.9514 417.2465 0.0444 -1.0000 -1.0000 1039469 1583496676.40 151.5081 59.9997 32.0000 1.9713 1.9725 416.8666 417.1625 0.0445 -1.0000 -1.0000 1039532 1583496676.50 151.5081 59.9997 32.0000 1.9723 1.9735 416.7992 417.0943 0.0444 -1.0000 -1.0000 1039594 1583496676.60 151.5081 59.9997 32.0000 1.9729 1.9741 416.7389 417.0337 0.0444 -1.0000 -1.0000 1039672 1583496676.70 151.5517 59.9997 32.0000 1.9726 1.9738 416.9460 417.2406 0.0444 -1.0000 -1.0000 1039735 1583496676.80 151.5600 59.9997 32.0000 1.9715 1.9726 416.9570 417.2530 0.0445 -1.0000 -1.0000 1039797 1583496676.90 151.5600 59.9997 32.0000 1.9721 1.9733 416.9402 417.2362 0.0446 -1.0000 -1.0000 1039860 1583496677.00 151.5600 59.9997 32.0000 1.9725 1.9736 416.7834 417.0785 0.0444 -1.0000 -1.0000 1039938 1583496677.10 151.5600 59.9997 32.0000 1.9730 1.9741 416.6921 416.9884 0.0446 -1.0000 -1.0000 1040000 1583496677.20 151.5600 59.9997 32.0000 1.9729 1.9741 416.8155 417.1111 0.0445 -1.0000 -1.0000 1040063 1583496677.30 151.5600 59.9997 32.0000 1.9718 1.9730 416.8459 417.1405 0.0443 -1.0000 -1.0000 1040141 1583496677.40 151.5600 59.9997 32.0000 1.9724 1.9735 416.8180 417.1132 0.0445 -1.0000 -1.0000 1040203 1583496677.50 151.5600 59.9997 32.0000 1.9727 1.9739 416.8618 417.1579 0.0445 -1.0000 -1.0000 1040282 1583496677.60 151.5600 59.9997 32.0000 1.9732 1.9743 416.7484 417.0435 0.0444 -1.0000 -1.0000 1040344 1583496677.70 151.5600 59.9997 32.0000 1.9728 1.9739 416.8630 417.1586 0.0445 -1.0000 -1.0000 1040407 1583496677.80 151.5198 59.9997 32.0000 1.9722 1.9734 416.9717 417.2669 0.0444 -1.0000 -1.0000 1040688 1583496677.90 151.5198 59.9997 32.0000 1.9725 1.9737 416.8923 417.1874 0.0443 -1.0000 -1.0000 1040751 1583496678.00 151.5198 59.9997 32.0000 1.9722 1.9733 416.7293 417.0233 0.0445 -1.0000 -1.0000 1040813 1583496678.10 151.5198 59.9997 32.0000 1.9731 1.9743 416.7755 417.0703 0.0444 -1.0000 -1.0000 1040875 1583496678.20 151.5198 59.9997 32.0000 1.9729 1.9740 416.8896 417.1840 0.0443 -1.0000 -1.0000 1040938 1583496678.30 151.5198 59.9997 32.0000 1.9721 1.9733 416.9218 417.2167 0.0444 -1.0000 -1.0000 1041422 1583496678.40 151.5101 59.9997 32.0000 1.9719 1.9731 416.9499 417.2449 0.0444 -1.0000 -1.0000 1041501 1583496678.50 151.4899 59.9997 32.0000 1.9721 1.9732 416.8984 417.1946 0.0445 -1.0000 -1.0000 1041563 1583496678.60 151.4899 59.9997 32.0000 1.9729 1.9741 416.6745 416.9695 0.0444 -1.0000 -1.0000 1041625 1583496678.70 151.4899 59.9997 32.0000 1.9730 1.9741 416.8048 417.1005 0.0446 -1.0000 -1.0000 1041688 1583496678.80 151.4899 59.9997 32.0000 1.9727 1.9739 416.7642 417.0591 0.0444 -1.0000 -1.0000 1041875 1583496678.90 151.4899 59.9997 32.0000 1.9730 1.9742 416.9590 417.2535 0.0444 -1.0000 -1.0000 1041938 1583496679.00 151.4453 59.9997 32.0000 1.9736 1.9747 416.8392 417.1344 0.0445 -1.0000 -1.0000 1042000 1583496679.10 151.4426 59.9997 32.0000 1.9730 1.9742 416.7478 417.0429 0.0444 -1.0000 -1.0000 1042063 1583496679.20 151.4426 59.9997 32.0000 1.9726 1.9737 416.8730 417.1682 0.0444 -1.0000 -1.0000 1042141 1583496679.30 151.4426 59.9997 32.0000 1.9719 1.9730 416.9170 417.2126 0.0445 -1.0000 -1.0000 1042203 1583496679.40 151.4426 59.9997 32.0000 1.9723 1.9734 417.0243 417.3201 0.0445 -1.0000 -1.0000 1042266 1583496679.50 151.4452 59.9997 32.0000 1.9725 1.9737 416.9909 417.2867 0.0445 -1.0000 -1.0000 1042344 1583496679.60 151.4820 59.9997 32.0000 1.9723 1.9735 417.0126 417.3076 0.0443 -1.0000 -1.0000 1042407 1583496679.70 151.4820 59.9997 32.0000 1.9732 1.9744 416.8675 417.1619 0.0443 -1.0000 -1.0000 1042469 1583496679.80 151.4820 59.9997 32.0000 1.9734 1.9746 416.8462 417.1406 0.0444 -1.0000 -1.0000 1042875 1583496679.90 151.4820 59.9997 32.0000 1.9729 1.9740 416.9048 417.1998 0.0443 -1.0000 -1.0000 1042938 1583496680.00 151.4820 59.9997 32.0000 1.9724 1.9735 417.0065 417.3010 0.0444 -1.0000 -1.0000 1043001 1583496680.10 151.5029 60.0000 32.0000 1.9729 1.9740 416.9661 417.2615 0.0445 -1.0000 -1.0000 1043063 1583496680.20 151.5029 60.0000 32.0000 1.9734 1.9745 416.8716 417.1670 0.0444 -1.0000 -1.0000 1043157 1583496680.30 151.5029 60.0000 32.0000 1.9741 1.9752 416.8405 417.1346 0.0443 -1.0000 -1.0000 1043375 1583496680.40 151.5029 60.0000 32.0000 1.9729 1.9741 416.9037 417.1978 0.0442 -1.0000 -1.0000 1043453 1583496680.50 151.5029 60.0000 32.0000 1.9724 1.9735 416.9240 417.2188 0.0444 -1.0000 -1.0000 1043516 1583496680.60 151.5029 60.0000 32.0000 1.9721 1.9733 417.0413 417.3366 0.0444 -1.0000 -1.0000 1043578 1583496680.70 151.5029 60.0000 32.0000 1.9729 1.9741 416.9609 417.2563 0.0445 -1.0000 -1.0000 1043657 1583496680.80 151.5963 60.0000 32.0000 1.9735 1.9746 416.8086 417.1019 0.0441 -1.0000 -1.0000 1043875 1583496680.90 151.5963 60.0000 32.0000 1.9730 1.9741 416.8575 417.1528 0.0445 -1.0000 -1.0000 1043938 1583496681.00 151.5963 60.0000 32.0000 1.9727 1.9738 416.9549 417.2499 0.0443 -1.0000 -1.0000 1044016 1583496681.10 151.5963 60.0000 32.0000 1.9720 1.9731 416.9335 417.2289 0.0445 -1.0000 -1.0000 1044078 1583496681.20 151.5963 60.0000 32.0000 1.9721 1.9733 416.8079 417.1033 0.0445 -1.0000 -1.0000 1044157 1583496681.30 151.5803 60.0000 32.0000 1.9733 1.9745 416.7822 417.0775 0.0445 -1.0000 -1.0000 1044219 1583496681.40 151.5793 60.0000 32.0000 1.9741 1.9752 416.8357 417.1316 0.0445 -1.0000 -1.0000 1044391 1583496681.50 151.5793 60.0000 32.0000 1.9722 1.9733 416.9737 417.2687 0.0444 -1.0000 -1.0000 1044453 1583496681.60 151.5793 60.0000 32.0000 1.9725 1.9737 416.9792 417.2745 0.0444 -1.0000 -1.0000 1044516 1583496681.70 151.5793 60.0000 32.0000 1.9731 1.9743 416.8405 417.1349 0.0444 -1.0000 -1.0000 1044578 1583496681.80 151.5690 60.0000 32.0000 1.9734 1.9746 416.8509 417.1469 0.0445 -1.0000 -1.0000 1044657 1583496681.90 151.5338 60.0000 32.0000 1.9731 1.9743 416.8588 417.1534 0.0444 -1.0000 -1.0000 1044719 1583496682.00 151.5338 60.0000 32.0000 1.9719 1.9730 417.0664 417.3624 0.0445 -1.0000 -1.0000 1044782 1583496682.10 151.5338 60.0000 32.0000 1.9726 1.9737 416.8828 417.1786 0.0445 -1.0000 -1.0000 1044860 1583496682.20 151.5338 60.0000 32.0000 1.9727 1.9739 416.9214 417.2170 0.0445 -1.0000 -1.0000 1044938 1583496682.30 151.5338 60.0000 32.0000 1.9725 1.9737 416.8507 417.1462 0.0444 -1.0000 -1.0000 1045001 1583496682.40 151.4341 60.0000 32.0000 1.9721 1.9733 416.8793 417.1741 0.0444 -1.0000 -1.0000 1045391 1583496682.50 151.4341 60.0000 32.0000 1.9717 1.9728 416.9747 417.2703 0.0445 -1.0000 -1.0000 1045453 1583496682.60 151.4341 60.0000 32.0000 1.9714 1.9726 416.9489 417.2440 0.0444 -1.0000 -1.0000 1045516 1583496682.70 151.4341 60.0000 32.0000 1.9719 1.9731 417.0266 417.3225 0.0445 -1.0000 -1.0000 1045578 1583496682.80 151.4341 60.0000 32.0000 1.9727 1.9738 416.8989 417.1932 0.0443 -1.0000 -1.0000 1045641 1583496682.90 151.4269 60.0000 32.0000 1.9736 1.9748 416.7770 417.0722 0.0445 -1.0000 -1.0000 1045922 1583496683.00 151.4250 60.0000 32.0000 1.9735 1.9746 416.7487 417.0444 0.0445 -1.0000 -1.0000 1046000 1583496683.10 151.4250 60.0000 32.0000 1.9734 1.9745 416.8369 417.1322 0.0444 -1.0000 -1.0000 1046063 1583496683.20 151.4250 60.0000 32.0000 1.9722 1.9733 417.0011 417.2959 0.0443 -1.0000 -1.0000 1046141 1583496683.30 151.4250 60.0000 32.0000 1.9717 1.9728 417.0057 417.3015 0.0446 -1.0000 -1.0000 1046203 1583496683.40 151.4250 60.0000 32.0000 1.9726 1.9737 416.9242 417.2209 0.0446 -1.0000 -1.0000 1046422 1583496683.50 151.4929 60.0000 32.0000 1.9730 1.9741 416.8777 417.1734 0.0445 -1.0000 -1.0000 1046500 1583496683.60 151.4929 60.0000 32.0000 1.9724 1.9735 416.9607 417.2563 0.0445 -1.0000 -1.0000 1046563 1583496683.70 151.4929 60.0000 32.0000 1.9726 1.9737 417.0964 417.3918 0.0445 -1.0000 -1.0000 1046625 1583496683.80 151.4929 60.0000 32.0000 1.9730 1.9742 417.0023 417.2981 0.0445 -1.0000 -1.0000 1046688 1583496683.90 151.4929 60.0000 32.0000 1.9731 1.9743 416.8576 417.1531 0.0444 -1.0000 -1.0000 1046751 1583496684.00 151.4929 60.0000 32.0000 1.9736 1.9747 416.7246 417.0195 0.0444 -1.0000 -1.0000 1046813 1583496684.10 151.4929 60.0000 32.0000 1.9731 1.9742 416.8084 417.1036 0.0445 -1.0000 -1.0000 1046891 1583496684.20 151.4929 60.0000 32.0000 1.9731 1.9742 416.8205 417.1161 0.0445 -1.0000 -1.0000 1046953 1583496684.30 151.4929 60.0000 32.0000 1.9724 1.9736 416.9206 417.2162 0.0445 -1.0000 -1.0000 1047016 1583496684.40 151.5195 60.0000 32.0000 1.9726 1.9738 416.9613 417.2574 0.0445 -1.0000 -1.0000 1047203 1583496684.50 151.5209 60.0000 32.0000 1.9730 1.9741 416.9004 417.1959 0.0445 -1.0000 -1.0000 1047266 1583496684.60 151.5338 60.0000 32.0000 1.9738 1.9749 416.8727 417.1673 0.0444 -1.0000 -1.0000 1047344 1583496684.70 151.5338 60.0000 32.0000 1.9732 1.9743 416.8806 417.1763 0.0445 -1.0000 -1.0000 1047422 1583496684.80 151.5338 60.0000 32.0000 1.9724 1.9735 416.9555 417.2507 0.0444 -1.0000 -1.0000 1047485 1583496684.90 151.5338 60.0000 32.0000 1.9720 1.9731 416.8930 417.1879 0.0444 -1.0000 -1.0000 1047547 1583496685.00 151.5338 60.0000 32.0000 1.9733 1.9744 416.8136 417.1085 0.0445 -1.0000 -1.0000 1047688 1583496685.10 151.5902 60.0006 32.0000 1.9733 1.9745 416.7942 417.0891 0.0444 -1.0000 -1.0000 1047750 1583496685.20 151.5902 60.0006 32.0000 1.9725 1.9737 416.9166 417.2116 0.0444 -1.0000 -1.0000 1047813 1583496685.30 151.5902 60.0006 32.0000 1.9727 1.9739 416.9391 417.2347 0.0445 -1.0000 -1.0000 1047875 1583496685.40 151.5902 60.0006 32.0000 1.9725 1.9736 417.0036 417.2993 0.0445 -1.0000 -1.0000 1047938 1583496685.50 151.5902 60.0006 32.0000 1.9725 1.9737 416.8290 417.1241 0.0444 -1.0000 -1.0000 1048172 1583496685.60 151.5653 60.0006 32.0000 1.9725 1.9737 416.7149 417.0100 0.0444 -1.0000 -1.0000 1048235 1583496685.70 151.5609 60.0006 32.0000 1.9725 1.9737 416.7172 417.0129 0.0445 -1.0000 -1.0000 1048297 1583496685.80 151.5609 60.0006 32.0000 1.9728 1.9739 416.8651 417.1604 0.0444 -1.0000 -1.0000 1048375 1583496685.90 151.5609 60.0006 32.0000 1.9721 1.9732 416.8806 417.1760 0.0445 -1.0000 -1.0000 1048438 1583496686.00 151.5609 60.0006 32.0000 1.9727 1.9739 416.7758 417.0714 0.0445 -1.0000 -1.0000 1048657 1583496686.10 151.5593 60.0006 32.0000 1.9731 1.9743 416.6697 416.9638 0.0443 -1.0000 -1.0000 1048735 1583496686.20 151.5225 60.0006 32.0000 1.9722 1.9734 416.7904 417.0849 0.0443 -1.0000 -1.0000 1048797 1583496686.30 151.5225 60.0006 32.0000 1.9720 1.9732 416.9487 417.2442 0.0445 -1.0000 -1.0000 1048860 1583496686.40 151.5225 60.0006 32.0000 1.9716 1.9728 417.0124 417.3079 0.0444 -1.0000 -1.0000 1048938 1583496686.50 151.5225 60.0006 32.0000 1.9727 1.9739 416.8609 417.1560 0.0444 -1.0000 -1.0000 1049422 1583496686.60 151.5225 60.0006 32.0000 1.9737 1.9749 416.7444 417.0397 0.0445 -1.0000 -1.0000 1049485 1583496686.70 151.5568 60.0006 32.0000 1.9731 1.9743 416.8437 417.1387 0.0444 -1.0000 -1.0000 1049563 1583496686.80 151.5568 60.0006 32.0000 1.9717 1.9729 416.9345 417.2294 0.0444 -1.0000 -1.0000 1049625 1583496686.90 151.5568 60.0006 32.0000 1.9718 1.9729 416.9662 417.2614 0.0445 -1.0000 -1.0000 1049688 1583496687.00 151.5568 60.0006 32.0000 1.9722 1.9733 416.8684 417.1634 0.0444 -1.0000 -1.0000 1049938 1583496687.10 151.5568 60.0006 32.0000 1.9730 1.9742 416.7875 417.0827 0.0445 -1.0000 -1.0000 1050000 1583496687.20 151.5242 60.0006 32.0000 1.9729 1.9740 416.7040 417.0012 0.0446 -1.0000 -1.0000 1050078 1583496687.30 151.4518 60.0006 32.0000 1.9719 1.9730 416.8520 417.1473 0.0444 -1.0000 -1.0000 1050141 1583496687.40 151.4518 60.0006 32.0000 1.9720 1.9732 416.9292 417.2246 0.0445 -1.0000 -1.0000 1050203 1583496687.50 151.4518 60.0006 32.0000 1.9724 1.9736 416.9246 417.2198 0.0444 -1.0000 -1.0000 1050407 1583496687.60 151.4518 60.0006 32.0000 1.9720 1.9731 416.9225 417.2190 0.0447 -1.0000 -1.0000 1050469 1583496687.70 151.4518 60.0006 32.0000 1.9732 1.9743 416.8085 417.1043 0.0445 -1.0000 -1.0000 1050532 1583496687.80 151.4518 60.0006 32.0000 1.9737 1.9749 416.7147 417.0090 0.0443 -1.0000 -1.0000 1050610 1583496687.90 151.4518 60.0006 32.0000 1.9727 1.9738 416.8667 417.1605 0.0443 -1.0000 -1.0000 1050672 1583496688.00 151.4304 60.0006 32.0000 1.9724 1.9735 416.9484 417.2440 0.0445 -1.0000 -1.0000 1050907 1583496688.10 151.4304 60.0006 32.0000 1.9722 1.9733 416.9990 417.2948 0.0445 -1.0000 -1.0000 1050985 1583496688.20 151.4304 60.0006 32.0000 1.9732 1.9743 416.7110 417.0060 0.0444 -1.0000 -1.0000 1051047 1583496688.30 151.4313 60.0006 32.0000 1.9736 1.9748 416.7376 417.0325 0.0444 -1.0000 -1.0000 1051110 1583496688.40 151.4337 60.0006 32.0000 1.9728 1.9740 416.9592 417.2537 0.0443 -1.0000 -1.0000 1051188 1583496688.50 151.4337 60.0006 32.0000 1.9725 1.9736 416.9781 417.2733 0.0445 -1.0000 -1.0000 1051251 1583496688.60 151.4337 60.0006 32.0000 1.9726 1.9738 416.8195 417.1151 0.0445 -1.0000 -1.0000 1051422 1583496688.70 151.4337 60.0006 32.0000 1.9728 1.9739 416.7086 417.0033 0.0443 -1.0000 -1.0000 1051485 1583496688.80 151.4337 60.0006 32.0000 1.9728 1.9740 416.6940 416.9887 0.0444 -1.0000 -1.0000 1051547 1583496688.90 151.4904 60.0006 32.0000 1.9724 1.9735 416.8499 417.1454 0.0444 -1.0000 -1.0000 1051610 1583496689.00 151.4904 60.0006 32.0000 1.9722 1.9734 416.9247 417.2193 0.0444 -1.0000 -1.0000 1051688 1583496689.10 151.4904 60.0006 32.0000 1.9721 1.9732 416.9579 417.2526 0.0444 -1.0000 -1.0000 1052110 1583496689.20 151.4904 60.0006 32.0000 1.9727 1.9739 416.8077 417.1026 0.0444 -1.0000 -1.0000 1052188 1583496689.30 151.4904 60.0006 32.0000 1.9732 1.9743 416.7215 417.0168 0.0445 -1.0000 -1.0000 1052250 1583496689.40 151.4904 60.0006 32.0000 1.9726 1.9738 416.8339 417.1297 0.0445 -1.0000 -1.0000 1052313 1583496689.50 151.5236 60.0006 32.0000 1.9725 1.9736 416.9459 417.2410 0.0444 -1.0000 -1.0000 1052391 1583496689.60 151.5236 60.0006 32.0000 1.9728 1.9739 416.9612 417.2565 0.0445 -1.0000 -1.0000 1052672 1583496689.70 151.5236 60.0006 32.0000 1.9735 1.9747 416.8622 417.1575 0.0444 -1.0000 -1.0000 1052735 1583496689.80 151.5236 60.0006 32.0000 1.9734 1.9745 416.7838 417.0794 0.0445 -1.0000 -1.0000 1052797 1583496689.90 151.5236 60.0006 32.0000 1.9729 1.9741 416.8289 417.1235 0.0444 -1.0000 -1.0000 1052860 1583496690.00 151.5740 60.0008 32.0000 1.9725 1.9736 416.9018 417.1966 0.0443 -1.0000 -1.0000 1052922 1583496690.10 151.5740 60.0008 32.0000 1.9720 1.9731 416.9563 417.2513 0.0444 -1.0000 -1.0000 1053125 1583496690.20 151.5740 60.0008 32.0000 1.9723 1.9734 416.9120 417.2079 0.0445 -1.0000 -1.0000 1053188 1583496690.30 151.5740 60.0008 32.0000 1.9733 1.9744 416.7374 417.0333 0.0446 -1.0000 -1.0000 1053251 1583496690.40 151.5740 60.0008 32.0000 1.9729 1.9740 416.7259 417.0219 0.0446 -1.0000 -1.0000 1053328 1583496690.50 151.5740 60.0008 32.0000 1.9729 1.9741 416.9223 417.2182 0.0445 -1.0000 -1.0000 1053391 1583496690.60 151.5100 60.0008 32.0000 1.9723 1.9735 416.8223 417.1194 0.0447 -1.0000 -1.0000 1053625 1583496690.70 151.4990 60.0008 32.0000 1.9727 1.9738 416.7062 417.0007 0.0444 -1.0000 -1.0000 1053703 1583496690.80 151.4990 60.0008 32.0000 1.9733 1.9744 416.7487 417.0436 0.0444 -1.0000 -1.0000 1053766 1583496690.90 151.4990 60.0008 32.0000 1.9722 1.9733 416.7375 417.0326 0.0444 -1.0000 -1.0000 1053813 1583496691.00 151.4990 60.0008 32.0000 1.9715 1.9726 416.8862 417.1800 0.0442 -1.0000 -1.0000 1053891 1583496691.10 151.4990 60.0008 32.0000 1.9718 1.9729 416.9636 417.2587 0.0445 -1.0000 -1.0000 1054125 1583496691.20 151.5207 60.0008 32.0000 1.9726 1.9738 416.9295 417.2235 0.0442 -1.0000 -1.0000 1054188 1583496691.30 151.5207 60.0008 32.0000 1.9731 1.9742 416.8178 417.1126 0.0444 -1.0000 -1.0000 1054250 1583496691.40 151.5207 60.0008 32.0000 1.9723 1.9734 416.6869 416.9821 0.0444 -1.0000 -1.0000 1054313 1583496691.50 151.5207 60.0008 32.0000 1.9725 1.9736 416.7667 417.0611 0.0443 -1.0000 -1.0000 1054391 1583496691.60 151.5207 60.0008 32.0000 1.9722 1.9734 416.8184 417.1143 0.0445 -1.0000 -1.0000 1054453 1583496691.70 151.4452 60.0008 32.0000 1.9718 1.9729 416.9456 417.2408 0.0445 -1.0000 -1.0000 1054516 1583496691.80 151.4452 60.0008 32.0000 1.9727 1.9738 416.7952 417.0905 0.0444 -1.0000 -1.0000 1054594 1583496691.90 151.4452 60.0008 32.0000 1.9730 1.9741 416.6592 416.9541 0.0444 -1.0000 -1.0000 1054657 1583496692.00 151.4452 60.0008 32.0000 1.9733 1.9745 416.7762 417.0709 0.0444 -1.0000 -1.0000 1054719 1583496692.10 151.4452 60.0008 32.0000 1.9720 1.9732 416.9389 417.2333 0.0443 -1.0000 -1.0000 1054782 1583496692.20 151.4452 60.0008 32.0000 1.9713 1.9725 416.9579 417.2533 0.0445 -1.0000 -1.0000 1055157 1583496692.30 151.4669 60.0008 32.0000 1.9724 1.9735 416.8883 417.1837 0.0444 -1.0000 -1.0000 1055219 1583496692.40 151.4669 60.0008 32.0000 1.9729 1.9740 416.7361 417.0308 0.0444 -1.0000 -1.0000 1055297 1583496692.50 151.4669 60.0008 32.0000 1.9731 1.9743 416.7276 417.0227 0.0444 -1.0000 -1.0000 1055360 1583496692.60 151.4669 60.0008 32.0000 1.9722 1.9733 416.8176 417.1125 0.0444 -1.0000 -1.0000 1055422 1583496692.70 151.4669 60.0008 32.0000 1.9715 1.9727 416.9339 417.2285 0.0443 -1.0000 -1.0000 1055625 1583496692.80 151.4669 60.0008 32.0000 1.9717 1.9729 416.8330 417.1275 0.0444 -1.0000 -1.0000 1055688 1583496692.90 151.4669 60.0008 32.0000 1.9717 1.9729 416.6919 416.9867 0.0444 -1.0000 -1.0000 1055750 1583496693.00 151.4669 60.0008 32.0000 1.9726 1.9738 416.6998 416.9943 0.0444 -1.0000 -1.0000 1055813 1583496693.10 151.4669 60.0008 32.0000 1.9722 1.9734 416.8392 417.1348 0.0445 -1.0000 -1.0000 1055891 1583496693.20 151.4669 60.0008 32.0000 1.9719 1.9731 416.9216 417.2173 0.0444 -1.0000 -1.0000 1056125 1583496693.30 151.4647 60.0008 32.0000 1.9720 1.9731 416.8617 417.1563 0.0443 -1.0000 -1.0000 1056188 1583496693.40 151.4578 60.0008 32.0000 1.9732 1.9744 416.7846 417.0799 0.0445 -1.0000 -1.0000 1056250 1583496693.50 151.4578 60.0008 32.0000 1.9729 1.9740 416.7875 417.0833 0.0445 -1.0000 -1.0000 1056313 1583496693.60 151.4578 60.0008 32.0000 1.9726 1.9737 416.7676 417.0628 0.0444 -1.0000 -1.0000 1056391 1583496693.70 151.4578 60.0008 32.0000 1.9714 1.9725 416.8987 417.1941 0.0445 -1.0000 -1.0000 1056625 1583496693.80 151.4963 60.0008 32.0000 1.9721 1.9733 416.8557 417.1515 0.0445 -1.0000 -1.0000 1056703 1583496693.90 151.5219 60.0008 32.0000 1.9724 1.9736 416.8510 417.1465 0.0445 -1.0000 -1.0000 1056766 1583496694.00 151.5219 60.0008 32.0000 1.9728 1.9740 416.7448 417.0412 0.0446 -1.0000 -1.0000 1056828 1583496694.10 151.5219 60.0008 32.0000 1.9730 1.9741 416.6688 416.9643 0.0444 -1.0000 -1.0000 1056907 1583496694.20 151.5219 60.0008 32.0000 1.9730 1.9741 416.7654 417.0604 0.0445 -1.0000 -1.0000 1057125 1583496694.30 151.5219 60.0008 32.0000 1.9717 1.9728 416.8047 417.0998 0.0445 -1.0000 -1.0000 1057188 1583496694.40 151.5301 60.0008 32.0000 1.9722 1.9733 416.7879 417.0819 0.0443 -1.0000 -1.0000 1057266 1583496694.50 151.5385 60.0008 32.0000 1.9727 1.9738 416.6690 416.9649 0.0446 -1.0000 -1.0000 1057328 1583496694.60 151.5385 60.0008 32.0000 1.9722 1.9734 416.7296 417.0256 0.0446 -1.0000 -1.0000 1057407 1583496694.70 151.5385 60.0008 32.0000 1.9722 1.9733 416.8424 417.1372 0.0443 -1.0000 -1.0000 1057641 1583496694.80 151.5385 60.0008 32.0000 1.9718 1.9729 416.9658 417.2612 0.0445 -1.0000 -1.0000 1057688 1583496694.90 151.5385 60.0008 32.0000 1.9724 1.9736 416.8409 417.1368 0.0446 -1.0000 -1.0000 1057750 1583496695.00 151.4759 60.0003 32.0000 1.9723 1.9735 416.7583 417.0540 0.0445 -1.0000 -1.0000 1057828 1583496695.10 151.4759 60.0003 32.0000 1.9723 1.9735 416.6594 416.9544 0.0444 -1.0000 -1.0000 1057907 1583496695.20 151.4759 60.0003 32.0000 1.9715 1.9727 416.8241 417.1193 0.0444 -1.0000 -1.0000 1058141 1583496695.30 151.4759 60.0003 32.0000 1.9715 1.9726 416.8104 417.1053 0.0444 -1.0000 -1.0000 1058203 1583496695.40 151.4759 60.0003 32.0000 1.9719 1.9731 416.7995 417.0940 0.0443 -1.0000 -1.0000 1058266 1583496695.50 151.4985 60.0003 32.0000 1.9726 1.9738 416.7452 417.0404 0.0444 -1.0000 -1.0000 1058344 1583496695.60 151.5197 60.0003 32.0000 1.9731 1.9742 416.7496 417.0451 0.0445 -1.0000 -1.0000 1058407 1583496695.70 151.5197 60.0003 32.0000 1.9723 1.9734 416.8220 417.1176 0.0445 -1.0000 -1.0000 1058469 1583496695.80 151.5197 60.0003 32.0000 1.9717 1.9728 416.9486 417.2454 0.0446 -1.0000 -1.0000 1059110 1583496695.90 151.5197 60.0003 32.0000 1.9732 1.9743 417.0222 417.3176 0.0445 -1.0000 -1.0000 1059172 1583496696.00 151.5197 60.0003 32.0000 1.9726 1.9738 416.7887 417.0843 0.0445 -1.0000 -1.0000 1059235 1583496696.10 151.5197 60.0003 32.0000 1.9732 1.9743 416.7319 417.0271 0.0444 -1.0000 -1.0000 1059328 1583496696.20 151.5197 60.0003 32.0000 1.9721 1.9732 416.8662 417.1616 0.0445 -1.0000 -1.0000 1059422 1583496696.30 151.5197 60.0003 32.0000 1.9717 1.9728 416.8661 417.1613 0.0444 -1.0000 -1.0000 1059485 1583496696.40 151.5197 60.0003 32.0000 1.9726 1.9737 416.7078 417.0026 0.0444 -1.0000 -1.0000 1059547 1583496696.50 151.5197 60.0003 32.0000 1.9729 1.9740 416.6556 416.9510 0.0445 -1.0000 -1.0000 1059625 1583496696.60 151.4183 60.0003 32.0000 1.9728 1.9740 416.7355 417.0297 0.0444 -1.0000 -1.0000 1059688 1583496696.70 151.4183 60.0003 32.0000 1.9717 1.9729 416.8123 417.1079 0.0445 -1.0000 -1.0000 1059766 1583496696.80 151.4183 60.0003 32.0000 1.9721 1.9733 416.9421 417.2378 0.0445 -1.0000 -1.0000 1059860 1583496696.90 151.4183 60.0003 32.0000 1.9717 1.9728 416.9133 417.2078 0.0444 -1.0000 -1.0000 1059922 1583496697.00 151.4183 60.0003 32.0000 1.9723 1.9734 416.8430 417.1386 0.0445 -1.0000 -1.0000 1059985 1583496697.10 151.4286 60.0003 32.0000 1.9732 1.9743 416.7784 417.0734 0.0444 -1.0000 -1.0000 1100125 1583496697.20 151.4654 60.0003 32.0000 1.9732 1.9743 416.7507 417.0466 0.0445 -1.0000 -1.0000 1100203 1583496697.30 151.4654 60.0003 32.0000 1.9733 1.9744 416.7470 417.0410 0.0443 -1.0000 -1.0000 1100375 1583496697.40 151.4454 60.0003 32.0000 1.9725 1.9736 416.8444 417.1400 0.0445 -1.0000 -1.0000 1100453 1583496697.50 151.4454 60.0003 32.0000 1.9727 1.9738 416.7822 417.0780 0.0445 -1.0000 -1.0000 1100516 1583496697.60 151.4454 60.0003 32.0000 1.9737 1.9748 416.7823 417.0784 0.0445 -1.0000 -1.0000 1100578 1583496697.70 151.4454 60.0003 32.0000 1.9731 1.9742 416.7516 417.0469 0.0445 -1.0000 -1.0000 1100657 1583496697.80 151.4454 60.0003 32.0000 1.9726 1.9737 416.7963 417.0924 0.0444 -1.0000 -1.0000 1100891 1583496697.90 151.5232 60.0003 32.0000 1.9720 1.9731 416.8803 417.1761 0.0445 -1.0000 -1.0000 1100953 1583496698.00 151.5232 60.0003 32.0000 1.9716 1.9728 416.8917 417.1870 0.0444 -1.0000 -1.0000 1101016 1583496698.10 151.5232 60.0003 32.0000 1.9727 1.9738 416.8810 417.1754 0.0443 -1.0000 -1.0000 1101078 1583496698.20 151.5232 60.0003 32.0000 1.9735 1.9746 416.6936 416.9890 0.0445 -1.0000 -1.0000 1101141 1583496698.30 151.5232 60.0003 32.0000 1.9725 1.9736 416.8385 417.1342 0.0444 -1.0000 -1.0000 1101907 1583496698.40 151.5232 60.0003 32.0000 1.9726 1.9737 416.8396 417.1348 0.0445 -1.0000 -1.0000 1102016 1583496698.50 151.5232 60.0003 32.0000 1.9718 1.9730 416.9286 417.2239 0.0444 -1.0000 -1.0000 1102078 1583496698.60 151.5232 60.0003 32.0000 1.9722 1.9733 416.8041 417.1006 0.0447 -1.0000 -1.0000 1102141 1583496698.70 151.5232 60.0003 32.0000 1.9726 1.9738 416.7678 417.0646 0.0445 -1.0000 -1.0000 1102203 1583496698.80 151.4829 60.0003 32.0000 1.9720 1.9731 416.8444 417.1395 0.0445 -1.0000 -1.0000 1102266 1583496698.90 151.4829 60.0003 32.0000 1.9725 1.9736 416.9094 417.2048 0.0444 -1.0000 -1.0000 1102328 1583496699.00 151.4829 60.0003 32.0000 1.9725 1.9736 416.7839 417.0790 0.0445 -1.0000 -1.0000 1102407 1583496699.10 151.4829 60.0003 32.0000 1.9736 1.9747 416.6971 416.9923 0.0445 -1.0000 -1.0000 1102469 1583496699.20 151.4829 60.0003 32.0000 1.9729 1.9740 416.7318 417.0276 0.0446 -1.0000 -1.0000 1102547 1583496699.30 151.4554 60.0003 32.0000 1.9724 1.9735 416.8199 417.1162 0.0446 -1.0000 -1.0000 1102610 1583496699.40 151.4554 60.0003 32.0000 1.9718 1.9730 416.9862 417.2814 0.0444 -1.0000 -1.0000 1102672 1583496699.50 151.4554 60.0003 32.0000 1.9724 1.9735 416.8340 417.1293 0.0445 -1.0000 -1.0000 1102751 1583496699.60 151.4554 60.0003 32.0000 1.9725 1.9736 416.6973 416.9929 0.0445 -1.0000 -1.0000 1102813 1583496699.70 151.4554 60.0003 32.0000 1.9734 1.9745 416.6020 416.8980 0.0446 -1.0000 -1.0000 1102875 1583496699.80 151.4511 60.0002 32.0000 1.9726 1.9737 416.7455 417.0419 0.0445 -1.0000 -1.0000 1102938 1583496699.90 151.4428 60.0001 32.0000 1.9717 1.9729 416.9183 417.2132 0.0444 -1.0000 -1.0000 1103001 1583496700.00 151.4428 60.0001 32.0000 1.9722 1.9733 416.8959 417.1922 0.0447 -1.0000 -1.0000 1103078 1583496700.10 151.4428 60.0001 32.0000 1.9721 1.9733 416.7752 417.0713 0.0445 -1.0000 -1.0000 1103141 1583496700.20 151.4428 60.0001 32.0000 1.9735 1.9747 416.7246 417.0191 0.0444 -1.0000 -1.0000 1103204 1583496700.30 151.4428 60.0001 32.0000 1.9724 1.9736 416.7956 417.0908 0.0444 -1.0000 -1.0000 1103266 1583496700.40 151.4428 60.0001 32.0000 1.9721 1.9733 416.7728 417.0683 0.0445 -1.0000 -1.0000 1103672 1583496700.50 151.4428 60.0001 32.0000 1.9722 1.9733 416.8766 417.1719 0.0444 -1.0000 -1.0000 1103735 1583496700.60 151.4428 60.0001 32.0000 1.9722 1.9734 416.9014 417.1965 0.0444 -1.0000 -1.0000 1103797 1583496700.70 151.4428 60.0001 32.0000 1.9730 1.9742 416.6996 416.9948 0.0445 -1.0000 -1.0000 1103860 1583496700.80 151.4428 60.0001 32.0000 1.9728 1.9740 416.7590 417.0544 0.0444 -1.0000 -1.0000 1103922 1583496700.90 151.4428 60.0001 32.0000 1.9729 1.9740 416.8295 417.1245 0.0445 -1.0000 -1.0000 1103985 1583496701.00 151.4428 60.0001 32.0000 1.9714 1.9726 416.8592 417.1551 0.0444 -1.0000 -1.0000 1104063 1583496701.10 151.4622 60.0001 32.0000 1.9722 1.9733 416.7748 417.0699 0.0444 -1.0000 -1.0000 1104125 1583496701.20 151.4622 60.0001 32.0000 1.9724 1.9736 416.6984 416.9938 0.0445 -1.0000 -1.0000 1104203 1583496701.30 151.4622 60.0001 32.0000 1.9738 1.9749 416.6895 416.9850 0.0445 -1.0000 -1.0000 1104266 1583496701.40 151.4622 60.0001 32.0000 1.9729 1.9740 416.7376 417.0324 0.0444 -1.0000 -1.0000 1104438 1583496701.50 151.4622 60.0001 32.0000 1.9729 1.9740 416.9526 417.2479 0.0445 -1.0000 -1.0000 1104516 1583496701.60 151.4811 60.0001 32.0000 1.9720 1.9731 416.9681 417.2632 0.0444 -1.0000 -1.0000 1104578 1583496701.70 151.5157 60.0001 32.0000 1.9725 1.9736 416.9621 417.2574 0.0445 -1.0000 -1.0000 1104641 1583496701.80 151.5157 60.0001 32.0000 1.9728 1.9739 416.8573 417.1536 0.0445 -1.0000 -1.0000 1104719 1583496701.90 151.5157 60.0001 32.0000 1.9730 1.9741 416.7428 417.0384 0.0446 -1.0000 -1.0000 1105391 1583496702.00 151.5157 60.0001 32.0000 1.9732 1.9744 416.7738 417.0698 0.0445 -1.0000 -1.0000 1105454 1583496702.10 151.5157 60.0001 32.0000 1.9733 1.9745 416.8026 417.0975 0.0444 -1.0000 -1.0000 1105532 1583496702.20 151.5157 60.0001 32.0000 1.9718 1.9730 417.0090 417.3043 0.0445 -1.0000 -1.0000 1105594 1583496702.30 151.5157 60.0001 32.0000 1.9717 1.9728 416.9047 417.1995 0.0443 -1.0000 -1.0000 1105657 1583496702.40 151.5157 60.0001 32.0000 1.9721 1.9733 416.8483 417.1434 0.0444 -1.0000 -1.0000 1105735 1583496702.50 151.5157 60.0001 32.0000 1.9730 1.9742 416.7360 417.0309 0.0444 -1.0000 -1.0000 1105797 1583496702.60 151.5157 60.0001 32.0000 1.9733 1.9744 416.6776 416.9726 0.0445 -1.0000 -1.0000 1105860 1583496702.70 151.5157 60.0001 32.0000 1.9724 1.9735 416.8411 417.1364 0.0445 -1.0000 -1.0000 1105938 1583496702.80 151.5063 60.0001 32.0000 1.9719 1.9730 416.8325 417.1285 0.0446 -1.0000 -1.0000 1106000 1583496702.90 151.5063 60.0001 32.0000 1.9714 1.9725 416.8870 417.1828 0.0445 -1.0000 -1.0000 1106063 1583496703.00 151.5063 60.0001 32.0000 1.9715 1.9727 416.8953 417.1907 0.0444 -1.0000 -1.0000 1106203 1583496703.10 151.5063 60.0001 32.0000 1.9723 1.9735 416.7637 417.0583 0.0444 -1.0000 -1.0000 1106266 1583496703.20 151.5063 60.0001 32.0000 1.9730 1.9741 416.6870 416.9823 0.0444 -1.0000 -1.0000 1106328 1583496703.30 151.5063 60.0001 32.0000 1.9721 1.9732 416.8758 417.1712 0.0445 -1.0000 -1.0000 1106391 1583496703.40 151.4847 60.0001 32.0000 1.9719 1.9730 416.9310 417.2270 0.0445 -1.0000 -1.0000 1106453 1583496703.50 151.4372 60.0001 32.0000 1.9724 1.9736 416.9468 417.2416 0.0444 -1.0000 -1.0000 1106641 1583496703.60 151.4372 60.0001 32.0000 1.9720 1.9731 416.8053 417.1007 0.0445 -1.0000 -1.0000 1106719 1583496703.70 151.4372 60.0001 32.0000 1.9722 1.9734 416.6400 416.9354 0.0445 -1.0000 -1.0000 1106766 1583496703.80 151.4372 60.0001 32.0000 1.9736 1.9747 416.7188 417.0143 0.0445 -1.0000 -1.0000 1106844 1583496703.90 151.4372 60.0001 32.0000 1.9733 1.9744 416.6769 416.9730 0.0446 -1.0000 -1.0000 1106907 1583496704.00 151.4372 60.0001 32.0000 1.9728 1.9739 416.8011 417.0974 0.0446 -1.0000 -1.0000 1107141 1583496704.10 151.4372 60.0001 32.0000 1.9722 1.9733 416.8706 417.1664 0.0445 -1.0000 -1.0000 1107219 1583496704.20 151.4372 60.0001 32.0000 1.9723 1.9734 416.8694 417.1651 0.0445 -1.0000 -1.0000 1107282 1583496704.30 151.4372 60.0001 32.0000 1.9727 1.9738 416.7996 417.0959 0.0446 -1.0000 -1.0000 1107344 1583496704.40 151.4372 60.0001 32.0000 1.9730 1.9742 416.7059 417.0008 0.0444 -1.0000 -1.0000 1107422 1583496704.50 151.4504 60.0001 32.0000 1.9723 1.9735 416.7905 417.0858 0.0444 -1.0000 -1.0000 1107610 1583496704.60 151.4674 60.0001 32.0000 1.9725 1.9737 416.9201 417.2152 0.0445 -1.0000 -1.0000 1107672 1583496704.70 151.4674 60.0001 32.0000 1.9730 1.9742 416.8887 417.1843 0.0445 -1.0000 -1.0000 1107750 1583496704.80 151.4674 60.0001 32.0000 1.9733 1.9744 416.8031 417.0989 0.0445 -1.0000 -1.0000 1107813 1583496704.90 151.4674 60.0001 32.0000 1.9727 1.9738 416.7408 417.0368 0.0446 -1.0000 -1.0000 1107875 1583496705.00 151.4674 60.0001 32.0000 1.9731 1.9743 416.8859 417.1818 0.0445 -1.0000 -1.0000 1107938 1583496705.10 151.5074 59.9992 32.0000 1.9721 1.9733 416.9746 417.2707 0.0445 -1.0000 -1.0000 1108000 1583496705.20 151.5074 59.9992 32.0000 1.9723 1.9734 416.9472 417.2425 0.0445 -1.0000 -1.0000 1108078 1583496705.30 151.5074 59.9992 32.0000 1.9733 1.9745 416.7325 417.0287 0.0446 -1.0000 -1.0000 1108141 1583496705.40 151.5074 59.9992 32.0000 1.9728 1.9740 416.6540 416.9501 0.0446 -1.0000 -1.0000 1108203 1583496705.50 151.5074 59.9992 32.0000 1.9728 1.9739 416.7386 417.0340 0.0445 -1.0000 -1.0000 1108922 1583496705.60 151.5959 59.9992 32.0000 1.9723 1.9734 416.8126 417.1082 0.0446 -1.0000 -1.0000 1108985 1583496705.70 151.5959 59.9992 32.0000 1.9732 1.9743 416.8512 417.1476 0.0446 -1.0000 -1.0000 1109047 1583496705.80 151.5959 59.9992 32.0000 1.9735 1.9746 416.7221 417.0172 0.0444 -1.0000 -1.0000 1109125 1583496705.90 151.5959 59.9992 32.0000 1.9732 1.9744 416.7386 417.0344 0.0445 -1.0000 -1.0000 1109188 1583496706.00 151.5959 59.9992 32.0000 1.9724 1.9735 416.8751 417.1707 0.0445 -1.0000 -1.0000 1109251 1583496706.10 151.5959 59.9992 32.0000 1.9714 1.9725 416.9236 417.2194 0.0445 -1.0000 -1.0000 1109313 1583496706.20 151.5443 59.9992 32.0000 1.9714 1.9726 416.8471 417.1432 0.0446 -1.0000 -1.0000 1109438 1583496706.30 151.5443 59.9992 32.0000 1.9726 1.9738 416.9229 417.2192 0.0447 -1.0000 -1.0000 1109501 1583496706.40 151.5443 59.9992 32.0000 1.9729 1.9740 416.7234 417.0191 0.0444 -1.0000 -1.0000 1109578 1583496706.50 151.5443 59.9992 32.0000 1.9727 1.9738 416.6784 416.9742 0.0446 -1.0000 -1.0000 1109641 1583496706.60 151.5443 59.9992 32.0000 1.9727 1.9739 416.9023 417.1976 0.0444 -1.0000 -1.0000 1109703 1583496706.70 151.5196 59.9992 32.0000 1.9718 1.9730 416.9207 417.2170 0.0447 -1.0000 -1.0000 1109766 1583496706.80 151.4332 59.9992 32.0000 1.9715 1.9727 416.7680 417.0642 0.0445 -1.0000 -1.0000 1109828 1583496706.90 151.4332 59.9992 32.0000 1.9725 1.9736 416.6909 416.9864 0.0445 -1.0000 -1.0000 1109891 1583496707.00 151.4332 59.9992 32.0000 1.9726 1.9737 416.6468 416.9412 0.0443 -1.0000 -1.0000 1109985 1583496707.10 151.4332 59.9992 32.0000 1.9728 1.9740 416.7810 417.0766 0.0447 -1.0000 -1.0000 1110172 1583496707.20 151.4332 59.9992 32.0000 1.9721 1.9733 416.9274 417.2233 0.0445 -1.0000 -1.0000 1110235 1583496707.30 151.4332 59.9992 32.0000 1.9720 1.9732 416.8966 417.1920 0.0445 -1.0000 -1.0000 1110297 1583496707.40 151.4332 59.9992 32.0000 1.9728 1.9740 416.8956 417.1926 0.0448 -1.0000 -1.0000 1110360 1583496707.50 151.4332 59.9992 32.0000 1.9730 1.9742 416.8241 417.1203 0.0445 -1.0000 -1.0000 1110438 1583496707.60 151.4332 59.9992 32.0000 1.9723 1.9734 416.7428 417.0375 0.0444 -1.0000 -1.0000 1110625 1583496707.70 151.4332 59.9992 32.0000 1.9731 1.9743 416.6812 416.9763 0.0444 -1.0000 -1.0000 1110688 1583496707.80 151.4528 59.9992 32.0000 1.9728 1.9739 416.7644 417.0597 0.0445 -1.0000 -1.0000 1110766 1583496707.90 151.4661 59.9992 32.0000 1.9729 1.9740 416.7848 417.0801 0.0444 -1.0000 -1.0000 1110828 1583496708.00 151.4661 59.9992 32.0000 1.9720 1.9732 416.9078 417.2026 0.0445 -1.0000 -1.0000 1110891 1583496708.10 151.4661 59.9992 32.0000 1.9729 1.9740 416.8048 417.1009 0.0446 -1.0000 -1.0000 1111125 1583496708.20 151.4661 59.9992 32.0000 1.9724 1.9736 416.6807 416.9761 0.0444 -1.0000 -1.0000 1111188 1583496708.30 151.4661 59.9992 32.0000 1.9726 1.9738 416.7903 417.0852 0.0444 -1.0000 -1.0000 1111251 1583496708.40 151.5406 59.9992 32.0000 1.9723 1.9734 416.8432 417.1383 0.0444 -1.0000 -1.0000 1111328 1583496708.50 151.5406 59.9992 32.0000 1.9720 1.9731 416.9554 417.2510 0.0445 -1.0000 -1.0000 1111391 1583496708.60 151.5406 59.9992 32.0000 1.9721 1.9733 417.0012 417.2960 0.0444 -1.0000 -1.0000 1112110 1583496708.70 151.5406 59.9992 32.0000 1.9725 1.9737 416.8467 417.1422 0.0445 -1.0000 -1.0000 1112188 1583496708.80 151.5406 59.9992 32.0000 1.9729 1.9741 416.7742 417.0699 0.0445 -1.0000 -1.0000 1112250 1583496708.90 151.5406 59.9992 32.0000 1.9733 1.9744 416.6680 416.9637 0.0445 -1.0000 -1.0000 1112313 1583496709.00 151.5330 59.9992 32.0000 1.9727 1.9738 416.7999 417.0956 0.0446 -1.0000 -1.0000 1112391 1583496709.10 151.5322 59.9992 32.0000 1.9725 1.9737 416.9163 417.2122 0.0445 -1.0000 -1.0000 1112453 1583496709.20 151.5322 59.9992 32.0000 1.9728 1.9739 416.8197 417.1139 0.0443 -1.0000 -1.0000 1112532 1583496709.30 151.5322 59.9992 32.0000 1.9729 1.9741 416.7185 417.0135 0.0445 -1.0000 -1.0000 1112594 1583496709.40 151.5322 59.9992 32.0000 1.9723 1.9734 416.7796 417.0751 0.0445 -1.0000 -1.0000 1112657 1583496709.50 151.5322 59.9992 32.0000 1.9725 1.9737 416.8461 417.1425 0.0447 -1.0000 -1.0000 1112719 1583496709.60 151.4987 59.9991 32.0000 1.9723 1.9735 416.8919 417.1872 0.0445 -1.0000 -1.0000 1112782 1583496709.70 151.4857 59.9990 32.0000 1.9722 1.9734 417.0031 417.2993 0.0446 -1.0000 -1.0000 1112844 1583496709.80 151.4857 59.9990 32.0000 1.9722 1.9734 416.8702 417.1663 0.0445 -1.0000 -1.0000 1112922 1583496709.90 151.4857 59.9990 32.0000 1.9731 1.9743 416.6664 416.9619 0.0445 -1.0000 -1.0000 1112985 1583496710.00 151.4857 59.9990 32.0000 1.9729 1.9741 416.7643 417.0597 0.0445 -1.0000 -1.0000 1113047 1583496710.10 151.4857 59.9990 32.0000 1.9727 1.9739 416.7734 417.0693 0.0445 -1.0000 -1.0000 1113125 1583496710.20 151.4857 59.9990 32.0000 1.9730 1.9741 416.9063 417.2015 0.0445 -1.0000 -1.0000 1113188 1583496710.30 151.4452 59.9990 32.0000 1.9729 1.9740 416.8402 417.1363 0.0446 -1.0000 -1.0000 1113251 1583496710.40 151.4452 59.9990 32.0000 1.9735 1.9746 416.7778 417.0741 0.0446 -1.0000 -1.0000 1113328 1583496710.50 151.4452 59.9990 32.0000 1.9728 1.9739 416.7033 416.9987 0.0444 -1.0000 -1.0000 1113391 1583496710.60 151.4452 59.9990 32.0000 1.9729 1.9740 416.8170 417.1123 0.0446 -1.0000 -1.0000 1113453 1583496710.70 151.4452 59.9990 32.0000 1.9726 1.9738 416.9677 417.2633 0.0445 -1.0000 -1.0000 1113532 1583496710.80 151.4601 59.9990 32.0000 1.9720 1.9732 416.9153 417.2109 0.0445 -1.0000 -1.0000 1113594 1583496710.90 151.4605 59.9990 32.0000 1.9729 1.9741 416.7605 417.0558 0.0444 -1.0000 -1.0000 1113657 1583496711.00 151.4605 59.9990 32.0000 1.9734 1.9745 416.7469 417.0424 0.0445 -1.0000 -1.0000 1113719 1583496711.10 151.4605 59.9990 32.0000 1.9728 1.9739 416.8834 417.1780 0.0444 -1.0000 -1.0000 1113782 1583496711.20 151.4605 59.9990 32.0000 1.9726 1.9737 416.9672 417.2631 0.0446 -1.0000 -1.0000 1113922 1583496711.30 151.4605 59.9990 32.0000 1.9729 1.9741 416.9381 417.2335 0.0445 -1.0000 -1.0000 1113985 1583496711.40 151.4609 59.9990 32.0000 1.9730 1.9741 416.9155 417.2113 0.0445 -1.0000 -1.0000 1114047 1583496711.50 151.4609 59.9990 32.0000 1.9732 1.9744 416.7879 417.0832 0.0445 -1.0000 -1.0000 1114125 1583496711.60 151.4609 59.9990 32.0000 1.9727 1.9739 416.9636 417.2600 0.0446 -1.0000 -1.0000 1114188 1583496711.70 151.4609 59.9990 32.0000 1.9720 1.9732 416.9561 417.2520 0.0445 -1.0000 -1.0000 1114453 1583496711.80 151.4609 59.9990 32.0000 1.9726 1.9738 416.8639 417.1595 0.0445 -1.0000 -1.0000 1114532 1583496711.90 151.5498 59.9990 32.0000 1.9720 1.9732 416.7860 417.0814 0.0445 -1.0000 -1.0000 1114594 1583496712.00 151.5498 59.9990 32.0000 1.9727 1.9739 416.7331 417.0294 0.0446 -1.0000 -1.0000 1114657 1583496712.10 151.5498 59.9990 32.0000 1.9729 1.9740 416.5862 416.8816 0.0445 -1.0000 -1.0000 1114735 1583496712.20 151.5498 59.9990 32.0000 1.9719 1.9731 416.8012 417.0962 0.0444 -1.0000 -1.0000 1114953 1583496712.30 151.5498 59.9990 32.0000 1.9722 1.9734 416.9325 417.2280 0.0445 -1.0000 -1.0000 1115016 1583496712.40 151.5558 59.9990 32.0000 1.9723 1.9735 416.8811 417.1771 0.0445 -1.0000 -1.0000 1115094 1583496712.50 151.5649 59.9990 32.0000 1.9739 1.9750 416.7852 417.0806 0.0445 -1.0000 -1.0000 1115157 1583496712.60 151.5649 59.9990 32.0000 1.9735 1.9746 416.8748 417.1702 0.0445 -1.0000 -1.0000 1115219 1583496712.70 151.5649 59.9990 32.0000 1.9724 1.9735 416.9497 417.2453 0.0445 -1.0000 -1.0000 1115953 1583496712.80 151.5649 59.9990 32.0000 1.9722 1.9734 416.9566 417.2522 0.0445 -1.0000 -1.0000 1116016 1583496712.90 151.5649 59.9990 32.0000 1.9722 1.9733 416.8799 417.1753 0.0445 -1.0000 -1.0000 1116078 1583496713.00 151.5649 59.9990 32.0000 1.9729 1.9740 416.7646 417.0602 0.0445 -1.0000 -1.0000 1116157 1583496713.10 151.5649 59.9990 32.0000 1.9716 1.9727 416.8532 417.1491 0.0446 -1.0000 -1.0000 1116219 1583496713.20 151.5489 59.9990 32.0000 1.9718 1.9730 416.8776 417.1731 0.0443 -1.0000 -1.0000 1116297 1583496713.30 151.5270 59.9990 32.0000 1.9718 1.9729 416.9435 417.2381 0.0445 -1.0000 -1.0000 1116360 1583496713.40 151.5270 59.9990 32.0000 1.9730 1.9741 416.8741 417.1699 0.0445 -1.0000 -1.0000 1116422 1583496713.50 151.5270 59.9990 32.0000 1.9735 1.9747 416.6450 416.9405 0.0445 -1.0000 -1.0000 1116485 1583496713.60 151.5270 59.9990 32.0000 1.9735 1.9746 416.7220 417.0172 0.0445 -1.0000 -1.0000 1116563 1583496713.70 151.5270 59.9990 32.0000 1.9729 1.9741 416.7425 417.0384 0.0446 -1.0000 -1.0000 1116719 1583496713.80 151.5270 59.9990 32.0000 1.9721 1.9732 416.9335 417.2301 0.0447 -1.0000 -1.0000 1116782 1583496713.90 151.5270 59.9990 32.0000 1.9717 1.9729 416.8444 417.1410 0.0446 -1.0000 -1.0000 1116844 1583496714.00 151.5636 59.9990 32.0000 1.9727 1.9738 416.7925 417.0872 0.0443 -1.0000 -1.0000 1116907 1583496714.10 151.5333 59.9990 32.0000 1.9730 1.9741 416.8172 417.1124 0.0446 -1.0000 -1.0000 1117001 1583496714.20 151.4882 59.9991 32.0000 1.9727 1.9739 416.9001 417.1963 0.0446 -1.0000 -1.0000 1117188 1583496714.30 151.4469 59.9992 32.0000 1.9725 1.9737 416.8526 417.1481 0.0445 -1.0000 -1.0000 1117251 1583496714.40 151.4469 59.9992 32.0000 1.9721 1.9732 416.9595 417.2557 0.0446 -1.0000 -1.0000 1117328 1583496714.50 151.4469 59.9992 32.0000 1.9725 1.9737 416.8016 417.0964 0.0445 -1.0000 -1.0000 1117391 1583496714.60 151.4469 59.9992 32.0000 1.9727 1.9739 416.7421 417.0383 0.0445 -1.0000 -1.0000 1117453 1583496714.70 151.4469 59.9992 32.0000 1.9722 1.9734 416.7526 417.0483 0.0445 -1.0000 -1.0000 1117688 1583496714.80 151.4469 59.9992 32.0000 1.9721 1.9733 416.9283 417.2249 0.0445 -1.0000 -1.0000 1117750 1583496714.90 151.4469 59.9992 32.0000 1.9717 1.9729 416.9333 417.2277 0.0444 -1.0000 -1.0000 1117813 1583496715.00 151.4469 59.9992 32.0000 1.9727 1.9739 416.6871 416.9833 0.0446 -1.0000 -1.0000 1117875 1583496715.10 151.4467 59.9992 32.0000 1.9729 1.9740 416.7382 417.0341 0.0445 -1.0000 -1.0000 1117938 1583496715.20 151.4458 59.9992 32.0000 1.9730 1.9742 416.8397 417.1354 0.0444 -1.0000 -1.0000 1118141 1583496715.30 151.4458 59.9992 32.0000 1.9727 1.9739 416.8771 417.1721 0.0445 -1.0000 -1.0000 1118203 1583496715.40 151.4458 59.9992 32.0000 1.9726 1.9737 416.9183 417.2142 0.0445 -1.0000 -1.0000 1118266 1583496715.50 151.4458 59.9992 32.0000 1.9730 1.9742 416.7521 417.0471 0.0444 -1.0000 -1.0000 1118328 1583496715.60 151.4458 59.9992 32.0000 1.9727 1.9739 416.7782 417.0747 0.0446 -1.0000 -1.0000 1118391 1583496715.70 151.4399 59.9992 32.0000 1.9729 1.9741 416.7361 417.0320 0.0446 -1.0000 -1.0000 1118453 1583496715.80 151.4377 59.9992 32.0000 1.9725 1.9737 416.9385 417.2337 0.0444 -1.0000 -1.0000 1119157 1583496715.90 151.4377 59.9992 32.0000 1.9721 1.9733 417.0276 417.3236 0.0445 -1.0000 -1.0000 1119203 1583496716.00 151.4377 59.9992 32.0000 1.9716 1.9728 417.0111 417.3066 0.0444 -1.0000 -1.0000 1119282 1583496716.10 151.4377 59.9992 32.0000 1.9725 1.9737 416.7977 417.0925 0.0444 -1.0000 -1.0000 1119360 1583496716.20 151.4377 59.9992 32.0000 1.9728 1.9740 416.7461 417.0414 0.0445 -1.0000 -1.0000 1119422 1583496716.30 151.4408 59.9992 32.0000 1.9721 1.9732 416.9536 417.2487 0.0445 -1.0000 -1.0000 1119485 1583496716.40 151.5254 59.9992 32.0000 1.9723 1.9735 416.9656 417.2615 0.0445 -1.0000 -1.0000 1119563 1583496716.50 151.5254 59.9992 32.0000 1.9731 1.9742 416.8006 417.0963 0.0446 -1.0000 -1.0000 1119625 1583496716.60 151.5254 59.9992 32.0000 1.9736 1.9748 416.7560 417.0527 0.0446 -1.0000 -1.0000 1119688 1583496716.70 151.5254 59.9992 32.0000 1.9743 1.9754 416.7526 417.0479 0.0446 -1.0000 -1.0000 1119750 1583496716.80 151.5101 59.9992 32.0000 1.9729 1.9740 416.8300 417.1266 0.0447 -1.0000 -1.0000 1120000 1583496716.90 151.5101 59.9992 32.0000 1.9720 1.9732 417.0490 417.3459 0.0446 -1.0000 -1.0000 1120063 1583496717.00 151.5101 59.9992 32.0000 1.9728 1.9739 416.9114 417.2069 0.0446 -1.0000 -1.0000 1120125 1583496717.10 151.5101 59.9992 32.0000 1.9733 1.9745 416.9233 417.2193 0.0445 -1.0000 -1.0000 1120188 1583496717.20 151.5101 59.9992 32.0000 1.9730 1.9742 416.7473 417.0421 0.0444 -1.0000 -1.0000 1120266 1583496717.30 151.5244 59.9992 32.0000 1.9725 1.9736 416.8779 417.1742 0.0446 -1.0000 -1.0000 1120375 1583496717.40 151.5476 59.9992 32.0000 1.9722 1.9734 417.0418 417.3379 0.0445 -1.0000 -1.0000 1120438 1583496717.50 151.5476 59.9992 32.0000 1.9720 1.9732 416.9791 417.2744 0.0445 -1.0000 -1.0000 1120500 1583496717.60 151.5476 59.9992 32.0000 1.9727 1.9738 416.8462 417.1420 0.0445 -1.0000 -1.0000 1120563 1583496717.70 151.5476 59.9992 32.0000 1.9735 1.9746 416.7576 417.0530 0.0445 -1.0000 -1.0000 1120625 1583496717.80 151.5476 59.9992 32.0000 1.9728 1.9740 416.6767 416.9725 0.0445 -1.0000 -1.0000 1120703 1583496717.90 151.5476 59.9992 32.0000 1.9723 1.9734 416.6517 416.9475 0.0445 -1.0000 -1.0000 1120766 1583496718.00 151.5476 59.9992 32.0000 1.9725 1.9736 416.8659 417.1613 0.0445 -1.0000 -1.0000 1120828 1583496718.10 151.5476 59.9992 32.0000 1.9721 1.9732 416.9066 417.2027 0.0446 -1.0000 -1.0000 1120907 1583496718.20 151.5476 59.9992 32.0000 1.9727 1.9738 416.8458 417.1415 0.0445 -1.0000 -1.0000 1120969 1583496718.30 151.5476 59.9992 32.0000 1.9735 1.9747 416.7812 417.0775 0.0446 -1.0000 -1.0000 1121032 1583496718.40 151.5474 59.9992 32.0000 1.9727 1.9738 416.7705 417.0668 0.0446 -1.0000 -1.0000 1121219 1583496718.50 151.5473 59.9992 32.0000 1.9720 1.9732 416.8888 417.1846 0.0445 -1.0000 -1.0000 1121282 1583496718.60 151.5473 59.9992 32.0000 1.9723 1.9734 416.8000 417.0960 0.0445 -1.0000 -1.0000 1121344 1583496718.70 151.5473 59.9992 32.0000 1.9725 1.9737 416.8473 417.1428 0.0445 -1.0000 -1.0000 1121422 1583496718.80 151.5473 59.9992 32.0000 1.9732 1.9743 416.7085 417.0040 0.0445 -1.0000 -1.0000 1121485 1583496718.90 151.5473 59.9992 32.0000 1.9725 1.9736 416.6227 416.9189 0.0445 -1.0000 -1.0000 1121672 1583496719.00 151.4843 59.9992 32.0000 1.9721 1.9732 416.8496 417.1447 0.0445 -1.0000 -1.0000 1121750 1583496719.10 151.4764 59.9992 32.0000 1.9716 1.9727 416.9116 417.2075 0.0445 -1.0000 -1.0000 1121813 1583496719.20 151.4764 59.9992 32.0000 1.9717 1.9729 417.0222 417.3187 0.0446 -1.0000 -1.0000 1121875 1583496719.30 151.4764 59.9992 32.0000 1.9722 1.9734 416.8902 417.1869 0.0446 -1.0000 -1.0000 1121938 1583496719.40 151.4764 59.9992 32.0000 1.9733 1.9744 416.8079 417.1040 0.0446 -1.0000 -1.0000 1122422 1583496719.50 151.4764 59.9992 32.0000 1.9731 1.9743 416.6579 416.9550 0.0447 -1.0000 -1.0000 1122500 1583496719.60 151.4522 59.9992 32.0000 1.9717 1.9729 416.8793 417.1744 0.0445 -1.0000 -1.0000 1122563 1583496719.70 151.4522 59.9992 32.0000 1.9719 1.9731 416.9368 417.2327 0.0445 -1.0000 -1.0000 1122641 1583496719.80 151.4522 59.9992 32.0000 1.9724 1.9735 416.7576 417.0527 0.0444 -1.0000 -1.0000 1122719 1583496719.90 151.4522 59.9992 32.0000 1.9732 1.9743 416.7186 417.0146 0.0445 -1.0000 -1.0000 1122891 1583496720.00 151.4522 59.9992 32.0000 1.9723 1.9735 416.6782 416.9736 0.0445 -1.0000 -1.0000 1122953 1583496720.10 151.4126 59.9988 32.0000 1.9725 1.9737 416.8441 417.1399 0.0445 -1.0000 -1.0000 1123032 1583496720.20 151.4126 59.9988 32.0000 1.9717 1.9729 416.9327 417.2280 0.0445 -1.0000 -1.0000 1123094 1583496720.30 151.4126 59.9988 32.0000 1.9725 1.9736 416.8141 417.1099 0.0445 -1.0000 -1.0000 1123157 1583496720.40 151.4126 59.9988 32.0000 1.9728 1.9739 416.6664 416.9619 0.0445 -1.0000 -1.0000 1123235 1583496720.50 151.4126 59.9988 32.0000 1.9730 1.9742 416.6431 416.9375 0.0443 -1.0000 -1.0000 1123469 1583496720.60 151.4126 59.9988 32.0000 1.9723 1.9734 416.6710 416.9653 0.0444 -1.0000 -1.0000 1123532 1583496720.70 151.4538 59.9988 32.0000 1.9711 1.9722 416.8674 417.1629 0.0445 -1.0000 -1.0000 1123610 1583496720.80 151.4538 59.9988 32.0000 1.9725 1.9737 416.6799 416.9754 0.0444 -1.0000 -1.0000 1123672 1583496720.90 151.4538 59.9988 32.0000 1.9728 1.9740 416.6322 416.9275 0.0445 -1.0000 -1.0000 1123735 1583496721.00 151.4538 59.9988 32.0000 1.9729 1.9741 416.7395 417.0343 0.0445 -1.0000 -1.0000 1123875 1583496721.10 151.4538 59.9988 32.0000 1.9723 1.9734 416.8655 417.1618 0.0446 -1.0000 -1.0000 1123938 1583496721.20 151.4538 59.9988 32.0000 1.9718 1.9730 416.9167 417.2131 0.0446 -1.0000 -1.0000 1124000 1583496721.30 151.4299 59.9988 32.0000 1.9725 1.9737 416.8370 417.1324 0.0444 -1.0000 -1.0000 1124063 1583496721.40 151.4299 59.9988 32.0000 1.9730 1.9742 416.8032 417.0986 0.0445 -1.0000 -1.0000 1124125 1583496721.50 151.4299 59.9988 32.0000 1.9732 1.9743 416.7552 417.0506 0.0444 -1.0000 -1.0000 1124625 1583496721.60 151.4299 59.9988 32.0000 1.9731 1.9743 416.7932 417.0890 0.0446 -1.0000 -1.0000 1124688 1583496721.70 151.4299 59.9988 32.0000 1.9730 1.9741 416.8410 417.1375 0.0446 -1.0000 -1.0000 1124751 1583496721.80 151.4542 59.9988 32.0000 1.9710 1.9721 416.9043 417.2000 0.0445 -1.0000 -1.0000 1124828 1583496721.90 151.4542 59.9988 32.0000 1.9724 1.9735 416.7202 417.0159 0.0446 -1.0000 -1.0000 1124891 1583496722.00 151.4542 59.9988 32.0000 1.9734 1.9746 416.6046 416.9007 0.0446 -1.0000 -1.0000 1125203 1583496722.10 151.4542 59.9988 32.0000 1.9728 1.9740 416.8297 417.1257 0.0445 -1.0000 -1.0000 1125282 1583496722.20 151.4542 59.9988 32.0000 1.9720 1.9732 416.9579 417.2540 0.0446 -1.0000 -1.0000 1125344 1583496722.30 151.4608 59.9988 32.0000 1.9723 1.9735 416.9188 417.2159 0.0447 -1.0000 -1.0000 1125407 1583496722.40 151.4823 59.9988 32.0000 1.9731 1.9742 416.9037 417.1989 0.0444 -1.0000 -1.0000 1125485 1583496722.50 151.4823 59.9988 32.0000 1.9736 1.9747 416.8030 417.0989 0.0446 -1.0000 -1.0000 1125703 1583496722.60 151.4823 59.9988 32.0000 1.9731 1.9743 416.6823 416.9786 0.0446 -1.0000 -1.0000 1125766 1583496722.70 151.4823 59.9988 32.0000 1.9732 1.9744 416.8597 417.1552 0.0445 -1.0000 -1.0000 1125844 1583496722.80 151.4823 59.9988 32.0000 1.9723 1.9735 416.8880 417.1839 0.0444 -1.0000 -1.0000 1125907 1583496722.90 151.5367 59.9988 32.0000 1.9715 1.9726 416.8424 417.1373 0.0444 -1.0000 -1.0000 1125969 1583496723.00 151.5367 59.9988 32.0000 1.9725 1.9737 416.7378 417.0328 0.0444 -1.0000 -1.0000 1126157 1583496723.10 151.5367 59.9988 32.0000 1.9726 1.9738 416.8248 417.1202 0.0445 -1.0000 -1.0000 1126219 1583496723.20 151.5367 59.9988 32.0000 1.9720 1.9732 416.8837 417.1795 0.0445 -1.0000 -1.0000 1126297 1583496723.30 151.5367 59.9988 32.0000 1.9718 1.9729 416.8875 417.1830 0.0445 -1.0000 -1.0000 1126344 1583496723.40 151.4798 59.9988 32.0000 1.9720 1.9732 416.8640 417.1596 0.0446 -1.0000 -1.0000 1126422 1583496723.50 151.4634 59.9988 32.0000 1.9731 1.9743 416.8092 417.1045 0.0445 -1.0000 -1.0000 1126485 1583496723.60 151.4634 59.9988 32.0000 1.9724 1.9736 416.6673 416.9626 0.0444 -1.0000 -1.0000 1126610 1583496723.70 151.4634 59.9988 32.0000 1.9729 1.9741 416.7048 417.0012 0.0447 -1.0000 -1.0000 1126672 1583496723.80 151.4634 59.9988 32.0000 1.9715 1.9726 416.8787 417.1755 0.0446 -1.0000 -1.0000 1126751 1583496723.90 151.4656 59.9988 32.0000 1.9724 1.9735 416.9528 417.2487 0.0445 -1.0000 -1.0000 1126813 1583496724.00 151.4864 59.9988 32.0000 1.9721 1.9732 416.8954 417.1912 0.0445 -1.0000 -1.0000 1126875 1583496724.10 151.4864 59.9988 32.0000 1.9731 1.9743 416.8166 417.1123 0.0445 -1.0000 -1.0000 1127141 1583496724.20 151.4864 59.9988 32.0000 1.9728 1.9740 416.6934 416.9895 0.0446 -1.0000 -1.0000 1127203 1583496724.30 151.4864 59.9988 32.0000 1.9724 1.9736 416.8844 417.1801 0.0444 -1.0000 -1.0000 1127266 1583496724.40 151.4864 59.9988 32.0000 1.9723 1.9734 416.9560 417.2503 0.0443 -1.0000 -1.0000 1127328 1583496724.50 151.4874 59.9988 32.0000 1.9727 1.9738 416.8012 417.0954 0.0444 -1.0000 -1.0000 1127391 1583496724.60 151.5055 59.9988 32.0000 1.9731 1.9743 416.7330 417.0288 0.0446 -1.0000 -1.0000 1128141 1583496724.70 151.5055 59.9988 32.0000 1.9729 1.9741 416.8026 417.0985 0.0445 -1.0000 -1.0000 1128282 1583496724.80 151.5055 59.9988 32.0000 1.9723 1.9735 416.8889 417.1841 0.0444 -1.0000 -1.0000 1128344 1583496724.90 151.5055 59.9988 32.0000 1.9722 1.9734 416.8398 417.1338 0.0443 -1.0000 -1.0000 1128407 1583496725.00 151.5055 59.9988 32.0000 1.9730 1.9741 416.7641 417.0590 0.0444 -1.0000 -1.0000 1128485 1583496725.10 151.4623 59.9981 32.0000 1.9732 1.9744 416.7312 417.0261 0.0444 -1.0000 -1.0000 1128547 1583496725.20 151.4623 59.9981 32.0000 1.9733 1.9744 416.7147 417.0101 0.0445 -1.0000 -1.0000 1128625 1583496725.30 151.4623 59.9981 32.0000 1.9734 1.9746 416.7453 417.0412 0.0446 -1.0000 -1.0000 1128688 1583496725.40 151.4623 59.9981 32.0000 1.9728 1.9739 416.8597 417.1549 0.0444 -1.0000 -1.0000 1128751 1583496725.50 151.4623 59.9981 32.0000 1.9726 1.9737 416.8224 417.1188 0.0446 -1.0000 -1.0000 1128813 1583496725.60 151.4596 59.9981 32.0000 1.9739 1.9750 416.7269 417.0232 0.0445 -1.0000 -1.0000 1128875 1583496725.70 151.4574 59.9981 32.0000 1.9727 1.9739 416.6966 416.9917 0.0444 -1.0000 -1.0000 1128938 1583496725.80 151.4574 59.9981 32.0000 1.9727 1.9738 416.7657 417.0613 0.0445 -1.0000 -1.0000 1129016 1583496725.90 151.4574 59.9981 32.0000 1.9726 1.9738 416.8526 417.1486 0.0446 -1.0000 -1.0000 1129078 1583496726.00 151.4574 59.9981 32.0000 1.9725 1.9736 416.9392 417.2357 0.0446 -1.0000 -1.0000 1129141 1583496726.10 151.4574 59.9981 32.0000 1.9732 1.9744 416.7992 417.0948 0.0445 -1.0000 -1.0000 1129219 1583496726.20 151.5493 59.9981 32.0000 1.9739 1.9750 416.7564 417.0525 0.0445 -1.0000 -1.0000 1129282 1583496726.30 151.5493 59.9981 32.0000 1.9727 1.9738 416.8967 417.1912 0.0444 -1.0000 -1.0000 1129344 1583496726.40 151.5493 59.9981 32.0000 1.9720 1.9732 416.9122 417.2083 0.0446 -1.0000 -1.0000 1129407 1583496726.50 151.5493 59.9981 32.0000 1.9728 1.9739 416.9147 417.2116 0.0447 -1.0000 -1.0000 1129469 1583496726.60 151.5493 59.9981 32.0000 1.9729 1.9741 416.7446 417.0395 0.0444 -1.0000 -1.0000 1129532 1583496726.70 151.5493 59.9981 32.0000 1.9727 1.9738 416.7068 417.0014 0.0444 -1.0000 -1.0000 1129610 1583496726.80 151.5493 59.9981 32.0000 1.9723 1.9734 416.8066 417.1016 0.0444 -1.0000 -1.0000 1129672 1583496726.90 151.5493 59.9981 32.0000 1.9723 1.9735 416.9025 417.1978 0.0444 -1.0000 -1.0000 1129735 1583496727.00 151.5493 59.9981 32.0000 1.9731 1.9742 416.8639 417.1589 0.0444 -1.0000 -1.0000 1129813 1583496727.10 151.5493 59.9981 32.0000 1.9736 1.9748 416.7061 417.0008 0.0444 -1.0000 -1.0000 1129860 1583496727.20 151.5450 59.9981 32.0000 1.9731 1.9743 416.6004 416.8959 0.0445 -1.0000 -1.0000 1130219 1583496727.30 151.5202 59.9981 32.0000 1.9728 1.9739 416.7481 417.0425 0.0444 -1.0000 -1.0000 1130282 1583496727.40 151.5202 59.9981 32.0000 1.9721 1.9732 416.9331 417.2283 0.0444 -1.0000 -1.0000 1130344 1583496727.50 151.5202 59.9981 32.0000 1.9725 1.9736 416.8085 417.1044 0.0446 -1.0000 -1.0000 1130422 1583496727.60 151.5202 59.9981 32.0000 1.9724 1.9735 416.7069 417.0021 0.0444 -1.0000 -1.0000 1130485 1583496727.70 151.5202 59.9981 32.0000 1.9728 1.9740 416.6745 416.9709 0.0446 -1.0000 -1.0000 1130875 1583496727.80 151.5202 59.9981 32.0000 1.9722 1.9733 416.8708 417.1673 0.0446 -1.0000 -1.0000 1130953 1583496727.90 151.5322 59.9981 32.0000 1.9714 1.9726 416.8574 417.1536 0.0446 -1.0000 -1.0000 1131016 1583496728.00 151.5322 59.9981 32.0000 1.9724 1.9736 416.7714 417.0669 0.0444 -1.0000 -1.0000 1131078 1583496728.10 151.5322 59.9981 32.0000 1.9728 1.9740 416.6343 416.9288 0.0445 -1.0000 -1.0000 1131203 1583496728.20 151.5322 59.9981 32.0000 1.9729 1.9740 416.7545 417.0506 0.0445 -1.0000 -1.0000 1131266 1583496728.30 151.5322 59.9981 32.0000 1.9720 1.9731 416.9144 417.2095 0.0445 -1.0000 -1.0000 1131328 1583496728.40 151.5393 59.9981 32.0000 1.9721 1.9733 416.9069 417.2022 0.0445 -1.0000 -1.0000 1131407 1583496728.50 151.5407 59.9981 32.0000 1.9725 1.9736 416.8008 417.0966 0.0445 -1.0000 -1.0000 1131469 1583496728.60 151.5407 59.9981 32.0000 1.9731 1.9743 416.6770 416.9729 0.0446 -1.0000 -1.0000 1131532 1583496728.70 151.5407 59.9981 32.0000 1.9735 1.9746 416.6690 416.9638 0.0444 -1.0000 -1.0000 1131719 1583496728.80 151.5407 59.9981 32.0000 1.9725 1.9736 416.6755 416.9719 0.0446 -1.0000 -1.0000 1131782 1583496728.90 151.5407 59.9981 32.0000 1.9719 1.9731 416.7808 417.0765 0.0445 -1.0000 -1.0000 1131860 1583496729.00 151.5603 59.9981 32.0000 1.9724 1.9736 416.7334 417.0282 0.0444 -1.0000 -1.0000 1131922 1583496729.10 151.5603 59.9981 32.0000 1.9726 1.9738 416.6709 416.9671 0.0445 -1.0000 -1.0000 1131985 1583496729.20 151.5603 59.9981 32.0000 1.9729 1.9740 416.6418 416.9373 0.0446 -1.0000 -1.0000 1132063 1583496729.30 151.5603 59.9981 32.0000 1.9723 1.9735 416.6884 416.9851 0.0447 -1.0000 -1.0000 1132391 1583496729.40 151.5603 59.9981 32.0000 1.9717 1.9728 416.7031 416.9989 0.0446 -1.0000 -1.0000 1132453 1583496729.50 151.4968 59.9981 32.0000 1.9712 1.9723 416.8176 417.1136 0.0445 -1.0000 -1.0000 1132532 1583496729.60 151.4957 59.9981 32.0000 1.9721 1.9732 416.8127 417.1086 0.0446 -1.0000 -1.0000 1132578 1583496729.70 151.4957 59.9981 32.0000 1.9725 1.9736 416.7536 417.0489 0.0445 -1.0000 -1.0000 1132657 1583496729.80 151.4957 59.9981 32.0000 1.9734 1.9746 416.7668 417.0628 0.0446 -1.0000 -1.0000 1132938 1583496729.90 151.4957 59.9981 32.0000 1.9735 1.9747 416.6925 416.9883 0.0445 -1.0000 -1.0000 1133001 1583496730.00 151.4957 59.9981 32.0000 1.9723 1.9735 416.7506 417.0462 0.0445 -1.0000 -1.0000 1133063 1583496730.10 151.4500 59.9984 32.0000 1.9721 1.9733 416.8628 417.1579 0.0445 -1.0000 -1.0000 1133141 1583496730.20 151.4496 59.9984 32.0000 1.9727 1.9739 416.7987 417.0948 0.0446 -1.0000 -1.0000 1133203 1583496730.30 151.4496 59.9984 32.0000 1.9735 1.9747 416.7045 417.0004 0.0445 -1.0000 -1.0000 1133453 1583496730.40 151.4496 59.9984 32.0000 1.9728 1.9740 416.6961 416.9916 0.0445 -1.0000 -1.0000 1133516 1583496730.50 151.4496 59.9984 32.0000 1.9727 1.9739 416.9152 417.2102 0.0444 -1.0000 -1.0000 1133578 1583496730.60 151.4496 59.9984 32.0000 1.9721 1.9733 416.8566 417.1518 0.0445 -1.0000 -1.0000 1133641 1583496730.70 151.4825 59.9984 32.0000 1.9724 1.9736 416.8638 417.1593 0.0445 -1.0000 -1.0000 1133719 1583496730.80 151.4825 59.9984 32.0000 1.9724 1.9736 416.8989 417.1942 0.0444 -1.0000 -1.0000 1133969 1583496730.90 151.4825 59.9984 32.0000 1.9731 1.9743 416.6880 416.9835 0.0445 -1.0000 -1.0000 1134032 1583496731.00 151.4825 59.9984 32.0000 1.9737 1.9749 416.6418 416.9365 0.0444 -1.0000 -1.0000 1134110 1583496731.10 151.4825 59.9984 32.0000 1.9731 1.9742 416.6891 416.9839 0.0445 -1.0000 -1.0000 1134172 1583496731.20 151.5047 59.9984 32.0000 1.9727 1.9739 416.8716 417.1670 0.0444 -1.0000 -1.0000 1134250 1583496731.30 151.5228 59.9984 32.0000 1.9727 1.9739 416.9776 417.2727 0.0444 -1.0000 -1.0000 1134422 1583496731.40 151.5228 59.9984 32.0000 1.9732 1.9744 416.8456 417.1415 0.0445 -1.0000 -1.0000 1134500 1583496731.50 151.5228 59.9984 32.0000 1.9726 1.9738 416.8982 417.1934 0.0445 -1.0000 -1.0000 1134563 1583496731.60 151.5228 59.9984 32.0000 1.9723 1.9735 416.8545 417.1502 0.0445 -1.0000 -1.0000 1134625 1583496731.70 151.5228 59.9984 32.0000 1.9722 1.9733 416.8170 417.1114 0.0443 -1.0000 -1.0000 1134688 1583496731.80 151.5530 59.9984 32.0000 1.9729 1.9741 416.9647 417.2592 0.0444 -1.0000 -1.0000 1134766 1583496731.90 151.5530 59.9984 32.0000 1.9727 1.9738 416.7669 417.0621 0.0444 -1.0000 -1.0000 1134828 1583496732.00 151.5530 59.9984 32.0000 1.9735 1.9747 416.7469 417.0430 0.0447 -1.0000 -1.0000 1134891 1583496732.10 151.5530 59.9984 32.0000 1.9730 1.9741 416.6922 416.9882 0.0446 -1.0000 -1.0000 1134969 1583496732.20 151.5530 59.9984 32.0000 1.9723 1.9734 416.8098 417.1055 0.0444 -1.0000 -1.0000 1135032 1583496732.30 151.5071 59.9984 32.0000 1.9718 1.9729 416.9246 417.2206 0.0447 -1.0000 -1.0000 1135094 1583496732.40 151.5071 59.9984 32.0000 1.9719 1.9731 416.7242 417.0206 0.0446 -1.0000 -1.0000 1136047 1583496732.50 151.5071 59.9984 32.0000 1.9724 1.9735 416.6974 416.9930 0.0445 -1.0000 -1.0000 1136110 1583496732.60 151.5071 59.9984 32.0000 1.9722 1.9734 416.7802 417.0754 0.0444 -1.0000 -1.0000 1136172 1583496732.70 151.5071 59.9984 32.0000 1.9715 1.9727 416.8629 417.1575 0.0444 -1.0000 -1.0000 1136250 1583496732.80 151.5019 59.9984 32.0000 1.9719 1.9730 416.9508 417.2460 0.0445 -1.0000 -1.0000 1136313 1583496732.90 151.4793 59.9984 32.0000 1.9716 1.9728 416.8745 417.1710 0.0446 -1.0000 -1.0000 1136375 1583496733.00 151.4793 59.9984 32.0000 1.9719 1.9731 416.7182 417.0136 0.0444 -1.0000 -1.0000 1136453 1583496733.10 151.4793 59.9984 32.0000 1.9720 1.9731 416.6106 416.9053 0.0444 -1.0000 -1.0000 1136516 1583496733.20 151.4793 59.9984 32.0000 1.9726 1.9737 416.7778 417.0727 0.0444 -1.0000 -1.0000 1136578 1583496733.30 151.4793 59.9984 32.0000 1.9719 1.9731 416.8694 417.1652 0.0446 -1.0000 -1.0000 1136657 1583496733.40 151.4793 59.9984 32.0000 1.9724 1.9736 416.9129 417.2100 0.0447 -1.0000 -1.0000 1136719 1583496733.50 151.4793 59.9984 32.0000 1.9718 1.9730 416.9326 417.2282 0.0445 -1.0000 -1.0000 1136782 1583496733.60 151.4793 59.9984 32.0000 1.9726 1.9737 416.7306 417.0260 0.0445 -1.0000 -1.0000 1136860 1583496733.70 151.4793 59.9984 32.0000 1.9729 1.9740 416.6676 416.9630 0.0445 -1.0000 -1.0000 1136938 1583496733.80 151.4793 59.9984 32.0000 1.9726 1.9738 416.7436 417.0396 0.0446 -1.0000 -1.0000 1137000 1583496733.90 151.4885 59.9984 32.0000 1.9726 1.9738 416.8889 417.1848 0.0445 -1.0000 -1.0000 1137063 1583496734.00 151.5148 59.9984 32.0000 1.9725 1.9736 416.9092 417.2042 0.0444 -1.0000 -1.0000 1137125 1583496734.10 151.5148 59.9984 32.0000 1.9725 1.9736 416.7946 417.0907 0.0445 -1.0000 -1.0000 1137203 1583496734.20 151.5148 59.9984 32.0000 1.9729 1.9741 416.7713 417.0663 0.0444 -1.0000 -1.0000 1137266 1583496734.30 151.5148 59.9984 32.0000 1.9737 1.9748 416.7158 417.0103 0.0444 -1.0000 -1.0000 1137328 1583496734.40 151.5148 59.9984 32.0000 1.9725 1.9737 416.8385 417.1325 0.0442 -1.0000 -1.0000 1137407 1583496734.50 151.5148 59.9984 32.0000 1.9719 1.9731 416.8506 417.1457 0.0444 -1.0000 -1.0000 1137469 1583496734.60 151.5148 59.9984 32.0000 1.9720 1.9732 416.8571 417.1521 0.0444 -1.0000 -1.0000 1137532 1583496734.70 151.5148 59.9984 32.0000 1.9731 1.9742 416.6722 416.9677 0.0446 -1.0000 -1.0000 1137625 1583496734.80 151.5148 59.9984 32.0000 1.9734 1.9745 416.7432 417.0379 0.0444 -1.0000 -1.0000 1137688 1583496734.90 151.5148 59.9984 32.0000 1.9735 1.9747 416.7622 417.0577 0.0445 -1.0000 -1.0000 1137750 1583496735.00 151.5148 59.9984 32.0000 1.9723 1.9735 416.8994 417.1944 0.0443 -1.0000 -1.0000 1137938 1583496735.10 151.5282 59.9984 32.0000 1.9714 1.9726 416.8346 417.1303 0.0446 -1.0000 -1.0000 1138000 1583496735.20 151.5282 59.9984 32.0000 1.9725 1.9736 416.7818 417.0773 0.0444 -1.0000 -1.0000 1138078 1583496735.30 151.5282 59.9984 32.0000 1.9735 1.9747 416.6348 416.9296 0.0445 -1.0000 -1.0000 1138141 1583496735.40 151.5282 59.9984 32.0000 1.9728 1.9740 416.6127 416.9077 0.0444 -1.0000 -1.0000 1138203 1583496735.50 151.5282 59.9984 32.0000 1.9719 1.9731 416.8788 417.1734 0.0444 -1.0000 -1.0000 1138282 1583496735.60 151.5169 59.9984 32.0000 1.9713 1.9725 416.7948 417.0909 0.0446 -1.0000 -1.0000 1138344 1583496735.70 151.5165 59.9984 32.0000 1.9713 1.9725 416.9002 417.1957 0.0445 -1.0000 -1.0000 1138407 1583496735.80 151.5165 59.9984 32.0000 1.9717 1.9729 416.8178 417.1136 0.0445 -1.0000 -1.0000 1138485 1583496735.90 151.5165 59.9984 32.0000 1.9722 1.9733 416.6906 416.9855 0.0444 -1.0000 -1.0000 1138547 1583496736.00 151.5165 59.9984 32.0000 1.9721 1.9733 416.8155 417.1112 0.0445 -1.0000 -1.0000 1138875 1583496736.10 151.5165 59.9984 32.0000 1.9721 1.9732 417.0718 417.3679 0.0445 -1.0000 -1.0000 1138953 1583496736.20 151.5274 59.9984 32.0000 1.9721 1.9733 417.0920 417.3875 0.0444 -1.0000 -1.0000 1139016 1583496736.30 151.5260 59.9984 32.0000 1.9731 1.9742 416.9111 417.2061 0.0444 -1.0000 -1.0000 1139078 1583496736.40 151.5260 59.9984 32.0000 1.9725 1.9736 416.9483 417.2436 0.0445 -1.0000 -1.0000 1139157 1583496736.50 151.5260 59.9984 32.0000 1.9723 1.9735 416.9530 417.2482 0.0444 -1.0000 -1.0000 1139438 1583496736.60 151.5260 59.9984 32.0000 1.9713 1.9725 417.0880 417.3837 0.0445 -1.0000 -1.0000 1139501 1583496736.70 151.5260 59.9984 32.0000 1.9718 1.9730 417.2132 417.5085 0.0444 -1.0000 -1.0000 1139563 1583496736.80 151.5260 59.9984 32.0000 1.9723 1.9734 417.1934 417.4894 0.0445 -1.0000 -1.0000 1139625 1583496736.90 151.5243 59.9984 32.0000 1.9730 1.9742 416.9702 417.2649 0.0443 -1.0000 -1.0000 1139688 1583496737.00 151.5243 59.9984 32.0000 1.9727 1.9738 417.0780 417.3723 0.0443 -1.0000 -1.0000 1139875 1583496737.10 151.5243 59.9984 32.0000 1.9714 1.9726 417.1853 417.4805 0.0444 -1.0000 -1.0000 1139938 1583496737.20 151.5243 59.9984 32.0000 1.9713 1.9725 417.1544 417.4496 0.0444 -1.0000 -1.0000 1140016 1583496737.30 151.5208 59.9984 32.0000 1.9715 1.9727 417.0735 417.3692 0.0444 -1.0000 -1.0000 1140078 1583496737.40 151.5208 59.9984 32.0000 1.9728 1.9739 416.9293 417.2251 0.0445 -1.0000 -1.0000 1140141 1583496737.50 151.5208 59.9984 32.0000 1.9731 1.9742 417.0193 417.3153 0.0445 -1.0000 -1.0000 1140219 1583496737.60 151.5208 59.9984 32.0000 1.9723 1.9735 417.0151 417.3106 0.0445 -1.0000 -1.0000 1140282 1583496737.70 151.5208 59.9984 32.0000 1.9713 1.9725 417.1182 417.4140 0.0445 -1.0000 -1.0000 1140344 1583496737.80 151.4786 59.9984 32.0000 1.9720 1.9732 417.1690 417.4647 0.0445 -1.0000 -1.0000 1140422 1583496737.90 151.4334 59.9984 32.0000 1.9720 1.9732 417.0894 417.3839 0.0444 -1.0000 -1.0000 1140485 1583496738.00 151.4334 59.9984 32.0000 1.9731 1.9743 417.0067 417.3027 0.0446 -1.0000 -1.0000 1140860 1583496738.10 151.4334 59.9984 32.0000 1.9732 1.9744 417.0350 417.3311 0.0445 -1.0000 -1.0000 1141032 1583496738.20 151.4334 59.9984 32.0000 1.9719 1.9730 417.1519 417.4476 0.0445 -1.0000 -1.0000 1141110 1583496738.30 151.4334 59.9984 32.0000 1.9722 1.9734 417.1364 417.4325 0.0446 -1.0000 -1.0000 1141172 1583496738.40 151.4412 59.9984 32.0000 1.9728 1.9740 416.9574 417.2528 0.0443 -1.0000 -1.0000 1141235 1583496738.50 151.4412 59.9984 32.0000 1.9734 1.9746 416.9058 417.2006 0.0444 -1.0000 -1.0000 1141297 1583496738.60 151.4412 59.9984 32.0000 1.9732 1.9744 417.0989 417.3931 0.0444 -1.0000 -1.0000 1141422 1583496738.70 151.4412 59.9984 32.0000 1.9727 1.9738 417.0515 417.3474 0.0445 -1.0000 -1.0000 1141501 1583496738.80 151.4412 59.9984 32.0000 1.9721 1.9732 417.0985 417.3937 0.0444 -1.0000 -1.0000 1141563 1583496738.90 151.4412 59.9984 32.0000 1.9717 1.9729 417.0996 417.3961 0.0446 -1.0000 -1.0000 1141625 1583496739.00 151.4412 59.9984 32.0000 1.9733 1.9744 416.9979 417.2934 0.0445 -1.0000 -1.0000 1141703 1583496739.10 151.4412 59.9984 32.0000 1.9727 1.9738 416.9030 417.1977 0.0443 -1.0000 -1.0000 1141969 1583496739.20 151.4412 59.9984 32.0000 1.9732 1.9744 416.6811 416.9770 0.0445 -1.0000 -1.0000 1142047 1583496739.30 151.4412 59.9984 32.0000 1.9739 1.9750 416.8409 417.1354 0.0443 -1.0000 -1.0000 1142110 1583496739.40 151.4457 59.9984 32.0000 1.9728 1.9740 417.0549 417.3503 0.0445 -1.0000 -1.0000 1142172 1583496739.50 151.4547 59.9984 32.0000 1.9725 1.9737 416.9655 417.2618 0.0446 -1.0000 -1.0000 1142235 1583496739.60 151.4547 59.9984 32.0000 1.9726 1.9738 416.8119 417.1064 0.0444 -1.0000 -1.0000 1142719 1583496739.70 151.4902 59.9984 32.0000 1.9731 1.9742 416.7699 417.0651 0.0444 -1.0000 -1.0000 1142782 1583496739.80 151.4957 59.9984 32.0000 1.9731 1.9743 416.9830 417.2787 0.0445 -1.0000 -1.0000 1142860 1583496739.90 151.4957 59.9984 32.0000 1.9728 1.9740 417.1020 417.3974 0.0444 -1.0000 -1.0000 1142922 1583496740.00 151.4957 59.9984 32.0000 1.9730 1.9742 417.0594 417.3544 0.0445 -1.0000 -1.0000 1142985 1583496740.10 151.4957 59.9984 32.0000 1.9731 1.9743 416.8595 417.1554 0.0445 -1.0000 -1.0000 1143110 1583496740.20 151.4957 59.9984 32.0000 1.9733 1.9744 416.7554 417.0512 0.0445 -1.0000 -1.0000 1143172 1583496740.30 151.4957 59.9984 32.0000 1.9731 1.9743 416.8617 417.1570 0.0444 -1.0000 -1.0000 1143235 1583496740.40 151.4957 59.9984 32.0000 1.9719 1.9730 417.0198 417.3152 0.0445 -1.0000 -1.0000 1143313 1583496740.50 151.5318 59.9990 32.0000 1.9722 1.9734 416.8692 417.1647 0.0444 -1.0000 -1.0000 1143375 1583496740.60 151.5482 59.9992 32.0000 1.9728 1.9739 416.6766 416.9716 0.0444 -1.0000 -1.0000 1143657 1583496740.70 151.5283 59.9992 32.0000 1.9723 1.9735 416.7506 417.0458 0.0444 -1.0000 -1.0000 1143735 1583496740.80 151.4741 59.9992 32.0000 1.9724 1.9735 416.7595 417.0547 0.0445 -1.0000 -1.0000 1143797 1583496740.90 151.4741 59.9992 32.0000 1.9723 1.9735 416.8295 417.1251 0.0445 -1.0000 -1.0000 1143844 1583496741.00 151.4758 59.9992 32.0000 1.9725 1.9736 416.9137 417.2081 0.0443 -1.0000 -1.0000 1143922 1583496741.10 151.5797 59.9992 32.0000 1.9729 1.9741 416.8523 417.1468 0.0444 -1.0000 -1.0000 1143985 1583496741.20 151.5797 59.9992 32.0000 1.9732 1.9744 416.7045 416.9999 0.0445 -1.0000 -1.0000 1144125 1583496741.30 151.5797 59.9992 32.0000 1.9732 1.9744 416.6668 416.9618 0.0444 -1.0000 -1.0000 1144188 1583496741.40 151.5797 59.9992 32.0000 1.9727 1.9738 416.7584 417.0537 0.0445 -1.0000 -1.0000 1144250 1583496741.50 151.5797 59.9992 32.0000 1.9723 1.9735 416.9000 417.1947 0.0442 -1.0000 -1.0000 1144313 1583496741.60 151.5193 59.9992 32.0000 1.9717 1.9728 416.7590 417.0545 0.0445 -1.0000 -1.0000 1144375 1583496741.70 151.5193 59.9992 32.0000 1.9730 1.9741 416.8838 417.1793 0.0445 -1.0000 -1.0000 1144672 1583496741.80 151.5193 59.9992 32.0000 1.9739 1.9751 416.6746 416.9700 0.0445 -1.0000 -1.0000 1144751 1583496741.90 151.5193 59.9992 32.0000 1.9735 1.9747 416.7485 417.0452 0.0448 -1.0000 -1.0000 1144813 1583496742.00 151.5193 59.9992 32.0000 1.9726 1.9738 416.8740 417.1701 0.0444 -1.0000 -1.0000 1144875 1583496742.10 151.4914 59.9992 32.0000 1.9718 1.9729 416.9877 417.2827 0.0444 -1.0000 -1.0000 1144938 1583496742.20 151.4521 59.9992 32.0000 1.9724 1.9736 417.0158 417.3112 0.0444 -1.0000 -1.0000 1145110 1583496742.30 151.4521 59.9992 32.0000 1.9727 1.9739 417.0007 417.2971 0.0446 -1.0000 -1.0000 1145172 1583496742.40 151.4521 59.9992 32.0000 1.9731 1.9742 416.8789 417.1738 0.0444 -1.0000 -1.0000 1145251 1583496742.50 151.4521 59.9992 32.0000 1.9719 1.9731 417.0606 417.3560 0.0444 -1.0000 -1.0000 1145313 1583496742.60 151.4521 59.9992 32.0000 1.9724 1.9736 417.0553 417.3520 0.0447 -1.0000 -1.0000 1145391 1583496742.70 151.4521 59.9992 32.0000 1.9725 1.9737 417.0365 417.3308 0.0444 -1.0000 -1.0000 1145625 1583496742.80 151.4521 59.9992 32.0000 1.9732 1.9743 416.9695 417.2657 0.0445 -1.0000 -1.0000 1145688 1583496742.90 151.4861 59.9992 32.0000 1.9737 1.9748 416.8545 417.1497 0.0444 -1.0000 -1.0000 1145750 1583496743.00 151.4866 59.9992 32.0000 1.9725 1.9736 416.9905 417.2851 0.0444 -1.0000 -1.0000 1145828 1583496743.10 151.4866 59.9992 32.0000 1.9724 1.9735 416.9301 417.2259 0.0445 -1.0000 -1.0000 1145891 1583496743.20 151.4904 59.9992 32.0000 1.9727 1.9738 416.8763 417.1711 0.0443 -1.0000 -1.0000 1146188 1583496743.30 151.4930 59.9992 32.0000 1.9730 1.9741 416.7580 417.0530 0.0445 -1.0000 -1.0000 1146250 1583496743.40 151.4930 59.9992 32.0000 1.9727 1.9738 416.7984 417.0937 0.0445 -1.0000 -1.0000 1146313 1583496743.50 151.4930 59.9992 32.0000 1.9730 1.9741 416.7427 417.0385 0.0445 -1.0000 -1.0000 1146391 1583496743.60 151.4930 59.9992 32.0000 1.9735 1.9747 416.7081 417.0032 0.0444 -1.0000 -1.0000 1146453 1583496743.70 151.4951 59.9992 32.0000 1.9730 1.9741 417.0452 417.3412 0.0445 -1.0000 -1.0000 1146875 1583496743.80 151.5072 59.9992 32.0000 1.9717 1.9729 416.9637 417.2594 0.0445 -1.0000 -1.0000 1146954 1583496743.90 151.5072 59.9992 32.0000 1.9723 1.9734 417.1053 417.4009 0.0445 -1.0000 -1.0000 1147016 1583496744.00 151.5072 59.9992 32.0000 1.9728 1.9740 417.0219 417.3177 0.0445 -1.0000 -1.0000 1147079 1583496744.10 151.5072 59.9992 32.0000 1.9731 1.9743 416.8011 417.0969 0.0445 -1.0000 -1.0000 1147157 1583496744.20 151.5072 59.9992 32.0000 1.9721 1.9733 416.7844 417.0796 0.0444 -1.0000 -1.0000 1147219 1583496744.30 151.5072 59.9992 32.0000 1.9719 1.9730 416.9138 417.2086 0.0444 -1.0000 -1.0000 1147344 1583496744.40 151.5072 59.9992 32.0000 1.9714 1.9726 416.8897 417.1850 0.0445 -1.0000 -1.0000 1147422 1583496744.50 151.5072 59.9992 32.0000 1.9737 1.9749 416.9221 417.2183 0.0446 -1.0000 -1.0000 1147485 1583496744.60 151.5072 59.9992 32.0000 1.9729 1.9740 416.8090 417.1042 0.0444 -1.0000 -1.0000 1147547 1583496744.70 151.5105 59.9992 32.0000 1.9731 1.9742 416.7084 417.0040 0.0445 -1.0000 -1.0000 1147625 1583496744.80 151.5068 60.0002 32.0000 1.9723 1.9734 416.8437 417.1395 0.0445 -1.0000 -1.0000 1147891 1583496744.90 151.4917 60.0004 32.0000 1.9718 1.9730 416.8804 417.1747 0.0443 -1.0000 -1.0000 1147953 1583496745.00 151.4917 60.0004 32.0000 1.9722 1.9734 417.0414 417.3366 0.0444 -1.0000 -1.0000 1148032 1583496745.10 151.4917 60.0004 32.0000 1.9716 1.9727 416.9687 417.2630 0.0443 -1.0000 -1.0000 1148094 1583496745.20 151.4917 60.0004 32.0000 1.9721 1.9732 416.7544 417.0496 0.0445 -1.0000 -1.0000 1148172 1583496745.30 151.4904 60.0004 32.0000 1.9722 1.9734 416.8616 417.1576 0.0445 -1.0000 -1.0000 1148235 1583496745.40 151.4470 60.0004 32.0000 1.9719 1.9730 416.8810 417.1747 0.0443 -1.0000 -1.0000 1148297 1583496745.50 151.4470 60.0004 32.0000 1.9716 1.9728 417.0970 417.3930 0.0445 -1.0000 -1.0000 1148360 1583496745.60 151.4470 60.0004 32.0000 1.9721 1.9732 417.0337 417.3286 0.0444 -1.0000 -1.0000 1148438 1583496745.70 151.4470 60.0004 32.0000 1.9728 1.9740 416.8352 417.1300 0.0444 -1.0000 -1.0000 1148485 1583496745.80 151.4470 60.0004 32.0000 1.9730 1.9742 416.7749 417.0698 0.0445 -1.0000 -1.0000 1148735 1583496745.90 151.4738 60.0004 32.0000 1.9723 1.9735 416.8352 417.1301 0.0444 -1.0000 -1.0000 1148797 1583496746.00 151.4749 60.0004 32.0000 1.9724 1.9736 416.8993 417.1942 0.0444 -1.0000 -1.0000 1148860 1583496746.10 151.4749 60.0004 32.0000 1.9718 1.9730 416.8668 417.1628 0.0446 -1.0000 -1.0000 1148922 1583496746.20 151.4749 60.0004 32.0000 1.9725 1.9736 416.8798 417.1750 0.0443 -1.0000 -1.0000 1148985 1583496746.30 151.4749 60.0004 32.0000 1.9730 1.9742 416.7492 417.0440 0.0445 -1.0000 -1.0000 1149235 1583496746.40 151.4749 60.0004 32.0000 1.9729 1.9740 416.8041 417.1001 0.0445 -1.0000 -1.0000 1149313 1583496746.50 151.4749 60.0004 32.0000 1.9731 1.9742 416.9353 417.2306 0.0445 -1.0000 -1.0000 1149375 1583496746.60 151.4749 60.0004 32.0000 1.9720 1.9731 417.0700 417.3661 0.0445 -1.0000 -1.0000 1149438 1583496746.70 151.4233 60.0004 32.0000 1.9721 1.9732 417.0209 417.3160 0.0444 -1.0000 -1.0000 1149516 1583496746.80 151.4233 60.0004 32.0000 1.9723 1.9735 416.8474 417.1432 0.0446 -1.0000 -1.0000 1149688 1583496746.90 151.4233 60.0004 32.0000 1.9731 1.9743 416.8450 417.1407 0.0444 -1.0000 -1.0000 1149750 1583496747.00 151.5149 60.0004 32.0000 1.9736 1.9748 416.8096 417.1051 0.0445 -1.0000 -1.0000 1149813 1583496747.10 151.5149 60.0004 32.0000 1.9726 1.9738 416.9126 417.2080 0.0445 -1.0000 -1.0000 1149875 1583496747.20 151.5149 60.0004 32.0000 1.9729 1.9741 416.9921 417.2882 0.0446 -1.0000 -1.0000 1149953 1583496747.30 151.5149 60.0004 32.0000 1.9729 1.9741 416.9182 417.2137 0.0444 -1.0000 -1.0000 1150203 1583496747.40 151.5149 60.0004 32.0000 1.9738 1.9749 416.7079 417.0028 0.0444 -1.0000 -1.0000 1150266 1583496747.50 151.5149 60.0004 32.0000 1.9729 1.9740 416.8687 417.1639 0.0445 -1.0000 -1.0000 1150328 1583496747.60 151.5206 60.0004 32.0000 1.9716 1.9727 416.9612 417.2566 0.0444 -1.0000 -1.0000 1150391 1583496747.70 151.5305 60.0004 32.0000 1.9722 1.9733 416.9523 417.2475 0.0444 -1.0000 -1.0000 1150453 1583496747.80 151.5305 60.0004 32.0000 1.9728 1.9740 416.8317 417.1272 0.0445 -1.0000 -1.0000 1150703 1583496747.90 151.5305 60.0004 32.0000 1.9731 1.9742 416.8543 417.1500 0.0445 -1.0000 -1.0000 1150766 1583496748.00 151.5305 60.0004 32.0000 1.9727 1.9739 416.8574 417.1530 0.0445 -1.0000 -1.0000 1150829 1583496748.10 151.5305 60.0004 32.0000 1.9726 1.9737 417.0167 417.3112 0.0443 -1.0000 -1.0000 1150891 1583496748.20 151.5101 60.0004 32.0000 1.9723 1.9735 417.0191 417.3145 0.0445 -1.0000 -1.0000 1150954 1583496748.30 151.4971 60.0004 32.0000 1.9727 1.9738 416.8969 417.1921 0.0444 -1.0000 -1.0000 1151016 1583496748.40 151.4971 60.0004 32.0000 1.9725 1.9736 416.8778 417.1724 0.0444 -1.0000 -1.0000 1151719 1583496748.50 151.4971 60.0004 32.0000 1.9730 1.9742 416.7276 417.0237 0.0445 -1.0000 -1.0000 1151813 1583496748.60 151.4971 60.0004 32.0000 1.9729 1.9741 416.7973 417.0921 0.0443 -1.0000 -1.0000 1151891 1583496748.70 151.4971 60.0004 32.0000 1.9718 1.9730 416.9338 417.2282 0.0443 -1.0000 -1.0000 1151969 1583496748.80 151.5519 60.0004 32.0000 1.9720 1.9732 416.7501 417.0457 0.0445 -1.0000 -1.0000 1152032 1583496748.90 151.5519 60.0004 32.0000 1.9726 1.9737 416.7441 417.0386 0.0444 -1.0000 -1.0000 1152094 1583496749.00 151.5519 60.0004 32.0000 1.9732 1.9743 416.6826 416.9781 0.0445 -1.0000 -1.0000 1152157 1583496749.10 151.5519 60.0004 32.0000 1.9727 1.9738 416.8571 417.1526 0.0445 -1.0000 -1.0000 1152219 1583496749.20 151.5519 60.0004 32.0000 1.9720 1.9731 416.9808 417.2767 0.0444 -1.0000 -1.0000 1152313 1583496749.30 151.4992 60.0004 32.0000 1.9717 1.9728 416.9367 417.2308 0.0443 -1.0000 -1.0000 1152360 1583496749.40 151.4961 60.0004 32.0000 1.9714 1.9726 416.8271 417.1223 0.0445 -1.0000 -1.0000 1152438 1583496749.50 151.4961 60.0004 32.0000 1.9725 1.9737 416.7329 417.0277 0.0444 -1.0000 -1.0000 1152500 1583496749.60 151.4961 60.0004 32.0000 1.9730 1.9741 416.6946 416.9911 0.0447 -1.0000 -1.0000 1152578 1583496749.70 151.4961 60.0004 32.0000 1.9728 1.9740 416.6850 416.9806 0.0445 -1.0000 -1.0000 1152641 1583496749.80 151.4961 60.0004 32.0000 1.9728 1.9739 416.8737 417.1694 0.0445 -1.0000 -1.0000 1152719 1583496749.90 151.4814 60.0001 32.0000 1.9728 1.9739 416.8991 417.1940 0.0444 -1.0000 -1.0000 1152782 1583496750.00 151.4814 60.0001 32.0000 1.9736 1.9748 416.7572 417.0522 0.0444 -1.0000 -1.0000 1152844 1583496750.10 151.4814 60.0001 32.0000 1.9727 1.9738 416.7871 417.0821 0.0442 -1.0000 -1.0000 1152922 1583496750.20 151.4814 60.0001 32.0000 1.9728 1.9739 416.8473 417.1429 0.0445 -1.0000 -1.0000 1152985 1583496750.30 151.4814 60.0001 32.0000 1.9723 1.9734 416.8848 417.1810 0.0446 -1.0000 -1.0000 1153047 1583496750.40 151.4814 60.0001 32.0000 1.9724 1.9736 416.8997 417.1954 0.0445 -1.0000 -1.0000 1153782 1583496750.50 151.4640 60.0001 32.0000 1.9737 1.9748 416.8259 417.1217 0.0445 -1.0000 -1.0000 1153844 1583496750.60 151.4471 60.0001 32.0000 1.9728 1.9740 416.7818 417.0771 0.0445 -1.0000 -1.0000 1153907 1583496750.70 151.4471 60.0001 32.0000 1.9718 1.9729 416.8525 417.1482 0.0445 -1.0000 -1.0000 1153969 1583496750.80 151.4471 60.0001 32.0000 1.9721 1.9732 416.8961 417.1910 0.0444 -1.0000 -1.0000 1154032 1583496750.90 151.4471 60.0001 32.0000 1.9725 1.9737 416.7505 417.0459 0.0445 -1.0000 -1.0000 1154094 1583496751.00 151.4471 60.0001 32.0000 1.9728 1.9739 416.6985 416.9937 0.0444 -1.0000 -1.0000 1154172 1583496751.10 151.4529 60.0001 32.0000 1.9739 1.9751 416.7153 417.0106 0.0445 -1.0000 -1.0000 1154235 1583496751.20 151.4529 60.0001 32.0000 1.9730 1.9741 416.9389 417.2355 0.0446 -1.0000 -1.0000 1154313 1583496751.30 151.4529 60.0001 32.0000 1.9724 1.9735 416.9240 417.2205 0.0446 -1.0000 -1.0000 1154375 1583496751.40 151.4529 60.0001 32.0000 1.9724 1.9735 416.9009 417.1970 0.0445 -1.0000 -1.0000 1154797 1583496751.50 151.4529 60.0001 32.0000 1.9729 1.9741 416.8098 417.1048 0.0444 -1.0000 -1.0000 1154875 1583496751.60 151.5302 60.0001 32.0000 1.9730 1.9741 416.7984 417.0929 0.0444 -1.0000 -1.0000 1154938 1583496751.70 151.5424 60.0001 32.0000 1.9738 1.9750 416.7346 417.0301 0.0445 -1.0000 -1.0000 1155000 1583496751.80 151.5424 60.0001 32.0000 1.9731 1.9742 416.8634 417.1592 0.0445 -1.0000 -1.0000 1155063 1583496751.90 151.5424 60.0001 32.0000 1.9722 1.9734 416.8913 417.1874 0.0445 -1.0000 -1.0000 1155141 1583496752.00 151.5424 60.0001 32.0000 1.9726 1.9738 416.8032 417.0986 0.0445 -1.0000 -1.0000 1155203 1583496752.10 151.5424 60.0001 32.0000 1.9730 1.9741 416.7522 417.0472 0.0444 -1.0000 -1.0000 1155282 1583496752.20 151.5424 60.0001 32.0000 1.9725 1.9737 416.6195 416.9144 0.0444 -1.0000 -1.0000 1155344 1583496752.30 151.5424 60.0001 32.0000 1.9726 1.9738 416.7235 417.0183 0.0444 -1.0000 -1.0000 1155407 1583496752.40 151.5424 60.0001 32.0000 1.9728 1.9739 416.7856 417.0803 0.0443 -1.0000 -1.0000 1155469 1583496752.50 151.5424 60.0001 32.0000 1.9721 1.9733 416.9090 417.2049 0.0446 -1.0000 -1.0000 1155547 1583496752.60 151.5424 60.0001 32.0000 1.9732 1.9744 416.8567 417.1520 0.0445 -1.0000 -1.0000 1155625 1583496752.70 151.5417 60.0001 32.0000 1.9729 1.9741 416.7977 417.0933 0.0445 -1.0000 -1.0000 1155703 1583496752.80 151.5383 60.0001 32.0000 1.9736 1.9748 416.6574 416.9527 0.0445 -1.0000 -1.0000 1155766 1583496752.90 151.5383 60.0001 32.0000 1.9730 1.9742 416.7929 417.0887 0.0445 -1.0000 -1.0000 1155828 1583496753.00 151.5383 60.0001 32.0000 1.9721 1.9732 416.8023 417.0980 0.0445 -1.0000 -1.0000 1155907 1583496753.10 151.5383 60.0001 32.0000 1.9718 1.9730 416.9210 417.2158 0.0444 -1.0000 -1.0000 1155969 1583496753.20 151.5383 60.0001 32.0000 1.9717 1.9729 416.8997 417.1954 0.0445 -1.0000 -1.0000 1156047 1583496753.30 151.5383 60.0001 32.0000 1.9730 1.9742 416.7144 417.0098 0.0446 -1.0000 -1.0000 1156110 1583496753.40 151.5383 60.0001 32.0000 1.9735 1.9747 416.7353 417.0308 0.0444 -1.0000 -1.0000 1156172 1583496753.50 151.5383 60.0001 32.0000 1.9725 1.9737 416.7628 417.0571 0.0444 -1.0000 -1.0000 1156469 1583496753.60 151.5383 60.0001 32.0000 1.9721 1.9733 416.9108 417.2068 0.0445 -1.0000 -1.0000 1156532 1583496753.70 151.5383 60.0001 32.0000 1.9718 1.9729 416.8786 417.1745 0.0446 -1.0000 -1.0000 1156594 1583496753.80 151.5346 60.0001 32.0000 1.9720 1.9732 416.7537 417.0489 0.0444 -1.0000 -1.0000 1156672 1583496753.90 151.5224 60.0001 32.0000 1.9728 1.9739 416.6668 416.9614 0.0444 -1.0000 -1.0000 1156735 1583496754.00 151.5224 60.0001 32.0000 1.9728 1.9739 416.8107 417.1057 0.0445 -1.0000 -1.0000 1157125 1583496754.10 151.5224 60.0001 32.0000 1.9713 1.9724 416.8952 417.1904 0.0444 -1.0000 -1.0000 1157203 1583496754.20 151.5224 60.0001 32.0000 1.9722 1.9734 416.8917 417.1874 0.0445 -1.0000 -1.0000 1157266 1583496754.30 151.5224 60.0001 32.0000 1.9734 1.9746 416.7919 417.0880 0.0446 -1.0000 -1.0000 1157329 1583496754.40 151.5218 60.0001 32.0000 1.9727 1.9739 416.8347 417.1309 0.0445 -1.0000 -1.0000 1157391 1583496754.50 151.5218 60.0001 32.0000 1.9719 1.9731 416.8456 417.1421 0.0447 -1.0000 -1.0000 1157688 1583496754.60 151.5218 60.0001 32.0000 1.9718 1.9729 416.9874 417.2832 0.0445 -1.0000 -1.0000 1157750 1583496754.70 151.5218 60.0001 32.0000 1.9720 1.9732 416.9458 417.2416 0.0444 -1.0000 -1.0000 1157828 1583496754.80 151.5218 60.0001 32.0000 1.9722 1.9734 416.7877 417.0831 0.0444 -1.0000 -1.0000 1157875 1583496754.90 151.4447 60.0004 32.0000 1.9729 1.9740 416.7609 417.0564 0.0445 -1.0000 -1.0000 1157953 1583496755.00 151.4313 60.0005 32.0000 1.9729 1.9741 416.7598 417.0553 0.0444 -1.0000 -1.0000 1158157 1583496755.10 151.4313 60.0005 32.0000 1.9724 1.9735 416.7927 417.0877 0.0444 -1.0000 -1.0000 1158219 1583496755.20 151.4313 60.0005 32.0000 1.9718 1.9729 416.8522 417.1471 0.0444 -1.0000 -1.0000 1158282 1583496755.30 151.4313 60.0005 32.0000 1.9720 1.9732 416.8368 417.1323 0.0445 -1.0000 -1.0000 1158344 1583496755.40 151.4313 60.0005 32.0000 1.9726 1.9738 416.8451 417.1410 0.0445 -1.0000 -1.0000 1158407 1583496755.50 151.4510 60.0005 32.0000 1.9731 1.9742 416.7646 417.0601 0.0445 -1.0000 -1.0000 1158485 1583496755.60 151.4510 60.0005 32.0000 1.9726 1.9738 416.8701 417.1661 0.0445 -1.0000 -1.0000 1158657 1583496755.70 151.4510 60.0005 32.0000 1.9722 1.9734 416.9172 417.2120 0.0444 -1.0000 -1.0000 1158719 1583496755.80 151.4510 60.0005 32.0000 1.9734 1.9746 416.8595 417.1549 0.0445 -1.0000 -1.0000 1158797 1583496755.90 151.4510 60.0005 32.0000 1.9729 1.9740 416.7944 417.0899 0.0445 -1.0000 -1.0000 1158860 1583496756.00 151.4715 60.0005 32.0000 1.9729 1.9740 416.6609 416.9553 0.0443 -1.0000 -1.0000 1158922 1583496756.10 151.4787 60.0005 32.0000 1.9731 1.9742 416.8093 417.1037 0.0443 -1.0000 -1.0000 1159172 1583496756.20 151.4787 60.0005 32.0000 1.9727 1.9738 416.8894 417.1849 0.0446 -1.0000 -1.0000 1159235 1583496756.30 151.4787 60.0005 32.0000 1.9723 1.9734 416.9070 417.2018 0.0444 -1.0000 -1.0000 1159297 1583496756.40 151.4787 60.0005 32.0000 1.9722 1.9733 416.9439 417.2395 0.0445 -1.0000 -1.0000 1159360 1583496756.50 151.4787 60.0005 32.0000 1.9723 1.9734 416.9100 417.2042 0.0442 -1.0000 -1.0000 1159422 1583496756.60 151.5296 60.0005 32.0000 1.9735 1.9746 416.7872 417.0825 0.0445 -1.0000 -1.0000 1200125 1583496756.70 151.5296 60.0005 32.0000 1.9736 1.9747 416.7162 417.0124 0.0445 -1.0000 -1.0000 1200438 1583496756.80 151.5296 60.0005 32.0000 1.9734 1.9746 416.9784 417.2737 0.0445 -1.0000 -1.0000 1200500 1583496756.90 151.5296 60.0005 32.0000 1.9721 1.9732 416.9924 417.2867 0.0443 -1.0000 -1.0000 1200563 1583496757.00 151.5296 60.0005 32.0000 1.9721 1.9733 416.9034 417.1988 0.0445 -1.0000 -1.0000 1200641 1583496757.10 151.5148 60.0005 32.0000 1.9732 1.9743 416.7233 417.0192 0.0446 -1.0000 -1.0000 1200703 1583496757.20 151.4754 60.0005 32.0000 1.9729 1.9740 416.7009 416.9957 0.0443 -1.0000 -1.0000 1200782 1583496757.30 151.4754 60.0005 32.0000 1.9729 1.9740 416.7681 417.0621 0.0444 -1.0000 -1.0000 1200844 1583496757.40 151.4754 60.0005 32.0000 1.9722 1.9734 416.7849 417.0805 0.0445 -1.0000 -1.0000 1200985 1583496757.50 151.4754 60.0005 32.0000 1.9723 1.9734 416.9324 417.2277 0.0444 -1.0000 -1.0000 1201063 1583496757.60 151.4754 60.0005 32.0000 1.9729 1.9741 416.8533 417.1487 0.0444 -1.0000 -1.0000 1201125 1583496757.70 151.5132 60.0005 32.0000 1.9725 1.9737 416.7598 417.0544 0.0443 -1.0000 -1.0000 1201188 1583496757.80 151.5132 60.0005 32.0000 1.9732 1.9743 416.6588 416.9544 0.0446 -1.0000 -1.0000 1201266 1583496757.90 151.5132 60.0005 32.0000 1.9723 1.9734 416.8725 417.1678 0.0444 -1.0000 -1.0000 1201328 1583496758.00 151.5132 60.0005 32.0000 1.9716 1.9728 416.9322 417.2261 0.0443 -1.0000 -1.0000 1201391 1583496758.10 151.5132 60.0005 32.0000 1.9720 1.9732 416.8671 417.1618 0.0444 -1.0000 -1.0000 1201453 1583496758.20 151.5144 60.0005 32.0000 1.9728 1.9740 416.7562 417.0508 0.0444 -1.0000 -1.0000 1201516 1583496758.30 151.4739 60.0005 32.0000 1.9732 1.9743 416.5700 416.8652 0.0444 -1.0000 -1.0000 1201578 1583496758.40 151.4739 60.0005 32.0000 1.9731 1.9742 416.7420 417.0365 0.0444 -1.0000 -1.0000 1201657 1583496758.50 151.4739 60.0005 32.0000 1.9726 1.9737 416.8524 417.1479 0.0445 -1.0000 -1.0000 1201719 1583496758.60 151.4739 60.0005 32.0000 1.9722 1.9733 416.9025 417.1970 0.0444 -1.0000 -1.0000 1202250 1583496758.70 151.4739 60.0005 32.0000 1.9722 1.9734 416.8763 417.1709 0.0442 -1.0000 -1.0000 1202329 1583496758.80 151.4739 60.0005 32.0000 1.9724 1.9735 416.8267 417.1219 0.0446 -1.0000 -1.0000 1202391 1583496758.90 151.4739 60.0005 32.0000 1.9725 1.9737 416.7028 416.9982 0.0445 -1.0000 -1.0000 1202454 1583496759.00 151.4739 60.0005 32.0000 1.9726 1.9737 416.6670 416.9623 0.0444 -1.0000 -1.0000 1202516 1583496759.10 151.4739 60.0005 32.0000 1.9729 1.9741 416.8158 417.1097 0.0442 -1.0000 -1.0000 1202579 1583496759.20 151.4739 60.0005 32.0000 1.9721 1.9733 416.8320 417.1265 0.0444 -1.0000 -1.0000 1202657 1583496759.30 151.4644 60.0005 32.0000 1.9728 1.9739 416.8599 417.1556 0.0445 -1.0000 -1.0000 1202719 1583496759.40 151.4400 60.0005 32.0000 1.9730 1.9741 416.8021 417.0972 0.0444 -1.0000 -1.0000 1202782 1583496759.50 151.4400 60.0005 32.0000 1.9729 1.9741 416.7343 417.0284 0.0443 -1.0000 -1.0000 1202860 1583496759.60 151.4400 60.0005 32.0000 1.9717 1.9728 416.8347 417.1302 0.0445 -1.0000 -1.0000 1202922 1583496759.70 151.4400 60.0005 32.0000 1.9715 1.9726 416.8942 417.1898 0.0445 -1.0000 -1.0000 1202985 1583496759.80 151.4400 60.0005 32.0000 1.9725 1.9736 416.8813 417.1767 0.0445 -1.0000 -1.0000 1203063 1583496759.90 151.4400 60.0005 32.0000 1.9732 1.9744 416.7505 417.0458 0.0445 -1.0000 -1.0000 1203125 1583496760.00 151.4426 60.0003 32.0000 1.9737 1.9749 416.7275 417.0225 0.0444 -1.0000 -1.0000 1203188 1583496760.10 151.4426 60.0003 32.0000 1.9735 1.9747 416.7858 417.0809 0.0445 -1.0000 -1.0000 1203266 1583496760.20 151.4426 60.0003 32.0000 1.9722 1.9733 416.9178 417.2128 0.0444 -1.0000 -1.0000 1203375 1583496760.30 151.4158 60.0003 32.0000 1.9719 1.9730 416.8899 417.1851 0.0445 -1.0000 -1.0000 1203438 1583496760.40 151.4151 60.0003 32.0000 1.9734 1.9746 416.7892 417.0853 0.0445 -1.0000 -1.0000 1203516 1583496760.50 151.4151 60.0003 32.0000 1.9733 1.9745 416.7343 417.0297 0.0444 -1.0000 -1.0000 1203579 1583496760.60 151.4151 60.0003 32.0000 1.9728 1.9740 416.9374 417.2331 0.0445 -1.0000 -1.0000 1203641 1583496760.70 151.4151 60.0003 32.0000 1.9719 1.9730 416.8654 417.1591 0.0442 -1.0000 -1.0000 1204485 1583496760.80 151.4151 60.0003 32.0000 1.9725 1.9737 416.7781 417.0724 0.0444 -1.0000 -1.0000 1204547 1583496760.90 151.4151 60.0003 32.0000 1.9728 1.9739 416.7673 417.0628 0.0445 -1.0000 -1.0000 1204610 1583496761.00 151.4151 60.0003 32.0000 1.9733 1.9745 416.7875 417.0822 0.0443 -1.0000 -1.0000 1204688 1583496761.10 151.4822 60.0003 32.0000 1.9727 1.9738 416.8073 417.1020 0.0443 -1.0000 -1.0000 1204751 1583496761.20 151.5019 60.0003 32.0000 1.9725 1.9736 416.8933 417.1880 0.0444 -1.0000 -1.0000 1204813 1583496761.30 151.5019 60.0003 32.0000 1.9722 1.9734 416.9870 417.2814 0.0443 -1.0000 -1.0000 1204876 1583496761.40 151.5019 60.0003 32.0000 1.9729 1.9741 416.7180 417.0132 0.0444 -1.0000 -1.0000 1204938 1583496761.50 151.5019 60.0003 32.0000 1.9732 1.9743 416.7692 417.0633 0.0442 -1.0000 -1.0000 1205016 1583496761.60 151.5019 60.0003 32.0000 1.9721 1.9732 416.6705 416.9640 0.0442 -1.0000 -1.0000 1205079 1583496761.70 151.5578 60.0003 32.0000 1.9722 1.9733 416.8104 417.1045 0.0444 -1.0000 -1.0000 1205547 1583496761.80 151.5578 60.0003 32.0000 1.9724 1.9735 416.9669 417.2613 0.0443 -1.0000 -1.0000 1205625 1583496761.90 151.5578 60.0003 32.0000 1.9729 1.9740 416.8923 417.1870 0.0444 -1.0000 -1.0000 1205719 1583496762.00 151.5578 60.0003 32.0000 1.9725 1.9737 416.7622 417.0564 0.0443 -1.0000 -1.0000 1205782 1583496762.10 151.5578 60.0003 32.0000 1.9726 1.9737 416.7256 417.0200 0.0443 -1.0000 -1.0000 1205860 1583496762.20 151.5345 60.0003 32.0000 1.9721 1.9733 416.8230 417.1173 0.0443 -1.0000 -1.0000 1205922 1583496762.30 151.5345 60.0003 32.0000 1.9712 1.9724 416.9208 417.2159 0.0445 -1.0000 -1.0000 1205985 1583496762.40 151.5345 60.0003 32.0000 1.9721 1.9732 416.9762 417.2716 0.0445 -1.0000 -1.0000 1206047 1583496762.50 151.5345 60.0003 32.0000 1.9728 1.9740 416.8000 417.0964 0.0446 -1.0000 -1.0000 1206110 1583496762.60 151.5345 60.0003 32.0000 1.9722 1.9733 416.7681 417.0646 0.0446 -1.0000 -1.0000 1206188 1583496762.70 151.5345 60.0003 32.0000 1.9720 1.9731 416.9037 417.2000 0.0445 -1.0000 -1.0000 1206266 1583496762.80 151.5345 60.0003 32.0000 1.9718 1.9729 416.8785 417.1740 0.0445 -1.0000 -1.0000 1206329 1583496762.90 151.5345 60.0003 32.0000 1.9728 1.9740 416.7929 417.0890 0.0445 -1.0000 -1.0000 1206391 1583496763.00 151.5345 60.0003 32.0000 1.9733 1.9744 416.7788 417.0741 0.0444 -1.0000 -1.0000 1206469 1583496763.10 151.5345 60.0003 32.0000 1.9728 1.9740 416.7191 417.0145 0.0445 -1.0000 -1.0000 1206532 1583496763.20 151.5345 60.0003 32.0000 1.9726 1.9737 416.8563 417.1517 0.0444 -1.0000 -1.0000 1206594 1583496763.30 151.5345 60.0003 32.0000 1.9719 1.9731 416.9490 417.2439 0.0444 -1.0000 -1.0000 1206657 1583496763.40 151.4707 60.0003 32.0000 1.9719 1.9730 416.8251 417.1201 0.0444 -1.0000 -1.0000 1206735 1583496763.50 151.4707 60.0003 32.0000 1.9727 1.9739 416.8795 417.1739 0.0443 -1.0000 -1.0000 1206813 1583496763.60 151.4707 60.0003 32.0000 1.9730 1.9742 416.6602 416.9550 0.0444 -1.0000 -1.0000 1206876 1583496763.70 151.4707 60.0003 32.0000 1.9725 1.9736 416.6782 416.9730 0.0443 -1.0000 -1.0000 1206938 1583496763.80 151.4707 60.0003 32.0000 1.9719 1.9730 416.8992 417.1939 0.0443 -1.0000 -1.0000 1207000 1583496763.90 151.4707 60.0003 32.0000 1.9720 1.9731 416.9089 417.2036 0.0444 -1.0000 -1.0000 1207063 1583496764.00 151.4707 60.0003 32.0000 1.9726 1.9738 416.8607 417.1563 0.0443 -1.0000 -1.0000 1207126 1583496764.10 151.4707 60.0003 32.0000 1.9735 1.9747 416.6864 416.9814 0.0444 -1.0000 -1.0000 1207203 1583496764.20 151.4707 60.0003 32.0000 1.9734 1.9746 416.7059 417.0008 0.0444 -1.0000 -1.0000 1207266 1583496764.30 151.4707 60.0003 32.0000 1.9738 1.9750 416.7647 417.0598 0.0445 -1.0000 -1.0000 1207626 1583496764.40 151.4707 60.0003 32.0000 1.9728 1.9740 416.8855 417.1811 0.0445 -1.0000 -1.0000 1207688 1583496764.50 151.4707 60.0003 32.0000 1.9728 1.9739 416.9767 417.2717 0.0444 -1.0000 -1.0000 1207750 1583496764.60 151.5272 60.0003 32.0000 1.9722 1.9734 416.9557 417.2510 0.0444 -1.0000 -1.0000 1207813 1583496764.70 151.5272 60.0003 32.0000 1.9727 1.9738 416.9165 417.2111 0.0443 -1.0000 -1.0000 1207891 1583496764.80 151.5272 60.0003 32.0000 1.9730 1.9742 416.8271 417.1222 0.0444 -1.0000 -1.0000 1207953 1583496764.90 151.5272 60.0003 32.0000 1.9721 1.9732 416.7275 417.0224 0.0444 -1.0000 -1.0000 1208751 1583496765.00 151.5272 60.0003 32.0000 1.9725 1.9737 416.6745 416.9689 0.0443 -1.0000 -1.0000 1208813 1583496765.10 151.5357 60.0008 32.0000 1.9718 1.9730 416.8727 417.1681 0.0445 -1.0000 -1.0000 1208876 1583496765.20 151.5363 60.0008 32.0000 1.9720 1.9732 416.9544 417.2489 0.0443 -1.0000 -1.0000 1208953 1583496765.30 151.5363 60.0008 32.0000 1.9712 1.9723 416.8847 417.1796 0.0444 -1.0000 -1.0000 1209016 1583496765.40 151.5363 60.0008 32.0000 1.9720 1.9732 416.8989 417.1934 0.0443 -1.0000 -1.0000 1209079 1583496765.50 151.5363 60.0008 32.0000 1.9725 1.9736 416.8356 417.1305 0.0444 -1.0000 -1.0000 1209157 1583496765.60 151.5249 60.0008 32.0000 1.9737 1.9748 416.7719 417.0664 0.0444 -1.0000 -1.0000 1209219 1583496765.70 151.4866 60.0008 32.0000 1.9724 1.9735 416.7054 416.9993 0.0443 -1.0000 -1.0000 1209282 1583496765.80 151.4866 60.0008 32.0000 1.9727 1.9738 416.7463 417.0418 0.0445 -1.0000 -1.0000 1209360 1583496765.90 151.4866 60.0008 32.0000 1.9727 1.9738 416.8512 417.1460 0.0443 -1.0000 -1.0000 1209422 1583496766.00 151.4866 60.0008 32.0000 1.9724 1.9736 416.8706 417.1653 0.0444 -1.0000 -1.0000 1209485 1583496766.10 151.4866 60.0008 32.0000 1.9731 1.9743 416.8310 417.1268 0.0445 -1.0000 -1.0000 1209563 1583496766.20 151.4866 60.0008 32.0000 1.9727 1.9738 416.7427 417.0376 0.0443 -1.0000 -1.0000 1209626 1583496766.30 151.4658 60.0008 32.0000 1.9731 1.9742 416.7383 417.0331 0.0445 -1.0000 -1.0000 1209688 1583496766.40 151.4371 60.0008 32.0000 1.9725 1.9736 416.8917 417.1866 0.0444 -1.0000 -1.0000 1209766 1583496766.50 151.4371 60.0008 32.0000 1.9720 1.9731 416.9054 417.2009 0.0445 -1.0000 -1.0000 1209828 1583496766.60 151.4371 60.0008 32.0000 1.9721 1.9733 416.9593 417.2547 0.0445 -1.0000 -1.0000 1209891 1583496766.70 151.4371 60.0008 32.0000 1.9727 1.9738 416.9443 417.2397 0.0445 -1.0000 -1.0000 1209969 1583496766.80 151.4371 60.0008 32.0000 1.9733 1.9744 416.7535 417.0488 0.0444 -1.0000 -1.0000 1210032 1583496766.90 151.4371 60.0008 32.0000 1.9721 1.9733 416.7710 417.0661 0.0445 -1.0000 -1.0000 1210094 1583496767.00 151.4371 60.0008 32.0000 1.9729 1.9740 416.8392 417.1341 0.0444 -1.0000 -1.0000 1210157 1583496767.10 151.4371 60.0008 32.0000 1.9724 1.9736 416.8387 417.1325 0.0443 -1.0000 -1.0000 1210219 1583496767.20 151.4371 60.0008 32.0000 1.9727 1.9739 416.8054 417.1007 0.0445 -1.0000 -1.0000 1210297 1583496767.30 151.4371 60.0008 32.0000 1.9725 1.9737 416.7630 417.0586 0.0444 -1.0000 -1.0000 1210360 1583496767.40 151.4965 60.0008 32.0000 1.9728 1.9739 416.8454 417.1411 0.0445 -1.0000 -1.0000 1210641 1583496767.50 151.5019 60.0008 32.0000 1.9720 1.9731 416.8976 417.1925 0.0444 -1.0000 -1.0000 1210751 1583496767.60 151.5019 60.0008 32.0000 1.9720 1.9731 416.9554 417.2503 0.0444 -1.0000 -1.0000 1210813 1583496767.70 151.5019 60.0008 32.0000 1.9719 1.9731 416.9118 417.2060 0.0443 -1.0000 -1.0000 1210876 1583496767.80 151.5019 60.0008 32.0000 1.9719 1.9731 416.8977 417.1931 0.0445 -1.0000 -1.0000 1210953 1583496767.90 151.5035 60.0008 32.0000 1.9731 1.9742 416.8301 417.1256 0.0445 -1.0000 -1.0000 1211016 1583496768.00 151.5505 60.0008 32.0000 1.9725 1.9737 416.7624 417.0572 0.0443 -1.0000 -1.0000 1211079 1583496768.10 151.5505 60.0008 32.0000 1.9729 1.9740 416.6596 416.9543 0.0444 -1.0000 -1.0000 1211157 1583496768.20 151.5505 60.0008 32.0000 1.9728 1.9739 416.7999 417.0946 0.0444 -1.0000 -1.0000 1211219 1583496768.30 151.5505 60.0008 32.0000 1.9728 1.9740 416.9042 417.2000 0.0446 -1.0000 -1.0000 1211282 1583496768.40 151.5505 60.0008 32.0000 1.9718 1.9730 416.9950 417.2900 0.0443 -1.0000 -1.0000 1211360 1583496768.50 151.5324 60.0008 32.0000 1.9727 1.9739 416.8107 417.1059 0.0445 -1.0000 -1.0000 1211422 1583496768.60 151.5249 60.0008 32.0000 1.9727 1.9739 416.9048 417.2007 0.0445 -1.0000 -1.0000 1211485 1583496768.70 151.5249 60.0008 32.0000 1.9726 1.9737 416.9268 417.2222 0.0444 -1.0000 -1.0000 1211563 1583496768.80 151.5249 60.0008 32.0000 1.9724 1.9736 417.1930 417.4882 0.0445 -1.0000 -1.0000 1211626 1583496768.90 151.5249 60.0008 32.0000 1.9719 1.9731 417.0593 417.3551 0.0444 -1.0000 -1.0000 1212547 1583496769.00 151.5249 60.0008 32.0000 1.9717 1.9728 416.9861 417.2804 0.0443 -1.0000 -1.0000 1212626 1583496769.10 151.4086 60.0008 32.0000 1.9721 1.9733 416.8134 417.1097 0.0445 -1.0000 -1.0000 1212688 1583496769.20 151.4086 60.0008 32.0000 1.9722 1.9733 416.7537 417.0489 0.0445 -1.0000 -1.0000 1212751 1583496769.30 151.4086 60.0008 32.0000 1.9730 1.9741 416.7175 417.0136 0.0446 -1.0000 -1.0000 1212813 1583496769.40 151.4086 60.0008 32.0000 1.9729 1.9740 416.8797 417.1754 0.0445 -1.0000 -1.0000 1212876 1583496769.50 151.4086 60.0008 32.0000 1.9720 1.9731 416.8505 417.1454 0.0444 -1.0000 -1.0000 1212953 1583496769.60 151.4086 60.0008 32.0000 1.9717 1.9729 416.9796 417.2754 0.0446 -1.0000 -1.0000 1213016 1583496769.70 151.5004 59.9997 32.0000 1.9725 1.9737 416.8796 417.1750 0.0444 -1.0000 -1.0000 1213079 1583496769.80 151.5004 59.9997 32.0000 1.9730 1.9741 416.8517 417.1476 0.0445 -1.0000 -1.0000 1213157 1583496769.90 151.5004 59.9997 32.0000 1.9735 1.9747 416.7425 417.0385 0.0446 -1.0000 -1.0000 1213219 1583496770.00 151.5004 59.9997 32.0000 1.9721 1.9732 416.7407 417.0361 0.0444 -1.0000 -1.0000 1213282 1583496770.10 151.5004 59.9997 32.0000 1.9722 1.9734 416.8065 417.1014 0.0444 -1.0000 -1.0000 1213344 1583496770.20 151.5004 59.9997 32.0000 1.9715 1.9727 416.9531 417.2480 0.0444 -1.0000 -1.0000 1213407 1583496770.30 151.5248 59.9997 32.0000 1.9721 1.9733 416.8997 417.1950 0.0444 -1.0000 -1.0000 1213469 1583496770.40 151.5263 59.9997 32.0000 1.9722 1.9733 416.8811 417.1764 0.0445 -1.0000 -1.0000 1213547 1583496770.50 151.5263 59.9997 32.0000 1.9728 1.9740 416.7843 417.0800 0.0444 -1.0000 -1.0000 1213610 1583496770.60 151.5263 59.9997 32.0000 1.9721 1.9733 416.8495 417.1444 0.0444 -1.0000 -1.0000 1213672 1583496770.70 151.5263 59.9997 32.0000 1.9724 1.9735 416.8782 417.1726 0.0443 -1.0000 -1.0000 1213750 1583496770.80 151.5263 59.9997 32.0000 1.9713 1.9724 416.8970 417.1922 0.0445 -1.0000 -1.0000 1213813 1583496770.90 151.5263 59.9997 32.0000 1.9720 1.9731 416.8636 417.1586 0.0443 -1.0000 -1.0000 1213876 1583496771.00 151.5263 59.9997 32.0000 1.9715 1.9727 416.7881 417.0817 0.0442 -1.0000 -1.0000 1213938 1583496771.10 151.5263 59.9997 32.0000 1.9723 1.9734 416.6971 416.9925 0.0445 -1.0000 -1.0000 1214016 1583496771.20 151.5263 59.9997 32.0000 1.9733 1.9745 416.7105 417.0062 0.0446 -1.0000 -1.0000 1214094 1583496771.30 151.5263 59.9997 32.0000 1.9730 1.9742 416.7347 417.0302 0.0445 -1.0000 -1.0000 1214157 1583496771.40 151.4736 59.9997 32.0000 1.9718 1.9729 416.8996 417.1954 0.0444 -1.0000 -1.0000 1214219 1583496771.50 151.4557 59.9997 32.0000 1.9712 1.9723 416.9083 417.2027 0.0444 -1.0000 -1.0000 1214500 1583496771.60 151.4557 59.9997 32.0000 1.9718 1.9729 416.9569 417.2516 0.0443 -1.0000 -1.0000 1214563 1583496771.70 151.4557 59.9997 32.0000 1.9722 1.9734 416.8714 417.1662 0.0444 -1.0000 -1.0000 1214626 1583496771.80 151.4557 59.9997 32.0000 1.9729 1.9741 416.7253 417.0211 0.0445 -1.0000 -1.0000 1214703 1583496771.90 151.4557 59.9997 32.0000 1.9721 1.9733 416.7622 417.0578 0.0445 -1.0000 -1.0000 1214813 1583496772.00 151.4252 59.9997 32.0000 1.9726 1.9738 416.8962 417.1913 0.0444 -1.0000 -1.0000 1215219 1583496772.10 151.4079 59.9997 32.0000 1.9723 1.9734 416.9052 417.2000 0.0444 -1.0000 -1.0000 1215297 1583496772.20 151.4079 59.9997 32.0000 1.9722 1.9734 416.8139 417.1085 0.0444 -1.0000 -1.0000 1215360 1583496772.30 151.4079 59.9997 32.0000 1.9722 1.9734 416.8143 417.1091 0.0444 -1.0000 -1.0000 1215422 1583496772.40 151.4079 59.9997 32.0000 1.9723 1.9735 416.7977 417.0925 0.0444 -1.0000 -1.0000 1215485 1583496772.50 151.4079 59.9997 32.0000 1.9721 1.9732 416.8177 417.1128 0.0444 -1.0000 -1.0000 1215688 1583496772.60 151.4554 59.9997 32.0000 1.9721 1.9732 416.8472 417.1421 0.0444 -1.0000 -1.0000 1215750 1583496772.70 151.4554 59.9997 32.0000 1.9725 1.9736 416.9429 417.2375 0.0443 -1.0000 -1.0000 1215828 1583496772.80 151.4554 59.9997 32.0000 1.9718 1.9729 417.0211 417.3164 0.0445 -1.0000 -1.0000 1215891 1583496772.90 151.4554 59.9997 32.0000 1.9726 1.9737 416.8588 417.1543 0.0444 -1.0000 -1.0000 1215953 1583496773.00 151.4554 59.9997 32.0000 1.9726 1.9737 416.7806 417.0751 0.0443 -1.0000 -1.0000 1216032 1583496773.10 151.4454 59.9997 32.0000 1.9730 1.9742 416.9717 417.2668 0.0444 -1.0000 -1.0000 1216110 1583496773.20 151.4454 59.9997 32.0000 1.9724 1.9735 416.9834 417.2789 0.0444 -1.0000 -1.0000 1216188 1583496773.30 151.4454 59.9997 32.0000 1.9718 1.9729 416.9891 417.2846 0.0445 -1.0000 -1.0000 1216250 1583496773.40 151.4454 59.9997 32.0000 1.9717 1.9728 417.0802 417.3757 0.0444 -1.0000 -1.0000 1216313 1583496773.50 151.4454 59.9997 32.0000 1.9719 1.9731 417.0252 417.3200 0.0444 -1.0000 -1.0000 1216375 1583496773.60 151.4546 59.9997 32.0000 1.9731 1.9742 416.9664 417.2622 0.0445 -1.0000 -1.0000 1216453 1583496773.70 151.5489 59.9997 32.0000 1.9727 1.9739 416.7769 417.0715 0.0444 -1.0000 -1.0000 1216500 1583496773.80 151.5489 59.9997 32.0000 1.9729 1.9740 416.9157 417.2114 0.0446 -1.0000 -1.0000 1216578 1583496773.90 151.5489 59.9997 32.0000 1.9724 1.9736 417.0028 417.2968 0.0443 -1.0000 -1.0000 1216641 1583496774.00 151.5489 59.9997 32.0000 1.9721 1.9733 417.0659 417.3607 0.0444 -1.0000 -1.0000 1216703 1583496774.10 151.5489 59.9997 32.0000 1.9729 1.9740 416.8875 417.1824 0.0443 -1.0000 -1.0000 1216782 1583496774.20 151.5105 59.9997 32.0000 1.9722 1.9733 416.8146 417.1095 0.0445 -1.0000 -1.0000 1216844 1583496774.30 151.5105 59.9997 32.0000 1.9723 1.9735 416.7074 417.0031 0.0445 -1.0000 -1.0000 1216907 1583496774.40 151.5105 59.9997 32.0000 1.9718 1.9730 416.9879 417.2836 0.0445 -1.0000 -1.0000 1216985 1583496774.50 151.5105 59.9997 32.0000 1.9718 1.9730 417.0117 417.3072 0.0444 -1.0000 -1.0000 1217047 1583496774.60 151.5105 59.9997 32.0000 1.9717 1.9729 416.9923 417.2873 0.0444 -1.0000 -1.0000 1217485 1583496774.70 151.5085 59.9997 32.0000 1.9724 1.9736 416.9679 417.2629 0.0443 -1.0000 -1.0000 1217547 1583496774.80 151.4913 60.0003 32.0000 1.9732 1.9743 416.7823 417.0771 0.0445 -1.0000 -1.0000 1217610 1583496774.90 151.4913 60.0003 32.0000 1.9726 1.9738 416.9145 417.2098 0.0444 -1.0000 -1.0000 1217672 1583496775.00 151.4913 60.0003 32.0000 1.9717 1.9728 416.9690 417.2629 0.0443 -1.0000 -1.0000 1217750 1583496775.10 151.4913 60.0003 32.0000 1.9725 1.9737 417.0709 417.3664 0.0444 -1.0000 -1.0000 1218594 1583496775.20 151.4913 60.0003 32.0000 1.9723 1.9735 416.9141 417.2096 0.0445 -1.0000 -1.0000 1218657 1583496775.30 151.4011 60.0003 32.0000 1.9733 1.9744 416.8838 417.1789 0.0444 -1.0000 -1.0000 1218719 1583496775.40 151.4011 60.0003 32.0000 1.9728 1.9739 417.0204 417.3153 0.0444 -1.0000 -1.0000 1218782 1583496775.50 151.4011 60.0003 32.0000 1.9722 1.9733 417.1321 417.4274 0.0443 -1.0000 -1.0000 1218860 1583496775.60 151.4011 60.0003 32.0000 1.9719 1.9731 417.2222 417.5189 0.0447 -1.0000 -1.0000 1218922 1583496775.70 151.4011 60.0003 32.0000 1.9721 1.9732 417.1434 417.4391 0.0444 -1.0000 -1.0000 1218985 1583496775.80 151.4315 60.0003 32.0000 1.9731 1.9742 417.1455 417.4406 0.0444 -1.0000 -1.0000 1219063 1583496775.90 151.4530 60.0003 32.0000 1.9732 1.9744 416.8989 417.1950 0.0446 -1.0000 -1.0000 1219126 1583496776.00 151.4530 60.0003 32.0000 1.9726 1.9738 416.9491 417.2444 0.0444 -1.0000 -1.0000 1219188 1583496776.10 151.4530 60.0003 32.0000 1.9719 1.9730 416.9439 417.2393 0.0444 -1.0000 -1.0000 1219266 1583496776.20 151.4530 60.0003 32.0000 1.9722 1.9734 417.1119 417.4076 0.0446 -1.0000 -1.0000 1219329 1583496776.30 151.4530 60.0003 32.0000 1.9718 1.9729 417.0764 417.3730 0.0446 -1.0000 -1.0000 1219391 1583496776.40 151.4817 60.0003 32.0000 1.9728 1.9739 416.8182 417.1129 0.0444 -1.0000 -1.0000 1219453 1583496776.50 151.5080 60.0003 32.0000 1.9733 1.9744 416.7578 417.0526 0.0444 -1.0000 -1.0000 1219516 1583496776.60 151.5080 60.0003 32.0000 1.9725 1.9737 416.8778 417.1728 0.0444 -1.0000 -1.0000 1219579 1583496776.70 151.5080 60.0003 32.0000 1.9721 1.9733 417.0582 417.3531 0.0443 -1.0000 -1.0000 1219657 1583496776.80 151.5080 60.0003 32.0000 1.9720 1.9732 417.0052 417.2997 0.0443 -1.0000 -1.0000 1219719 1583496776.90 151.5080 60.0003 32.0000 1.9720 1.9732 416.9196 417.2149 0.0445 -1.0000 -1.0000 1219782 1583496777.00 151.5080 60.0003 32.0000 1.9729 1.9741 416.9374 417.2326 0.0444 -1.0000 -1.0000 1219860 1583496777.10 151.5080 60.0003 32.0000 1.9735 1.9746 416.8624 417.1576 0.0444 -1.0000 -1.0000 1219985 1583496777.20 151.5080 60.0003 32.0000 1.9731 1.9742 416.8309 417.1253 0.0443 -1.0000 -1.0000 1220047 1583496777.30 151.5080 60.0003 32.0000 1.9722 1.9733 416.8256 417.1201 0.0444 -1.0000 -1.0000 1220110 1583496777.40 151.5080 60.0003 32.0000 1.9719 1.9730 416.9784 417.2747 0.0446 -1.0000 -1.0000 1220172 1583496777.50 151.5192 60.0003 32.0000 1.9718 1.9730 417.0168 417.3122 0.0444 -1.0000 -1.0000 1220250 1583496777.60 151.5236 60.0003 32.0000 1.9728 1.9740 416.9394 417.2337 0.0442 -1.0000 -1.0000 1220985 1583496777.70 151.5236 60.0003 32.0000 1.9726 1.9738 416.8793 417.1737 0.0443 -1.0000 -1.0000 1221047 1583496777.80 151.5236 60.0003 32.0000 1.9724 1.9735 416.9237 417.2184 0.0443 -1.0000 -1.0000 1221126 1583496777.90 151.5236 60.0003 32.0000 1.9718 1.9730 417.0422 417.3371 0.0444 -1.0000 -1.0000 1221188 1583496778.00 151.5236 60.0003 32.0000 1.9720 1.9731 417.1278 417.4226 0.0444 -1.0000 -1.0000 1221251 1583496778.10 151.4901 60.0003 32.0000 1.9723 1.9734 417.0140 417.3092 0.0445 -1.0000 -1.0000 1221485 1583496778.20 151.4901 60.0003 32.0000 1.9724 1.9735 416.9454 417.2408 0.0445 -1.0000 -1.0000 1221547 1583496778.30 151.4901 60.0003 32.0000 1.9728 1.9740 416.9495 417.2450 0.0445 -1.0000 -1.0000 1221626 1583496778.40 151.4901 60.0003 32.0000 1.9737 1.9749 416.8444 417.1398 0.0445 -1.0000 -1.0000 1221703 1583496778.50 151.4901 60.0003 32.0000 1.9731 1.9743 416.8516 417.1472 0.0445 -1.0000 -1.0000 1221766 1583496778.60 151.4909 60.0003 32.0000 1.9725 1.9736 416.9966 417.2912 0.0444 -1.0000 -1.0000 1221969 1583496778.70 151.4944 60.0003 32.0000 1.9726 1.9738 417.0758 417.3713 0.0444 -1.0000 -1.0000 1222047 1583496778.80 151.4944 60.0003 32.0000 1.9729 1.9741 416.9727 417.2678 0.0445 -1.0000 -1.0000 1222110 1583496778.90 151.4944 60.0003 32.0000 1.9730 1.9742 416.9785 417.2732 0.0443 -1.0000 -1.0000 1222172 1583496779.00 151.4944 60.0003 32.0000 1.9723 1.9734 416.9836 417.2780 0.0443 -1.0000 -1.0000 1222250 1583496779.10 151.4944 60.0003 32.0000 1.9720 1.9731 417.1223 417.4168 0.0442 -1.0000 -1.0000 1222328 1583496779.20 151.4475 60.0003 32.0000 1.9722 1.9733 417.0904 417.3842 0.0442 -1.0000 -1.0000 1222391 1583496779.30 151.4475 60.0003 32.0000 1.9728 1.9740 417.0721 417.3661 0.0443 -1.0000 -1.0000 1222453 1583496779.40 151.4475 60.0003 32.0000 1.9727 1.9738 417.0256 417.3202 0.0443 -1.0000 -1.0000 1222516 1583496779.50 151.4475 60.0003 32.0000 1.9731 1.9742 417.1779 417.4732 0.0444 -1.0000 -1.0000 1222594 1583496779.60 151.4475 60.0003 32.0000 1.9726 1.9738 417.2186 417.5141 0.0444 -1.0000 -1.0000 1222657 1583496779.70 151.4726 59.9997 32.0000 1.9723 1.9734 417.1203 417.4160 0.0444 -1.0000 -1.0000 1222719 1583496779.80 151.4951 59.9992 32.0000 1.9726 1.9738 417.1665 417.4614 0.0444 -1.0000 -1.0000 1222797 1583496779.90 151.4951 59.9992 32.0000 1.9734 1.9745 416.9078 417.2024 0.0443 -1.0000 -1.0000 1222860 1583496780.00 151.4951 59.9992 32.0000 1.9729 1.9740 416.9956 417.2896 0.0443 -1.0000 -1.0000 1222922 1583496780.10 151.4951 59.9992 32.0000 1.9733 1.9745 417.0426 417.3370 0.0443 -1.0000 -1.0000 1223000 1583496780.20 151.4951 59.9992 32.0000 1.9717 1.9728 417.1502 417.4453 0.0444 -1.0000 -1.0000 1223219 1583496780.30 151.5401 59.9992 32.0000 1.9729 1.9741 417.1963 417.4909 0.0443 -1.0000 -1.0000 1223282 1583496780.40 151.5401 59.9992 32.0000 1.9724 1.9735 417.1755 417.4705 0.0443 -1.0000 -1.0000 1223360 1583496780.50 151.5401 59.9992 32.0000 1.9733 1.9744 417.1048 417.3991 0.0443 -1.0000 -1.0000 1223422 1583496780.60 151.5401 59.9992 32.0000 1.9722 1.9733 416.9517 417.2465 0.0444 -1.0000 -1.0000 1223485 1583496780.70 151.5401 59.9992 32.0000 1.9726 1.9738 416.9778 417.2720 0.0443 -1.0000 -1.0000 1224266 1583496780.80 151.5574 59.9992 32.0000 1.9716 1.9728 417.2255 417.5201 0.0443 -1.0000 -1.0000 1224328 1583496780.90 151.5606 59.9992 32.0000 1.9718 1.9730 417.2832 417.5774 0.0443 -1.0000 -1.0000 1224391 1583496781.00 151.5606 59.9992 32.0000 1.9726 1.9738 417.1509 417.4457 0.0444 -1.0000 -1.0000 1224453 1583496781.10 151.5606 59.9992 32.0000 1.9730 1.9742 417.0995 417.3945 0.0444 -1.0000 -1.0000 1224532 1583496781.20 151.5606 59.9992 32.0000 1.9729 1.9741 417.0029 417.2977 0.0444 -1.0000 -1.0000 1224594 1583496781.30 151.5606 59.9992 32.0000 1.9725 1.9737 417.1468 417.4417 0.0444 -1.0000 -1.0000 1224657 1583496781.40 151.5453 59.9992 32.0000 1.9722 1.9733 417.1747 417.4689 0.0443 -1.0000 -1.0000 1224719 1583496781.50 151.5453 59.9992 32.0000 1.9720 1.9732 417.1849 417.4798 0.0444 -1.0000 -1.0000 1224797 1583496781.60 151.5453 59.9992 32.0000 1.9727 1.9738 417.1277 417.4228 0.0444 -1.0000 -1.0000 1224860 1583496781.70 151.5453 59.9992 32.0000 1.9732 1.9744 417.1325 417.4276 0.0444 -1.0000 -1.0000 1224985 1583496781.80 151.5453 59.9992 32.0000 1.9726 1.9738 417.0093 417.3047 0.0444 -1.0000 -1.0000 1225063 1583496781.90 151.5091 59.9992 32.0000 1.9728 1.9740 417.0464 417.3413 0.0444 -1.0000 -1.0000 1225126 1583496782.00 151.5091 59.9992 32.0000 1.9731 1.9743 417.1105 417.4048 0.0443 -1.0000 -1.0000 1225188 1583496782.10 151.5091 59.9992 32.0000 1.9729 1.9740 417.1680 417.4635 0.0444 -1.0000 -1.0000 1225251 1583496782.20 151.5091 59.9992 32.0000 1.9726 1.9737 417.1732 417.4679 0.0443 -1.0000 -1.0000 1225391 1583496782.30 151.5091 59.9992 32.0000 1.9736 1.9747 417.1617 417.4567 0.0444 -1.0000 -1.0000 1225453 1583496782.40 151.5091 59.9992 32.0000 1.9742 1.9753 417.0774 417.3727 0.0444 -1.0000 -1.0000 1225516 1583496782.50 151.5091 59.9992 32.0000 1.9734 1.9745 417.0132 417.3082 0.0443 -1.0000 -1.0000 1225579 1583496782.60 151.5091 59.9992 32.0000 1.9727 1.9738 417.0283 417.3231 0.0443 -1.0000 -1.0000 1225641 1583496782.70 151.5091 59.9992 32.0000 1.9731 1.9743 417.0933 417.3895 0.0445 -1.0000 -1.0000 1225719 1583496782.80 151.5091 59.9992 32.0000 1.9718 1.9730 417.1328 417.4277 0.0444 -1.0000 -1.0000 1225891 1583496782.90 151.5091 59.9992 32.0000 1.9719 1.9731 417.1407 417.4359 0.0444 -1.0000 -1.0000 1225953 1583496783.00 151.5185 59.9992 32.0000 1.9726 1.9738 417.0668 417.3622 0.0444 -1.0000 -1.0000 1226032 1583496783.10 151.5542 59.9992 32.0000 1.9730 1.9741 416.9378 417.2332 0.0445 -1.0000 -1.0000 1226094 1583496783.20 151.5542 59.9992 32.0000 1.9731 1.9743 416.8922 417.1876 0.0445 -1.0000 -1.0000 1226172 1583496783.30 151.5542 59.9992 32.0000 1.9728 1.9739 416.9512 417.2467 0.0445 -1.0000 -1.0000 1226422 1583496783.40 151.5542 59.9992 32.0000 1.9723 1.9734 417.1534 417.4489 0.0444 -1.0000 -1.0000 1226485 1583496783.50 151.5542 59.9992 32.0000 1.9716 1.9728 417.1330 417.4272 0.0443 -1.0000 -1.0000 1226563 1583496783.60 151.4861 59.9992 32.0000 1.9727 1.9738 417.0122 417.3071 0.0444 -1.0000 -1.0000 1226625 1583496783.70 151.4861 59.9992 32.0000 1.9730 1.9741 416.9006 417.1962 0.0445 -1.0000 -1.0000 1226688 1583496783.80 151.4861 59.9992 32.0000 1.9726 1.9737 416.8581 417.1530 0.0444 -1.0000 -1.0000 1226751 1583496783.90 151.4861 59.9992 32.0000 1.9729 1.9741 416.8624 417.1575 0.0444 -1.0000 -1.0000 1226813 1583496784.00 151.4861 59.9992 32.0000 1.9725 1.9737 417.0180 417.3120 0.0443 -1.0000 -1.0000 1226876 1583496784.10 151.4863 59.9992 32.0000 1.9721 1.9733 417.0508 417.3458 0.0444 -1.0000 -1.0000 1226953 1583496784.20 151.4865 59.9992 32.0000 1.9720 1.9731 417.1204 417.4157 0.0444 -1.0000 -1.0000 1227016 1583496784.30 151.4865 59.9992 32.0000 1.9729 1.9741 417.0034 417.2988 0.0444 -1.0000 -1.0000 1227641 1583496784.40 151.4865 59.9992 32.0000 1.9727 1.9739 417.0108 417.3053 0.0444 -1.0000 -1.0000 1227719 1583496784.50 151.4865 59.9992 32.0000 1.9737 1.9748 416.9725 417.2672 0.0444 -1.0000 -1.0000 1227782 1583496784.60 151.4865 59.9992 32.0000 1.9730 1.9742 416.9456 417.2401 0.0443 -1.0000 -1.0000 1227844 1583496784.70 151.5672 59.9999 32.0000 1.9727 1.9738 417.0007 417.2951 0.0443 -1.0000 -1.0000 1227922 1583496784.80 151.5672 59.9999 32.0000 1.9719 1.9731 417.1036 417.3980 0.0444 -1.0000 -1.0000 1227985 1583496784.90 151.5672 59.9999 32.0000 1.9721 1.9732 417.0261 417.3207 0.0443 -1.0000 -1.0000 1228047 1583496785.00 151.5672 59.9999 32.0000 1.9733 1.9745 416.8840 417.1786 0.0444 -1.0000 -1.0000 1228125 1583496785.10 151.5672 59.9999 32.0000 1.9732 1.9743 416.9440 417.2383 0.0443 -1.0000 -1.0000 1228188 1583496785.20 151.5489 59.9999 32.0000 1.9728 1.9739 417.0005 417.2953 0.0443 -1.0000 -1.0000 1228266 1583496785.30 151.5478 59.9999 32.0000 1.9725 1.9737 417.1383 417.4334 0.0444 -1.0000 -1.0000 1228532 1583496785.40 151.5478 59.9999 32.0000 1.9725 1.9737 417.0393 417.3344 0.0444 -1.0000 -1.0000 1228594 1583496785.50 151.5478 59.9999 32.0000 1.9732 1.9743 416.9478 417.2422 0.0443 -1.0000 -1.0000 1228672 1583496785.60 151.5478 59.9999 32.0000 1.9731 1.9742 416.9162 417.2112 0.0444 -1.0000 -1.0000 1228751 1583496785.70 151.5383 59.9999 32.0000 1.9718 1.9730 417.0779 417.3733 0.0444 -1.0000 -1.0000 1228813 1583496785.80 151.4958 59.9999 32.0000 1.9718 1.9730 417.0203 417.3152 0.0444 -1.0000 -1.0000 1228876 1583496785.90 151.4958 59.9999 32.0000 1.9720 1.9731 417.0656 417.3601 0.0442 -1.0000 -1.0000 1228938 1583496786.00 151.4958 59.9999 32.0000 1.9739 1.9751 417.0262 417.3207 0.0443 -1.0000 -1.0000 1229000 1583496786.10 151.4958 59.9999 32.0000 1.9729 1.9740 416.9650 417.2587 0.0441 -1.0000 -1.0000 1229079 1583496786.20 151.4958 59.9999 32.0000 1.9727 1.9739 417.0555 417.3505 0.0444 -1.0000 -1.0000 1229141 1583496786.30 151.4935 59.9999 32.0000 1.9725 1.9737 417.0599 417.3554 0.0445 -1.0000 -1.0000 1229376 1583496786.40 151.4935 59.9999 32.0000 1.9726 1.9738 417.1665 417.4625 0.0446 -1.0000 -1.0000 1229453 1583496786.50 151.4935 59.9999 32.0000 1.9727 1.9739 417.1869 417.4835 0.0445 -1.0000 -1.0000 1229516 1583496786.60 151.4935 59.9999 32.0000 1.9729 1.9740 417.2439 417.5395 0.0445 -1.0000 -1.0000 1229579 1583496786.70 151.4935 59.9999 32.0000 1.9733 1.9745 417.2052 417.5002 0.0443 -1.0000 -1.0000 1229657 1583496786.80 151.5283 59.9999 32.0000 1.9731 1.9743 417.0786 417.3725 0.0442 -1.0000 -1.0000 1229922 1583496786.90 151.5500 59.9999 32.0000 1.9731 1.9743 417.1244 417.4187 0.0443 -1.0000 -1.0000 1229985 1583496787.00 151.5500 59.9999 32.0000 1.9730 1.9741 417.2457 417.5404 0.0443 -1.0000 -1.0000 1230063 1583496787.10 151.5500 59.9999 32.0000 1.9726 1.9738 417.2353 417.5299 0.0444 -1.0000 -1.0000 1230125 1583496787.20 151.5500 59.9999 32.0000 1.9729 1.9740 417.0763 417.3730 0.0445 -1.0000 -1.0000 1230203 1583496787.30 151.5500 59.9999 32.0000 1.9729 1.9740 417.1016 417.3967 0.0445 -1.0000 -1.0000 1230375 1583496787.40 151.5629 59.9999 32.0000 1.9726 1.9738 417.0305 417.3258 0.0444 -1.0000 -1.0000 1230438 1583496787.50 151.5629 59.9999 32.0000 1.9727 1.9739 416.9891 417.2832 0.0443 -1.0000 -1.0000 1230516 1583496787.60 151.5629 59.9999 32.0000 1.9732 1.9744 416.9181 417.2130 0.0444 -1.0000 -1.0000 1230578 1583496787.70 151.5629 59.9999 32.0000 1.9730 1.9742 416.9870 417.2816 0.0443 -1.0000 -1.0000 1230641 1583496787.80 151.5629 59.9999 32.0000 1.9723 1.9735 417.0360 417.3309 0.0444 -1.0000 -1.0000 1230703 1583496787.90 151.4447 59.9999 32.0000 1.9722 1.9733 417.0021 417.2972 0.0444 -1.0000 -1.0000 1231188 1583496788.00 151.4447 59.9999 32.0000 1.9722 1.9734 416.9216 417.2164 0.0443 -1.0000 -1.0000 1231251 1583496788.10 151.4447 59.9999 32.0000 1.9728 1.9739 416.8342 417.1288 0.0443 -1.0000 -1.0000 1231313 1583496788.20 151.4447 59.9999 32.0000 1.9730 1.9742 416.7431 417.0368 0.0442 -1.0000 -1.0000 1231391 1583496788.30 151.4447 59.9999 32.0000 1.9734 1.9745 416.7703 417.0642 0.0443 -1.0000 -1.0000 1231453 1583496788.40 151.4447 59.9999 32.0000 1.9728 1.9740 416.9024 417.1971 0.0444 -1.0000 -1.0000 1231516 1583496788.50 151.4454 59.9999 32.0000 1.9720 1.9731 416.9971 417.2926 0.0445 -1.0000 -1.0000 1231579 1583496788.60 151.4454 59.9999 32.0000 1.9726 1.9738 416.9923 417.2875 0.0444 -1.0000 -1.0000 1231657 1583496788.70 151.4454 59.9999 32.0000 1.9722 1.9733 416.8976 417.1926 0.0444 -1.0000 -1.0000 1231719 1583496788.80 151.4454 59.9999 32.0000 1.9721 1.9733 416.8212 417.1160 0.0443 -1.0000 -1.0000 1231782 1583496788.90 151.4454 59.9999 32.0000 1.9736 1.9748 416.6788 416.9721 0.0442 -1.0000 -1.0000 1231875 1583496789.00 151.5381 59.9999 32.0000 1.9732 1.9743 416.6828 416.9771 0.0443 -1.0000 -1.0000 1231953 1583496789.10 151.5381 59.9999 32.0000 1.9728 1.9739 416.8868 417.1819 0.0444 -1.0000 -1.0000 1232016 1583496789.20 151.5381 59.9999 32.0000 1.9724 1.9736 416.9912 417.2866 0.0444 -1.0000 -1.0000 1232078 1583496789.30 151.5381 59.9999 32.0000 1.9725 1.9736 416.9239 417.2189 0.0444 -1.0000 -1.0000 1232157 1583496789.40 151.5381 59.9999 32.0000 1.9728 1.9740 416.8067 417.1021 0.0444 -1.0000 -1.0000 1232235 1583496789.50 151.5454 59.9999 32.0000 1.9733 1.9744 416.6738 416.9696 0.0446 -1.0000 -1.0000 1232297 1583496789.60 151.5558 59.9999 32.0000 1.9729 1.9741 416.7161 417.0113 0.0444 -1.0000 -1.0000 1232360 1583496789.70 151.5558 59.9999 32.0000 1.9729 1.9740 416.7751 417.0696 0.0443 -1.0000 -1.0000 1232422 1583496789.80 151.5558 59.9999 32.0000 1.9722 1.9734 416.8865 417.1801 0.0443 -1.0000 -1.0000 1232500 1583496789.90 151.5558 59.9999 32.0000 1.9726 1.9737 416.9808 417.2755 0.0443 -1.0000 -1.0000 1232751 1583496790.00 151.5558 59.9999 32.0000 1.9725 1.9736 416.9484 417.2434 0.0444 -1.0000 -1.0000 1232813 1583496790.10 151.4962 59.9997 32.0000 1.9727 1.9739 416.8207 417.1146 0.0442 -1.0000 -1.0000 1232891 1583496790.20 151.4962 59.9997 32.0000 1.9733 1.9744 416.8198 417.1135 0.0443 -1.0000 -1.0000 1232953 1583496790.30 151.4962 59.9997 32.0000 1.9722 1.9733 416.9153 417.2105 0.0444 -1.0000 -1.0000 1233016 1583496790.40 151.4962 59.9997 32.0000 1.9719 1.9730 416.9694 417.2645 0.0444 -1.0000 -1.0000 1233266 1583496790.50 151.4962 59.9997 32.0000 1.9722 1.9733 416.9768 417.2723 0.0444 -1.0000 -1.0000 1233329 1583496790.60 151.4962 59.9997 32.0000 1.9721 1.9732 416.8843 417.1793 0.0443 -1.0000 -1.0000 1233391 1583496790.70 151.4962 59.9997 32.0000 1.9736 1.9748 416.8279 417.1232 0.0445 -1.0000 -1.0000 1233469 1583496790.80 151.5012 59.9997 32.0000 1.9727 1.9739 416.6933 416.9874 0.0443 -1.0000 -1.0000 1233532 1583496790.90 151.5012 59.9997 32.0000 1.9726 1.9738 416.8713 417.1661 0.0444 -1.0000 -1.0000 1233766 1583496791.00 151.5012 59.9997 32.0000 1.9728 1.9739 416.9794 417.2744 0.0444 -1.0000 -1.0000 1233844 1583496791.10 151.5012 59.9997 32.0000 1.9724 1.9735 416.9845 417.2793 0.0444 -1.0000 -1.0000 1233891 1583496791.20 151.5012 59.9997 32.0000 1.9716 1.9727 416.9422 417.2385 0.0446 -1.0000 -1.0000 1233969 1583496791.30 151.5074 59.9997 32.0000 1.9725 1.9736 416.9596 417.2551 0.0444 -1.0000 -1.0000 1234032 1583496791.40 151.5336 59.9997 32.0000 1.9729 1.9740 416.8018 417.0958 0.0442 -1.0000 -1.0000 1234094 1583496791.50 151.5336 59.9997 32.0000 1.9728 1.9739 416.7710 417.0652 0.0443 -1.0000 -1.0000 1234235 1583496791.60 151.5336 59.9997 32.0000 1.9725 1.9737 416.8978 417.1923 0.0443 -1.0000 -1.0000 1234297 1583496791.70 151.5336 59.9997 32.0000 1.9725 1.9736 416.9550 417.2496 0.0443 -1.0000 -1.0000 1234360 1583496791.80 151.5336 59.9997 32.0000 1.9726 1.9737 417.0515 417.3464 0.0444 -1.0000 -1.0000 1234438 1583496791.90 151.5916 59.9997 32.0000 1.9730 1.9742 416.8310 417.1265 0.0445 -1.0000 -1.0000 1234500 1583496792.00 151.5916 59.9997 32.0000 1.9732 1.9744 416.7109 417.0063 0.0445 -1.0000 -1.0000 1234969 1583496792.10 151.5916 59.9997 32.0000 1.9726 1.9737 416.8795 417.1727 0.0442 -1.0000 -1.0000 1235047 1583496792.20 151.5916 59.9997 32.0000 1.9724 1.9735 416.8857 417.1811 0.0444 -1.0000 -1.0000 1235110 1583496792.30 151.5916 59.9997 32.0000 1.9723 1.9734 416.9542 417.2485 0.0443 -1.0000 -1.0000 1235172 1583496792.40 151.5916 59.9997 32.0000 1.9723 1.9734 416.8693 417.1634 0.0443 -1.0000 -1.0000 1235251 1583496792.50 151.5110 59.9997 32.0000 1.9729 1.9741 416.9332 417.2280 0.0443 -1.0000 -1.0000 1235532 1583496792.60 151.5110 59.9997 32.0000 1.9728 1.9739 417.0164 417.3108 0.0443 -1.0000 -1.0000 1235594 1583496792.70 151.5110 59.9997 32.0000 1.9732 1.9744 416.9337 417.2286 0.0444 -1.0000 -1.0000 1235672 1583496792.80 151.5110 59.9997 32.0000 1.9720 1.9731 417.0400 417.3343 0.0442 -1.0000 -1.0000 1235735 1583496792.90 151.5110 59.9997 32.0000 1.9725 1.9737 416.9401 417.2345 0.0443 -1.0000 -1.0000 1235797 1583496793.00 151.4828 59.9997 32.0000 1.9728 1.9740 416.8311 417.1262 0.0445 -1.0000 -1.0000 1235985 1583496793.10 151.4811 59.9997 32.0000 1.9727 1.9738 416.7777 417.0728 0.0444 -1.0000 -1.0000 1236047 1583496793.20 151.4811 59.9997 32.0000 1.9733 1.9744 416.7538 417.0478 0.0443 -1.0000 -1.0000 1236126 1583496793.30 151.4811 59.9997 32.0000 1.9736 1.9747 416.7812 417.0755 0.0443 -1.0000 -1.0000 1236188 1583496793.40 151.4811 59.9997 32.0000 1.9725 1.9737 416.9623 417.2570 0.0444 -1.0000 -1.0000 1236251 1583496793.50 151.4815 59.9997 32.0000 1.9724 1.9735 416.9844 417.2795 0.0444 -1.0000 -1.0000 1236516 1583496793.60 151.4967 59.9997 32.0000 1.9719 1.9731 416.9731 417.2683 0.0444 -1.0000 -1.0000 1236579 1583496793.70 151.4967 59.9997 32.0000 1.9721 1.9733 416.8450 417.1403 0.0444 -1.0000 -1.0000 1236641 1583496793.80 151.4967 59.9997 32.0000 1.9725 1.9736 416.8134 417.1084 0.0444 -1.0000 -1.0000 1236703 1583496793.90 151.4967 59.9997 32.0000 1.9731 1.9742 416.7967 417.0911 0.0444 -1.0000 -1.0000 1236766 1583496794.00 151.4967 59.9997 32.0000 1.9728 1.9740 416.9066 417.2024 0.0445 -1.0000 -1.0000 1236969 1583496794.10 151.5584 59.9997 32.0000 1.9719 1.9731 417.0114 417.3054 0.0442 -1.0000 -1.0000 1237047 1583496794.20 151.5584 59.9997 32.0000 1.9717 1.9728 417.0548 417.3497 0.0444 -1.0000 -1.0000 1237110 1583496794.30 151.5584 59.9997 32.0000 1.9726 1.9738 417.0343 417.3297 0.0444 -1.0000 -1.0000 1237172 1583496794.40 151.5584 59.9997 32.0000 1.9726 1.9738 416.9110 417.2051 0.0443 -1.0000 -1.0000 1237251 1583496794.50 151.5584 59.9997 32.0000 1.9732 1.9743 416.8170 417.1122 0.0444 -1.0000 -1.0000 1237313 1583496794.60 151.5522 59.9997 32.0000 1.9732 1.9743 416.8015 417.0957 0.0443 -1.0000 -1.0000 1237376 1583496794.70 151.5225 59.9996 32.0000 1.9728 1.9739 416.8376 417.1333 0.0445 -1.0000 -1.0000 1237438 1583496794.80 151.5225 59.9996 32.0000 1.9732 1.9744 416.8722 417.1673 0.0444 -1.0000 -1.0000 1237500 1583496794.90 151.5225 59.9996 32.0000 1.9726 1.9737 417.0462 417.3411 0.0444 -1.0000 -1.0000 1237563 1583496795.00 151.5225 59.9996 32.0000 1.9728 1.9739 416.9178 417.2134 0.0445 -1.0000 -1.0000 1237641 1583496795.10 151.5225 59.9996 32.0000 1.9726 1.9737 416.9091 417.2048 0.0445 -1.0000 -1.0000 1237985 1583496795.20 151.4209 59.9996 32.0000 1.9738 1.9750 416.8490 417.1441 0.0444 -1.0000 -1.0000 1238063 1583496795.30 151.4088 59.9996 32.0000 1.9725 1.9736 416.8388 417.1340 0.0445 -1.0000 -1.0000 1238125 1583496795.40 151.4088 59.9996 32.0000 1.9723 1.9734 416.8393 417.1350 0.0445 -1.0000 -1.0000 1238188 1583496795.50 151.4088 59.9996 32.0000 1.9721 1.9733 416.9764 417.2714 0.0444 -1.0000 -1.0000 1238266 1583496795.60 151.4088 59.9996 32.0000 1.9719 1.9731 416.9382 417.2336 0.0445 -1.0000 -1.0000 1238500 1583496795.70 151.4730 59.9996 32.0000 1.9723 1.9735 416.8693 417.1648 0.0445 -1.0000 -1.0000 1238563 1583496795.80 151.4908 59.9996 32.0000 1.9730 1.9741 416.7881 417.0828 0.0443 -1.0000 -1.0000 1238626 1583496795.90 151.4908 59.9996 32.0000 1.9734 1.9746 416.8289 417.1229 0.0443 -1.0000 -1.0000 1238688 1583496796.00 151.4908 59.9996 32.0000 1.9728 1.9740 416.9415 417.2358 0.0443 -1.0000 -1.0000 1238751 1583496796.10 151.4908 59.9996 32.0000 1.9722 1.9734 416.9673 417.2632 0.0445 -1.0000 -1.0000 1239000 1583496796.20 151.4908 59.9996 32.0000 1.9723 1.9734 417.0038 417.2987 0.0443 -1.0000 -1.0000 1239063 1583496796.30 151.5616 59.9996 32.0000 1.9730 1.9742 416.9170 417.2114 0.0443 -1.0000 -1.0000 1239126 1583496796.40 151.5616 59.9996 32.0000 1.9728 1.9740 416.8154 417.1102 0.0444 -1.0000 -1.0000 1239203 1583496796.50 151.5616 59.9996 32.0000 1.9738 1.9749 416.7850 417.0802 0.0445 -1.0000 -1.0000 1239266 1583496796.60 151.5616 59.9996 32.0000 1.9732 1.9743 416.8018 417.0973 0.0444 -1.0000 -1.0000 1239485 1583496796.70 151.5616 59.9996 32.0000 1.9726 1.9737 416.8804 417.1756 0.0444 -1.0000 -1.0000 1239563 1583496796.80 151.5294 59.9996 32.0000 1.9720 1.9731 416.9886 417.2837 0.0444 -1.0000 -1.0000 1239626 1583496796.90 151.5294 59.9996 32.0000 1.9727 1.9738 417.0450 417.3402 0.0445 -1.0000 -1.0000 1239688 1583496797.00 151.5294 59.9996 32.0000 1.9720 1.9732 416.9264 417.2222 0.0445 -1.0000 -1.0000 1239766 1583496797.10 151.5294 59.9996 32.0000 1.9721 1.9733 416.8629 417.1580 0.0445 -1.0000 -1.0000 1240188 1583496797.20 151.5294 59.9996 32.0000 1.9728 1.9739 416.7622 417.0580 0.0444 -1.0000 -1.0000 1240266 1583496797.30 151.5294 59.9996 32.0000 1.9724 1.9736 416.8860 417.1803 0.0443 -1.0000 -1.0000 1240329 1583496797.40 151.4757 59.9996 32.0000 1.9722 1.9734 416.9694 417.2648 0.0444 -1.0000 -1.0000 1240391 1583496797.50 151.4757 59.9996 32.0000 1.9719 1.9731 416.9592 417.2543 0.0444 -1.0000 -1.0000 1240469 1583496797.60 151.4757 59.9996 32.0000 1.9729 1.9740 416.9314 417.2264 0.0444 -1.0000 -1.0000 1240672 1583496797.70 151.4757 59.9996 32.0000 1.9728 1.9740 416.7905 417.0855 0.0444 -1.0000 -1.0000 1240735 1583496797.80 151.4757 59.9996 32.0000 1.9730 1.9742 416.8407 417.1356 0.0443 -1.0000 -1.0000 1240797 1583496797.90 151.4752 59.9996 32.0000 1.9731 1.9742 416.7601 417.0545 0.0444 -1.0000 -1.0000 1240860 1583496798.00 151.4752 59.9996 32.0000 1.9726 1.9738 416.8397 417.1352 0.0445 -1.0000 -1.0000 1240922 1583496798.10 151.4752 59.9996 32.0000 1.9724 1.9736 416.9407 417.2361 0.0444 -1.0000 -1.0000 1241047 1583496798.20 151.4752 59.9996 32.0000 1.9721 1.9733 417.0487 417.3432 0.0443 -1.0000 -1.0000 1241141 1583496798.30 151.4752 59.9996 32.0000 1.9722 1.9734 416.7954 417.0900 0.0444 -1.0000 -1.0000 1241203 1583496798.40 151.5091 59.9996 32.0000 1.9727 1.9739 416.8176 417.1122 0.0443 -1.0000 -1.0000 1241282 1583496798.50 151.5518 59.9996 32.0000 1.9728 1.9739 416.7523 417.0470 0.0444 -1.0000 -1.0000 1241344 1583496798.60 151.5518 59.9996 32.0000 1.9727 1.9739 416.7713 417.0658 0.0444 -1.0000 -1.0000 1241407 1583496798.70 151.5518 59.9996 32.0000 1.9724 1.9736 416.8796 417.1733 0.0443 -1.0000 -1.0000 1241688 1583496798.80 151.5518 59.9996 32.0000 1.9727 1.9738 416.9509 417.2468 0.0445 -1.0000 -1.0000 1241750 1583496798.90 151.5518 59.9996 32.0000 1.9726 1.9738 416.9598 417.2550 0.0444 -1.0000 -1.0000 1241813 1583496799.00 151.5950 59.9996 32.0000 1.9725 1.9736 416.8821 417.1769 0.0444 -1.0000 -1.0000 1241891 1583496799.10 151.5872 59.9996 32.0000 1.9731 1.9742 416.7673 417.0622 0.0444 -1.0000 -1.0000 1241953 1583496799.20 151.5872 59.9996 32.0000 1.9727 1.9739 416.7358 417.0310 0.0445 -1.0000 -1.0000 1242203 1583496799.30 151.5872 59.9996 32.0000 1.9733 1.9744 416.7543 417.0492 0.0444 -1.0000 -1.0000 1242266 1583496799.40 151.5872 59.9996 32.0000 1.9734 1.9745 416.8245 417.1191 0.0443 -1.0000 -1.0000 1242328 1583496799.50 151.5872 59.9996 32.0000 1.9723 1.9735 416.8800 417.1737 0.0442 -1.0000 -1.0000 1242391 1583496799.60 151.5872 59.9996 32.0000 1.9724 1.9735 416.8244 417.1192 0.0444 -1.0000 -1.0000 1242454 1583496799.70 151.4616 60.0000 32.0000 1.9732 1.9743 416.7311 417.0261 0.0443 -1.0000 -1.0000 1242657 1583496799.80 151.4616 60.0000 32.0000 1.9728 1.9740 416.6790 416.9724 0.0442 -1.0000 -1.0000 1242735 1583496799.90 151.4616 60.0000 32.0000 1.9730 1.9742 416.7394 417.0345 0.0445 -1.0000 -1.0000 1242797 1583496800.00 151.4616 60.0000 32.0000 1.9728 1.9739 416.8831 417.1778 0.0444 -1.0000 -1.0000 1242860 1583496800.10 151.4616 60.0000 32.0000 1.9717 1.9729 416.8670 417.1625 0.0445 -1.0000 -1.0000 1242938 1583496800.20 151.5109 60.0000 32.0000 1.9717 1.9728 416.9229 417.2186 0.0445 -1.0000 -1.0000 1243172 1583496800.30 151.5109 60.0000 32.0000 1.9725 1.9737 416.9996 417.2944 0.0443 -1.0000 -1.0000 1243235 1583496800.40 151.5109 60.0000 32.0000 1.9729 1.9741 416.8892 417.1834 0.0444 -1.0000 -1.0000 1243297 1583496800.50 151.5109 60.0000 32.0000 1.9735 1.9747 416.7995 417.0951 0.0444 -1.0000 -1.0000 1243360 1583496800.60 151.5109 60.0000 32.0000 1.9728 1.9739 416.7825 417.0775 0.0444 -1.0000 -1.0000 1243422 1583496800.70 151.5362 60.0000 32.0000 1.9727 1.9738 416.8156 417.1107 0.0444 -1.0000 -1.0000 1243641 1583496800.80 151.5687 60.0000 32.0000 1.9724 1.9736 416.8835 417.1789 0.0445 -1.0000 -1.0000 1243703 1583496800.90 151.5687 60.0000 32.0000 1.9721 1.9732 416.9417 417.2364 0.0443 -1.0000 -1.0000 1243766 1583496801.00 151.5687 60.0000 32.0000 1.9721 1.9733 416.9037 417.1985 0.0444 -1.0000 -1.0000 1243844 1583496801.10 151.5687 60.0000 32.0000 1.9721 1.9733 416.7870 417.0828 0.0445 -1.0000 -1.0000 1243907 1583496801.20 151.5687 60.0000 32.0000 1.9730 1.9742 416.7528 417.0474 0.0443 -1.0000 -1.0000 1243969 1583496801.30 151.5712 60.0000 32.0000 1.9736 1.9748 416.7339 417.0294 0.0445 -1.0000 -1.0000 1244032 1583496801.40 151.5712 60.0000 32.0000 1.9728 1.9740 417.0040 417.2989 0.0444 -1.0000 -1.0000 1244094 1583496801.50 151.5712 60.0000 32.0000 1.9728 1.9739 416.9546 417.2496 0.0444 -1.0000 -1.0000 1244172 1583496801.60 151.5712 60.0000 32.0000 1.9724 1.9736 416.9175 417.2125 0.0444 -1.0000 -1.0000 1244235 1583496801.70 151.5712 60.0000 32.0000 1.9723 1.9735 417.0053 417.3002 0.0443 -1.0000 -1.0000 1244782 1583496801.80 151.4606 60.0000 32.0000 1.9728 1.9740 416.7040 416.9987 0.0444 -1.0000 -1.0000 1244844 1583496801.90 151.4469 60.0000 32.0000 1.9734 1.9745 416.7557 417.0507 0.0444 -1.0000 -1.0000 1244907 1583496802.00 151.4469 60.0000 32.0000 1.9736 1.9747 416.7671 417.0629 0.0445 -1.0000 -1.0000 1244969 1583496802.10 151.4469 60.0000 32.0000 1.9727 1.9739 416.8850 417.1807 0.0444 -1.0000 -1.0000 1245047 1583496802.20 151.4469 60.0000 32.0000 1.9722 1.9733 416.9871 417.2824 0.0444 -1.0000 -1.0000 1245110 1583496802.30 151.4535 60.0000 32.0000 1.9724 1.9735 416.9355 417.2300 0.0443 -1.0000 -1.0000 1245172 1583496802.40 151.4797 60.0000 32.0000 1.9728 1.9740 417.0104 417.3056 0.0445 -1.0000 -1.0000 1245266 1583496802.50 151.4797 60.0000 32.0000 1.9738 1.9749 416.8294 417.1252 0.0445 -1.0000 -1.0000 1245344 1583496802.60 151.4797 60.0000 32.0000 1.9739 1.9751 416.8440 417.1382 0.0443 -1.0000 -1.0000 1245407 1583496802.70 151.4797 60.0000 32.0000 1.9732 1.9743 416.9350 417.2298 0.0443 -1.0000 -1.0000 1245485 1583496802.80 151.4797 60.0000 32.0000 1.9719 1.9730 416.9556 417.2504 0.0444 -1.0000 -1.0000 1245547 1583496802.90 151.5135 60.0000 32.0000 1.9722 1.9734 416.8087 417.1034 0.0443 -1.0000 -1.0000 1245610 1583496803.00 151.5135 60.0000 32.0000 1.9728 1.9740 416.8138 417.1092 0.0445 -1.0000 -1.0000 1245672 1583496803.10 151.5135 60.0000 32.0000 1.9732 1.9744 416.6613 416.9560 0.0443 -1.0000 -1.0000 1245735 1583496803.20 151.5135 60.0000 32.0000 1.9734 1.9746 416.8624 417.1571 0.0444 -1.0000 -1.0000 1245813 1583496803.30 151.5135 60.0000 32.0000 1.9718 1.9730 416.8917 417.1868 0.0444 -1.0000 -1.0000 1246016 1583496803.40 151.5854 60.0000 32.0000 1.9715 1.9726 416.9160 417.2110 0.0444 -1.0000 -1.0000 1246078 1583496803.50 151.6025 60.0000 32.0000 1.9722 1.9733 416.9691 417.2643 0.0444 -1.0000 -1.0000 1246157 1583496803.60 151.6025 60.0000 32.0000 1.9726 1.9737 416.9873 417.2820 0.0444 -1.0000 -1.0000 1246219 1583496803.70 151.6025 60.0000 32.0000 1.9735 1.9747 416.7687 417.0641 0.0445 -1.0000 -1.0000 1246282 1583496803.80 151.6025 60.0000 32.0000 1.9731 1.9742 416.8093 417.1043 0.0444 -1.0000 -1.0000 1247016 1583496803.90 151.6025 60.0000 32.0000 1.9730 1.9741 416.8429 417.1380 0.0444 -1.0000 -1.0000 1247079 1583496804.00 151.6025 60.0000 32.0000 1.9731 1.9742 416.7935 417.0886 0.0444 -1.0000 -1.0000 1247141 1583496804.10 151.5187 60.0000 32.0000 1.9727 1.9739 416.9412 417.2365 0.0445 -1.0000 -1.0000 1247219 1583496804.20 151.5187 60.0000 32.0000 1.9723 1.9735 416.9703 417.2665 0.0446 -1.0000 -1.0000 1247282 1583496804.30 151.5187 60.0000 32.0000 1.9732 1.9744 416.8015 417.0965 0.0444 -1.0000 -1.0000 1247469 1583496804.40 151.5187 60.0000 32.0000 1.9729 1.9740 416.7355 417.0302 0.0444 -1.0000 -1.0000 1247547 1583496804.50 151.5187 60.0000 32.0000 1.9729 1.9740 416.7592 417.0544 0.0445 -1.0000 -1.0000 1247641 1583496804.60 151.4605 60.0006 32.0000 1.9729 1.9741 416.8008 417.0943 0.0444 -1.0000 -1.0000 1247703 1583496804.70 151.4412 60.0008 32.0000 1.9727 1.9738 416.8963 417.1920 0.0443 -1.0000 -1.0000 1247782 1583496804.80 151.4412 60.0008 32.0000 1.9736 1.9747 416.8251 417.1197 0.0444 -1.0000 -1.0000 1247844 1583496804.90 151.4412 60.0008 32.0000 1.9727 1.9738 416.8414 417.1360 0.0444 -1.0000 -1.0000 1247907 1583496805.00 151.4412 60.0008 32.0000 1.9729 1.9741 416.7514 417.0472 0.0445 -1.0000 -1.0000 1247985 1583496805.10 151.4422 60.0008 32.0000 1.9732 1.9744 416.6474 416.9419 0.0444 -1.0000 -1.0000 1248047 1583496805.20 151.4620 60.0008 32.0000 1.9729 1.9741 416.8243 417.1189 0.0443 -1.0000 -1.0000 1248110 1583496805.30 151.4620 60.0008 32.0000 1.9719 1.9731 416.9517 417.2464 0.0443 -1.0000 -1.0000 1248251 1583496805.40 151.4620 60.0008 32.0000 1.9721 1.9733 416.9667 417.2616 0.0444 -1.0000 -1.0000 1248297 1583496805.50 151.4620 60.0008 32.0000 1.9728 1.9739 416.8855 417.1801 0.0443 -1.0000 -1.0000 1248375 1583496805.60 151.4620 60.0008 32.0000 1.9731 1.9743 416.8104 417.1057 0.0444 -1.0000 -1.0000 1248438 1583496805.70 151.4838 60.0008 32.0000 1.9727 1.9738 416.7580 417.0522 0.0443 -1.0000 -1.0000 1248500 1583496805.80 151.4838 60.0008 32.0000 1.9728 1.9739 416.7516 417.0466 0.0444 -1.0000 -1.0000 1248766 1583496805.90 151.4838 60.0008 32.0000 1.9720 1.9732 416.8265 417.1206 0.0444 -1.0000 -1.0000 1248829 1583496806.00 151.4838 60.0008 32.0000 1.9722 1.9733 416.9743 417.2698 0.0444 -1.0000 -1.0000 1248891 1583496806.10 151.4838 60.0008 32.0000 1.9725 1.9737 416.9636 417.2593 0.0446 -1.0000 -1.0000 1248969 1583496806.20 151.4838 60.0008 32.0000 1.9727 1.9739 416.8318 417.1269 0.0445 -1.0000 -1.0000 1249032 1583496806.30 151.5391 60.0008 32.0000 1.9725 1.9736 416.8069 417.1031 0.0446 -1.0000 -1.0000 1249485 1583496806.40 151.5518 60.0008 32.0000 1.9734 1.9746 416.8079 417.1036 0.0445 -1.0000 -1.0000 1249563 1583496806.50 151.5518 60.0008 32.0000 1.9721 1.9733 416.9086 417.2022 0.0442 -1.0000 -1.0000 1249626 1583496806.60 151.5518 60.0008 32.0000 1.9718 1.9730 416.9188 417.2147 0.0444 -1.0000 -1.0000 1249688 1583496806.70 151.5518 60.0008 32.0000 1.9722 1.9734 416.8793 417.1746 0.0444 -1.0000 -1.0000 1249766 1583496806.80 151.5476 60.0008 32.0000 1.9723 1.9734 416.7862 417.0807 0.0443 -1.0000 -1.0000 1249828 1583496806.90 151.4733 60.0008 32.0000 1.9727 1.9738 416.7324 417.0257 0.0442 -1.0000 -1.0000 1250000 1583496807.00 151.4733 60.0008 32.0000 1.9735 1.9746 416.7113 417.0060 0.0444 -1.0000 -1.0000 1250078 1583496807.10 151.4733 60.0008 32.0000 1.9733 1.9744 416.7734 417.0679 0.0444 -1.0000 -1.0000 1250141 1583496807.20 151.4733 60.0008 32.0000 1.9724 1.9735 416.8554 417.1506 0.0445 -1.0000 -1.0000 1250203 1583496807.30 151.4733 60.0008 32.0000 1.9724 1.9735 417.0176 417.3131 0.0445 -1.0000 -1.0000 1250266 1583496807.40 151.4556 60.0008 32.0000 1.9722 1.9734 416.9633 417.2587 0.0445 -1.0000 -1.0000 1250328 1583496807.50 151.4556 60.0008 32.0000 1.9721 1.9732 416.8259 417.1209 0.0444 -1.0000 -1.0000 1250407 1583496807.60 151.4556 60.0008 32.0000 1.9727 1.9738 416.8435 417.1382 0.0444 -1.0000 -1.0000 1250469 1583496807.70 151.4556 60.0008 32.0000 1.9726 1.9738 416.9799 417.2751 0.0444 -1.0000 -1.0000 1250532 1583496807.80 151.4556 60.0008 32.0000 1.9725 1.9736 417.1529 417.4485 0.0445 -1.0000 -1.0000 1250610 1583496807.90 151.4919 60.0008 32.0000 1.9728 1.9739 416.9247 417.2197 0.0444 -1.0000 -1.0000 1250672 1583496808.00 151.5462 60.0008 32.0000 1.9732 1.9743 416.7693 417.0639 0.0444 -1.0000 -1.0000 1250735 1583496808.10 151.5462 60.0008 32.0000 1.9734 1.9746 416.6906 416.9852 0.0443 -1.0000 -1.0000 1250813 1583496808.20 151.5462 60.0008 32.0000 1.9738 1.9750 416.6878 416.9820 0.0443 -1.0000 -1.0000 1250876 1583496808.30 151.5462 60.0008 32.0000 1.9724 1.9735 416.8936 417.1885 0.0444 -1.0000 -1.0000 1250938 1583496808.40 151.5462 60.0008 32.0000 1.9725 1.9737 416.9133 417.2081 0.0444 -1.0000 -1.0000 1251703 1583496808.50 151.5873 60.0008 32.0000 1.9717 1.9728 416.8858 417.1818 0.0446 -1.0000 -1.0000 1251766 1583496808.60 151.5873 60.0008 32.0000 1.9717 1.9729 416.8912 417.1867 0.0445 -1.0000 -1.0000 1251828 1583496808.70 151.5873 60.0008 32.0000 1.9732 1.9744 416.6717 416.9672 0.0445 -1.0000 -1.0000 1251907 1583496808.80 151.5873 60.0008 32.0000 1.9731 1.9743 416.6852 416.9806 0.0445 -1.0000 -1.0000 1251969 1583496808.90 151.5873 60.0008 32.0000 1.9725 1.9736 416.7722 417.0683 0.0445 -1.0000 -1.0000 1252032 1583496809.00 151.5873 60.0008 32.0000 1.9719 1.9731 416.8658 417.1607 0.0444 -1.0000 -1.0000 1252110 1583496809.10 151.5283 60.0008 32.0000 1.9716 1.9727 416.9377 417.2330 0.0444 -1.0000 -1.0000 1252172 1583496809.20 151.5283 60.0008 32.0000 1.9722 1.9733 416.8983 417.1931 0.0444 -1.0000 -1.0000 1252235 1583496809.30 151.5283 60.0008 32.0000 1.9725 1.9737 416.7732 417.0669 0.0443 -1.0000 -1.0000 1252297 1583496809.40 151.5283 60.0008 32.0000 1.9734 1.9745 416.7820 417.0770 0.0444 -1.0000 -1.0000 1252407 1583496809.50 151.5283 60.0008 32.0000 1.9739 1.9750 416.7137 417.0091 0.0445 -1.0000 -1.0000 1252469 1583496809.60 151.4374 60.0008 32.0000 1.9730 1.9741 416.7727 417.0679 0.0444 -1.0000 -1.0000 1252532 1583496809.70 151.4294 60.0008 32.0000 1.9729 1.9740 416.7498 417.0446 0.0444 -1.0000 -1.0000 1252594 1583496809.80 151.4294 60.0008 32.0000 1.9728 1.9739 416.8760 417.1705 0.0443 -1.0000 -1.0000 1252672 1583496809.90 151.4294 60.0008 32.0000 1.9730 1.9742 416.8681 417.1630 0.0444 -1.0000 -1.0000 1252907 1583496810.00 151.4294 60.0008 32.0000 1.9735 1.9747 416.7216 417.0160 0.0444 -1.0000 -1.0000 1252969 1583496810.10 151.4294 60.0008 32.0000 1.9738 1.9749 416.7636 417.0592 0.0445 -1.0000 -1.0000 1253032 1583496810.20 151.4294 60.0008 32.0000 1.9727 1.9739 416.8868 417.1815 0.0443 -1.0000 -1.0000 1253094 1583496810.30 151.4854 60.0008 32.0000 1.9723 1.9734 416.9771 417.2731 0.0445 -1.0000 -1.0000 1253157 1583496810.40 151.4854 60.0008 32.0000 1.9721 1.9733 416.9414 417.2373 0.0446 -1.0000 -1.0000 1253235 1583496810.50 151.4854 60.0008 32.0000 1.9727 1.9738 416.8274 417.1229 0.0444 -1.0000 -1.0000 1253891 1583496810.60 151.4854 60.0008 32.0000 1.9727 1.9738 416.7116 417.0062 0.0444 -1.0000 -1.0000 1253969 1583496810.70 151.4854 60.0008 32.0000 1.9729 1.9741 416.6698 416.9640 0.0443 -1.0000 -1.0000 1254032 1583496810.80 151.5466 60.0008 32.0000 1.9726 1.9738 416.7538 417.0484 0.0443 -1.0000 -1.0000 1254094 1583496810.90 151.5466 60.0008 32.0000 1.9724 1.9735 416.8318 417.1273 0.0445 -1.0000 -1.0000 1254157 1583496811.00 151.5466 60.0008 32.0000 1.9730 1.9741 416.7818 417.0769 0.0443 -1.0000 -1.0000 1254235 1583496811.10 151.5466 60.0008 32.0000 1.9735 1.9747 416.7049 416.9983 0.0442 -1.0000 -1.0000 1254297 1583496811.20 151.5466 60.0008 32.0000 1.9728 1.9740 416.6573 416.9516 0.0444 -1.0000 -1.0000 1254360 1583496811.30 151.5275 60.0008 32.0000 1.9725 1.9736 416.7445 417.0391 0.0442 -1.0000 -1.0000 1254438 1583496811.40 151.4726 60.0008 32.0000 1.9714 1.9725 416.9424 417.2369 0.0443 -1.0000 -1.0000 1254485 1583496811.50 151.4726 60.0008 32.0000 1.9723 1.9734 416.9314 417.2258 0.0444 -1.0000 -1.0000 1254563 1583496811.60 151.4726 60.0008 32.0000 1.9719 1.9730 416.9089 417.2028 0.0442 -1.0000 -1.0000 1254625 1583496811.70 151.4726 60.0008 32.0000 1.9716 1.9728 416.8636 417.1589 0.0444 -1.0000 -1.0000 1254688 1583496811.80 151.4726 60.0008 32.0000 1.9719 1.9731 416.7217 417.0166 0.0444 -1.0000 -1.0000 1254766 1583496811.90 151.4222 60.0008 32.0000 1.9728 1.9740 416.7095 417.0040 0.0443 -1.0000 -1.0000 1254829 1583496812.00 151.4222 60.0008 32.0000 1.9721 1.9732 416.8556 417.1511 0.0444 -1.0000 -1.0000 1255063 1583496812.10 151.4222 60.0008 32.0000 1.9719 1.9730 416.8847 417.1790 0.0443 -1.0000 -1.0000 1255141 1583496812.20 151.4222 60.0008 32.0000 1.9726 1.9738 416.8067 417.1010 0.0443 -1.0000 -1.0000 1255203 1583496812.30 151.4222 60.0008 32.0000 1.9724 1.9735 416.7937 417.0883 0.0444 -1.0000 -1.0000 1255266 1583496812.40 151.4222 60.0008 32.0000 1.9723 1.9735 416.8183 417.1138 0.0445 -1.0000 -1.0000 1255344 1583496812.50 151.3678 60.0008 32.0000 1.9722 1.9733 416.9079 417.2023 0.0443 -1.0000 -1.0000 1255516 1583496812.60 151.3611 60.0008 32.0000 1.9717 1.9728 416.9974 417.2919 0.0444 -1.0000 -1.0000 1255579 1583496812.70 151.3611 60.0008 32.0000 1.9720 1.9732 416.9796 417.2743 0.0443 -1.0000 -1.0000 1255657 1583496812.80 151.3611 60.0008 32.0000 1.9714 1.9726 416.8672 417.1615 0.0443 -1.0000 -1.0000 1255719 1583496812.90 151.3611 60.0008 32.0000 1.9740 1.9752 416.7811 417.0760 0.0444 -1.0000 -1.0000 1255782 1583496813.00 151.3611 60.0008 32.0000 1.9728 1.9740 416.8271 417.1215 0.0443 -1.0000 -1.0000 1255860 1583496813.10 151.4737 60.0008 32.0000 1.9730 1.9742 416.8438 417.1391 0.0444 -1.0000 -1.0000 1255907 1583496813.20 151.4737 60.0008 32.0000 1.9725 1.9737 416.8241 417.1190 0.0444 -1.0000 -1.0000 1255985 1583496813.30 151.4737 60.0008 32.0000 1.9725 1.9736 416.8400 417.1351 0.0444 -1.0000 -1.0000 1256047 1583496813.40 151.4737 60.0008 32.0000 1.9726 1.9738 416.7623 417.0581 0.0445 -1.0000 -1.0000 1256110 1583496813.50 151.4737 60.0008 32.0000 1.9733 1.9745 416.6408 416.9357 0.0444 -1.0000 -1.0000 1256391 1583496813.60 151.4737 60.0008 32.0000 1.9727 1.9738 416.8142 417.1085 0.0444 -1.0000 -1.0000 1256453 1583496813.70 151.5266 60.0008 32.0000 1.9722 1.9734 416.9117 417.2052 0.0442 -1.0000 -1.0000 1256516 1583496813.80 151.5266 60.0008 32.0000 1.9721 1.9732 416.9871 417.2822 0.0444 -1.0000 -1.0000 1256594 1583496813.90 151.5266 60.0008 32.0000 1.9722 1.9734 416.9682 417.2633 0.0445 -1.0000 -1.0000 1256657 1583496814.00 151.5266 60.0008 32.0000 1.9723 1.9735 416.8684 417.1630 0.0443 -1.0000 -1.0000 1256719 1583496814.10 151.5266 60.0008 32.0000 1.9727 1.9739 416.7284 417.0231 0.0444 -1.0000 -1.0000 1257016 1583496814.20 151.4909 60.0008 32.0000 1.9721 1.9733 416.7553 417.0496 0.0442 -1.0000 -1.0000 1257079 1583496814.30 151.4909 60.0008 32.0000 1.9725 1.9736 416.7951 417.0881 0.0441 -1.0000 -1.0000 1257141 1583496814.40 151.4909 60.0008 32.0000 1.9719 1.9730 416.8229 417.1175 0.0443 -1.0000 -1.0000 1257203 1583496814.50 151.4909 60.0008 32.0000 1.9724 1.9736 416.8022 417.0969 0.0444 -1.0000 -1.0000 1257266 1583496814.60 151.4909 60.0008 32.0000 1.9726 1.9737 416.8110 417.1060 0.0444 -1.0000 -1.0000 1257453 1583496814.70 151.4902 60.0006 32.0000 1.9729 1.9740 416.7267 417.0220 0.0444 -1.0000 -1.0000 1257516 1583496814.80 151.4892 60.0003 32.0000 1.9726 1.9738 416.7417 417.0353 0.0443 -1.0000 -1.0000 1257579 1583496814.90 151.4892 60.0003 32.0000 1.9728 1.9739 416.7250 417.0200 0.0444 -1.0000 -1.0000 1257641 1583496815.00 151.4742 60.0003 32.0000 1.9722 1.9734 416.8700 417.1645 0.0443 -1.0000 -1.0000 1257719 1583496815.10 151.4742 60.0003 32.0000 1.9718 1.9730 416.8928 417.1878 0.0444 -1.0000 -1.0000 1257938 1583496815.20 151.4742 60.0003 32.0000 1.9721 1.9732 416.7664 417.0618 0.0445 -1.0000 -1.0000 1258016 1583496815.30 151.4463 60.0003 32.0000 1.9727 1.9738 416.6540 416.9485 0.0443 -1.0000 -1.0000 1258079 1583496815.40 151.4463 60.0003 32.0000 1.9729 1.9740 416.6759 416.9708 0.0443 -1.0000 -1.0000 1258141 1583496815.50 151.4463 60.0003 32.0000 1.9729 1.9741 416.7694 417.0636 0.0444 -1.0000 -1.0000 1258219 1583496815.60 151.4463 60.0003 32.0000 1.9729 1.9740 416.8079 417.1037 0.0446 -1.0000 -1.0000 1258547 1583496815.70 151.4463 60.0003 32.0000 1.9729 1.9741 416.7908 417.0866 0.0445 -1.0000 -1.0000 1258610 1583496815.80 151.4506 60.0003 32.0000 1.9736 1.9748 416.6549 416.9500 0.0444 -1.0000 -1.0000 1258688 1583496815.90 151.4590 60.0003 32.0000 1.9728 1.9740 416.6731 416.9669 0.0442 -1.0000 -1.0000 1258751 1583496816.00 151.4590 60.0003 32.0000 1.9724 1.9735 416.8092 417.1039 0.0445 -1.0000 -1.0000 1258813 1583496816.10 151.4590 60.0003 32.0000 1.9715 1.9727 416.8989 417.1945 0.0445 -1.0000 -1.0000 1259000 1583496816.20 151.4590 60.0003 32.0000 1.9724 1.9735 416.8523 417.1471 0.0443 -1.0000 -1.0000 1259063 1583496816.30 151.4590 60.0003 32.0000 1.9724 1.9736 416.8901 417.1849 0.0444 -1.0000 -1.0000 1259125 1583496816.40 151.4590 60.0003 32.0000 1.9736 1.9748 416.8013 417.0956 0.0443 -1.0000 -1.0000 1259203 1583496816.50 151.4590 60.0003 32.0000 1.9732 1.9744 416.7209 417.0148 0.0444 -1.0000 -1.0000 1259266 1583496816.60 151.4590 60.0003 32.0000 1.9723 1.9735 416.6985 416.9927 0.0442 -1.0000 -1.0000 1300141 1583496816.70 151.4590 60.0003 32.0000 1.9719 1.9730 416.9020 417.1964 0.0443 -1.0000 -1.0000 1300219 1583496816.80 151.4590 60.0003 32.0000 1.9720 1.9731 416.8650 417.1601 0.0445 -1.0000 -1.0000 1300282 1583496816.90 151.4745 60.0003 32.0000 1.9727 1.9739 416.7581 417.0542 0.0445 -1.0000 -1.0000 1300344 1583496817.00 151.5143 60.0003 32.0000 1.9732 1.9744 416.6828 416.9776 0.0444 -1.0000 -1.0000 1300422 1583496817.10 151.5143 60.0003 32.0000 1.9721 1.9733 416.7269 417.0213 0.0444 -1.0000 -1.0000 1300485 1583496817.20 151.5143 60.0003 32.0000 1.9723 1.9734 416.8122 417.1067 0.0444 -1.0000 -1.0000 1300547 1583496817.30 151.5143 60.0003 32.0000 1.9720 1.9731 416.8748 417.1710 0.0446 -1.0000 -1.0000 1300610 1583496817.40 151.5143 60.0003 32.0000 1.9730 1.9741 416.9402 417.2354 0.0444 -1.0000 -1.0000 1300672 1583496817.50 151.5180 60.0003 32.0000 1.9728 1.9740 416.7266 417.0217 0.0444 -1.0000 -1.0000 1300875 1583496817.60 151.5180 60.0003 32.0000 1.9733 1.9744 416.7476 417.0426 0.0444 -1.0000 -1.0000 1300938 1583496817.70 151.5180 60.0003 32.0000 1.9725 1.9737 416.7937 417.0878 0.0443 -1.0000 -1.0000 1301000 1583496817.80 151.5180 60.0003 32.0000 1.9722 1.9733 416.8655 417.1606 0.0443 -1.0000 -1.0000 1301078 1583496817.90 151.5180 60.0003 32.0000 1.9713 1.9725 416.8345 417.1286 0.0443 -1.0000 -1.0000 1301125 1583496818.00 151.5154 60.0003 32.0000 1.9726 1.9737 416.7779 417.0717 0.0442 -1.0000 -1.0000 1301188 1583496818.10 151.4851 60.0003 32.0000 1.9732 1.9743 416.6315 416.9251 0.0443 -1.0000 -1.0000 1301266 1583496818.20 151.4395 60.0003 32.0000 1.9731 1.9743 416.7160 417.0104 0.0443 -1.0000 -1.0000 1301407 1583496818.30 151.4395 60.0003 32.0000 1.9725 1.9736 416.8930 417.1874 0.0443 -1.0000 -1.0000 1301469 1583496818.40 151.4395 60.0003 32.0000 1.9721 1.9733 416.9644 417.2595 0.0444 -1.0000 -1.0000 1301532 1583496818.50 151.4395 60.0003 32.0000 1.9727 1.9739 416.9556 417.2504 0.0444 -1.0000 -1.0000 1301594 1583496818.60 151.4395 60.0003 32.0000 1.9721 1.9733 416.8814 417.1766 0.0445 -1.0000 -1.0000 1301657 1583496818.70 151.4395 60.0003 32.0000 1.9730 1.9741 416.7657 417.0608 0.0444 -1.0000 -1.0000 1301735 1583496818.80 151.4395 60.0003 32.0000 1.9727 1.9738 416.8115 417.1061 0.0443 -1.0000 -1.0000 1301797 1583496818.90 151.4395 60.0003 32.0000 1.9722 1.9734 416.9522 417.2462 0.0443 -1.0000 -1.0000 1301860 1583496819.00 151.4395 60.0003 32.0000 1.9726 1.9738 417.0050 417.2997 0.0443 -1.0000 -1.0000 1301938 1583496819.10 151.4395 60.0003 32.0000 1.9736 1.9747 416.8549 417.1495 0.0444 -1.0000 -1.0000 1302000 1583496819.20 151.4395 60.0003 32.0000 1.9735 1.9747 416.7940 417.0891 0.0445 -1.0000 -1.0000 1302188 1583496819.30 151.4395 60.0003 32.0000 1.9730 1.9742 416.8496 417.1453 0.0445 -1.0000 -1.0000 1302250 1583496819.40 151.4703 60.0003 32.0000 1.9722 1.9733 416.9620 417.2574 0.0444 -1.0000 -1.0000 1302313 1583496819.50 151.4703 60.0003 32.0000 1.9718 1.9730 416.9888 417.2841 0.0444 -1.0000 -1.0000 1302376 1583496819.60 151.4703 60.0003 32.0000 1.9727 1.9738 416.9269 417.2209 0.0443 -1.0000 -1.0000 1302438 1583496819.70 151.4703 60.0003 32.0000 1.9723 1.9734 416.7700 417.0652 0.0444 -1.0000 -1.0000 1302766 1583496819.80 151.5146 60.0004 32.0000 1.9734 1.9746 416.7366 417.0311 0.0443 -1.0000 -1.0000 1302844 1583496819.90 151.5854 60.0006 32.0000 1.9730 1.9741 416.8267 417.1219 0.0444 -1.0000 -1.0000 1302907 1583496820.00 151.5854 60.0006 32.0000 1.9729 1.9741 416.8833 417.1782 0.0443 -1.0000 -1.0000 1302969 1583496820.10 151.5854 60.0006 32.0000 1.9725 1.9736 416.9880 417.2822 0.0443 -1.0000 -1.0000 1303047 1583496820.20 151.5854 60.0006 32.0000 1.9724 1.9736 416.9480 417.2434 0.0444 -1.0000 -1.0000 1303266 1583496820.30 151.5854 60.0006 32.0000 1.9728 1.9739 416.7155 417.0106 0.0444 -1.0000 -1.0000 1303329 1583496820.40 151.5854 60.0006 32.0000 1.9730 1.9741 416.6486 416.9435 0.0444 -1.0000 -1.0000 1303407 1583496820.50 151.5854 60.0006 32.0000 1.9730 1.9742 416.6856 416.9804 0.0444 -1.0000 -1.0000 1303469 1583496820.60 151.5854 60.0006 32.0000 1.9725 1.9736 416.8037 417.0981 0.0443 -1.0000 -1.0000 1303532 1583496820.70 151.5854 60.0006 32.0000 1.9712 1.9723 416.8831 417.1772 0.0443 -1.0000 -1.0000 1303813 1583496820.80 151.4523 60.0006 32.0000 1.9724 1.9735 416.9563 417.2511 0.0444 -1.0000 -1.0000 1303876 1583496820.90 151.4523 60.0006 32.0000 1.9724 1.9736 416.7757 417.0716 0.0445 -1.0000 -1.0000 1303938 1583496821.00 151.4523 60.0006 32.0000 1.9733 1.9745 416.8688 417.1633 0.0443 -1.0000 -1.0000 1304016 1583496821.10 151.4464 60.0006 32.0000 1.9737 1.9748 416.9597 417.2546 0.0444 -1.0000 -1.0000 1304079 1583496821.20 151.4455 60.0006 32.0000 1.9739 1.9751 417.0269 417.3216 0.0443 -1.0000 -1.0000 1304157 1583496821.30 151.4455 60.0006 32.0000 1.9736 1.9748 416.8679 417.1615 0.0443 -1.0000 -1.0000 1304453 1583496821.40 151.4455 60.0006 32.0000 1.9724 1.9735 416.9298 417.2247 0.0444 -1.0000 -1.0000 1304516 1583496821.50 151.4455 60.0006 32.0000 1.9732 1.9743 416.9892 417.2839 0.0443 -1.0000 -1.0000 1304579 1583496821.60 151.4455 60.0006 32.0000 1.9732 1.9743 416.9520 417.2465 0.0443 -1.0000 -1.0000 1304641 1583496821.70 151.5419 60.0006 32.0000 1.9736 1.9747 416.7685 417.0630 0.0444 -1.0000 -1.0000 1304703 1583496821.80 151.5419 60.0006 32.0000 1.9741 1.9753 416.7666 417.0605 0.0443 -1.0000 -1.0000 1304953 1583496821.90 151.5419 60.0006 32.0000 1.9733 1.9744 416.8271 417.1221 0.0443 -1.0000 -1.0000 1305016 1583496822.00 151.5419 60.0006 32.0000 1.9719 1.9730 416.8625 417.1573 0.0445 -1.0000 -1.0000 1305079 1583496822.10 151.5419 60.0006 32.0000 1.9720 1.9732 416.9422 417.2384 0.0446 -1.0000 -1.0000 1305157 1583496822.20 151.5419 60.0006 32.0000 1.9727 1.9739 416.8546 417.1504 0.0445 -1.0000 -1.0000 1305219 1583496822.30 151.5419 60.0006 32.0000 1.9730 1.9742 416.8043 417.0993 0.0445 -1.0000 -1.0000 1305282 1583496822.40 151.5419 60.0006 32.0000 1.9728 1.9739 416.7323 417.0264 0.0442 -1.0000 -1.0000 1305344 1583496822.50 151.5473 60.0006 32.0000 1.9727 1.9739 416.8380 417.1321 0.0443 -1.0000 -1.0000 1305407 1583496822.60 151.5697 60.0006 32.0000 1.9723 1.9735 417.0351 417.3309 0.0445 -1.0000 -1.0000 1305469 1583496822.70 151.5697 60.0006 32.0000 1.9720 1.9732 416.9199 417.2153 0.0445 -1.0000 -1.0000 1305547 1583496822.80 151.5706 60.0006 32.0000 1.9728 1.9739 416.7922 417.0862 0.0442 -1.0000 -1.0000 1305610 1583496822.90 151.5755 60.0006 32.0000 1.9724 1.9736 416.7947 417.0889 0.0442 -1.0000 -1.0000 1305672 1583496823.00 151.5755 60.0006 32.0000 1.9727 1.9739 416.8382 417.1331 0.0444 -1.0000 -1.0000 1305750 1583496823.10 151.5755 60.0006 32.0000 1.9729 1.9740 416.8976 417.1921 0.0443 -1.0000 -1.0000 1305813 1583496823.20 151.5755 60.0006 32.0000 1.9725 1.9736 416.9466 417.2411 0.0443 -1.0000 -1.0000 1305891 1583496823.30 151.5755 60.0006 32.0000 1.9738 1.9749 416.9947 417.2897 0.0444 -1.0000 -1.0000 1306063 1583496823.40 151.4898 60.0006 32.0000 1.9730 1.9742 416.8192 417.1139 0.0443 -1.0000 -1.0000 1306126 1583496823.50 151.4746 60.0006 32.0000 1.9729 1.9740 416.7371 417.0326 0.0445 -1.0000 -1.0000 1306203 1583496823.60 151.4746 60.0006 32.0000 1.9738 1.9749 416.7827 417.0776 0.0444 -1.0000 -1.0000 1306266 1583496823.70 151.4746 60.0006 32.0000 1.9734 1.9745 416.8382 417.1329 0.0443 -1.0000 -1.0000 1306329 1583496823.80 151.4746 60.0006 32.0000 1.9721 1.9733 416.9648 417.2596 0.0444 -1.0000 -1.0000 1306750 1583496823.90 151.4746 60.0006 32.0000 1.9723 1.9735 416.8877 417.1828 0.0444 -1.0000 -1.0000 1306813 1583496824.00 151.4832 60.0006 32.0000 1.9733 1.9744 416.7922 417.0860 0.0442 -1.0000 -1.0000 1306876 1583496824.10 151.4836 60.0006 32.0000 1.9739 1.9751 416.6786 416.9726 0.0443 -1.0000 -1.0000 1306953 1583496824.20 151.4836 60.0006 32.0000 1.9737 1.9748 416.7705 417.0654 0.0444 -1.0000 -1.0000 1307016 1583496824.30 151.4836 60.0006 32.0000 1.9730 1.9742 416.8615 417.1555 0.0442 -1.0000 -1.0000 1307094 1583496824.40 151.4836 60.0006 32.0000 1.9720 1.9731 416.9270 417.2214 0.0444 -1.0000 -1.0000 1307438 1583496824.50 151.4874 60.0006 32.0000 1.9725 1.9736 416.8095 417.1035 0.0442 -1.0000 -1.0000 1307500 1583496824.60 151.5018 60.0006 32.0000 1.9727 1.9739 416.7696 417.0641 0.0443 -1.0000 -1.0000 1307563 1583496824.70 151.5018 60.0006 32.0000 1.9735 1.9746 416.7497 417.0439 0.0443 -1.0000 -1.0000 1307672 1583496824.80 151.5018 60.0006 32.0000 1.9740 1.9751 416.7240 417.0185 0.0443 -1.0000 -1.0000 1307735 1583496824.90 151.5018 60.0006 32.0000 1.9724 1.9735 416.9184 417.2125 0.0443 -1.0000 -1.0000 1307797 1583496825.00 151.5018 60.0006 32.0000 1.9721 1.9732 416.9194 417.2143 0.0443 -1.0000 -1.0000 1307860 1583496825.10 151.5642 60.0007 32.0000 1.9721 1.9732 416.8904 417.1848 0.0443 -1.0000 -1.0000 1307922 1583496825.20 151.5642 60.0007 32.0000 1.9727 1.9739 416.7417 417.0364 0.0444 -1.0000 -1.0000 1308000 1583496825.30 151.5642 60.0007 32.0000 1.9733 1.9745 416.6274 416.9222 0.0443 -1.0000 -1.0000 1308063 1583496825.40 151.5642 60.0007 32.0000 1.9731 1.9742 416.7709 417.0650 0.0443 -1.0000 -1.0000 1308328 1583496825.50 151.5642 60.0007 32.0000 1.9725 1.9737 416.8095 417.1037 0.0443 -1.0000 -1.0000 1308407 1583496825.60 151.5062 60.0007 32.0000 1.9717 1.9729 416.8127 417.1076 0.0444 -1.0000 -1.0000 1308469 1583496825.70 151.4983 60.0007 32.0000 1.9719 1.9731 417.0238 417.3193 0.0444 -1.0000 -1.0000 1308532 1583496825.80 151.4983 60.0007 32.0000 1.9721 1.9732 416.9372 417.2321 0.0443 -1.0000 -1.0000 1308594 1583496825.90 151.4983 60.0007 32.0000 1.9726 1.9737 416.8321 417.1256 0.0442 -1.0000 -1.0000 1308782 1583496826.00 151.4983 60.0007 32.0000 1.9729 1.9740 416.7651 417.0592 0.0442 -1.0000 -1.0000 1308844 1583496826.10 151.4983 60.0007 32.0000 1.9728 1.9740 416.7539 417.0480 0.0443 -1.0000 -1.0000 1308922 1583496826.20 151.4838 60.0007 32.0000 1.9724 1.9735 416.9014 417.1962 0.0444 -1.0000 -1.0000 1308985 1583496826.30 151.4838 60.0007 32.0000 1.9723 1.9734 416.8579 417.1529 0.0444 -1.0000 -1.0000 1309047 1583496826.40 151.4838 60.0007 32.0000 1.9729 1.9741 416.7271 417.0218 0.0443 -1.0000 -1.0000 1309282 1583496826.50 151.4838 60.0007 32.0000 1.9736 1.9747 416.6766 416.9711 0.0443 -1.0000 -1.0000 1309344 1583496826.60 151.4838 60.0007 32.0000 1.9728 1.9739 416.7639 417.0592 0.0444 -1.0000 -1.0000 1309407 1583496826.70 151.4825 60.0007 32.0000 1.9729 1.9740 416.8113 417.1062 0.0445 -1.0000 -1.0000 1309485 1583496826.80 151.4825 60.0007 32.0000 1.9718 1.9729 416.9260 417.2217 0.0444 -1.0000 -1.0000 1309547 1583496826.90 151.4825 60.0007 32.0000 1.9727 1.9738 417.0004 417.2955 0.0444 -1.0000 -1.0000 1310079 1583496827.00 151.4825 60.0007 32.0000 1.9731 1.9742 416.9045 417.1994 0.0443 -1.0000 -1.0000 1310141 1583496827.10 151.4825 60.0007 32.0000 1.9728 1.9739 416.8509 417.1454 0.0444 -1.0000 -1.0000 1310203 1583496827.20 151.4825 60.0007 32.0000 1.9732 1.9744 416.8073 417.1025 0.0444 -1.0000 -1.0000 1310282 1583496827.30 151.5541 60.0007 32.0000 1.9730 1.9741 416.8327 417.1277 0.0444 -1.0000 -1.0000 1310360 1583496827.40 151.5541 60.0007 32.0000 1.9725 1.9737 416.8974 417.1919 0.0444 -1.0000 -1.0000 1310438 1583496827.50 151.5541 60.0007 32.0000 1.9720 1.9731 416.8331 417.1286 0.0445 -1.0000 -1.0000 1310516 1583496827.60 151.5541 60.0007 32.0000 1.9727 1.9739 416.7454 417.0403 0.0444 -1.0000 -1.0000 1310579 1583496827.70 151.5541 60.0007 32.0000 1.9726 1.9737 416.6913 416.9857 0.0443 -1.0000 -1.0000 1310641 1583496827.80 151.5358 60.0007 32.0000 1.9734 1.9745 416.6905 416.9844 0.0442 -1.0000 -1.0000 1310719 1583496827.90 151.5157 60.0007 32.0000 1.9726 1.9737 416.7058 416.9995 0.0443 -1.0000 -1.0000 1310782 1583496828.00 151.5157 60.0007 32.0000 1.9718 1.9729 416.7794 417.0746 0.0444 -1.0000 -1.0000 1311266 1583496828.10 151.5157 60.0007 32.0000 1.9724 1.9736 416.8899 417.1843 0.0443 -1.0000 -1.0000 1311344 1583496828.20 151.5157 60.0007 32.0000 1.9718 1.9729 416.9313 417.2260 0.0444 -1.0000 -1.0000 1311407 1583496828.30 151.5157 60.0007 32.0000 1.9724 1.9735 416.8906 417.1858 0.0445 -1.0000 -1.0000 1311469 1583496828.40 151.4488 60.0007 32.0000 1.9728 1.9740 416.8409 417.1364 0.0444 -1.0000 -1.0000 1311547 1583496828.50 151.4488 60.0007 32.0000 1.9730 1.9742 416.7339 417.0293 0.0445 -1.0000 -1.0000 1311672 1583496828.60 151.4488 60.0007 32.0000 1.9730 1.9741 416.7313 417.0258 0.0443 -1.0000 -1.0000 1311735 1583496828.70 151.4488 60.0007 32.0000 1.9721 1.9732 416.8346 417.1284 0.0442 -1.0000 -1.0000 1311797 1583496828.80 151.4488 60.0007 32.0000 1.9724 1.9735 416.8759 417.1704 0.0444 -1.0000 -1.0000 1311860 1583496828.90 151.4923 60.0007 32.0000 1.9727 1.9739 416.9529 417.2482 0.0444 -1.0000 -1.0000 1311922 1583496829.00 151.4980 60.0007 32.0000 1.9732 1.9743 416.8416 417.1361 0.0443 -1.0000 -1.0000 1312578 1583496829.10 151.4980 60.0007 32.0000 1.9735 1.9746 416.7070 417.0018 0.0444 -1.0000 -1.0000 1312641 1583496829.20 151.4980 60.0007 32.0000 1.9732 1.9744 416.7766 417.0708 0.0442 -1.0000 -1.0000 1312703 1583496829.30 151.4980 60.0007 32.0000 1.9731 1.9743 416.9306 417.2258 0.0444 -1.0000 -1.0000 1312813 1583496829.40 151.4980 60.0007 32.0000 1.9720 1.9732 417.0256 417.3202 0.0443 -1.0000 -1.0000 1312876 1583496829.50 151.5266 60.0007 32.0000 1.9723 1.9734 416.7899 417.0845 0.0444 -1.0000 -1.0000 1312938 1583496829.60 151.5266 60.0007 32.0000 1.9726 1.9737 416.6747 416.9685 0.0442 -1.0000 -1.0000 1313016 1583496829.70 151.5266 60.0007 32.0000 1.9727 1.9738 416.7163 417.0112 0.0444 -1.0000 -1.0000 1313079 1583496829.80 151.5266 60.0007 32.0000 1.9732 1.9744 416.7541 417.0488 0.0443 -1.0000 -1.0000 1313157 1583496829.90 151.5266 60.0007 32.0000 1.9724 1.9736 416.8470 417.1415 0.0444 -1.0000 -1.0000 1313219 1583496830.00 151.5266 60.0007 32.0000 1.9721 1.9732 416.8445 417.1405 0.0445 -1.0000 -1.0000 1313313 1583496830.10 151.5208 60.0008 32.0000 1.9725 1.9737 416.9817 417.2771 0.0445 -1.0000 -1.0000 1313376 1583496830.20 151.5208 60.0008 32.0000 1.9721 1.9733 416.8868 417.1821 0.0444 -1.0000 -1.0000 1313438 1583496830.30 151.5208 60.0008 32.0000 1.9730 1.9742 416.6969 416.9907 0.0443 -1.0000 -1.0000 1313500 1583496830.40 151.5208 60.0008 32.0000 1.9733 1.9745 416.6561 416.9508 0.0444 -1.0000 -1.0000 1313579 1583496830.50 151.5208 60.0008 32.0000 1.9730 1.9742 416.7724 417.0683 0.0446 -1.0000 -1.0000 1313641 1583496830.60 151.5148 60.0008 32.0000 1.9732 1.9743 416.8092 417.1039 0.0444 -1.0000 -1.0000 1313703 1583496830.70 151.5008 60.0008 32.0000 1.9724 1.9736 416.8948 417.1903 0.0445 -1.0000 -1.0000 1313813 1583496830.80 151.5008 60.0008 32.0000 1.9724 1.9735 416.6889 416.9838 0.0444 -1.0000 -1.0000 1313875 1583496830.90 151.5008 60.0008 32.0000 1.9732 1.9744 416.6699 416.9641 0.0443 -1.0000 -1.0000 1313938 1583496831.00 151.5008 60.0008 32.0000 1.9733 1.9744 416.6993 416.9944 0.0444 -1.0000 -1.0000 1314016 1583496831.10 151.5008 60.0008 32.0000 1.9732 1.9744 416.7718 417.0665 0.0444 -1.0000 -1.0000 1314079 1583496831.20 151.5008 60.0008 32.0000 1.9730 1.9742 416.8500 417.1448 0.0444 -1.0000 -1.0000 1314141 1583496831.30 151.5008 60.0008 32.0000 1.9726 1.9738 416.8632 417.1573 0.0443 -1.0000 -1.0000 1314203 1583496831.40 151.5008 60.0008 32.0000 1.9716 1.9727 416.9582 417.2525 0.0443 -1.0000 -1.0000 1314266 1583496831.50 151.5008 60.0008 32.0000 1.9731 1.9742 416.8029 417.0969 0.0443 -1.0000 -1.0000 1314516 1583496831.60 151.5008 60.0008 32.0000 1.9733 1.9744 416.6635 416.9569 0.0442 -1.0000 -1.0000 1314579 1583496831.70 151.5008 60.0008 32.0000 1.9724 1.9735 416.5840 416.8782 0.0443 -1.0000 -1.0000 1314641 1583496831.80 151.5421 60.0008 32.0000 1.9727 1.9738 416.7272 417.0218 0.0444 -1.0000 -1.0000 1314719 1583496831.90 151.5421 60.0008 32.0000 1.9727 1.9739 416.9115 417.2065 0.0444 -1.0000 -1.0000 1314782 1583496832.00 151.5421 60.0008 32.0000 1.9730 1.9741 416.8702 417.1639 0.0442 -1.0000 -1.0000 1315063 1583496832.10 151.5421 60.0008 32.0000 1.9725 1.9736 416.8151 417.1092 0.0442 -1.0000 -1.0000 1315141 1583496832.20 151.5421 60.0008 32.0000 1.9723 1.9735 416.7131 417.0079 0.0444 -1.0000 -1.0000 1315203 1583496832.30 151.5053 60.0008 32.0000 1.9728 1.9740 416.5837 416.8787 0.0444 -1.0000 -1.0000 1315266 1583496832.40 151.5053 60.0008 32.0000 1.9722 1.9734 416.6465 416.9407 0.0444 -1.0000 -1.0000 1315344 1583496832.50 151.5053 60.0008 32.0000 1.9723 1.9734 416.7192 417.0133 0.0443 -1.0000 -1.0000 1315407 1583496832.60 151.5053 60.0008 32.0000 1.9719 1.9730 416.8334 417.1272 0.0442 -1.0000 -1.0000 1315532 1583496832.70 151.5053 60.0008 32.0000 1.9722 1.9733 416.9464 417.2411 0.0444 -1.0000 -1.0000 1315594 1583496832.80 151.5053 60.0008 32.0000 1.9721 1.9732 416.9066 417.2016 0.0444 -1.0000 -1.0000 1315657 1583496832.90 151.4358 60.0008 32.0000 1.9718 1.9730 416.8896 417.1844 0.0444 -1.0000 -1.0000 1315719 1583496833.00 151.4230 60.0008 32.0000 1.9732 1.9743 416.6845 416.9795 0.0445 -1.0000 -1.0000 1315797 1583496833.10 151.4230 60.0008 32.0000 1.9727 1.9738 416.7455 417.0404 0.0443 -1.0000 -1.0000 1316032 1583496833.20 151.4230 60.0008 32.0000 1.9721 1.9732 416.7342 417.0298 0.0445 -1.0000 -1.0000 1316094 1583496833.30 151.4230 60.0008 32.0000 1.9725 1.9737 416.8499 417.1445 0.0443 -1.0000 -1.0000 1316157 1583496833.40 151.4230 60.0008 32.0000 1.9721 1.9732 416.9179 417.2118 0.0442 -1.0000 -1.0000 1316219 1583496833.50 151.4127 60.0008 32.0000 1.9729 1.9740 416.7175 417.0112 0.0442 -1.0000 -1.0000 1316297 1583496833.60 151.4127 60.0008 32.0000 1.9726 1.9738 416.6565 416.9510 0.0444 -1.0000 -1.0000 1316532 1583496833.70 151.4127 60.0008 32.0000 1.9727 1.9738 416.6812 416.9765 0.0445 -1.0000 -1.0000 1316594 1583496833.80 151.4127 60.0008 32.0000 1.9723 1.9735 416.8105 417.1055 0.0444 -1.0000 -1.0000 1316657 1583496833.90 151.4127 60.0008 32.0000 1.9719 1.9730 416.8283 417.1227 0.0443 -1.0000 -1.0000 1316719 1583496834.00 151.5385 60.0008 32.0000 1.9723 1.9734 416.9289 417.2233 0.0443 -1.0000 -1.0000 1316782 1583496834.10 151.5385 60.0008 32.0000 1.9713 1.9725 416.8394 417.1337 0.0443 -1.0000 -1.0000 1317047 1583496834.20 151.5385 60.0008 32.0000 1.9725 1.9737 416.6236 416.9187 0.0445 -1.0000 -1.0000 1317110 1583496834.30 151.5385 60.0008 32.0000 1.9735 1.9747 416.6947 416.9891 0.0443 -1.0000 -1.0000 1317172 1583496834.40 151.5385 60.0008 32.0000 1.9730 1.9742 416.6875 416.9821 0.0444 -1.0000 -1.0000 1317250 1583496834.50 151.5209 60.0008 32.0000 1.9714 1.9725 416.7805 417.0749 0.0443 -1.0000 -1.0000 1317313 1583496834.60 151.4963 60.0008 32.0000 1.9719 1.9731 416.8945 417.1880 0.0442 -1.0000 -1.0000 1317547 1583496834.70 151.4963 60.0008 32.0000 1.9715 1.9726 416.8270 417.1210 0.0443 -1.0000 -1.0000 1317610 1583496834.80 151.4963 60.0008 32.0000 1.9724 1.9735 416.8909 417.1856 0.0444 -1.0000 -1.0000 1317672 1583496834.90 151.4963 60.0008 32.0000 1.9725 1.9736 416.7047 416.9996 0.0444 -1.0000 -1.0000 1317735 1583496835.00 151.4963 60.0008 32.0000 1.9719 1.9731 416.6670 416.9614 0.0443 -1.0000 -1.0000 1317813 1583496835.10 151.4663 60.0005 32.0000 1.9730 1.9742 416.6020 416.8972 0.0445 -1.0000 -1.0000 1318297 1583496835.20 151.4663 60.0005 32.0000 1.9724 1.9735 416.7320 417.0284 0.0445 -1.0000 -1.0000 1318360 1583496835.30 151.4663 60.0005 32.0000 1.9719 1.9730 416.7538 417.0483 0.0443 -1.0000 -1.0000 1318422 1583496835.40 151.4663 60.0005 32.0000 1.9722 1.9733 416.8942 417.1887 0.0443 -1.0000 -1.0000 1318485 1583496835.50 151.4663 60.0005 32.0000 1.9728 1.9739 416.7918 417.0865 0.0444 -1.0000 -1.0000 1318563 1583496835.60 151.4131 60.0005 32.0000 1.9730 1.9742 416.6802 416.9758 0.0444 -1.0000 -1.0000 1318625 1583496835.70 151.4039 60.0005 32.0000 1.9726 1.9737 416.6242 416.9188 0.0444 -1.0000 -1.0000 1318750 1583496835.80 151.4039 60.0005 32.0000 1.9727 1.9738 416.6768 416.9711 0.0443 -1.0000 -1.0000 1318829 1583496835.90 151.4039 60.0005 32.0000 1.9717 1.9729 416.8190 417.1141 0.0444 -1.0000 -1.0000 1318891 1583496836.00 151.4039 60.0005 32.0000 1.9719 1.9730 416.8597 417.1543 0.0444 -1.0000 -1.0000 1318953 1583496836.10 151.4039 60.0005 32.0000 1.9721 1.9732 416.7474 417.0426 0.0444 -1.0000 -1.0000 1319016 1583496836.20 151.4039 60.0005 32.0000 1.9725 1.9737 416.7715 417.0661 0.0443 -1.0000 -1.0000 1319297 1583496836.30 151.4039 60.0005 32.0000 1.9726 1.9738 416.7112 417.0057 0.0444 -1.0000 -1.0000 1319360 1583496836.40 151.4039 60.0005 32.0000 1.9731 1.9743 416.7067 417.0016 0.0444 -1.0000 -1.0000 1319422 1583496836.50 151.4039 60.0005 32.0000 1.9731 1.9743 416.8796 417.1742 0.0443 -1.0000 -1.0000 1319485 1583496836.60 151.4039 60.0005 32.0000 1.9726 1.9738 416.8987 417.1927 0.0443 -1.0000 -1.0000 1319547 1583496836.70 151.5177 60.0005 32.0000 1.9727 1.9738 416.8682 417.1633 0.0444 -1.0000 -1.0000 1319797 1583496836.80 151.5177 60.0005 32.0000 1.9738 1.9750 416.7186 417.0132 0.0443 -1.0000 -1.0000 1319860 1583496836.90 151.5177 60.0005 32.0000 1.9733 1.9745 416.6166 416.9111 0.0444 -1.0000 -1.0000 1319922 1583496837.00 151.5177 60.0005 32.0000 1.9728 1.9739 416.6352 416.9308 0.0445 -1.0000 -1.0000 1319985 1583496837.10 151.5177 60.0005 32.0000 1.9730 1.9741 416.7009 416.9953 0.0443 -1.0000 -1.0000 1320047 1583496837.20 151.5348 60.0005 32.0000 1.9722 1.9734 416.8756 417.1696 0.0443 -1.0000 -1.0000 1320266 1583496837.30 151.5455 60.0005 32.0000 1.9716 1.9727 416.9356 417.2297 0.0442 -1.0000 -1.0000 1320328 1583496837.40 151.5455 60.0005 32.0000 1.9722 1.9734 416.7931 417.0872 0.0443 -1.0000 -1.0000 1320391 1583496837.50 151.5455 60.0005 32.0000 1.9725 1.9736 416.7608 417.0553 0.0444 -1.0000 -1.0000 1320453 1583496837.60 151.5455 60.0005 32.0000 1.9728 1.9739 416.6587 416.9538 0.0444 -1.0000 -1.0000 1320516 1583496837.70 151.5763 60.0005 32.0000 1.9735 1.9746 416.7321 417.0267 0.0443 -1.0000 -1.0000 1320578 1583496837.80 151.5793 60.0005 32.0000 1.9724 1.9736 416.8390 417.1342 0.0445 -1.0000 -1.0000 1321329 1583496837.90 151.5793 60.0005 32.0000 1.9729 1.9740 416.8923 417.1881 0.0445 -1.0000 -1.0000 1321453 1583496838.00 151.5793 60.0005 32.0000 1.9721 1.9733 416.8372 417.1319 0.0443 -1.0000 -1.0000 1321516 1583496838.10 151.5793 60.0005 32.0000 1.9733 1.9744 416.6990 416.9937 0.0444 -1.0000 -1.0000 1321594 1583496838.20 151.5793 60.0005 32.0000 1.9743 1.9754 416.7106 417.0046 0.0443 -1.0000 -1.0000 1321657 1583496838.30 151.5174 60.0005 32.0000 1.9724 1.9735 416.9236 417.2185 0.0444 -1.0000 -1.0000 1321719 1583496838.40 151.4841 60.0005 32.0000 1.9727 1.9739 416.9108 417.2056 0.0443 -1.0000 -1.0000 1321797 1583496838.50 151.4841 60.0005 32.0000 1.9730 1.9742 416.7495 417.0440 0.0444 -1.0000 -1.0000 1321860 1583496838.60 151.4841 60.0005 32.0000 1.9729 1.9741 416.8151 417.1097 0.0443 -1.0000 -1.0000 1321922 1583496838.70 151.4841 60.0005 32.0000 1.9741 1.9753 416.6894 416.9832 0.0442 -1.0000 -1.0000 1321985 1583496838.80 151.4862 60.0005 32.0000 1.9729 1.9741 416.7769 417.0704 0.0442 -1.0000 -1.0000 1322047 1583496838.90 151.5198 60.0005 32.0000 1.9724 1.9736 416.9094 417.2042 0.0443 -1.0000 -1.0000 1322110 1583496839.00 151.5198 60.0005 32.0000 1.9720 1.9732 416.8514 417.1457 0.0444 -1.0000 -1.0000 1322188 1583496839.10 151.5198 60.0005 32.0000 1.9731 1.9742 416.7917 417.0857 0.0443 -1.0000 -1.0000 1322297 1583496839.20 151.5198 60.0005 32.0000 1.9731 1.9742 416.6931 416.9878 0.0443 -1.0000 -1.0000 1322360 1583496839.30 151.5198 60.0005 32.0000 1.9728 1.9739 416.6277 416.9218 0.0443 -1.0000 -1.0000 1322422 1583496839.40 151.5441 60.0005 32.0000 1.9736 1.9747 416.6895 416.9840 0.0444 -1.0000 -1.0000 1322485 1583496839.50 151.5441 60.0005 32.0000 1.9732 1.9743 416.7434 417.0390 0.0445 -1.0000 -1.0000 1322563 1583496839.60 151.5441 60.0005 32.0000 1.9728 1.9739 416.8645 417.1595 0.0444 -1.0000 -1.0000 1322625 1583496839.70 151.5441 60.0005 32.0000 1.9725 1.9736 416.9503 417.2451 0.0444 -1.0000 -1.0000 1322688 1583496839.80 151.5441 60.0005 32.0000 1.9727 1.9738 416.7856 417.0809 0.0444 -1.0000 -1.0000 1322766 1583496839.90 151.5441 60.0005 32.0000 1.9729 1.9741 416.6757 416.9698 0.0442 -1.0000 -1.0000 1322829 1583496840.00 151.5441 60.0005 32.0000 1.9724 1.9736 416.6137 416.9075 0.0443 -1.0000 -1.0000 1322891 1583496840.10 151.5634 60.0003 32.0000 1.9725 1.9736 416.7370 417.0316 0.0444 -1.0000 -1.0000 1322969 1583496840.20 151.5634 60.0003 32.0000 1.9719 1.9730 416.8272 417.1221 0.0443 -1.0000 -1.0000 1323032 1583496840.30 151.5634 60.0003 32.0000 1.9720 1.9731 416.8430 417.1368 0.0442 -1.0000 -1.0000 1323094 1583496840.40 151.5634 60.0003 32.0000 1.9724 1.9736 416.8120 417.1065 0.0444 -1.0000 -1.0000 1324063 1583496840.50 151.5634 60.0003 32.0000 1.9727 1.9739 416.7065 417.0018 0.0444 -1.0000 -1.0000 1324141 1583496840.60 151.5634 60.0003 32.0000 1.9734 1.9745 416.6430 416.9374 0.0443 -1.0000 -1.0000 1324203 1583496840.70 151.5634 60.0003 32.0000 1.9727 1.9739 416.6609 416.9549 0.0442 -1.0000 -1.0000 1324282 1583496840.80 151.4577 60.0003 32.0000 1.9725 1.9737 416.8703 417.1647 0.0444 -1.0000 -1.0000 1324344 1583496840.90 151.4577 60.0003 32.0000 1.9721 1.9732 416.9287 417.2238 0.0444 -1.0000 -1.0000 1324407 1583496841.00 151.4577 60.0003 32.0000 1.9726 1.9738 416.7924 417.0875 0.0444 -1.0000 -1.0000 1324469 1583496841.10 151.4577 60.0003 32.0000 1.9736 1.9748 416.6720 416.9664 0.0443 -1.0000 -1.0000 1324532 1583496841.20 151.4577 60.0003 32.0000 1.9734 1.9746 416.6966 416.9902 0.0442 -1.0000 -1.0000 1324610 1583496841.30 151.4577 60.0003 32.0000 1.9730 1.9742 416.8522 417.1469 0.0444 -1.0000 -1.0000 1324672 1583496841.40 151.4659 60.0003 32.0000 1.9723 1.9734 417.0162 417.3110 0.0443 -1.0000 -1.0000 1324860 1583496841.50 151.4846 60.0003 32.0000 1.9721 1.9732 416.9494 417.2444 0.0444 -1.0000 -1.0000 1324938 1583496841.60 151.4846 60.0003 32.0000 1.9726 1.9737 416.8704 417.1655 0.0444 -1.0000 -1.0000 1325000 1583496841.70 151.4846 60.0003 32.0000 1.9728 1.9740 416.7671 417.0628 0.0446 -1.0000 -1.0000 1325063 1583496841.80 151.4846 60.0003 32.0000 1.9738 1.9749 416.8061 417.1012 0.0444 -1.0000 -1.0000 1325141 1583496841.90 151.4846 60.0003 32.0000 1.9737 1.9748 416.6844 416.9786 0.0443 -1.0000 -1.0000 1325203 1583496842.00 151.4967 60.0003 32.0000 1.9728 1.9739 416.8274 417.1209 0.0442 -1.0000 -1.0000 1325282 1583496842.10 151.4967 60.0003 32.0000 1.9722 1.9733 416.8553 417.1500 0.0444 -1.0000 -1.0000 1325344 1583496842.20 151.4967 60.0003 32.0000 1.9728 1.9739 416.9039 417.1993 0.0444 -1.0000 -1.0000 1325438 1583496842.30 151.4967 60.0003 32.0000 1.9728 1.9739 416.8124 417.1070 0.0443 -1.0000 -1.0000 1325500 1583496842.40 151.4967 60.0003 32.0000 1.9728 1.9740 416.6988 416.9928 0.0443 -1.0000 -1.0000 1325563 1583496842.50 151.4967 60.0003 32.0000 1.9730 1.9741 416.6616 416.9555 0.0443 -1.0000 -1.0000 1325626 1583496842.60 151.4967 60.0003 32.0000 1.9723 1.9735 416.7528 417.0483 0.0445 -1.0000 -1.0000 1325688 1583496842.70 151.4967 60.0003 32.0000 1.9721 1.9733 416.8822 417.1764 0.0442 -1.0000 -1.0000 1325766 1583496842.80 151.4967 60.0003 32.0000 1.9723 1.9734 416.9711 417.2655 0.0443 -1.0000 -1.0000 1325844 1583496842.90 151.4967 60.0003 32.0000 1.9720 1.9731 416.8807 417.1741 0.0442 -1.0000 -1.0000 1325907 1583496843.00 151.4967 60.0003 32.0000 1.9730 1.9741 416.7437 417.0378 0.0442 -1.0000 -1.0000 1326047 1583496843.10 151.4330 60.0003 32.0000 1.9727 1.9738 416.6732 416.9673 0.0443 -1.0000 -1.0000 1326094 1583496843.20 151.4330 60.0003 32.0000 1.9726 1.9738 416.6947 416.9897 0.0444 -1.0000 -1.0000 1326172 1583496843.30 151.4330 60.0003 32.0000 1.9727 1.9739 416.7991 417.0936 0.0443 -1.0000 -1.0000 1326235 1583496843.40 151.4330 60.0003 32.0000 1.9719 1.9730 416.9032 417.1974 0.0443 -1.0000 -1.0000 1326297 1583496843.50 151.4330 60.0003 32.0000 1.9723 1.9735 416.8675 417.1615 0.0442 -1.0000 -1.0000 1326438 1583496843.60 151.4513 60.0003 32.0000 1.9717 1.9728 416.7279 417.0214 0.0443 -1.0000 -1.0000 1326500 1583496843.70 151.4588 60.0003 32.0000 1.9726 1.9738 416.6688 416.9623 0.0442 -1.0000 -1.0000 1326563 1583496843.80 151.4588 60.0003 32.0000 1.9731 1.9743 416.8625 417.1574 0.0444 -1.0000 -1.0000 1326641 1583496843.90 151.4588 60.0003 32.0000 1.9729 1.9740 416.9239 417.2190 0.0444 -1.0000 -1.0000 1326703 1583496844.00 151.4588 60.0003 32.0000 1.9726 1.9737 416.9001 417.1948 0.0444 -1.0000 -1.0000 1326891 1583496844.10 151.4588 60.0003 32.0000 1.9720 1.9732 416.9208 417.2150 0.0443 -1.0000 -1.0000 1326969 1583496844.20 151.4588 60.0003 32.0000 1.9727 1.9739 416.8532 417.1483 0.0444 -1.0000 -1.0000 1327032 1583496844.30 151.5326 60.0003 32.0000 1.9729 1.9740 416.8571 417.1522 0.0445 -1.0000 -1.0000 1327094 1583496844.40 151.5326 60.0003 32.0000 1.9730 1.9741 416.7217 417.0171 0.0445 -1.0000 -1.0000 1327172 1583496844.50 151.5326 60.0003 32.0000 1.9723 1.9735 416.8999 417.1957 0.0445 -1.0000 -1.0000 1327547 1583496844.60 151.5326 60.0003 32.0000 1.9721 1.9733 416.8939 417.1886 0.0443 -1.0000 -1.0000 1327610 1583496844.70 151.5326 60.0003 32.0000 1.9723 1.9734 416.8629 417.1575 0.0444 -1.0000 -1.0000 1327688 1583496844.80 151.5315 60.0003 32.0000 1.9729 1.9741 416.8174 417.1125 0.0444 -1.0000 -1.0000 1327750 1583496844.90 151.5251 60.0001 32.0000 1.9736 1.9748 416.7577 417.0524 0.0443 -1.0000 -1.0000 1327813 1583496845.00 151.5251 60.0001 32.0000 1.9727 1.9739 416.7201 417.0136 0.0443 -1.0000 -1.0000 1328188 1583496845.10 151.5251 60.0001 32.0000 1.9721 1.9733 416.7708 417.0663 0.0445 -1.0000 -1.0000 1328250 1583496845.20 151.5251 60.0001 32.0000 1.9720 1.9732 416.8367 417.1300 0.0442 -1.0000 -1.0000 1328328 1583496845.30 151.5251 60.0001 32.0000 1.9718 1.9729 416.9349 417.2294 0.0443 -1.0000 -1.0000 1328391 1583496845.40 151.5236 60.0001 32.0000 1.9729 1.9741 416.8877 417.1825 0.0444 -1.0000 -1.0000 1328453 1583496845.50 151.5076 60.0001 32.0000 1.9736 1.9748 416.8207 417.1158 0.0444 -1.0000 -1.0000 1328719 1583496845.60 151.5076 60.0001 32.0000 1.9734 1.9745 416.7331 417.0281 0.0444 -1.0000 -1.0000 1328782 1583496845.70 151.5076 60.0001 32.0000 1.9717 1.9729 416.8032 417.0975 0.0443 -1.0000 -1.0000 1328844 1583496845.80 151.5076 60.0001 32.0000 1.9724 1.9735 416.9686 417.2632 0.0443 -1.0000 -1.0000 1328922 1583496845.90 151.5076 60.0001 32.0000 1.9727 1.9739 416.9354 417.2299 0.0444 -1.0000 -1.0000 1328985 1583496846.00 151.4654 60.0001 32.0000 1.9733 1.9745 416.8142 417.1089 0.0443 -1.0000 -1.0000 1329282 1583496846.10 151.4651 60.0001 32.0000 1.9736 1.9748 416.7204 417.0147 0.0443 -1.0000 -1.0000 1329360 1583496846.20 151.4651 60.0001 32.0000 1.9737 1.9748 416.7458 417.0396 0.0443 -1.0000 -1.0000 1329422 1583496846.30 151.4651 60.0001 32.0000 1.9727 1.9738 416.7592 417.0541 0.0443 -1.0000 -1.0000 1329485 1583496846.40 151.4651 60.0001 32.0000 1.9726 1.9737 416.8483 417.1423 0.0442 -1.0000 -1.0000 1329563 1583496846.50 151.4583 60.0001 32.0000 1.9722 1.9734 416.9300 417.2252 0.0444 -1.0000 -1.0000 1329626 1583496846.60 151.4515 60.0001 32.0000 1.9718 1.9730 416.8311 417.1261 0.0444 -1.0000 -1.0000 1329688 1583496846.70 151.4515 60.0001 32.0000 1.9734 1.9746 416.7756 417.0709 0.0445 -1.0000 -1.0000 1329750 1583496846.80 151.4515 60.0001 32.0000 1.9731 1.9743 416.7283 417.0236 0.0444 -1.0000 -1.0000 1329813 1583496846.90 151.4515 60.0001 32.0000 1.9719 1.9730 416.7376 417.0318 0.0443 -1.0000 -1.0000 1329891 1583496847.00 151.4515 60.0001 32.0000 1.9723 1.9735 416.8746 417.1687 0.0443 -1.0000 -1.0000 1330078 1583496847.10 151.4692 60.0001 32.0000 1.9722 1.9733 416.8681 417.1622 0.0443 -1.0000 -1.0000 1330125 1583496847.20 151.4692 60.0001 32.0000 1.9729 1.9741 416.7819 417.0761 0.0443 -1.0000 -1.0000 1330203 1583496847.30 151.4692 60.0001 32.0000 1.9732 1.9744 416.7424 417.0367 0.0444 -1.0000 -1.0000 1330266 1583496847.40 151.4692 60.0001 32.0000 1.9728 1.9740 416.6804 416.9748 0.0443 -1.0000 -1.0000 1330328 1583496847.50 151.4692 60.0001 32.0000 1.9723 1.9735 416.7574 417.0519 0.0443 -1.0000 -1.0000 1330532 1583496847.60 151.5224 60.0001 32.0000 1.9716 1.9728 416.8721 417.1665 0.0443 -1.0000 -1.0000 1330594 1583496847.70 151.5244 60.0001 32.0000 1.9718 1.9730 417.0008 417.2952 0.0443 -1.0000 -1.0000 1330657 1583496847.80 151.5244 60.0001 32.0000 1.9719 1.9731 416.8778 417.1731 0.0444 -1.0000 -1.0000 1330735 1583496847.90 151.5244 60.0001 32.0000 1.9718 1.9729 416.7512 417.0457 0.0443 -1.0000 -1.0000 1330797 1583496848.00 151.5244 60.0001 32.0000 1.9725 1.9736 416.5975 416.8911 0.0442 -1.0000 -1.0000 1331063 1583496848.10 151.5244 60.0001 32.0000 1.9727 1.9738 416.7225 417.0175 0.0444 -1.0000 -1.0000 1331141 1583496848.20 151.5102 60.0001 32.0000 1.9718 1.9730 416.8282 417.1228 0.0443 -1.0000 -1.0000 1331203 1583496848.30 151.5032 60.0001 32.0000 1.9722 1.9733 416.8929 417.1879 0.0444 -1.0000 -1.0000 1331266 1583496848.40 151.5032 60.0001 32.0000 1.9723 1.9735 416.9762 417.2714 0.0444 -1.0000 -1.0000 1331329 1583496848.50 151.5032 60.0001 32.0000 1.9715 1.9726 416.8211 417.1157 0.0444 -1.0000 -1.0000 1331391 1583496848.60 151.5032 60.0001 32.0000 1.9725 1.9736 416.7629 417.0572 0.0443 -1.0000 -1.0000 1331453 1583496848.70 151.5032 60.0001 32.0000 1.9727 1.9738 416.6845 416.9782 0.0442 -1.0000 -1.0000 1331532 1583496848.80 151.4983 60.0001 32.0000 1.9723 1.9735 416.7545 417.0480 0.0443 -1.0000 -1.0000 1331594 1583496848.90 151.4853 60.0001 32.0000 1.9720 1.9731 416.8598 417.1547 0.0444 -1.0000 -1.0000 1331688 1583496849.00 151.4853 60.0001 32.0000 1.9720 1.9731 416.9163 417.2110 0.0443 -1.0000 -1.0000 1331766 1583496849.10 151.4853 60.0001 32.0000 1.9729 1.9740 416.7549 417.0495 0.0444 -1.0000 -1.0000 1331938 1583496849.20 151.4853 60.0001 32.0000 1.9727 1.9739 416.7923 417.0869 0.0443 -1.0000 -1.0000 1332016 1583496849.30 151.4853 60.0001 32.0000 1.9726 1.9737 416.7272 417.0209 0.0443 -1.0000 -1.0000 1332079 1583496849.40 151.4214 60.0001 32.0000 1.9722 1.9733 416.8609 417.1558 0.0442 -1.0000 -1.0000 1332141 1583496849.50 151.4214 60.0001 32.0000 1.9724 1.9735 417.0332 417.3289 0.0444 -1.0000 -1.0000 1332219 1583496849.60 151.4214 60.0001 32.0000 1.9724 1.9736 416.9389 417.2335 0.0443 -1.0000 -1.0000 1332438 1583496849.70 151.4214 60.0001 32.0000 1.9719 1.9730 416.9164 417.2123 0.0445 -1.0000 -1.0000 1332500 1583496849.80 151.4214 60.0001 32.0000 1.9728 1.9740 416.8706 417.1641 0.0442 -1.0000 -1.0000 1332579 1583496849.90 151.4679 59.9997 32.0000 1.9736 1.9747 416.6950 416.9900 0.0445 -1.0000 -1.0000 1332641 1583496850.00 151.4896 59.9995 32.0000 1.9728 1.9740 416.7368 417.0321 0.0445 -1.0000 -1.0000 1332703 1583496850.10 151.4896 59.9995 32.0000 1.9726 1.9738 416.8090 417.1045 0.0445 -1.0000 -1.0000 1333094 1583496850.20 151.4896 59.9995 32.0000 1.9725 1.9737 416.9205 417.2163 0.0445 -1.0000 -1.0000 1333157 1583496850.30 151.4896 59.9995 32.0000 1.9727 1.9739 416.8941 417.1886 0.0442 -1.0000 -1.0000 1333219 1583496850.40 151.4896 59.9995 32.0000 1.9731 1.9742 416.8269 417.1214 0.0444 -1.0000 -1.0000 1333282 1583496850.50 151.5155 59.9995 32.0000 1.9731 1.9743 416.7780 417.0736 0.0445 -1.0000 -1.0000 1333344 1583496850.60 151.5155 59.9995 32.0000 1.9729 1.9741 416.8186 417.1139 0.0444 -1.0000 -1.0000 1333594 1583496850.70 151.5155 59.9995 32.0000 1.9723 1.9734 416.9066 417.2011 0.0443 -1.0000 -1.0000 1333657 1583496850.80 151.5155 59.9995 32.0000 1.9718 1.9730 416.8939 417.1889 0.0444 -1.0000 -1.0000 1333719 1583496850.90 151.5155 59.9995 32.0000 1.9725 1.9736 416.9089 417.2033 0.0442 -1.0000 -1.0000 1333782 1583496851.00 151.5155 59.9995 32.0000 1.9727 1.9738 416.7933 417.0882 0.0444 -1.0000 -1.0000 1333860 1583496851.10 151.5155 59.9995 32.0000 1.9734 1.9746 416.6884 416.9823 0.0442 -1.0000 -1.0000 1334063 1583496851.20 151.5155 59.9995 32.0000 1.9727 1.9738 416.7213 417.0148 0.0442 -1.0000 -1.0000 1334141 1583496851.30 151.5284 59.9995 32.0000 1.9731 1.9742 416.7072 417.0008 0.0442 -1.0000 -1.0000 1334203 1583496851.40 151.5284 59.9995 32.0000 1.9723 1.9734 416.9415 417.2364 0.0444 -1.0000 -1.0000 1334266 1583496851.50 151.5284 59.9995 32.0000 1.9716 1.9728 416.8792 417.1736 0.0443 -1.0000 -1.0000 1334329 1583496851.60 151.4525 59.9995 32.0000 1.9727 1.9738 416.9246 417.2195 0.0444 -1.0000 -1.0000 1334579 1583496851.70 151.4525 59.9995 32.0000 1.9726 1.9737 416.7976 417.0922 0.0444 -1.0000 -1.0000 1334657 1583496851.80 151.4525 59.9995 32.0000 1.9732 1.9744 416.7156 417.0107 0.0444 -1.0000 -1.0000 1334735 1583496851.90 151.4525 59.9995 32.0000 1.9728 1.9740 416.7714 417.0651 0.0441 -1.0000 -1.0000 1334782 1583496852.00 151.4525 59.9995 32.0000 1.9723 1.9735 416.8574 417.1521 0.0444 -1.0000 -1.0000 1334860 1583496852.10 151.4449 59.9995 32.0000 1.9720 1.9731 416.8916 417.1863 0.0443 -1.0000 -1.0000 1334922 1583496852.20 151.4444 59.9995 32.0000 1.9727 1.9738 416.8218 417.1168 0.0445 -1.0000 -1.0000 1335126 1583496852.30 151.4444 59.9995 32.0000 1.9731 1.9742 416.6838 416.9782 0.0443 -1.0000 -1.0000 1335188 1583496852.40 151.4444 59.9995 32.0000 1.9728 1.9740 416.7478 417.0433 0.0444 -1.0000 -1.0000 1335266 1583496852.50 151.4444 59.9995 32.0000 1.9734 1.9745 416.8126 417.1072 0.0444 -1.0000 -1.0000 1335329 1583496852.60 151.4444 59.9995 32.0000 1.9724 1.9736 417.0001 417.2953 0.0444 -1.0000 -1.0000 1335391 1583496852.70 151.3866 59.9995 32.0000 1.9728 1.9740 416.9171 417.2114 0.0443 -1.0000 -1.0000 1335579 1583496852.80 151.3866 59.9995 32.0000 1.9726 1.9737 416.8036 417.0984 0.0444 -1.0000 -1.0000 1335672 1583496852.90 151.3866 59.9995 32.0000 1.9725 1.9737 416.7166 417.0114 0.0444 -1.0000 -1.0000 1335735 1583496853.00 151.3866 59.9995 32.0000 1.9724 1.9735 416.7310 417.0256 0.0443 -1.0000 -1.0000 1335813 1583496853.10 151.3866 59.9995 32.0000 1.9725 1.9736 416.7468 417.0407 0.0442 -1.0000 -1.0000 1335875 1583496853.20 151.5971 59.9995 32.0000 1.9726 1.9737 416.8306 417.1244 0.0443 -1.0000 -1.0000 1336063 1583496853.30 151.5971 59.9995 32.0000 1.9719 1.9731 416.9403 417.2342 0.0442 -1.0000 -1.0000 1336126 1583496853.40 151.5971 59.9995 32.0000 1.9725 1.9736 416.9359 417.2311 0.0444 -1.0000 -1.0000 1336188 1583496853.50 151.5971 59.9995 32.0000 1.9728 1.9739 416.8328 417.1272 0.0442 -1.0000 -1.0000 1336250 1583496853.60 151.5971 59.9995 32.0000 1.9729 1.9740 416.7532 417.0478 0.0444 -1.0000 -1.0000 1336313 1583496853.70 151.5971 59.9995 32.0000 1.9727 1.9739 416.8060 417.1010 0.0443 -1.0000 -1.0000 1336813 1583496853.80 151.5970 59.9995 32.0000 1.9726 1.9738 416.8964 417.1907 0.0444 -1.0000 -1.0000 1336891 1583496853.90 151.5970 59.9995 32.0000 1.9722 1.9734 416.9879 417.2828 0.0443 -1.0000 -1.0000 1336953 1583496854.00 151.5970 59.9995 32.0000 1.9730 1.9742 416.9002 417.1941 0.0443 -1.0000 -1.0000 1337016 1583496854.10 151.5970 59.9995 32.0000 1.9736 1.9747 416.7479 417.0413 0.0442 -1.0000 -1.0000 1337094 1583496854.20 151.5970 59.9995 32.0000 1.9730 1.9742 416.6178 416.9121 0.0444 -1.0000 -1.0000 1337157 1583496854.30 151.5970 59.9995 32.0000 1.9730 1.9741 416.6515 416.9466 0.0444 -1.0000 -1.0000 1337219 1583496854.40 151.5970 59.9995 32.0000 1.9732 1.9744 416.7364 417.0304 0.0442 -1.0000 -1.0000 1337297 1583496854.50 151.5970 59.9995 32.0000 1.9727 1.9738 416.9496 417.2438 0.0443 -1.0000 -1.0000 1337360 1583496854.60 151.5970 59.9995 32.0000 1.9725 1.9737 416.9400 417.2353 0.0445 -1.0000 -1.0000 1337422 1583496854.70 151.5970 59.9995 32.0000 1.9730 1.9741 416.8790 417.1739 0.0443 -1.0000 -1.0000 1337563 1583496854.80 151.5978 59.9995 32.0000 1.9724 1.9735 416.8106 417.1049 0.0443 -1.0000 -1.0000 1337626 1583496854.90 151.5732 59.9995 32.0000 1.9729 1.9740 416.7738 417.0685 0.0444 -1.0000 -1.0000 1337688 1583496855.00 151.4836 59.9997 32.0000 1.9727 1.9739 417.0039 417.2992 0.0444 -1.0000 -1.0000 1337766 1583496855.10 151.4836 59.9997 32.0000 1.9722 1.9734 416.8914 417.1863 0.0443 -1.0000 -1.0000 1337828 1583496855.20 151.4836 59.9997 32.0000 1.9720 1.9732 416.8611 417.1562 0.0444 -1.0000 -1.0000 1338063 1583496855.30 151.4836 59.9997 32.0000 1.9735 1.9746 416.7714 417.0653 0.0442 -1.0000 -1.0000 1338125 1583496855.40 151.4951 59.9997 32.0000 1.9735 1.9746 416.7134 417.0079 0.0444 -1.0000 -1.0000 1338188 1583496855.50 151.4951 59.9997 32.0000 1.9728 1.9739 416.7726 417.0676 0.0444 -1.0000 -1.0000 1338266 1583496855.60 151.4951 59.9997 32.0000 1.9725 1.9736 416.8593 417.1534 0.0442 -1.0000 -1.0000 1338328 1583496855.70 151.4951 59.9997 32.0000 1.9728 1.9739 416.9114 417.2053 0.0443 -1.0000 -1.0000 1338547 1583496855.80 151.4951 59.9997 32.0000 1.9719 1.9730 417.0216 417.3169 0.0444 -1.0000 -1.0000 1338625 1583496855.90 151.4977 59.9997 32.0000 1.9719 1.9731 417.0008 417.2960 0.0444 -1.0000 -1.0000 1338672 1583496856.00 151.5376 59.9997 32.0000 1.9730 1.9741 416.7276 417.0226 0.0444 -1.0000 -1.0000 1338735 1583496856.10 151.5376 59.9997 32.0000 1.9734 1.9746 416.8131 417.1081 0.0444 -1.0000 -1.0000 1338813 1583496856.20 151.5376 59.9997 32.0000 1.9720 1.9732 416.8677 417.1624 0.0444 -1.0000 -1.0000 1339094 1583496856.30 151.5376 59.9997 32.0000 1.9725 1.9736 416.9931 417.2881 0.0444 -1.0000 -1.0000 1339157 1583496856.40 151.5376 59.9997 32.0000 1.9725 1.9737 416.9260 417.2198 0.0443 -1.0000 -1.0000 1339219 1583496856.50 151.5189 59.9997 32.0000 1.9727 1.9739 416.8401 417.1353 0.0444 -1.0000 -1.0000 1339282 1583496856.60 151.5189 59.9997 32.0000 1.9733 1.9744 416.7141 417.0084 0.0443 -1.0000 -1.0000 1339344 1583496856.70 151.5189 59.9997 32.0000 1.9725 1.9737 416.8254 417.1190 0.0442 -1.0000 -1.0000 1339422 1583496856.80 151.5189 59.9997 32.0000 1.9714 1.9725 416.8950 417.1901 0.0443 -1.0000 -1.0000 1339797 1583496856.90 151.5189 59.9997 32.0000 1.9717 1.9728 416.9874 417.2819 0.0444 -1.0000 -1.0000 1339860 1583496857.00 151.5189 59.9997 32.0000 1.9711 1.9722 416.9341 417.2282 0.0443 -1.0000 -1.0000 1339938 1583496857.10 151.5189 59.9997 32.0000 1.9720 1.9732 416.8554 417.1506 0.0444 -1.0000 -1.0000 1340000 1583496857.20 151.5189 59.9997 32.0000 1.9724 1.9736 416.6986 416.9931 0.0443 -1.0000 -1.0000 1340079 1583496857.30 151.5189 59.9997 32.0000 1.9730 1.9742 416.8124 417.1064 0.0443 -1.0000 -1.0000 1340297 1583496857.40 151.5189 59.9997 32.0000 1.9718 1.9729 416.8969 417.1912 0.0443 -1.0000 -1.0000 1340360 1583496857.50 151.5189 59.9997 32.0000 1.9719 1.9731 416.9826 417.2778 0.0444 -1.0000 -1.0000 1340438 1583496857.60 151.5161 59.9997 32.0000 1.9726 1.9737 416.7324 417.0271 0.0444 -1.0000 -1.0000 1340500 1583496857.70 151.5161 59.9997 32.0000 1.9732 1.9744 416.6663 416.9601 0.0442 -1.0000 -1.0000 1340563 1583496857.80 151.5161 59.9997 32.0000 1.9733 1.9745 416.7664 417.0609 0.0443 -1.0000 -1.0000 1340813 1583496857.90 151.4602 59.9997 32.0000 1.9736 1.9748 416.8372 417.1313 0.0444 -1.0000 -1.0000 1340876 1583496858.00 151.4594 59.9997 32.0000 1.9726 1.9738 416.9473 417.2421 0.0443 -1.0000 -1.0000 1340938 1583496858.10 151.4720 59.9997 32.0000 1.9727 1.9738 417.0095 417.3028 0.0442 -1.0000 -1.0000 1341000 1583496858.20 151.5071 59.9997 32.0000 1.9727 1.9738 416.8411 417.1359 0.0443 -1.0000 -1.0000 1341063 1583496858.30 151.5071 59.9997 32.0000 1.9731 1.9742 416.8490 417.1439 0.0445 -1.0000 -1.0000 1341360 1583496858.40 151.5071 59.9997 32.0000 1.9724 1.9736 416.8885 417.1831 0.0442 -1.0000 -1.0000 1341438 1583496858.50 151.5071 59.9997 32.0000 1.9721 1.9732 416.9604 417.2551 0.0444 -1.0000 -1.0000 1341500 1583496858.60 151.5071 59.9997 32.0000 1.9724 1.9735 416.8106 417.1047 0.0443 -1.0000 -1.0000 1341563 1583496858.70 151.5679 59.9997 32.0000 1.9737 1.9748 416.7415 417.0356 0.0443 -1.0000 -1.0000 1341641 1583496858.80 151.5680 59.9997 32.0000 1.9737 1.9749 416.7074 417.0022 0.0444 -1.0000 -1.0000 1341985 1583496858.90 151.5680 59.9997 32.0000 1.9734 1.9745 416.7653 417.0600 0.0444 -1.0000 -1.0000 1342047 1583496859.00 151.5680 59.9997 32.0000 1.9727 1.9738 416.8964 417.1913 0.0443 -1.0000 -1.0000 1342125 1583496859.10 151.5680 59.9997 32.0000 1.9717 1.9728 416.8909 417.1851 0.0443 -1.0000 -1.0000 1342188 1583496859.20 151.5295 59.9997 32.0000 1.9719 1.9730 416.9625 417.2570 0.0443 -1.0000 -1.0000 1342266 1583496859.30 151.5101 59.9997 32.0000 1.9725 1.9736 416.8070 417.1017 0.0444 -1.0000 -1.0000 1342328 1583496859.40 151.5101 59.9997 32.0000 1.9723 1.9734 416.7016 416.9951 0.0441 -1.0000 -1.0000 1342407 1583496859.50 151.5101 59.9997 32.0000 1.9729 1.9740 416.7989 417.0928 0.0443 -1.0000 -1.0000 1342485 1583496859.60 151.5101 59.9997 32.0000 1.9721 1.9732 416.8961 417.1903 0.0443 -1.0000 -1.0000 1342547 1583496859.70 151.5101 59.9997 32.0000 1.9724 1.9736 416.9294 417.2246 0.0444 -1.0000 -1.0000 1342610 1583496859.80 151.4226 60.0000 32.0000 1.9721 1.9733 416.8490 417.1446 0.0443 -1.0000 -1.0000 1342688 1583496859.90 151.4226 60.0000 32.0000 1.9728 1.9739 416.7102 417.0063 0.0445 -1.0000 -1.0000 1342907 1583496860.00 151.4226 60.0000 32.0000 1.9727 1.9739 416.6279 416.9227 0.0443 -1.0000 -1.0000 1342969 1583496860.10 151.4226 60.0000 32.0000 1.9727 1.9738 416.6475 416.9423 0.0445 -1.0000 -1.0000 1343047 1583496860.20 151.4226 60.0000 32.0000 1.9725 1.9736 416.7995 417.0929 0.0442 -1.0000 -1.0000 1343110 1583496860.30 151.4226 60.0000 32.0000 1.9720 1.9732 416.9254 417.2198 0.0444 -1.0000 -1.0000 1343172 1583496860.40 151.4618 60.0000 32.0000 1.9721 1.9732 416.9686 417.2635 0.0444 -1.0000 -1.0000 1343250 1583496860.50 151.4705 60.0000 32.0000 1.9714 1.9726 416.9999 417.2950 0.0444 -1.0000 -1.0000 1343313 1583496860.60 151.4705 60.0000 32.0000 1.9726 1.9737 416.8514 417.1465 0.0444 -1.0000 -1.0000 1343376 1583496860.70 151.4705 60.0000 32.0000 1.9739 1.9751 416.8100 417.1049 0.0444 -1.0000 -1.0000 1343438 1583496860.80 151.4705 60.0000 32.0000 1.9732 1.9744 416.8335 417.1281 0.0444 -1.0000 -1.0000 1343516 1583496860.90 151.4705 60.0000 32.0000 1.9727 1.9739 417.0113 417.3070 0.0444 -1.0000 -1.0000 1343563 1583496861.00 151.5032 60.0000 32.0000 1.9730 1.9742 416.9647 417.2591 0.0442 -1.0000 -1.0000 1343641 1583496861.10 151.5115 60.0000 32.0000 1.9731 1.9742 416.8427 417.1369 0.0443 -1.0000 -1.0000 1343703 1583496861.20 151.5115 60.0000 32.0000 1.9729 1.9740 416.7870 417.0814 0.0443 -1.0000 -1.0000 1343782 1583496861.30 151.5115 60.0000 32.0000 1.9726 1.9738 416.6940 416.9886 0.0444 -1.0000 -1.0000 1343844 1583496861.40 151.5115 60.0000 32.0000 1.9733 1.9744 416.7723 417.0669 0.0443 -1.0000 -1.0000 1344063 1583496861.50 151.5135 60.0000 32.0000 1.9720 1.9731 416.8474 417.1413 0.0443 -1.0000 -1.0000 1344141 1583496861.60 151.5355 60.0000 32.0000 1.9714 1.9725 416.8583 417.1536 0.0445 -1.0000 -1.0000 1344203 1583496861.70 151.5355 60.0000 32.0000 1.9719 1.9730 416.8738 417.1690 0.0444 -1.0000 -1.0000 1344266 1583496861.80 151.5355 60.0000 32.0000 1.9721 1.9733 416.7506 417.0456 0.0444 -1.0000 -1.0000 1344344 1583496861.90 151.5355 60.0000 32.0000 1.9725 1.9736 416.7366 417.0311 0.0444 -1.0000 -1.0000 1344407 1583496862.00 151.5355 60.0000 32.0000 1.9719 1.9730 416.8390 417.1344 0.0445 -1.0000 -1.0000 1345079 1583496862.10 151.5355 60.0000 32.0000 1.9722 1.9734 416.9346 417.2291 0.0442 -1.0000 -1.0000 1345141 1583496862.20 151.5355 60.0000 32.0000 1.9715 1.9727 416.9538 417.2486 0.0444 -1.0000 -1.0000 1345203 1583496862.30 151.5355 60.0000 32.0000 1.9715 1.9727 416.9234 417.2182 0.0443 -1.0000 -1.0000 1345266 1583496862.40 151.5355 60.0000 32.0000 1.9720 1.9731 416.8656 417.1601 0.0444 -1.0000 -1.0000 1345344 1583496862.50 151.5094 60.0000 32.0000 1.9728 1.9740 416.7814 417.0775 0.0445 -1.0000 -1.0000 1345672 1583496862.60 151.5094 60.0000 32.0000 1.9729 1.9740 416.6624 416.9562 0.0443 -1.0000 -1.0000 1345735 1583496862.70 151.5094 60.0000 32.0000 1.9727 1.9739 416.7802 417.0752 0.0444 -1.0000 -1.0000 1345813 1583496862.80 151.5094 60.0000 32.0000 1.9718 1.9730 416.9553 417.2502 0.0444 -1.0000 -1.0000 1345875 1583496862.90 151.5094 60.0000 32.0000 1.9718 1.9730 416.9076 417.2033 0.0445 -1.0000 -1.0000 1345938 1583496863.00 151.5094 60.0000 32.0000 1.9724 1.9736 416.6901 416.9847 0.0444 -1.0000 -1.0000 1346047 1583496863.10 151.5094 60.0000 32.0000 1.9735 1.9746 416.7218 417.0165 0.0444 -1.0000 -1.0000 1346110 1583496863.20 151.4663 60.0000 32.0000 1.9730 1.9742 416.8319 417.1265 0.0444 -1.0000 -1.0000 1346188 1583496863.30 151.5281 60.0000 32.0000 1.9721 1.9733 416.9152 417.2096 0.0443 -1.0000 -1.0000 1346250 1583496863.40 151.5920 60.0000 32.0000 1.9721 1.9733 416.9538 417.2477 0.0442 -1.0000 -1.0000 1346313 1583496863.50 151.5920 60.0000 32.0000 1.9727 1.9738 416.8579 417.1525 0.0444 -1.0000 -1.0000 1346375 1583496863.60 151.5920 60.0000 32.0000 1.9734 1.9745 416.6956 416.9913 0.0445 -1.0000 -1.0000 1346438 1583496863.70 151.5920 60.0000 32.0000 1.9727 1.9739 416.8099 417.1040 0.0443 -1.0000 -1.0000 1346500 1583496863.80 151.5920 60.0000 32.0000 1.9717 1.9729 416.9173 417.2124 0.0444 -1.0000 -1.0000 1346578 1583496863.90 151.5920 60.0000 32.0000 1.9724 1.9736 417.0579 417.3534 0.0445 -1.0000 -1.0000 1346641 1583496864.00 151.5920 60.0000 32.0000 1.9724 1.9736 416.9474 417.2419 0.0444 -1.0000 -1.0000 1346922 1583496864.10 151.5920 60.0000 32.0000 1.9723 1.9735 416.7784 417.0737 0.0444 -1.0000 -1.0000 1347000 1583496864.20 151.5822 60.0000 32.0000 1.9727 1.9738 416.7036 416.9985 0.0444 -1.0000 -1.0000 1347063 1583496864.30 151.5403 60.0000 32.0000 1.9724 1.9736 416.7899 417.0833 0.0442 -1.0000 -1.0000 1347126 1583496864.40 151.5403 60.0000 32.0000 1.9718 1.9730 416.8388 417.1327 0.0443 -1.0000 -1.0000 1347203 1583496864.50 151.5366 60.0000 32.0000 1.9713 1.9725 416.9279 417.2220 0.0443 -1.0000 -1.0000 1347579 1583496864.60 151.5001 60.0012 32.0000 1.9724 1.9735 416.7917 417.0862 0.0444 -1.0000 -1.0000 1347641 1583496864.70 151.5001 60.0012 32.0000 1.9724 1.9736 416.8305 417.1249 0.0443 -1.0000 -1.0000 1347719 1583496864.80 151.5001 60.0012 32.0000 1.9723 1.9734 416.7284 417.0231 0.0445 -1.0000 -1.0000 1347782 1583496864.90 151.5001 60.0012 32.0000 1.9721 1.9732 416.6911 416.9853 0.0443 -1.0000 -1.0000 1347844 1583496865.00 151.5001 60.0012 32.0000 1.9722 1.9733 416.6940 416.9890 0.0444 -1.0000 -1.0000 1347922 1583496865.10 151.5001 60.0012 32.0000 1.9719 1.9730 416.7659 417.0614 0.0445 -1.0000 -1.0000 1348032 1583496865.20 151.5001 60.0012 32.0000 1.9723 1.9734 416.8126 417.1070 0.0444 -1.0000 -1.0000 1348094 1583496865.30 151.5001 60.0012 32.0000 1.9723 1.9735 416.8110 417.1064 0.0444 -1.0000 -1.0000 1348157 1583496865.40 151.5001 60.0012 32.0000 1.9724 1.9736 416.7147 417.0086 0.0443 -1.0000 -1.0000 1348219 1583496865.50 151.5001 60.0012 32.0000 1.9727 1.9738 416.6994 416.9935 0.0443 -1.0000 -1.0000 1348297 1583496865.60 151.4549 60.0012 32.0000 1.9725 1.9737 416.8695 417.1647 0.0445 -1.0000 -1.0000 1348594 1583496865.70 151.4462 60.0012 32.0000 1.9728 1.9740 416.9369 417.2323 0.0444 -1.0000 -1.0000 1348657 1583496865.80 151.4462 60.0012 32.0000 1.9719 1.9730 416.9851 417.2797 0.0444 -1.0000 -1.0000 1348735 1583496865.90 151.4462 60.0012 32.0000 1.9725 1.9736 416.9309 417.2263 0.0445 -1.0000 -1.0000 1348782 1583496866.00 151.4541 60.0012 32.0000 1.9736 1.9747 416.8559 417.1513 0.0445 -1.0000 -1.0000 1348844 1583496866.10 151.4541 60.0012 32.0000 1.9736 1.9747 416.7220 417.0166 0.0443 -1.0000 -1.0000 1349047 1583496866.20 151.4541 60.0012 32.0000 1.9730 1.9741 416.7489 417.0442 0.0445 -1.0000 -1.0000 1349110 1583496866.30 151.4541 60.0012 32.0000 1.9729 1.9740 416.7569 417.0514 0.0443 -1.0000 -1.0000 1349172 1583496866.40 151.4541 60.0012 32.0000 1.9725 1.9737 416.9103 417.2051 0.0444 -1.0000 -1.0000 1349235 1583496866.50 151.4563 60.0012 32.0000 1.9731 1.9743 416.8300 417.1246 0.0443 -1.0000 -1.0000 1349297 1583496866.60 151.4873 60.0012 32.0000 1.9725 1.9736 416.7019 416.9955 0.0442 -1.0000 -1.0000 1349532 1583496866.70 151.4873 60.0012 32.0000 1.9728 1.9740 416.7466 417.0409 0.0444 -1.0000 -1.0000 1349610 1583496866.80 151.4873 60.0012 32.0000 1.9725 1.9737 416.8444 417.1390 0.0444 -1.0000 -1.0000 1349672 1583496866.90 151.4873 60.0012 32.0000 1.9722 1.9733 416.8953 417.1886 0.0441 -1.0000 -1.0000 1349735 1583496867.00 151.4873 60.0012 32.0000 1.9724 1.9735 417.0021 417.2971 0.0443 -1.0000 -1.0000 1349813 1583496867.10 151.5485 60.0012 32.0000 1.9721 1.9732 416.9111 417.2057 0.0444 -1.0000 -1.0000 1350282 1583496867.20 151.5661 60.0012 32.0000 1.9725 1.9736 416.7921 417.0866 0.0443 -1.0000 -1.0000 1350360 1583496867.30 151.5661 60.0012 32.0000 1.9728 1.9740 416.6431 416.9379 0.0444 -1.0000 -1.0000 1350422 1583496867.40 151.5661 60.0012 32.0000 1.9729 1.9740 416.7938 417.0888 0.0444 -1.0000 -1.0000 1350485 1583496867.50 151.5661 60.0012 32.0000 1.9729 1.9741 416.9094 417.2045 0.0444 -1.0000 -1.0000 1350563 1583496867.60 151.5587 60.0012 32.0000 1.9724 1.9736 416.8390 417.1335 0.0443 -1.0000 -1.0000 1350813 1583496867.70 151.4920 60.0012 32.0000 1.9727 1.9738 416.6129 416.9063 0.0442 -1.0000 -1.0000 1350876 1583496867.80 151.4920 60.0012 32.0000 1.9726 1.9738 416.7034 416.9972 0.0443 -1.0000 -1.0000 1350953 1583496867.90 151.4920 60.0012 32.0000 1.9723 1.9734 416.7978 417.0914 0.0442 -1.0000 -1.0000 1351016 1583496868.00 151.4920 60.0012 32.0000 1.9717 1.9729 416.9586 417.2533 0.0443 -1.0000 -1.0000 1351079 1583496868.10 151.4920 60.0012 32.0000 1.9725 1.9737 416.8992 417.1933 0.0443 -1.0000 -1.0000 1351141 1583496868.20 151.4920 60.0012 32.0000 1.9727 1.9738 416.7923 417.0881 0.0446 -1.0000 -1.0000 1351203 1583496868.30 151.3940 60.0012 32.0000 1.9728 1.9740 416.7579 417.0520 0.0443 -1.0000 -1.0000 1351266 1583496868.40 151.3940 60.0012 32.0000 1.9729 1.9741 416.7653 417.0608 0.0444 -1.0000 -1.0000 1351344 1583496868.50 151.3940 60.0012 32.0000 1.9722 1.9733 416.8701 417.1646 0.0444 -1.0000 -1.0000 1351407 1583496868.60 151.3940 60.0012 32.0000 1.9721 1.9732 416.9237 417.2179 0.0442 -1.0000 -1.0000 1351532 1583496868.70 151.3943 60.0012 32.0000 1.9719 1.9731 416.8301 417.1239 0.0442 -1.0000 -1.0000 1351610 1583496868.80 151.3960 60.0012 32.0000 1.9731 1.9742 416.7320 417.0256 0.0443 -1.0000 -1.0000 1351672 1583496868.90 151.3960 60.0012 32.0000 1.9726 1.9738 416.7334 417.0279 0.0443 -1.0000 -1.0000 1351735 1583496869.00 151.3960 60.0012 32.0000 1.9722 1.9734 416.8123 417.1063 0.0442 -1.0000 -1.0000 1351797 1583496869.10 151.3960 60.0012 32.0000 1.9719 1.9731 416.8767 417.1710 0.0443 -1.0000 -1.0000 1351875 1583496869.20 151.3960 60.0012 32.0000 1.9715 1.9727 416.9276 417.2225 0.0444 -1.0000 -1.0000 1352172 1583496869.30 151.5503 60.0012 32.0000 1.9726 1.9737 416.9037 417.1989 0.0444 -1.0000 -1.0000 1352235 1583496869.40 151.5503 60.0012 32.0000 1.9726 1.9737 416.7931 417.0884 0.0444 -1.0000 -1.0000 1352297 1583496869.50 151.5503 60.0012 32.0000 1.9731 1.9743 416.7653 417.0599 0.0443 -1.0000 -1.0000 1352360 1583496869.60 151.5503 60.0012 32.0000 1.9726 1.9737 416.8528 417.1476 0.0444 -1.0000 -1.0000 1352438 1583496869.70 151.5503 60.0012 32.0000 1.9719 1.9730 416.8672 417.1622 0.0444 -1.0000 -1.0000 1352563 1583496869.80 151.5503 60.0012 32.0000 1.9716 1.9728 416.8485 417.1432 0.0443 -1.0000 -1.0000 1352641 1583496869.90 151.5652 60.0009 32.0000 1.9716 1.9728 416.8222 417.1165 0.0443 -1.0000 -1.0000 1352703 1583496870.00 151.5652 60.0009 32.0000 1.9725 1.9736 416.6963 416.9911 0.0445 -1.0000 -1.0000 1352766 1583496870.10 151.5652 60.0009 32.0000 1.9724 1.9735 416.9056 417.1997 0.0443 -1.0000 -1.0000 1352829 1583496870.20 151.5652 60.0009 32.0000 1.9722 1.9734 416.8718 417.1668 0.0444 -1.0000 -1.0000 1353172 1583496870.30 151.5652 60.0009 32.0000 1.9721 1.9733 416.7488 417.0437 0.0444 -1.0000 -1.0000 1353235 1583496870.40 151.5652 60.0009 32.0000 1.9729 1.9741 416.7459 417.0409 0.0444 -1.0000 -1.0000 1353297 1583496870.50 151.5982 60.0009 32.0000 1.9728 1.9740 416.7072 417.0010 0.0443 -1.0000 -1.0000 1353360 1583496870.60 151.5994 60.0009 32.0000 1.9729 1.9740 416.7219 417.0166 0.0444 -1.0000 -1.0000 1353438 1583496870.70 151.5994 60.0009 32.0000 1.9725 1.9736 416.8788 417.1736 0.0443 -1.0000 -1.0000 1353891 1583496870.80 151.5994 60.0009 32.0000 1.9726 1.9737 416.9480 417.2428 0.0443 -1.0000 -1.0000 1353953 1583496870.90 151.5994 60.0009 32.0000 1.9730 1.9741 416.8712 417.1657 0.0444 -1.0000 -1.0000 1354016 1583496871.00 151.5994 60.0009 32.0000 1.9727 1.9739 416.7071 417.0024 0.0444 -1.0000 -1.0000 1354078 1583496871.10 151.4661 60.0009 32.0000 1.9728 1.9740 416.8620 417.1564 0.0443 -1.0000 -1.0000 1354141 1583496871.20 151.4661 60.0009 32.0000 1.9724 1.9735 416.9211 417.2156 0.0443 -1.0000 -1.0000 1354360 1583496871.30 151.4661 60.0009 32.0000 1.9717 1.9728 416.9332 417.2279 0.0443 -1.0000 -1.0000 1354422 1583496871.40 151.4661 60.0009 32.0000 1.9725 1.9736 416.9110 417.2057 0.0444 -1.0000 -1.0000 1354485 1583496871.50 151.4661 60.0009 32.0000 1.9732 1.9744 416.7774 417.0721 0.0444 -1.0000 -1.0000 1354563 1583496871.60 151.4540 60.0009 32.0000 1.9737 1.9748 416.7552 417.0497 0.0444 -1.0000 -1.0000 1354625 1583496871.70 151.4524 60.0009 32.0000 1.9734 1.9746 416.7562 417.0509 0.0444 -1.0000 -1.0000 1354844 1583496871.80 151.4524 60.0009 32.0000 1.9727 1.9739 416.8282 417.1229 0.0444 -1.0000 -1.0000 1354907 1583496871.90 151.4524 60.0009 32.0000 1.9727 1.9739 416.9322 417.2267 0.0443 -1.0000 -1.0000 1354969 1583496872.00 151.4524 60.0009 32.0000 1.9716 1.9727 416.9412 417.2360 0.0444 -1.0000 -1.0000 1355047 1583496872.10 151.4524 60.0009 32.0000 1.9723 1.9735 416.9718 417.2669 0.0444 -1.0000 -1.0000 1355110 1583496872.20 151.5765 60.0009 32.0000 1.9722 1.9734 416.9038 417.1985 0.0444 -1.0000 -1.0000 1355172 1583496872.30 151.5765 60.0009 32.0000 1.9735 1.9747 416.7592 417.0540 0.0444 -1.0000 -1.0000 1355235 1583496872.40 151.5765 60.0009 32.0000 1.9731 1.9743 416.7938 417.0888 0.0444 -1.0000 -1.0000 1355313 1583496872.50 151.5765 60.0009 32.0000 1.9725 1.9737 416.9368 417.2313 0.0443 -1.0000 -1.0000 1355376 1583496872.60 151.5765 60.0009 32.0000 1.9725 1.9737 416.8934 417.1884 0.0444 -1.0000 -1.0000 1355438 1583496872.70 151.5765 60.0009 32.0000 1.9712 1.9724 416.9039 417.1989 0.0444 -1.0000 -1.0000 1355579 1583496872.80 151.5582 60.0009 32.0000 1.9715 1.9727 416.8403 417.1358 0.0445 -1.0000 -1.0000 1355641 1583496872.90 151.5582 60.0009 32.0000 1.9730 1.9742 416.7143 417.0091 0.0444 -1.0000 -1.0000 1355703 1583496873.00 151.5582 60.0009 32.0000 1.9727 1.9739 416.7310 417.0261 0.0444 -1.0000 -1.0000 1355782 1583496873.10 151.5582 60.0009 32.0000 1.9723 1.9734 416.7968 417.0907 0.0442 -1.0000 -1.0000 1355844 1583496873.20 151.5582 60.0009 32.0000 1.9723 1.9734 416.8535 417.1491 0.0444 -1.0000 -1.0000 1355907 1583496873.30 151.5582 60.0009 32.0000 1.9716 1.9727 416.9023 417.1972 0.0444 -1.0000 -1.0000 1356094 1583496873.40 151.4620 60.0009 32.0000 1.9715 1.9727 416.7775 417.0729 0.0445 -1.0000 -1.0000 1356157 1583496873.50 151.4620 60.0009 32.0000 1.9723 1.9735 416.6488 416.9430 0.0443 -1.0000 -1.0000 1356219 1583496873.60 151.4620 60.0009 32.0000 1.9728 1.9740 416.7659 417.0607 0.0444 -1.0000 -1.0000 1356282 1583496873.70 151.4620 60.0009 32.0000 1.9735 1.9746 416.8667 417.1619 0.0444 -1.0000 -1.0000 1356344 1583496873.80 151.4620 60.0009 32.0000 1.9723 1.9735 416.9532 417.2474 0.0442 -1.0000 -1.0000 1356594 1583496873.90 151.4697 60.0009 32.0000 1.9730 1.9742 416.9686 417.2636 0.0444 -1.0000 -1.0000 1356657 1583496874.00 151.5033 60.0009 32.0000 1.9729 1.9740 416.8256 417.1206 0.0444 -1.0000 -1.0000 1356719 1583496874.10 151.5033 60.0009 32.0000 1.9735 1.9746 416.7434 417.0377 0.0443 -1.0000 -1.0000 1356797 1583496874.20 151.5033 60.0009 32.0000 1.9741 1.9753 416.7886 417.0840 0.0445 -1.0000 -1.0000 1356860 1583496874.30 151.5033 60.0009 32.0000 1.9733 1.9744 416.7847 417.0792 0.0443 -1.0000 -1.0000 1357297 1583496874.40 151.5033 60.0009 32.0000 1.9729 1.9741 416.9157 417.2106 0.0444 -1.0000 -1.0000 1357376 1583496874.50 151.5817 60.0009 32.0000 1.9721 1.9733 416.8969 417.1915 0.0443 -1.0000 -1.0000 1357438 1583496874.60 151.5817 60.0009 32.0000 1.9726 1.9738 416.9632 417.2575 0.0443 -1.0000 -1.0000 1357500 1583496874.70 151.5817 60.0009 32.0000 1.9726 1.9738 416.8371 417.1316 0.0443 -1.0000 -1.0000 1357579 1583496874.80 151.5817 60.0009 32.0000 1.9731 1.9742 416.7919 417.0874 0.0445 -1.0000 -1.0000 1357828 1583496874.90 151.5817 60.0009 32.0000 1.9734 1.9745 416.8173 417.1123 0.0444 -1.0000 -1.0000 1357891 1583496875.00 151.5782 60.0006 32.0000 1.9730 1.9742 416.8535 417.1482 0.0443 -1.0000 -1.0000 1357969 1583496875.10 151.5774 60.0005 32.0000 1.9726 1.9737 416.9089 417.2032 0.0443 -1.0000 -1.0000 1358032 1583496875.20 151.5774 60.0005 32.0000 1.9724 1.9735 416.8535 417.1485 0.0444 -1.0000 -1.0000 1358110 1583496875.30 151.5774 60.0005 32.0000 1.9725 1.9736 416.8985 417.1935 0.0443 -1.0000 -1.0000 1358344 1583496875.40 151.5774 60.0005 32.0000 1.9730 1.9742 416.7483 417.0421 0.0442 -1.0000 -1.0000 1358407 1583496875.50 151.5774 60.0005 32.0000 1.9726 1.9738 416.7112 417.0054 0.0443 -1.0000 -1.0000 1358485 1583496875.60 151.4542 60.0005 32.0000 1.9728 1.9739 416.7205 417.0153 0.0444 -1.0000 -1.0000 1358547 1583496875.70 151.4542 60.0005 32.0000 1.9722 1.9734 416.7704 417.0655 0.0444 -1.0000 -1.0000 1358610 1583496875.80 151.4542 60.0005 32.0000 1.9722 1.9733 416.8376 417.1326 0.0444 -1.0000 -1.0000 1358813 1583496875.90 151.4542 60.0005 32.0000 1.9729 1.9741 416.7979 417.0912 0.0443 -1.0000 -1.0000 1358860 1583496876.00 151.4542 60.0005 32.0000 1.9737 1.9748 416.7753 417.0703 0.0444 -1.0000 -1.0000 1358922 1583496876.10 151.4460 60.0005 32.0000 1.9736 1.9748 416.8215 417.1161 0.0444 -1.0000 -1.0000 1359000 1583496876.20 151.4455 60.0005 32.0000 1.9728 1.9740 416.8440 417.1390 0.0444 -1.0000 -1.0000 1359063 1583496876.30 151.4455 60.0005 32.0000 1.9722 1.9734 416.8308 417.1254 0.0443 -1.0000 -1.0000 1359360 1583496876.40 151.4455 60.0005 32.0000 1.9730 1.9741 416.9408 417.2349 0.0443 -1.0000 -1.0000 1359438 1583496876.50 151.4455 60.0005 32.0000 1.9725 1.9736 417.0076 417.3022 0.0443 -1.0000 -1.0000 1359500 1583496876.60 151.4455 60.0005 32.0000 1.9720 1.9731 416.8714 417.1664 0.0444 -1.0000 -1.0000 1359563 1583496876.70 151.5184 60.0005 32.0000 1.9729 1.9740 416.8829 417.1783 0.0445 -1.0000 -1.0000 1359626 1583496876.80 151.5184 60.0005 32.0000 1.9731 1.9742 416.8536 417.1472 0.0442 -1.0000 -1.0000 1400063 1583496876.90 151.5184 60.0005 32.0000 1.9729 1.9740 416.7997 417.0936 0.0443 -1.0000 -1.0000 1400125 1583496877.00 151.5184 60.0005 32.0000 1.9727 1.9738 416.9369 417.2319 0.0444 -1.0000 -1.0000 1400188 1583496877.10 151.5184 60.0005 32.0000 1.9720 1.9731 416.9497 417.2445 0.0443 -1.0000 -1.0000 1400250 1583496877.20 151.5189 60.0005 32.0000 1.9731 1.9742 416.9310 417.2261 0.0444 -1.0000 -1.0000 1400328 1583496877.30 151.5241 60.0005 32.0000 1.9731 1.9743 416.8175 417.1122 0.0444 -1.0000 -1.0000 1400422 1583496877.40 151.5241 60.0005 32.0000 1.9729 1.9741 416.7503 417.0444 0.0443 -1.0000 -1.0000 1400485 1583496877.50 151.5241 60.0005 32.0000 1.9731 1.9742 416.7600 417.0542 0.0443 -1.0000 -1.0000 1400563 1583496877.60 151.5241 60.0005 32.0000 1.9719 1.9731 416.8652 417.1589 0.0442 -1.0000 -1.0000 1400625 1583496877.70 151.5241 60.0005 32.0000 1.9719 1.9730 417.0095 417.3038 0.0443 -1.0000 -1.0000 1400688 1583496877.80 151.4741 60.0005 32.0000 1.9714 1.9726 416.9622 417.2562 0.0443 -1.0000 -1.0000 1400766 1583496877.90 151.4741 60.0005 32.0000 1.9718 1.9730 416.9266 417.2222 0.0445 -1.0000 -1.0000 1401016 1583496878.00 151.4741 60.0005 32.0000 1.9729 1.9740 416.8052 417.1003 0.0444 -1.0000 -1.0000 1401063 1583496878.10 151.4741 60.0005 32.0000 1.9727 1.9739 416.7533 417.0473 0.0442 -1.0000 -1.0000 1401141 1583496878.20 151.4741 60.0005 32.0000 1.9720 1.9732 416.8036 417.0979 0.0443 -1.0000 -1.0000 1401203 1583496878.30 151.4778 60.0005 32.0000 1.9716 1.9727 416.9235 417.2180 0.0443 -1.0000 -1.0000 1401266 1583496878.40 151.4894 60.0005 32.0000 1.9726 1.9737 417.0075 417.3029 0.0445 -1.0000 -1.0000 1401344 1583496878.50 151.4894 60.0005 32.0000 1.9725 1.9736 416.9915 417.2861 0.0443 -1.0000 -1.0000 1401407 1583496878.60 151.4894 60.0005 32.0000 1.9725 1.9737 416.9127 417.2071 0.0444 -1.0000 -1.0000 1401469 1583496878.70 151.4894 60.0005 32.0000 1.9731 1.9743 416.7214 417.0149 0.0442 -1.0000 -1.0000 1401532 1583496878.80 151.4894 60.0005 32.0000 1.9729 1.9740 416.7235 417.0174 0.0442 -1.0000 -1.0000 1401594 1583496878.90 151.4325 60.0005 32.0000 1.9726 1.9737 416.7661 417.0597 0.0442 -1.0000 -1.0000 1402203 1583496879.00 151.4215 60.0005 32.0000 1.9719 1.9730 416.8670 417.1621 0.0445 -1.0000 -1.0000 1402282 1583496879.10 151.4215 60.0005 32.0000 1.9718 1.9730 416.8967 417.1911 0.0443 -1.0000 -1.0000 1402344 1583496879.20 151.4215 60.0005 32.0000 1.9735 1.9746 416.8310 417.1259 0.0444 -1.0000 -1.0000 1402407 1583496879.30 151.4215 60.0005 32.0000 1.9730 1.9742 416.8188 417.1139 0.0445 -1.0000 -1.0000 1402469 1583496879.40 151.4215 60.0005 32.0000 1.9732 1.9743 416.7628 417.0583 0.0445 -1.0000 -1.0000 1402532 1583496879.50 151.5548 60.0005 32.0000 1.9728 1.9739 416.7208 417.0155 0.0444 -1.0000 -1.0000 1402610 1583496879.60 151.5548 60.0005 32.0000 1.9723 1.9734 416.7950 417.0899 0.0444 -1.0000 -1.0000 1402672 1583496879.70 151.5548 60.0005 32.0000 1.9723 1.9735 416.8457 417.1403 0.0443 -1.0000 -1.0000 1402735 1583496879.80 151.5548 60.0005 32.0000 1.9717 1.9729 416.8904 417.1843 0.0443 -1.0000 -1.0000 1402813 1583496879.90 151.5548 60.0005 32.0000 1.9724 1.9735 416.9339 417.2284 0.0443 -1.0000 -1.0000 1402876 1583496880.00 151.5608 60.0005 32.0000 1.9723 1.9734 416.8789 417.1724 0.0442 -1.0000 -1.0000 1402938 1583496880.10 151.5740 60.0006 32.0000 1.9727 1.9738 416.7886 417.0842 0.0445 -1.0000 -1.0000 1403000 1583496880.20 151.5740 60.0006 32.0000 1.9740 1.9751 416.8036 417.0994 0.0445 -1.0000 -1.0000 1403063 1583496880.30 151.5740 60.0006 32.0000 1.9734 1.9745 416.7493 417.0445 0.0444 -1.0000 -1.0000 1403126 1583496880.40 151.5740 60.0006 32.0000 1.9722 1.9734 416.9982 417.2927 0.0444 -1.0000 -1.0000 1403329 1583496880.50 151.5740 60.0006 32.0000 1.9718 1.9730 416.9449 417.2398 0.0443 -1.0000 -1.0000 1403391 1583496880.60 151.5635 60.0006 32.0000 1.9726 1.9738 416.9197 417.2144 0.0444 -1.0000 -1.0000 1403453 1583496880.70 151.4743 60.0006 32.0000 1.9729 1.9741 416.8071 417.1028 0.0445 -1.0000 -1.0000 1403532 1583496880.80 151.4743 60.0006 32.0000 1.9730 1.9741 416.8867 417.1813 0.0444 -1.0000 -1.0000 1403594 1583496880.90 151.4743 60.0006 32.0000 1.9734 1.9746 416.8115 417.1059 0.0443 -1.0000 -1.0000 1403813 1583496881.00 151.4743 60.0006 32.0000 1.9729 1.9740 416.7385 417.0332 0.0444 -1.0000 -1.0000 1403891 1583496881.10 151.4743 60.0006 32.0000 1.9728 1.9739 417.0102 417.3050 0.0443 -1.0000 -1.0000 1403953 1583496881.20 151.4759 60.0006 32.0000 1.9724 1.9735 416.9701 417.2639 0.0443 -1.0000 -1.0000 1404016 1583496881.30 151.4852 60.0006 32.0000 1.9733 1.9744 416.9453 417.2413 0.0445 -1.0000 -1.0000 1404079 1583496881.40 151.4852 60.0006 32.0000 1.9735 1.9747 416.9796 417.2742 0.0444 -1.0000 -1.0000 1404532 1583496881.50 151.4852 60.0006 32.0000 1.9733 1.9745 416.8065 417.1011 0.0442 -1.0000 -1.0000 1404610 1583496881.60 151.4852 60.0006 32.0000 1.9732 1.9744 416.8189 417.1124 0.0442 -1.0000 -1.0000 1404672 1583496881.70 151.4852 60.0006 32.0000 1.9728 1.9740 416.8869 417.1820 0.0444 -1.0000 -1.0000 1404735 1583496881.80 151.5272 60.0006 32.0000 1.9724 1.9736 416.9242 417.2188 0.0442 -1.0000 -1.0000 1404813 1583496881.90 151.5464 60.0006 32.0000 1.9728 1.9740 416.9061 417.2006 0.0444 -1.0000 -1.0000 1404876 1583496882.00 151.5464 60.0006 32.0000 1.9736 1.9748 416.7724 417.0673 0.0444 -1.0000 -1.0000 1405047 1583496882.10 151.5464 60.0006 32.0000 1.9726 1.9738 416.6868 416.9810 0.0443 -1.0000 -1.0000 1405126 1583496882.20 151.5464 60.0006 32.0000 1.9731 1.9743 416.7621 417.0569 0.0444 -1.0000 -1.0000 1405188 1583496882.30 151.5353 60.0006 32.0000 1.9720 1.9732 416.8189 417.1124 0.0441 -1.0000 -1.0000 1405250 1583496882.40 151.4766 60.0006 32.0000 1.9719 1.9731 416.9330 417.2286 0.0444 -1.0000 -1.0000 1405313 1583496882.50 151.4766 60.0006 32.0000 1.9709 1.9720 416.8841 417.1780 0.0443 -1.0000 -1.0000 1405563 1583496882.60 151.4766 60.0006 32.0000 1.9724 1.9736 416.8132 417.1082 0.0445 -1.0000 -1.0000 1405626 1583496882.70 151.4766 60.0006 32.0000 1.9731 1.9742 416.6939 416.9888 0.0444 -1.0000 -1.0000 1405703 1583496882.80 151.4766 60.0006 32.0000 1.9725 1.9737 416.7992 417.0933 0.0443 -1.0000 -1.0000 1405766 1583496882.90 151.4551 60.0006 32.0000 1.9721 1.9732 416.8753 417.1695 0.0443 -1.0000 -1.0000 1405828 1583496883.00 151.4551 60.0006 32.0000 1.9724 1.9735 416.9692 417.2643 0.0444 -1.0000 -1.0000 1406578 1583496883.10 151.4551 60.0006 32.0000 1.9730 1.9741 416.7961 417.0911 0.0444 -1.0000 -1.0000 1406625 1583496883.20 151.4551 60.0006 32.0000 1.9736 1.9748 416.7379 417.0327 0.0444 -1.0000 -1.0000 1406719 1583496883.30 151.4551 60.0006 32.0000 1.9732 1.9744 416.7000 416.9941 0.0443 -1.0000 -1.0000 1406813 1583496883.40 151.4463 60.0006 32.0000 1.9731 1.9743 416.8457 417.1407 0.0444 -1.0000 -1.0000 1406876 1583496883.50 151.4440 60.0006 32.0000 1.9722 1.9734 416.9643 417.2588 0.0443 -1.0000 -1.0000 1406953 1583496883.60 151.4440 60.0006 32.0000 1.9722 1.9734 416.9324 417.2268 0.0443 -1.0000 -1.0000 1407016 1583496883.70 151.4440 60.0006 32.0000 1.9724 1.9735 416.8709 417.1652 0.0443 -1.0000 -1.0000 1407079 1583496883.80 151.4440 60.0006 32.0000 1.9729 1.9741 416.7554 417.0501 0.0443 -1.0000 -1.0000 1407157 1583496883.90 151.4440 60.0006 32.0000 1.9729 1.9740 416.7143 417.0084 0.0443 -1.0000 -1.0000 1407219 1583496884.00 151.4871 60.0006 32.0000 1.9729 1.9740 416.8967 417.1913 0.0443 -1.0000 -1.0000 1407282 1583496884.10 151.4871 60.0006 32.0000 1.9726 1.9737 416.9692 417.2638 0.0444 -1.0000 -1.0000 1407344 1583496884.20 151.4871 60.0006 32.0000 1.9729 1.9741 416.7519 417.0471 0.0445 -1.0000 -1.0000 1407407 1583496884.30 151.4871 60.0006 32.0000 1.9727 1.9738 416.6607 416.9561 0.0445 -1.0000 -1.0000 1407469 1583496884.40 151.4871 60.0006 32.0000 1.9734 1.9745 416.6634 416.9582 0.0444 -1.0000 -1.0000 1407547 1583496884.50 151.4907 60.0007 32.0000 1.9726 1.9738 416.7557 417.0503 0.0444 -1.0000 -1.0000 1407610 1583496884.60 151.5492 60.0011 32.0000 1.9721 1.9733 416.8315 417.1267 0.0444 -1.0000 -1.0000 1407672 1583496884.70 151.5492 60.0011 32.0000 1.9724 1.9735 416.8392 417.1343 0.0444 -1.0000 -1.0000 1407750 1583496884.80 151.5492 60.0011 32.0000 1.9722 1.9734 416.8023 417.0971 0.0444 -1.0000 -1.0000 1407813 1583496884.90 151.5492 60.0011 32.0000 1.9729 1.9741 416.7030 416.9972 0.0443 -1.0000 -1.0000 1407875 1583496885.00 151.5492 60.0011 32.0000 1.9720 1.9731 416.7343 417.0287 0.0443 -1.0000 -1.0000 1408125 1583496885.10 151.5492 60.0011 32.0000 1.9720 1.9731 416.8286 417.1230 0.0443 -1.0000 -1.0000 1408188 1583496885.20 151.5439 60.0011 32.0000 1.9724 1.9735 416.9571 417.2515 0.0443 -1.0000 -1.0000 1408266 1583496885.30 151.5204 60.0011 32.0000 1.9727 1.9739 416.7716 417.0657 0.0443 -1.0000 -1.0000 1408328 1583496885.40 151.5204 60.0011 32.0000 1.9734 1.9746 416.7145 417.0085 0.0443 -1.0000 -1.0000 1408391 1583496885.50 151.5204 60.0011 32.0000 1.9728 1.9740 416.7554 417.0499 0.0443 -1.0000 -1.0000 1408469 1583496885.60 151.5204 60.0011 32.0000 1.9724 1.9735 416.8267 417.1215 0.0444 -1.0000 -1.0000 1408610 1583496885.70 151.5204 60.0011 32.0000 1.9718 1.9729 416.8964 417.1918 0.0444 -1.0000 -1.0000 1408672 1583496885.80 151.4672 60.0011 32.0000 1.9725 1.9737 416.8561 417.1505 0.0443 -1.0000 -1.0000 1408750 1583496885.90 151.4672 60.0011 32.0000 1.9727 1.9739 416.7277 417.0214 0.0442 -1.0000 -1.0000 1408813 1583496886.00 151.4672 60.0011 32.0000 1.9728 1.9740 416.6950 416.9892 0.0443 -1.0000 -1.0000 1408876 1583496886.10 151.4672 60.0011 32.0000 1.9724 1.9736 416.8412 417.1360 0.0443 -1.0000 -1.0000 1409703 1583496886.20 151.4672 60.0011 32.0000 1.9720 1.9731 416.9567 417.2510 0.0443 -1.0000 -1.0000 1409766 1583496886.30 151.4674 60.0011 32.0000 1.9723 1.9735 416.8822 417.1786 0.0445 -1.0000 -1.0000 1409828 1583496886.40 151.4789 60.0011 32.0000 1.9726 1.9737 416.8252 417.1193 0.0443 -1.0000 -1.0000 1409922 1583496886.50 151.4789 60.0011 32.0000 1.9739 1.9751 416.7610 417.0550 0.0442 -1.0000 -1.0000 1409985 1583496886.60 151.4789 60.0011 32.0000 1.9730 1.9741 416.8110 417.1047 0.0443 -1.0000 -1.0000 1410047 1583496886.70 151.4789 60.0011 32.0000 1.9729 1.9740 416.9012 417.1966 0.0444 -1.0000 -1.0000 1410110 1583496886.80 151.4789 60.0011 32.0000 1.9728 1.9739 416.8846 417.1799 0.0444 -1.0000 -1.0000 1410172 1583496886.90 151.4847 60.0011 32.0000 1.9723 1.9734 416.8969 417.1921 0.0444 -1.0000 -1.0000 1410235 1583496887.00 151.5121 60.0011 32.0000 1.9733 1.9744 416.8948 417.1898 0.0444 -1.0000 -1.0000 1410360 1583496887.10 151.5121 60.0011 32.0000 1.9736 1.9747 416.8465 417.1414 0.0445 -1.0000 -1.0000 1410422 1583496887.20 151.5121 60.0011 32.0000 1.9730 1.9742 416.7425 417.0377 0.0444 -1.0000 -1.0000 1410485 1583496887.30 151.5121 60.0011 32.0000 1.9724 1.9736 416.9273 417.2220 0.0443 -1.0000 -1.0000 1410547 1583496887.40 151.5121 60.0011 32.0000 1.9721 1.9732 416.8545 417.1484 0.0443 -1.0000 -1.0000 1410610 1583496887.50 151.5121 60.0011 32.0000 1.9725 1.9737 416.9797 417.2736 0.0442 -1.0000 -1.0000 1410688 1583496887.60 151.5125 60.0011 32.0000 1.9731 1.9743 416.8163 417.1109 0.0443 -1.0000 -1.0000 1410969 1583496887.70 151.5200 60.0011 32.0000 1.9734 1.9745 416.7007 416.9943 0.0442 -1.0000 -1.0000 1411047 1583496887.80 151.5200 60.0011 32.0000 1.9726 1.9737 416.6285 416.9228 0.0444 -1.0000 -1.0000 1411126 1583496887.90 151.5200 60.0011 32.0000 1.9726 1.9738 416.6628 416.9573 0.0443 -1.0000 -1.0000 1411188 1583496888.00 151.5200 60.0011 32.0000 1.9720 1.9731 416.8416 417.1357 0.0442 -1.0000 -1.0000 1411250 1583496888.10 151.5200 60.0011 32.0000 1.9712 1.9723 416.8990 417.1935 0.0444 -1.0000 -1.0000 1411313 1583496888.20 151.5200 60.0011 32.0000 1.9720 1.9731 416.8176 417.1130 0.0444 -1.0000 -1.0000 1411376 1583496888.30 151.5200 60.0011 32.0000 1.9726 1.9738 416.7829 417.0767 0.0443 -1.0000 -1.0000 1411438 1583496888.40 151.5200 60.0011 32.0000 1.9735 1.9746 416.6919 416.9868 0.0444 -1.0000 -1.0000 1411516 1583496888.50 151.5200 60.0011 32.0000 1.9725 1.9736 416.8390 417.1339 0.0443 -1.0000 -1.0000 1411579 1583496888.60 151.5200 60.0011 32.0000 1.9722 1.9733 416.9164 417.2107 0.0443 -1.0000 -1.0000 1411641 1583496888.70 151.4807 60.0011 32.0000 1.9720 1.9732 416.8533 417.1482 0.0443 -1.0000 -1.0000 1411719 1583496888.80 151.4510 60.0011 32.0000 1.9724 1.9735 416.7624 417.0556 0.0442 -1.0000 -1.0000 1411782 1583496888.90 151.4510 60.0011 32.0000 1.9736 1.9747 416.6278 416.9222 0.0443 -1.0000 -1.0000 1411844 1583496889.00 151.4510 60.0011 32.0000 1.9731 1.9742 416.5813 416.8756 0.0443 -1.0000 -1.0000 1411907 1583496889.10 151.4510 60.0011 32.0000 1.9745 1.9756 416.6667 416.9613 0.0444 -1.0000 -1.0000 1411985 1583496889.20 151.4510 60.0011 32.0000 1.9720 1.9732 416.7705 417.0654 0.0444 -1.0000 -1.0000 1412063 1583496889.30 151.5277 60.0011 32.0000 1.9724 1.9736 416.8259 417.1194 0.0442 -1.0000 -1.0000 1412125 1583496889.40 151.5277 60.0011 32.0000 1.9725 1.9736 416.8752 417.1689 0.0442 -1.0000 -1.0000 1412188 1583496889.50 151.5277 60.0011 32.0000 1.9725 1.9737 416.7410 417.0348 0.0443 -1.0000 -1.0000 1412266 1583496889.60 151.5277 60.0011 32.0000 1.9732 1.9743 416.7403 417.0346 0.0443 -1.0000 -1.0000 1412328 1583496889.70 151.5277 60.0011 32.0000 1.9727 1.9739 416.8218 417.1167 0.0444 -1.0000 -1.0000 1412813 1583496889.80 151.5277 60.0011 32.0000 1.9728 1.9740 416.8116 417.1059 0.0443 -1.0000 -1.0000 1412891 1583496889.90 151.5277 60.0011 32.0000 1.9723 1.9735 416.8336 417.1274 0.0444 -1.0000 -1.0000 1412953 1583496890.00 151.5277 60.0011 32.0000 1.9728 1.9739 416.6429 416.9369 0.0442 -1.0000 -1.0000 1413016 1583496890.10 151.5277 60.0011 32.0000 1.9734 1.9745 416.6584 416.9512 0.0442 -1.0000 -1.0000 1413079 1583496890.20 151.5326 60.0011 32.0000 1.9729 1.9740 416.7632 417.0579 0.0444 -1.0000 -1.0000 1413141 1583496890.30 151.5698 60.0015 32.0000 1.9724 1.9735 416.7685 417.0612 0.0441 -1.0000 -1.0000 1413203 1583496890.40 151.5698 60.0015 32.0000 1.9724 1.9735 416.9084 417.2015 0.0442 -1.0000 -1.0000 1413282 1583496890.50 151.5365 60.0015 32.0000 1.9724 1.9736 416.8372 417.1322 0.0445 -1.0000 -1.0000 1413344 1583496890.60 151.5365 60.0015 32.0000 1.9722 1.9734 416.8631 417.1579 0.0444 -1.0000 -1.0000 1413407 1583496890.70 151.5365 60.0015 32.0000 1.9722 1.9733 416.7775 417.0722 0.0443 -1.0000 -1.0000 1413485 1583496890.80 151.5365 60.0015 32.0000 1.9717 1.9728 416.7840 417.0782 0.0443 -1.0000 -1.0000 1413563 1583496890.90 151.5365 60.0015 32.0000 1.9714 1.9725 416.8262 417.1193 0.0440 -1.0000 -1.0000 1413626 1583496891.00 151.4715 60.0015 32.0000 1.9717 1.9728 416.8491 417.1439 0.0444 -1.0000 -1.0000 1413703 1583496891.10 151.4715 60.0015 32.0000 1.9726 1.9738 416.8494 417.1440 0.0444 -1.0000 -1.0000 1413766 1583496891.20 151.4715 60.0015 32.0000 1.9725 1.9736 416.7892 417.0843 0.0444 -1.0000 -1.0000 1413844 1583496891.30 151.4715 60.0015 32.0000 1.9740 1.9751 416.6601 416.9544 0.0443 -1.0000 -1.0000 1414078 1583496891.40 151.4715 60.0015 32.0000 1.9730 1.9742 416.7529 417.0478 0.0444 -1.0000 -1.0000 1414141 1583496891.50 151.4623 60.0015 32.0000 1.9722 1.9733 416.7371 417.0319 0.0444 -1.0000 -1.0000 1414203 1583496891.60 151.4524 60.0015 32.0000 1.9721 1.9733 416.8895 417.1831 0.0442 -1.0000 -1.0000 1414266 1583496891.70 151.4524 60.0015 32.0000 1.9720 1.9731 416.9084 417.2034 0.0444 -1.0000 -1.0000 1414344 1583496891.80 151.4524 60.0015 32.0000 1.9721 1.9732 416.9131 417.2067 0.0441 -1.0000 -1.0000 1414625 1583496891.90 151.4524 60.0015 32.0000 1.9729 1.9741 416.7105 417.0041 0.0442 -1.0000 -1.0000 1414688 1583496892.00 151.4524 60.0015 32.0000 1.9732 1.9743 416.7050 416.9983 0.0442 -1.0000 -1.0000 1414750 1583496892.10 151.5333 60.0015 32.0000 1.9734 1.9745 416.7695 417.0638 0.0443 -1.0000 -1.0000 1414829 1583496892.20 151.5345 60.0015 32.0000 1.9733 1.9744 416.8773 417.1720 0.0444 -1.0000 -1.0000 1414891 1583496892.30 151.5345 60.0015 32.0000 1.9732 1.9744 416.9916 417.2869 0.0444 -1.0000 -1.0000 1415329 1583496892.40 151.5345 60.0015 32.0000 1.9724 1.9735 417.0580 417.3529 0.0444 -1.0000 -1.0000 1415407 1583496892.50 151.5345 60.0015 32.0000 1.9735 1.9747 416.8669 417.1622 0.0444 -1.0000 -1.0000 1415469 1583496892.60 151.5348 60.0015 32.0000 1.9731 1.9742 416.7415 417.0355 0.0442 -1.0000 -1.0000 1415532 1583496892.70 151.5385 60.0015 32.0000 1.9729 1.9740 416.7865 417.0804 0.0442 -1.0000 -1.0000 1415610 1583496892.80 151.5385 60.0015 32.0000 1.9727 1.9738 416.7410 417.0357 0.0444 -1.0000 -1.0000 1415828 1583496892.90 151.5385 60.0015 32.0000 1.9724 1.9736 416.7940 417.0874 0.0442 -1.0000 -1.0000 1415891 1583496893.00 151.5385 60.0015 32.0000 1.9718 1.9729 416.8202 417.1145 0.0442 -1.0000 -1.0000 1415969 1583496893.10 151.5385 60.0015 32.0000 1.9731 1.9742 416.7351 417.0288 0.0443 -1.0000 -1.0000 1416032 1583496893.20 151.5536 60.0015 32.0000 1.9737 1.9749 416.6639 416.9584 0.0443 -1.0000 -1.0000 1416110 1583496893.30 151.5536 60.0015 32.0000 1.9735 1.9747 416.7885 417.0821 0.0442 -1.0000 -1.0000 1416344 1583496893.40 151.5536 60.0015 32.0000 1.9728 1.9739 416.8624 417.1565 0.0443 -1.0000 -1.0000 1416407 1583496893.50 151.5536 60.0015 32.0000 1.9720 1.9731 416.9489 417.2431 0.0443 -1.0000 -1.0000 1416485 1583496893.60 151.5536 60.0015 32.0000 1.9724 1.9735 416.9180 417.2117 0.0442 -1.0000 -1.0000 1416547 1583496893.70 151.5414 60.0015 32.0000 1.9720 1.9731 416.9260 417.2203 0.0444 -1.0000 -1.0000 1416610 1583496893.80 151.5350 60.0015 32.0000 1.9728 1.9739 416.7719 417.0668 0.0444 -1.0000 -1.0000 1416688 1583496893.90 151.5350 60.0015 32.0000 1.9734 1.9745 416.7426 417.0361 0.0442 -1.0000 -1.0000 1416922 1583496894.00 151.5350 60.0015 32.0000 1.9737 1.9748 416.7590 417.0536 0.0442 -1.0000 -1.0000 1416969 1583496894.10 151.5350 60.0015 32.0000 1.9728 1.9739 416.8354 417.1289 0.0442 -1.0000 -1.0000 1417047 1583496894.20 151.5318 60.0015 32.0000 1.9729 1.9740 416.8697 417.1645 0.0444 -1.0000 -1.0000 1417110 1583496894.30 151.4913 60.0015 32.0000 1.9731 1.9743 416.8411 417.1344 0.0442 -1.0000 -1.0000 1417172 1583496894.40 151.4913 60.0015 32.0000 1.9739 1.9751 416.7446 417.0394 0.0443 -1.0000 -1.0000 1417828 1583496894.50 151.4913 60.0015 32.0000 1.9731 1.9742 416.7981 417.0925 0.0442 -1.0000 -1.0000 1417891 1583496894.60 151.4913 60.0015 32.0000 1.9729 1.9741 416.8224 417.1171 0.0444 -1.0000 -1.0000 1417985 1583496894.70 151.4913 60.0015 32.0000 1.9730 1.9741 416.9437 417.2379 0.0442 -1.0000 -1.0000 1418094 1583496894.80 151.4921 60.0013 32.0000 1.9720 1.9731 416.9484 417.2427 0.0443 -1.0000 -1.0000 1418157 1583496894.90 151.4921 60.0013 32.0000 1.9724 1.9735 416.8818 417.1757 0.0442 -1.0000 -1.0000 1418282 1583496895.00 151.4921 60.0013 32.0000 1.9723 1.9735 416.7692 417.0637 0.0443 -1.0000 -1.0000 1418360 1583496895.10 151.4921 60.0013 32.0000 1.9737 1.9749 416.6936 416.9876 0.0443 -1.0000 -1.0000 1418422 1583496895.20 151.4921 60.0013 32.0000 1.9725 1.9737 416.7046 416.9996 0.0445 -1.0000 -1.0000 1418485 1583496895.30 151.5115 60.0013 32.0000 1.9727 1.9738 416.8154 417.1096 0.0442 -1.0000 -1.0000 1418547 1583496895.40 151.5390 60.0013 32.0000 1.9724 1.9735 416.9123 417.2058 0.0443 -1.0000 -1.0000 1418610 1583496895.50 151.5390 60.0013 32.0000 1.9726 1.9738 416.8898 417.1848 0.0444 -1.0000 -1.0000 1418688 1583496895.60 151.5390 60.0013 32.0000 1.9727 1.9738 416.7701 417.0635 0.0442 -1.0000 -1.0000 1418750 1583496895.70 151.5390 60.0013 32.0000 1.9729 1.9741 416.8336 417.1276 0.0444 -1.0000 -1.0000 1418813 1583496895.80 151.5390 60.0013 32.0000 1.9720 1.9732 416.8499 417.1442 0.0443 -1.0000 -1.0000 1418891 1583496895.90 151.5441 60.0013 32.0000 1.9721 1.9733 417.0010 417.2956 0.0444 -1.0000 -1.0000 1419376 1583496896.00 151.5441 60.0013 32.0000 1.9720 1.9731 416.9427 417.2369 0.0443 -1.0000 -1.0000 1419438 1583496896.10 151.5441 60.0013 32.0000 1.9724 1.9735 416.9408 417.2351 0.0443 -1.0000 -1.0000 1419516 1583496896.20 151.5441 60.0013 32.0000 1.9732 1.9743 416.8061 417.1006 0.0443 -1.0000 -1.0000 1419579 1583496896.30 151.5441 60.0013 32.0000 1.9734 1.9746 416.7737 417.0684 0.0443 -1.0000 -1.0000 1419641 1583496896.40 151.5441 60.0013 32.0000 1.9729 1.9740 416.7348 417.0280 0.0442 -1.0000 -1.0000 1419719 1583496896.50 151.5441 60.0013 32.0000 1.9727 1.9738 416.8512 417.1454 0.0444 -1.0000 -1.0000 1419782 1583496896.60 151.5064 60.0013 32.0000 1.9723 1.9734 416.9384 417.2329 0.0443 -1.0000 -1.0000 1419844 1583496896.70 151.4953 60.0013 32.0000 1.9728 1.9739 416.9048 417.1979 0.0441 -1.0000 -1.0000 1419907 1583496896.80 151.4953 60.0013 32.0000 1.9731 1.9742 416.9087 417.2025 0.0442 -1.0000 -1.0000 1419969 1583496896.90 151.4953 60.0013 32.0000 1.9731 1.9743 416.7502 417.0444 0.0443 -1.0000 -1.0000 1420032 1583496897.00 151.4953 60.0013 32.0000 1.9725 1.9737 416.7197 417.0143 0.0444 -1.0000 -1.0000 1420110 1583496897.10 151.4953 60.0013 32.0000 1.9718 1.9729 416.8613 417.1553 0.0442 -1.0000 -1.0000 1420172 1583496897.20 151.4766 60.0013 32.0000 1.9726 1.9737 416.9025 417.1956 0.0441 -1.0000 -1.0000 1420250 1583496897.30 151.4766 60.0013 32.0000 1.9725 1.9736 416.8593 417.1541 0.0443 -1.0000 -1.0000 1420313 1583496897.40 151.4766 60.0013 32.0000 1.9716 1.9728 416.9844 417.2789 0.0444 -1.0000 -1.0000 1420375 1583496897.50 151.4766 60.0013 32.0000 1.9725 1.9737 416.8263 417.1212 0.0443 -1.0000 -1.0000 1420453 1583496897.60 151.4766 60.0013 32.0000 1.9727 1.9739 416.7556 417.0490 0.0442 -1.0000 -1.0000 1420516 1583496897.70 151.4766 60.0013 32.0000 1.9719 1.9730 416.8379 417.1323 0.0442 -1.0000 -1.0000 1420578 1583496897.80 151.4766 60.0013 32.0000 1.9726 1.9737 416.9545 417.2479 0.0441 -1.0000 -1.0000 1420641 1583496897.90 151.4766 60.0013 32.0000 1.9721 1.9733 416.9269 417.2226 0.0445 -1.0000 -1.0000 1420703 1583496898.00 151.4766 60.0013 32.0000 1.9723 1.9734 416.8549 417.1498 0.0443 -1.0000 -1.0000 1420829 1583496898.10 151.4766 60.0013 32.0000 1.9733 1.9744 416.7326 417.0272 0.0444 -1.0000 -1.0000 1420907 1583496898.20 151.5202 60.0013 32.0000 1.9734 1.9746 416.7358 417.0298 0.0443 -1.0000 -1.0000 1420969 1583496898.30 151.5646 60.0013 32.0000 1.9736 1.9747 416.6525 416.9469 0.0443 -1.0000 -1.0000 1421032 1583496898.40 151.5646 60.0013 32.0000 1.9723 1.9734 416.8134 417.1073 0.0442 -1.0000 -1.0000 1421110 1583496898.50 151.5646 60.0013 32.0000 1.9720 1.9731 416.8980 417.1912 0.0441 -1.0000 -1.0000 1421594 1583496898.60 151.5646 60.0013 32.0000 1.9721 1.9733 416.9934 417.2872 0.0443 -1.0000 -1.0000 1421657 1583496898.70 151.5646 60.0013 32.0000 1.9723 1.9734 416.8907 417.1848 0.0442 -1.0000 -1.0000 1421735 1583496898.80 151.5726 60.0013 32.0000 1.9729 1.9740 416.7412 417.0352 0.0443 -1.0000 -1.0000 1421797 1583496898.90 151.5726 60.0013 32.0000 1.9726 1.9737 416.8365 417.1304 0.0443 -1.0000 -1.0000 1421860 1583496899.00 151.5726 60.0013 32.0000 1.9719 1.9730 416.9802 417.2746 0.0443 -1.0000 -1.0000 1422094 1583496899.10 151.5726 60.0013 32.0000 1.9720 1.9731 416.9778 417.2724 0.0443 -1.0000 -1.0000 1422172 1583496899.20 151.5726 60.0013 32.0000 1.9730 1.9742 416.7934 417.0873 0.0443 -1.0000 -1.0000 1422250 1583496899.30 151.5710 60.0013 32.0000 1.9735 1.9746 416.6782 416.9730 0.0443 -1.0000 -1.0000 1422297 1583496899.40 151.5539 60.0013 32.0000 1.9726 1.9737 416.6914 416.9846 0.0442 -1.0000 -1.0000 1422360 1583496899.50 151.5539 60.0013 32.0000 1.9726 1.9738 416.8265 417.1210 0.0444 -1.0000 -1.0000 1422563 1583496899.60 151.5539 60.0013 32.0000 1.9719 1.9731 416.9546 417.2503 0.0444 -1.0000 -1.0000 1422625 1583496899.70 151.5539 60.0013 32.0000 1.9719 1.9730 416.8728 417.1662 0.0442 -1.0000 -1.0000 1422688 1583496899.80 151.5539 60.0013 32.0000 1.9719 1.9730 416.8811 417.1762 0.0444 -1.0000 -1.0000 1422766 1583496899.90 151.4943 60.0008 32.0000 1.9723 1.9734 416.8985 417.1925 0.0442 -1.0000 -1.0000 1422829 1583496900.00 151.4943 60.0008 32.0000 1.9728 1.9740 416.7489 417.0430 0.0443 -1.0000 -1.0000 1422891 1583496900.10 151.4943 60.0008 32.0000 1.9724 1.9735 416.8210 417.1151 0.0443 -1.0000 -1.0000 1423079 1583496900.20 151.4943 60.0008 32.0000 1.9725 1.9736 416.8260 417.1207 0.0443 -1.0000 -1.0000 1423141 1583496900.30 151.4943 60.0008 32.0000 1.9724 1.9736 416.9454 417.2394 0.0442 -1.0000 -1.0000 1423203 1583496900.40 151.4943 60.0008 32.0000 1.9718 1.9729 416.9462 417.2403 0.0443 -1.0000 -1.0000 1423282 1583496900.50 151.4864 60.0008 32.0000 1.9728 1.9739 416.8953 417.1902 0.0444 -1.0000 -1.0000 1423344 1583496900.60 151.4316 60.0008 32.0000 1.9729 1.9740 416.6985 416.9926 0.0443 -1.0000 -1.0000 1423563 1583496900.70 151.4316 60.0008 32.0000 1.9727 1.9738 416.7091 417.0031 0.0443 -1.0000 -1.0000 1423641 1583496900.80 151.4316 60.0008 32.0000 1.9721 1.9733 416.7617 417.0557 0.0442 -1.0000 -1.0000 1423703 1583496900.90 151.4316 60.0008 32.0000 1.9727 1.9738 417.0039 417.2979 0.0443 -1.0000 -1.0000 1423766 1583496901.00 151.4316 60.0008 32.0000 1.9722 1.9734 417.0303 417.3256 0.0445 -1.0000 -1.0000 1423844 1583496901.10 151.4522 60.0008 32.0000 1.9728 1.9739 416.8702 417.1642 0.0442 -1.0000 -1.0000 1424078 1583496901.20 151.4676 60.0008 32.0000 1.9735 1.9746 416.8199 417.1139 0.0443 -1.0000 -1.0000 1424141 1583496901.30 151.4676 60.0008 32.0000 1.9728 1.9739 416.8235 417.1177 0.0443 -1.0000 -1.0000 1424203 1583496901.40 151.4676 60.0008 32.0000 1.9728 1.9739 416.8151 417.1090 0.0443 -1.0000 -1.0000 1424266 1583496901.50 151.4676 60.0008 32.0000 1.9725 1.9736 416.9278 417.2218 0.0443 -1.0000 -1.0000 1424344 1583496901.60 151.4676 60.0008 32.0000 1.9734 1.9746 416.9214 417.2163 0.0444 -1.0000 -1.0000 1424407 1583496901.70 151.4938 60.0008 32.0000 1.9730 1.9741 416.8256 417.1194 0.0442 -1.0000 -1.0000 1424469 1583496901.80 151.4938 60.0008 32.0000 1.9734 1.9745 416.7342 417.0284 0.0443 -1.0000 -1.0000 1424547 1583496901.90 151.4938 60.0008 32.0000 1.9725 1.9736 416.8609 417.1559 0.0443 -1.0000 -1.0000 1424610 1583496902.00 151.4938 60.0008 32.0000 1.9732 1.9743 416.8948 417.1892 0.0444 -1.0000 -1.0000 1424672 1583496902.10 151.4938 60.0008 32.0000 1.9732 1.9744 416.9111 417.2060 0.0444 -1.0000 -1.0000 1424922 1583496902.20 151.5593 60.0008 32.0000 1.9723 1.9735 417.0245 417.3187 0.0442 -1.0000 -1.0000 1424985 1583496902.30 151.5606 60.0008 32.0000 1.9730 1.9742 416.8953 417.1891 0.0443 -1.0000 -1.0000 1425047 1583496902.40 151.5606 60.0008 32.0000 1.9730 1.9742 416.7199 417.0139 0.0443 -1.0000 -1.0000 1425110 1583496902.50 151.5606 60.0008 32.0000 1.9728 1.9740 416.8061 417.0999 0.0442 -1.0000 -1.0000 1425172 1583496902.60 151.5606 60.0008 32.0000 1.9725 1.9737 416.8448 417.1386 0.0443 -1.0000 -1.0000 1425563 1583496902.70 151.5528 60.0008 32.0000 1.9718 1.9730 416.7999 417.0936 0.0442 -1.0000 -1.0000 1425626 1583496902.80 151.5276 60.0008 32.0000 1.9715 1.9726 416.8503 417.1448 0.0443 -1.0000 -1.0000 1425688 1583496902.90 151.5276 60.0008 32.0000 1.9720 1.9731 416.8822 417.1762 0.0442 -1.0000 -1.0000 1425766 1583496903.00 151.5276 60.0008 32.0000 1.9725 1.9736 416.8077 417.1011 0.0441 -1.0000 -1.0000 1425844 1583496903.10 151.5276 60.0008 32.0000 1.9729 1.9741 416.7261 417.0196 0.0442 -1.0000 -1.0000 1425969 1583496903.20 151.5276 60.0008 32.0000 1.9726 1.9738 416.7057 416.9993 0.0443 -1.0000 -1.0000 1426047 1583496903.30 151.4703 60.0008 32.0000 1.9731 1.9742 416.7573 417.0512 0.0442 -1.0000 -1.0000 1426110 1583496903.40 151.4703 60.0008 32.0000 1.9721 1.9732 416.8933 417.1862 0.0441 -1.0000 -1.0000 1426172 1583496903.50 151.4703 60.0008 32.0000 1.9725 1.9736 416.8465 417.1408 0.0443 -1.0000 -1.0000 1426235 1583496903.60 151.4703 60.0008 32.0000 1.9727 1.9739 416.7512 417.0454 0.0443 -1.0000 -1.0000 1426297 1583496903.70 151.4703 60.0008 32.0000 1.9737 1.9749 416.7485 417.0425 0.0443 -1.0000 -1.0000 1426578 1583496903.80 151.4945 60.0008 32.0000 1.9733 1.9744 416.8176 417.1116 0.0442 -1.0000 -1.0000 1426657 1583496903.90 151.4996 60.0008 32.0000 1.9730 1.9741 416.8570 417.1501 0.0441 -1.0000 -1.0000 1426719 1583496904.00 151.4996 60.0008 32.0000 1.9729 1.9741 416.9495 417.2439 0.0444 -1.0000 -1.0000 1426782 1583496904.10 151.4996 60.0008 32.0000 1.9722 1.9733 417.0949 417.3899 0.0443 -1.0000 -1.0000 1426844 1583496904.20 151.4996 60.0008 32.0000 1.9733 1.9745 416.8910 417.1847 0.0442 -1.0000 -1.0000 1427172 1583496904.30 151.4996 60.0008 32.0000 1.9741 1.9752 416.7841 417.0784 0.0443 -1.0000 -1.0000 1427235 1583496904.40 151.5919 60.0008 32.0000 1.9734 1.9746 416.7675 417.0612 0.0442 -1.0000 -1.0000 1427313 1583496904.50 151.5919 60.0008 32.0000 1.9738 1.9749 416.7221 417.0163 0.0443 -1.0000 -1.0000 1427376 1583496904.60 151.5919 60.0008 32.0000 1.9729 1.9741 417.0371 417.3308 0.0442 -1.0000 -1.0000 1427438 1583496904.70 151.5919 60.0008 32.0000 1.9727 1.9738 416.9761 417.2708 0.0444 -1.0000 -1.0000 1427578 1583496904.80 151.5919 60.0008 32.0000 1.9730 1.9741 416.8732 417.1674 0.0443 -1.0000 -1.0000 1427641 1583496904.90 151.5919 60.0008 32.0000 1.9728 1.9739 416.7527 417.0471 0.0443 -1.0000 -1.0000 1427703 1583496905.00 151.5427 60.0007 32.0000 1.9724 1.9736 416.7572 417.0511 0.0442 -1.0000 -1.0000 1427782 1583496905.10 151.4935 60.0006 32.0000 1.9729 1.9740 416.8061 417.1008 0.0444 -1.0000 -1.0000 1427844 1583496905.20 151.4935 60.0006 32.0000 1.9730 1.9741 416.8355 417.1294 0.0442 -1.0000 -1.0000 1428188 1583496905.30 151.4935 60.0006 32.0000 1.9723 1.9735 416.8893 417.1832 0.0442 -1.0000 -1.0000 1428250 1583496905.40 151.4935 60.0006 32.0000 1.9724 1.9735 416.9356 417.2295 0.0442 -1.0000 -1.0000 1428313 1583496905.50 151.4935 60.0006 32.0000 1.9727 1.9738 416.9108 417.2040 0.0442 -1.0000 -1.0000 1428375 1583496905.60 151.4208 60.0006 32.0000 1.9737 1.9749 416.7938 417.0880 0.0443 -1.0000 -1.0000 1428453 1583496905.70 151.4208 60.0006 32.0000 1.9728 1.9740 416.9608 417.2553 0.0443 -1.0000 -1.0000 1428672 1583496905.80 151.4208 60.0006 32.0000 1.9720 1.9732 417.0149 417.3097 0.0444 -1.0000 -1.0000 1428750 1583496905.90 151.4208 60.0006 32.0000 1.9724 1.9735 416.9850 417.2797 0.0443 -1.0000 -1.0000 1428813 1583496906.00 151.4208 60.0006 32.0000 1.9718 1.9729 417.0036 417.2977 0.0442 -1.0000 -1.0000 1428876 1583496906.10 151.4262 60.0006 32.0000 1.9728 1.9739 416.8518 417.1469 0.0445 -1.0000 -1.0000 1428953 1583496906.20 151.4722 60.0006 32.0000 1.9731 1.9743 416.7157 417.0101 0.0443 -1.0000 -1.0000 1429141 1583496906.30 151.4722 60.0006 32.0000 1.9732 1.9743 416.8226 417.1169 0.0443 -1.0000 -1.0000 1429203 1583496906.40 151.4722 60.0006 32.0000 1.9730 1.9741 416.8422 417.1367 0.0444 -1.0000 -1.0000 1429266 1583496906.50 151.4722 60.0006 32.0000 1.9720 1.9731 416.9365 417.2307 0.0443 -1.0000 -1.0000 1429329 1583496906.60 151.4722 60.0006 32.0000 1.9728 1.9739 416.9731 417.2669 0.0442 -1.0000 -1.0000 1429391 1583496906.70 151.4975 60.0006 32.0000 1.9736 1.9747 416.8693 417.1628 0.0442 -1.0000 -1.0000 1429594 1583496906.80 151.4975 60.0006 32.0000 1.9730 1.9741 416.7223 417.0148 0.0440 -1.0000 -1.0000 1429657 1583496906.90 151.4975 60.0006 32.0000 1.9723 1.9734 416.8406 417.1338 0.0441 -1.0000 -1.0000 1429719 1583496907.00 151.4975 60.0006 32.0000 1.9725 1.9737 416.9400 417.2338 0.0443 -1.0000 -1.0000 1429797 1583496907.10 151.4975 60.0006 32.0000 1.9732 1.9744 416.8683 417.1634 0.0444 -1.0000 -1.0000 1429860 1583496907.20 151.5271 60.0006 32.0000 1.9739 1.9750 416.8438 417.1389 0.0443 -1.0000 -1.0000 1429922 1583496907.30 151.5598 60.0006 32.0000 1.9728 1.9739 416.8703 417.1653 0.0443 -1.0000 -1.0000 1431047 1583496907.40 151.5598 60.0006 32.0000 1.9722 1.9734 416.8965 417.1906 0.0443 -1.0000 -1.0000 1431110 1583496907.50 151.5598 60.0006 32.0000 1.9728 1.9739 416.8666 417.1606 0.0443 -1.0000 -1.0000 1431188 1583496907.60 151.5598 60.0006 32.0000 1.9736 1.9747 417.0049 417.2994 0.0443 -1.0000 -1.0000 1431250 1583496907.70 151.5598 60.0006 32.0000 1.9743 1.9754 416.8114 417.1049 0.0442 -1.0000 -1.0000 1431313 1583496907.80 151.5198 60.0006 32.0000 1.9728 1.9739 416.7289 417.0229 0.0443 -1.0000 -1.0000 1431376 1583496907.90 151.5198 60.0006 32.0000 1.9724 1.9736 416.7244 417.0188 0.0443 -1.0000 -1.0000 1431438 1583496908.00 151.5198 60.0006 32.0000 1.9721 1.9732 416.8466 417.1405 0.0442 -1.0000 -1.0000 1431500 1583496908.10 151.5198 60.0006 32.0000 1.9717 1.9728 416.8494 417.1427 0.0441 -1.0000 -1.0000 1431578 1583496908.20 151.5198 60.0006 32.0000 1.9718 1.9730 416.8949 417.1880 0.0442 -1.0000 -1.0000 1431641 1583496908.30 151.5623 60.0006 32.0000 1.9727 1.9738 416.7830 417.0766 0.0442 -1.0000 -1.0000 1432141 1583496908.40 151.5623 60.0006 32.0000 1.9730 1.9741 416.7818 417.0761 0.0443 -1.0000 -1.0000 1432219 1583496908.50 151.5623 60.0006 32.0000 1.9728 1.9740 416.8102 417.1045 0.0443 -1.0000 -1.0000 1432282 1583496908.60 151.5623 60.0006 32.0000 1.9724 1.9736 417.0129 417.3081 0.0444 -1.0000 -1.0000 1432344 1583496908.70 151.5623 60.0006 32.0000 1.9725 1.9736 417.0213 417.3144 0.0440 -1.0000 -1.0000 1432422 1583496908.80 151.5215 60.0006 32.0000 1.9734 1.9745 416.8625 417.1552 0.0441 -1.0000 -1.0000 1432485 1583496908.90 151.4845 60.0006 32.0000 1.9735 1.9746 416.7526 417.0466 0.0443 -1.0000 -1.0000 1432547 1583496909.00 151.4845 60.0006 32.0000 1.9728 1.9739 416.8234 417.1175 0.0443 -1.0000 -1.0000 1432625 1583496909.10 151.4845 60.0006 32.0000 1.9729 1.9740 416.8285 417.1231 0.0444 -1.0000 -1.0000 1432688 1583496909.20 151.4845 60.0006 32.0000 1.9728 1.9740 416.9364 417.2309 0.0443 -1.0000 -1.0000 1432750 1583496909.30 151.4845 60.0006 32.0000 1.9731 1.9742 416.8809 417.1744 0.0442 -1.0000 -1.0000 1432813 1583496909.40 151.4675 60.0006 32.0000 1.9729 1.9741 416.8021 417.0958 0.0443 -1.0000 -1.0000 1432876 1583496909.50 151.4643 60.0006 32.0000 1.9727 1.9738 416.7742 417.0684 0.0442 -1.0000 -1.0000 1432953 1583496909.60 151.4643 60.0006 32.0000 1.9728 1.9739 416.7296 417.0239 0.0443 -1.0000 -1.0000 1433016 1583496909.70 151.4643 60.0006 32.0000 1.9728 1.9740 416.8944 417.1874 0.0441 -1.0000 -1.0000 1433078 1583496909.80 151.4643 60.0006 32.0000 1.9726 1.9737 416.9452 417.2390 0.0442 -1.0000 -1.0000 1433157 1583496909.90 151.4828 60.0007 32.0000 1.9729 1.9740 417.0567 417.3519 0.0444 -1.0000 -1.0000 1433219 1583496910.00 151.5744 60.0009 32.0000 1.9731 1.9743 416.9047 417.1986 0.0442 -1.0000 -1.0000 1433282 1583496910.10 151.5744 60.0009 32.0000 1.9730 1.9742 416.7409 417.0342 0.0442 -1.0000 -1.0000 1433360 1583496910.20 151.5744 60.0009 32.0000 1.9730 1.9741 416.6353 416.9291 0.0443 -1.0000 -1.0000 1433422 1583496910.30 151.5744 60.0009 32.0000 1.9732 1.9743 416.8326 417.1275 0.0443 -1.0000 -1.0000 1433485 1583496910.40 151.5744 60.0009 32.0000 1.9719 1.9730 417.0093 417.3033 0.0442 -1.0000 -1.0000 1433563 1583496910.50 151.5744 60.0009 32.0000 1.9724 1.9735 416.9096 417.2030 0.0442 -1.0000 -1.0000 1433626 1583496910.60 151.5744 60.0009 32.0000 1.9728 1.9739 416.7505 417.0446 0.0443 -1.0000 -1.0000 1433703 1583496910.70 151.5744 60.0009 32.0000 1.9726 1.9738 416.7342 417.0275 0.0442 -1.0000 -1.0000 1433766 1583496910.80 151.5744 60.0009 32.0000 1.9737 1.9748 416.8308 417.1258 0.0444 -1.0000 -1.0000 1433828 1583496910.90 151.5744 60.0009 32.0000 1.9730 1.9741 416.9568 417.2509 0.0442 -1.0000 -1.0000 1433891 1583496911.00 151.5744 60.0009 32.0000 1.9723 1.9734 416.9648 417.2595 0.0443 -1.0000 -1.0000 1433969 1583496911.10 151.5950 60.0009 32.0000 1.9720 1.9731 416.8757 417.1700 0.0443 -1.0000 -1.0000 1434032 1583496911.20 151.5950 60.0009 32.0000 1.9728 1.9739 416.7470 417.0406 0.0442 -1.0000 -1.0000 1434110 1583496911.30 151.5950 60.0009 32.0000 1.9737 1.9748 416.6589 416.9534 0.0443 -1.0000 -1.0000 1434172 1583496911.40 151.5950 60.0009 32.0000 1.9739 1.9751 416.8366 417.1312 0.0444 -1.0000 -1.0000 1434344 1583496911.50 151.5950 60.0009 32.0000 1.9728 1.9740 416.9498 417.2448 0.0443 -1.0000 -1.0000 1434422 1583496911.60 151.5937 60.0009 32.0000 1.9719 1.9731 416.9847 417.2790 0.0443 -1.0000 -1.0000 1434485 1583496911.70 151.5163 60.0009 32.0000 1.9726 1.9738 416.8601 417.1540 0.0443 -1.0000 -1.0000 1434547 1583496911.80 151.5163 60.0009 32.0000 1.9737 1.9748 416.9418 417.2371 0.0443 -1.0000 -1.0000 1434625 1583496911.90 151.5163 60.0009 32.0000 1.9733 1.9745 416.8694 417.1642 0.0444 -1.0000 -1.0000 1434860 1583496912.00 151.5163 60.0009 32.0000 1.9727 1.9738 416.8208 417.1146 0.0442 -1.0000 -1.0000 1434922 1583496912.10 151.5163 60.0009 32.0000 1.9722 1.9733 416.9487 417.2428 0.0442 -1.0000 -1.0000 1435000 1583496912.20 151.5163 60.0009 32.0000 1.9721 1.9733 416.9644 417.2587 0.0443 -1.0000 -1.0000 1435063 1583496912.30 151.4701 60.0009 32.0000 1.9727 1.9739 416.7946 417.0892 0.0444 -1.0000 -1.0000 1435126 1583496912.40 151.4701 60.0009 32.0000 1.9737 1.9749 416.7044 416.9994 0.0443 -1.0000 -1.0000 1435860 1583496912.50 151.4701 60.0009 32.0000 1.9735 1.9746 416.7563 417.0500 0.0442 -1.0000 -1.0000 1435938 1583496912.60 151.4701 60.0009 32.0000 1.9730 1.9741 416.9606 417.2548 0.0443 -1.0000 -1.0000 1436000 1583496912.70 151.4701 60.0009 32.0000 1.9731 1.9742 416.8370 417.1308 0.0443 -1.0000 -1.0000 1436063 1583496912.80 151.4717 60.0009 32.0000 1.9730 1.9741 416.7564 417.0515 0.0444 -1.0000 -1.0000 1436141 1583496912.90 151.4718 60.0009 32.0000 1.9729 1.9741 416.7548 417.0490 0.0442 -1.0000 -1.0000 1436188 1583496913.00 151.4718 60.0009 32.0000 1.9728 1.9740 416.7861 417.0802 0.0442 -1.0000 -1.0000 1436266 1583496913.10 151.4718 60.0009 32.0000 1.9732 1.9744 416.8675 417.1623 0.0443 -1.0000 -1.0000 1436328 1583496913.20 151.4718 60.0009 32.0000 1.9730 1.9742 417.0420 417.3366 0.0444 -1.0000 -1.0000 1436407 1583496913.30 151.4748 60.0009 32.0000 1.9723 1.9735 417.0024 417.2967 0.0442 -1.0000 -1.0000 1436469 1583496913.40 151.5222 60.0009 32.0000 1.9731 1.9743 416.7772 417.0709 0.0443 -1.0000 -1.0000 1436563 1583496913.50 151.5222 60.0009 32.0000 1.9736 1.9747 416.8134 417.1081 0.0444 -1.0000 -1.0000 1436641 1583496913.60 151.5222 60.0009 32.0000 1.9727 1.9739 416.8574 417.1523 0.0444 -1.0000 -1.0000 1436703 1583496913.70 151.5222 60.0009 32.0000 1.9723 1.9735 416.9034 417.1964 0.0441 -1.0000 -1.0000 1436766 1583496913.80 151.5222 60.0009 32.0000 1.9720 1.9732 416.8877 417.1816 0.0442 -1.0000 -1.0000 1436844 1583496913.90 151.5826 60.0009 32.0000 1.9739 1.9751 416.8059 417.0998 0.0442 -1.0000 -1.0000 1437094 1583496914.00 151.5894 60.0009 32.0000 1.9734 1.9745 416.7831 417.0767 0.0442 -1.0000 -1.0000 1437157 1583496914.10 151.5894 60.0009 32.0000 1.9734 1.9745 416.7305 417.0246 0.0442 -1.0000 -1.0000 1437219 1583496914.20 151.4424 60.0009 32.0000 1.9719 1.9731 416.9451 417.2386 0.0441 -1.0000 -1.0000 1437282 1583496914.30 151.4128 60.0009 32.0000 1.9724 1.9735 417.0116 417.3051 0.0442 -1.0000 -1.0000 1437344 1583496914.40 151.4128 60.0009 32.0000 1.9716 1.9727 417.0433 417.3381 0.0444 -1.0000 -1.0000 1437422 1583496914.50 151.4128 60.0009 32.0000 1.9717 1.9729 416.9531 417.2476 0.0442 -1.0000 -1.0000 1437485 1583496914.60 151.4128 60.0009 32.0000 1.9725 1.9736 416.9400 417.2332 0.0441 -1.0000 -1.0000 1437547 1583496914.70 151.4128 60.0009 32.0000 1.9726 1.9737 416.7700 417.0648 0.0444 -1.0000 -1.0000 1437626 1583496914.80 151.4128 60.0009 32.0000 1.9732 1.9743 416.7439 417.0371 0.0441 -1.0000 -1.0000 1437703 1583496914.90 151.4128 60.0009 32.0000 1.9735 1.9746 416.7773 417.0704 0.0442 -1.0000 -1.0000 1437750 1583496915.00 151.4728 60.0013 32.0000 1.9726 1.9737 416.8970 417.1919 0.0444 -1.0000 -1.0000 1437953 1583496915.10 151.4728 60.0013 32.0000 1.9724 1.9736 416.9879 417.2825 0.0443 -1.0000 -1.0000 1438000 1583496915.20 151.4728 60.0013 32.0000 1.9734 1.9746 416.8440 417.1383 0.0443 -1.0000 -1.0000 1438078 1583496915.30 151.4728 60.0013 32.0000 1.9732 1.9743 416.7782 417.0723 0.0441 -1.0000 -1.0000 1438141 1583496915.40 151.4728 60.0013 32.0000 1.9728 1.9739 416.9332 417.2279 0.0443 -1.0000 -1.0000 1438203 1583496915.50 151.4728 60.0013 32.0000 1.9727 1.9738 416.9339 417.2279 0.0443 -1.0000 -1.0000 1438438 1583496915.60 151.4818 60.0013 32.0000 1.9724 1.9735 417.0266 417.3201 0.0441 -1.0000 -1.0000 1438500 1583496915.70 151.4869 60.0013 32.0000 1.9726 1.9738 417.0128 417.3065 0.0442 -1.0000 -1.0000 1438563 1583496915.80 151.4869 60.0013 32.0000 1.9733 1.9745 416.8641 417.1581 0.0442 -1.0000 -1.0000 1438657 1583496915.90 151.4869 60.0013 32.0000 1.9736 1.9747 416.8555 417.1499 0.0444 -1.0000 -1.0000 1438719 1583496916.00 151.4869 60.0013 32.0000 1.9736 1.9747 416.7825 417.0772 0.0444 -1.0000 -1.0000 1438938 1583496916.10 151.4869 60.0013 32.0000 1.9727 1.9738 416.7980 417.0931 0.0444 -1.0000 -1.0000 1439016 1583496916.20 151.5249 60.0013 32.0000 1.9726 1.9737 416.9546 417.2487 0.0442 -1.0000 -1.0000 1439078 1583496916.30 151.5249 60.0013 32.0000 1.9728 1.9739 416.9355 417.2286 0.0441 -1.0000 -1.0000 1439141 1583496916.40 151.5249 60.0013 32.0000 1.9730 1.9742 416.8818 417.1753 0.0442 -1.0000 -1.0000 1439203 1583496916.50 151.5249 60.0013 32.0000 1.9732 1.9744 416.7770 417.0711 0.0443 -1.0000 -1.0000 1439391 1583496916.60 151.5249 60.0013 32.0000 1.9733 1.9745 416.8075 417.1024 0.0444 -1.0000 -1.0000 1439453 1583496916.70 151.5383 60.0013 32.0000 1.9724 1.9736 416.9282 417.2220 0.0442 -1.0000 -1.0000 1439532 1583496916.80 151.5383 60.0013 32.0000 1.9724 1.9736 416.9593 417.2534 0.0444 -1.0000 -1.0000 1439594 1583496916.90 151.5383 60.0013 32.0000 1.9721 1.9733 417.0102 417.3048 0.0442 -1.0000 -1.0000 1439657 1583496917.00 151.5383 60.0013 32.0000 1.9729 1.9741 416.8413 417.1364 0.0444 -1.0000 -1.0000 1439907 1583496917.10 151.5383 60.0013 32.0000 1.9733 1.9744 416.8234 417.1167 0.0442 -1.0000 -1.0000 1439953 1583496917.20 151.5383 60.0013 32.0000 1.9740 1.9751 416.8233 417.1163 0.0441 -1.0000 -1.0000 1440032 1583496917.30 151.5968 60.0013 32.0000 1.9730 1.9741 416.9246 417.2179 0.0442 -1.0000 -1.0000 1440094 1583496917.40 151.5968 60.0013 32.0000 1.9722 1.9733 417.0060 417.2998 0.0442 -1.0000 -1.0000 1440157 1583496917.50 151.5968 60.0013 32.0000 1.9733 1.9744 416.8898 417.1836 0.0442 -1.0000 -1.0000 1440625 1583496917.60 151.5968 60.0013 32.0000 1.9732 1.9744 416.7844 417.0780 0.0442 -1.0000 -1.0000 1440688 1583496917.70 151.5968 60.0013 32.0000 1.9732 1.9744 416.7502 417.0437 0.0442 -1.0000 -1.0000 1440750 1583496917.80 151.5968 60.0013 32.0000 1.9722 1.9733 416.8672 417.1616 0.0443 -1.0000 -1.0000 1440813 1583496917.90 151.5239 60.0013 32.0000 1.9717 1.9729 416.9623 417.2565 0.0443 -1.0000 -1.0000 1440876 1583496918.00 151.5239 60.0013 32.0000 1.9723 1.9735 416.9981 417.2922 0.0443 -1.0000 -1.0000 1441172 1583496918.10 151.5239 60.0013 32.0000 1.9723 1.9734 416.9540 417.2481 0.0442 -1.0000 -1.0000 1441250 1583496918.20 151.5239 60.0013 32.0000 1.9734 1.9745 416.8613 417.1549 0.0442 -1.0000 -1.0000 1441313 1583496918.30 151.5239 60.0013 32.0000 1.9731 1.9743 416.8133 417.1074 0.0443 -1.0000 -1.0000 1441376 1583496918.40 151.4778 60.0013 32.0000 1.9724 1.9735 416.8379 417.1325 0.0443 -1.0000 -1.0000 1441454 1583496918.50 151.4737 60.0013 32.0000 1.9731 1.9743 416.8433 417.1377 0.0443 -1.0000 -1.0000 1441516 1583496918.60 151.4737 60.0013 32.0000 1.9741 1.9752 416.8861 417.1805 0.0443 -1.0000 -1.0000 1441610 1583496918.70 151.4737 60.0013 32.0000 1.9732 1.9744 416.7592 417.0536 0.0443 -1.0000 -1.0000 1441672 1583496918.80 151.4737 60.0013 32.0000 1.9728 1.9739 416.8601 417.1541 0.0442 -1.0000 -1.0000 1441735 1583496918.90 151.4737 60.0013 32.0000 1.9724 1.9736 417.0284 417.3220 0.0442 -1.0000 -1.0000 1441797 1583496919.00 151.5211 60.0013 32.0000 1.9721 1.9733 417.0406 417.3343 0.0442 -1.0000 -1.0000 1441875 1583496919.10 151.5211 60.0013 32.0000 1.9729 1.9741 416.9796 417.2739 0.0443 -1.0000 -1.0000 1442422 1583496919.20 151.5211 60.0013 32.0000 1.9739 1.9751 416.9146 417.2083 0.0442 -1.0000 -1.0000 1442485 1583496919.30 151.5211 60.0013 32.0000 1.9735 1.9746 416.8330 417.1266 0.0443 -1.0000 -1.0000 1442547 1583496919.40 151.5211 60.0013 32.0000 1.9737 1.9748 416.7741 417.0683 0.0443 -1.0000 -1.0000 1442625 1583496919.50 151.5512 60.0013 32.0000 1.9728 1.9740 416.8433 417.1385 0.0443 -1.0000 -1.0000 1442703 1583496919.60 151.5512 60.0013 32.0000 1.9728 1.9740 416.8786 417.1721 0.0442 -1.0000 -1.0000 1442844 1583496919.70 151.5512 60.0013 32.0000 1.9731 1.9742 416.9208 417.2143 0.0442 -1.0000 -1.0000 1442891 1583496919.80 151.5512 60.0013 32.0000 1.9736 1.9747 416.8581 417.1527 0.0443 -1.0000 -1.0000 1442969 1583496919.90 151.5512 60.0013 32.0000 1.9737 1.9749 416.7969 417.0897 0.0441 -1.0000 -1.0000 1443032 1583496920.00 151.5529 60.0013 32.0000 1.9732 1.9743 416.9453 417.2385 0.0441 -1.0000 -1.0000 1443094 1583496920.10 151.6004 60.0006 32.0000 1.9721 1.9733 417.0614 417.3554 0.0443 -1.0000 -1.0000 1443172 1583496920.20 151.6004 60.0006 32.0000 1.9723 1.9734 417.0106 417.3052 0.0443 -1.0000 -1.0000 1443235 1583496920.30 151.6004 60.0006 32.0000 1.9730 1.9742 416.9099 417.2042 0.0443 -1.0000 -1.0000 1443297 1583496920.40 151.6004 60.0006 32.0000 1.9742 1.9753 416.7780 417.0721 0.0443 -1.0000 -1.0000 1443360 1583496920.50 151.6004 60.0006 32.0000 1.9730 1.9742 416.8709 417.1650 0.0442 -1.0000 -1.0000 1443422 1583496920.60 151.6004 60.0006 32.0000 1.9734 1.9746 416.9350 417.2281 0.0442 -1.0000 -1.0000 1443485 1583496920.70 151.6004 60.0006 32.0000 1.9725 1.9736 416.9706 417.2654 0.0444 -1.0000 -1.0000 1443563 1583496920.80 151.5186 60.0006 32.0000 1.9727 1.9739 416.7789 417.0731 0.0442 -1.0000 -1.0000 1443626 1583496920.90 151.5186 60.0006 32.0000 1.9734 1.9745 416.7175 417.0108 0.0442 -1.0000 -1.0000 1443688 1583496921.00 151.5186 60.0006 32.0000 1.9738 1.9749 416.7371 417.0315 0.0443 -1.0000 -1.0000 1443766 1583496921.10 151.5186 60.0006 32.0000 1.9730 1.9741 416.8002 417.0946 0.0442 -1.0000 -1.0000 1443938 1583496921.20 151.5186 60.0006 32.0000 1.9723 1.9734 416.8436 417.1377 0.0443 -1.0000 -1.0000 1444016 1583496921.30 151.4829 60.0006 32.0000 1.9722 1.9734 417.0023 417.2967 0.0442 -1.0000 -1.0000 1444078 1583496921.40 151.4829 60.0006 32.0000 1.9724 1.9736 416.9786 417.2722 0.0442 -1.0000 -1.0000 1444141 1583496921.50 151.4829 60.0006 32.0000 1.9724 1.9736 416.9761 417.2707 0.0443 -1.0000 -1.0000 1444203 1583496921.60 151.4829 60.0006 32.0000 1.9732 1.9744 416.8966 417.1906 0.0443 -1.0000 -1.0000 1444610 1583496921.70 151.4829 60.0006 32.0000 1.9734 1.9745 416.7773 417.0720 0.0444 -1.0000 -1.0000 1444672 1583496921.80 151.4831 60.0006 32.0000 1.9731 1.9742 416.7599 417.0551 0.0444 -1.0000 -1.0000 1444750 1583496921.90 151.4960 60.0006 32.0000 1.9730 1.9741 416.8006 417.0943 0.0442 -1.0000 -1.0000 1444813 1583496922.00 151.4960 60.0006 32.0000 1.9730 1.9741 416.9395 417.2339 0.0444 -1.0000 -1.0000 1444876 1583496922.10 151.4960 60.0006 32.0000 1.9730 1.9742 416.9560 417.2501 0.0442 -1.0000 -1.0000 1444953 1583496922.20 151.4960 60.0006 32.0000 1.9732 1.9744 416.9521 417.2461 0.0443 -1.0000 -1.0000 1445157 1583496922.30 151.4960 60.0006 32.0000 1.9735 1.9747 416.8517 417.1462 0.0443 -1.0000 -1.0000 1445219 1583496922.40 151.5351 60.0006 32.0000 1.9736 1.9747 416.8770 417.1699 0.0440 -1.0000 -1.0000 1445297 1583496922.50 151.5580 60.0006 32.0000 1.9733 1.9744 416.9029 417.1972 0.0443 -1.0000 -1.0000 1445360 1583496922.60 151.5580 60.0006 32.0000 1.9724 1.9735 416.9814 417.2759 0.0443 -1.0000 -1.0000 1445422 1583496922.70 151.5580 60.0006 32.0000 1.9735 1.9747 417.0103 417.3048 0.0443 -1.0000 -1.0000 1445735 1583496922.80 151.5580 60.0006 32.0000 1.9740 1.9752 416.9124 417.2070 0.0443 -1.0000 -1.0000 1445797 1583496922.90 151.5580 60.0006 32.0000 1.9744 1.9756 416.7783 417.0726 0.0443 -1.0000 -1.0000 1445860 1583496923.00 151.6147 60.0006 32.0000 1.9736 1.9747 416.7982 417.0922 0.0442 -1.0000 -1.0000 1445938 1583496923.10 151.6147 60.0006 32.0000 1.9734 1.9746 416.9799 417.2734 0.0442 -1.0000 -1.0000 1446000 1583496923.20 151.6147 60.0006 32.0000 1.9731 1.9743 417.0897 417.3835 0.0442 -1.0000 -1.0000 1446203 1583496923.30 151.6147 60.0006 32.0000 1.9728 1.9740 416.9986 417.2930 0.0443 -1.0000 -1.0000 1446266 1583496923.40 151.6147 60.0006 32.0000 1.9729 1.9741 416.8518 417.1450 0.0441 -1.0000 -1.0000 1446328 1583496923.50 151.5967 60.0006 32.0000 1.9737 1.9749 416.9057 417.1994 0.0442 -1.0000 -1.0000 1446391 1583496923.60 151.5965 60.0006 32.0000 1.9728 1.9740 416.8222 417.1167 0.0444 -1.0000 -1.0000 1446469 1583496923.70 151.5965 60.0006 32.0000 1.9727 1.9739 416.9373 417.2321 0.0444 -1.0000 -1.0000 1446688 1583496923.80 151.5965 60.0006 32.0000 1.9720 1.9732 416.9391 417.2339 0.0443 -1.0000 -1.0000 1446766 1583496923.90 151.5965 60.0006 32.0000 1.9723 1.9734 416.9757 417.2695 0.0442 -1.0000 -1.0000 1446829 1583496924.00 151.5965 60.0006 32.0000 1.9733 1.9745 416.9371 417.2307 0.0442 -1.0000 -1.0000 1446891 1583496924.10 151.5296 60.0006 32.0000 1.9737 1.9749 416.7122 417.0061 0.0443 -1.0000 -1.0000 1446969 1583496924.20 151.5296 60.0006 32.0000 1.9734 1.9745 416.7821 417.0766 0.0444 -1.0000 -1.0000 1447172 1583496924.30 151.5296 60.0006 32.0000 1.9726 1.9737 416.9603 417.2551 0.0443 -1.0000 -1.0000 1447235 1583496924.40 151.5296 60.0006 32.0000 1.9728 1.9740 416.9466 417.2402 0.0442 -1.0000 -1.0000 1447297 1583496924.50 151.5296 60.0006 32.0000 1.9726 1.9738 416.9092 417.2027 0.0442 -1.0000 -1.0000 1447360 1583496924.60 151.5296 60.0006 32.0000 1.9738 1.9749 416.8234 417.1182 0.0444 -1.0000 -1.0000 1447422 1583496924.70 151.4875 60.0005 32.0000 1.9735 1.9747 416.7501 417.0451 0.0444 -1.0000 -1.0000 1447672 1583496924.80 151.4855 60.0005 32.0000 1.9725 1.9736 416.7869 417.0799 0.0441 -1.0000 -1.0000 1447735 1583496924.90 151.4855 60.0005 32.0000 1.9725 1.9736 416.9267 417.2208 0.0443 -1.0000 -1.0000 1447797 1583496925.00 151.4855 60.0005 32.0000 1.9733 1.9744 417.0323 417.3266 0.0443 -1.0000 -1.0000 1447875 1583496925.10 151.4855 60.0005 32.0000 1.9737 1.9748 416.9225 417.2175 0.0444 -1.0000 -1.0000 1447938 1583496925.20 151.4858 60.0005 32.0000 1.9736 1.9747 416.8450 417.1394 0.0443 -1.0000 -1.0000 1448000 1583496925.30 151.4871 60.0005 32.0000 1.9734 1.9746 416.7177 417.0118 0.0443 -1.0000 -1.0000 1448344 1583496925.40 151.4871 60.0005 32.0000 1.9731 1.9743 416.9283 417.2226 0.0443 -1.0000 -1.0000 1448422 1583496925.50 151.4871 60.0005 32.0000 1.9727 1.9738 417.0168 417.3123 0.0445 -1.0000 -1.0000 1448485 1583496925.60 151.4871 60.0005 32.0000 1.9729 1.9740 416.9040 417.1979 0.0442 -1.0000 -1.0000 1448563 1583496925.70 151.4871 60.0005 32.0000 1.9725 1.9737 416.8033 417.0976 0.0443 -1.0000 -1.0000 1448610 1583496925.80 151.5410 60.0005 32.0000 1.9731 1.9743 416.7526 417.0478 0.0445 -1.0000 -1.0000 1448860 1583496925.90 151.5410 60.0005 32.0000 1.9723 1.9734 416.7388 417.0323 0.0442 -1.0000 -1.0000 1448922 1583496926.00 151.5410 60.0005 32.0000 1.9726 1.9737 416.8186 417.1130 0.0444 -1.0000 -1.0000 1448985 1583496926.10 151.5410 60.0005 32.0000 1.9718 1.9729 416.9224 417.2163 0.0442 -1.0000 -1.0000 1449063 1583496926.20 151.5410 60.0005 32.0000 1.9721 1.9733 416.9717 417.2657 0.0443 -1.0000 -1.0000 1449126 1583496926.30 151.5115 60.0005 32.0000 1.9727 1.9739 416.9527 417.2473 0.0443 -1.0000 -1.0000 1449188 1583496926.40 151.4961 60.0005 32.0000 1.9724 1.9736 416.8787 417.1724 0.0442 -1.0000 -1.0000 1449266 1583496926.50 151.4961 60.0005 32.0000 1.9728 1.9740 416.7790 417.0732 0.0443 -1.0000 -1.0000 1449329 1583496926.60 151.4961 60.0005 32.0000 1.9720 1.9732 416.9725 417.2667 0.0443 -1.0000 -1.0000 1449375 1583496926.70 151.4961 60.0005 32.0000 1.9717 1.9729 417.0550 417.3489 0.0442 -1.0000 -1.0000 1449454 1583496926.80 151.4961 60.0005 32.0000 1.9720 1.9732 416.9783 417.2724 0.0443 -1.0000 -1.0000 1449516 1583496926.90 151.5129 60.0005 32.0000 1.9730 1.9741 416.9130 417.2071 0.0442 -1.0000 -1.0000 1449578 1583496927.00 151.5129 60.0005 32.0000 1.9734 1.9745 416.8316 417.1259 0.0443 -1.0000 -1.0000 1449657 1583496927.10 151.5129 60.0005 32.0000 1.9725 1.9736 416.7775 417.0715 0.0443 -1.0000 -1.0000 1449719 1583496927.20 151.5129 60.0005 32.0000 1.9732 1.9743 416.7858 417.0797 0.0442 -1.0000 -1.0000 1449782 1583496927.30 151.5129 60.0005 32.0000 1.9718 1.9729 416.9229 417.2166 0.0442 -1.0000 -1.0000 1450125 1583496927.40 151.4380 60.0005 32.0000 1.9721 1.9732 417.0035 417.2971 0.0442 -1.0000 -1.0000 1450188 1583496927.50 151.4380 60.0005 32.0000 1.9721 1.9732 417.0732 417.3669 0.0442 -1.0000 -1.0000 1450266 1583496927.60 151.4380 60.0005 32.0000 1.9724 1.9736 417.0310 417.3247 0.0442 -1.0000 -1.0000 1450328 1583496927.70 151.4380 60.0005 32.0000 1.9730 1.9742 416.8886 417.1829 0.0443 -1.0000 -1.0000 1450391 1583496927.80 151.4380 60.0005 32.0000 1.9727 1.9738 416.8192 417.1132 0.0442 -1.0000 -1.0000 1450797 1583496927.90 151.4380 60.0005 32.0000 1.9723 1.9735 416.8996 417.1934 0.0442 -1.0000 -1.0000 1450860 1583496928.00 151.4940 60.0005 32.0000 1.9724 1.9736 416.9349 417.2289 0.0443 -1.0000 -1.0000 1450922 1583496928.10 151.4940 60.0005 32.0000 1.9729 1.9740 417.0267 417.3220 0.0444 -1.0000 -1.0000 1451000 1583496928.20 151.4940 60.0005 32.0000 1.9737 1.9748 416.8877 417.1813 0.0442 -1.0000 -1.0000 1451063 1583496928.30 151.4940 60.0005 32.0000 1.9727 1.9739 416.8196 417.1137 0.0443 -1.0000 -1.0000 1451157 1583496928.40 151.4940 60.0005 32.0000 1.9733 1.9745 416.7663 417.0607 0.0443 -1.0000 -1.0000 1451235 1583496928.50 151.5107 60.0005 32.0000 1.9724 1.9736 416.8834 417.1772 0.0442 -1.0000 -1.0000 1451297 1583496928.60 151.5107 60.0005 32.0000 1.9734 1.9746 416.9890 417.2835 0.0444 -1.0000 -1.0000 1451360 1583496928.70 151.5107 60.0005 32.0000 1.9721 1.9733 417.0652 417.3596 0.0443 -1.0000 -1.0000 1451422 1583496928.80 151.5107 60.0005 32.0000 1.9722 1.9733 416.9878 417.2826 0.0443 -1.0000 -1.0000 1451672 1583496928.90 151.5107 60.0005 32.0000 1.9733 1.9744 416.7991 417.0940 0.0444 -1.0000 -1.0000 1451735 1583496929.00 151.5162 60.0005 32.0000 1.9735 1.9747 416.8539 417.1484 0.0443 -1.0000 -1.0000 1451797 1583496929.10 151.5579 60.0005 32.0000 1.9729 1.9741 416.8389 417.1324 0.0442 -1.0000 -1.0000 1451860 1583496929.20 151.5579 60.0005 32.0000 1.9719 1.9730 416.9381 417.2324 0.0443 -1.0000 -1.0000 1451938 1583496929.30 151.5579 60.0005 32.0000 1.9718 1.9729 416.9849 417.2785 0.0441 -1.0000 -1.0000 1452000 1583496929.40 151.5579 60.0005 32.0000 1.9721 1.9733 416.9115 417.2061 0.0443 -1.0000 -1.0000 1452125 1583496929.50 151.5579 60.0005 32.0000 1.9725 1.9736 416.9168 417.2116 0.0444 -1.0000 -1.0000 1452188 1583496929.60 151.5806 60.0005 32.0000 1.9736 1.9748 416.8587 417.1537 0.0444 -1.0000 -1.0000 1452266 1583496929.70 151.5806 60.0005 32.0000 1.9732 1.9743 416.7532 417.0465 0.0442 -1.0000 -1.0000 1452313 1583496929.80 151.5806 60.0005 32.0000 1.9732 1.9743 416.8117 417.1056 0.0442 -1.0000 -1.0000 1452391 1583496929.90 151.5806 60.0005 32.0000 1.9722 1.9733 416.9665 417.2604 0.0443 -1.0000 -1.0000 1452625 1583496930.00 151.5806 60.0005 32.0000 1.9730 1.9741 416.8686 417.1637 0.0445 -1.0000 -1.0000 1452688 1583496930.10 151.5533 60.0005 32.0000 1.9740 1.9751 416.8247 417.1186 0.0443 -1.0000 -1.0000 1452766 1583496930.20 151.5339 60.0005 32.0000 1.9733 1.9745 416.8363 417.1305 0.0443 -1.0000 -1.0000 1452829 1583496930.30 151.5339 60.0005 32.0000 1.9724 1.9735 416.9019 417.1968 0.0444 -1.0000 -1.0000 1452891 1583496930.40 151.5339 60.0005 32.0000 1.9718 1.9730 416.9412 417.2358 0.0443 -1.0000 -1.0000 1453094 1583496930.50 151.5339 60.0005 32.0000 1.9719 1.9730 417.0154 417.3102 0.0444 -1.0000 -1.0000 1453157 1583496930.60 151.5339 60.0005 32.0000 1.9724 1.9735 417.0429 417.3378 0.0443 -1.0000 -1.0000 1453219 1583496930.70 151.4580 60.0005 32.0000 1.9728 1.9739 417.0452 417.3392 0.0443 -1.0000 -1.0000 1453297 1583496930.80 151.4580 60.0005 32.0000 1.9731 1.9743 416.7987 417.0933 0.0444 -1.0000 -1.0000 1453360 1583496930.90 151.4580 60.0005 32.0000 1.9739 1.9751 416.8416 417.1364 0.0443 -1.0000 -1.0000 1453578 1583496931.00 151.4580 60.0005 32.0000 1.9730 1.9741 416.9451 417.2389 0.0442 -1.0000 -1.0000 1453657 1583496931.10 151.4580 60.0005 32.0000 1.9727 1.9739 416.9662 417.2604 0.0443 -1.0000 -1.0000 1453719 1583496931.20 151.4524 60.0005 32.0000 1.9728 1.9739 416.9370 417.2313 0.0443 -1.0000 -1.0000 1453797 1583496931.30 151.4522 60.0005 32.0000 1.9732 1.9743 416.8815 417.1759 0.0443 -1.0000 -1.0000 1453860 1583496931.40 151.4522 60.0005 32.0000 1.9729 1.9741 416.7960 417.0909 0.0444 -1.0000 -1.0000 1455047 1583496931.50 151.4522 60.0005 32.0000 1.9727 1.9739 416.9491 417.2444 0.0445 -1.0000 -1.0000 1455126 1583496931.60 151.4522 60.0005 32.0000 1.9717 1.9729 417.0140 417.3093 0.0444 -1.0000 -1.0000 1455188 1583496931.70 151.4774 60.0005 32.0000 1.9729 1.9740 417.0331 417.3277 0.0444 -1.0000 -1.0000 1455250 1583496931.80 151.5182 60.0005 32.0000 1.9727 1.9739 416.9647 417.2610 0.0445 -1.0000 -1.0000 1455329 1583496931.90 151.5182 60.0005 32.0000 1.9742 1.9754 416.8029 417.0978 0.0443 -1.0000 -1.0000 1455391 1583496932.00 151.5182 60.0005 32.0000 1.9729 1.9741 416.8665 417.1605 0.0443 -1.0000 -1.0000 1455453 1583496932.10 151.5182 60.0005 32.0000 1.9726 1.9738 416.9471 417.2410 0.0443 -1.0000 -1.0000 1455516 1583496932.20 151.5182 60.0005 32.0000 1.9728 1.9740 417.0649 417.3597 0.0443 -1.0000 -1.0000 1455578 1583496932.30 151.5536 60.0005 32.0000 1.9727 1.9738 416.9227 417.2166 0.0442 -1.0000 -1.0000 1455641 1583496932.40 151.5536 60.0005 32.0000 1.9731 1.9742 416.8360 417.1303 0.0443 -1.0000 -1.0000 1455719 1583496932.50 151.5536 60.0005 32.0000 1.9727 1.9738 416.8441 417.1376 0.0442 -1.0000 -1.0000 1455782 1583496932.60 151.5536 60.0005 32.0000 1.9729 1.9740 416.8639 417.1576 0.0444 -1.0000 -1.0000 1455844 1583496932.70 151.5536 60.0005 32.0000 1.9719 1.9730 416.9617 417.2565 0.0444 -1.0000 -1.0000 1455922 1583496932.80 151.5628 60.0005 32.0000 1.9726 1.9738 416.9115 417.2058 0.0443 -1.0000 -1.0000 1455985 1583496932.90 151.5638 60.0005 32.0000 1.9732 1.9743 416.6971 416.9913 0.0442 -1.0000 -1.0000 1456047 1583496933.00 151.5638 60.0005 32.0000 1.9726 1.9738 416.7198 417.0137 0.0443 -1.0000 -1.0000 1456110 1583496933.10 151.5638 60.0005 32.0000 1.9720 1.9731 416.9395 417.2336 0.0442 -1.0000 -1.0000 1456172 1583496933.20 151.5638 60.0005 32.0000 1.9721 1.9732 416.9610 417.2563 0.0444 -1.0000 -1.0000 1456250 1583496933.30 151.5638 60.0005 32.0000 1.9726 1.9738 417.0594 417.3545 0.0443 -1.0000 -1.0000 1456313 1583496933.40 151.4386 60.0005 32.0000 1.9730 1.9741 416.9222 417.2165 0.0443 -1.0000 -1.0000 1456375 1583496933.50 151.4386 60.0005 32.0000 1.9725 1.9736 416.8476 417.1427 0.0444 -1.0000 -1.0000 1456453 1583496933.60 151.4386 60.0005 32.0000 1.9725 1.9737 416.8717 417.1662 0.0444 -1.0000 -1.0000 1456516 1583496933.70 151.4386 60.0005 32.0000 1.9716 1.9727 416.9934 417.2889 0.0444 -1.0000 -1.0000 1456578 1583496933.80 151.4386 60.0005 32.0000 1.9729 1.9740 416.9645 417.2592 0.0444 -1.0000 -1.0000 1456641 1583496933.90 151.4363 60.0005 32.0000 1.9735 1.9746 416.8083 417.1021 0.0442 -1.0000 -1.0000 1456875 1583496934.00 151.4363 60.0005 32.0000 1.9730 1.9741 416.7558 417.0504 0.0444 -1.0000 -1.0000 1456938 1583496934.10 151.4363 60.0005 32.0000 1.9731 1.9743 416.8639 417.1584 0.0443 -1.0000 -1.0000 1457016 1583496934.20 151.4363 60.0005 32.0000 1.9723 1.9734 416.8876 417.1809 0.0441 -1.0000 -1.0000 1457078 1583496934.30 151.4363 60.0005 32.0000 1.9722 1.9733 417.0870 417.3811 0.0443 -1.0000 -1.0000 1457141 1583496934.40 151.4363 60.0005 32.0000 1.9717 1.9729 416.9318 417.2261 0.0443 -1.0000 -1.0000 1457203 1583496934.50 151.4532 60.0005 32.0000 1.9732 1.9743 416.9544 417.2489 0.0443 -1.0000 -1.0000 1457610 1583496934.60 151.4532 60.0005 32.0000 1.9730 1.9742 416.9125 417.2073 0.0443 -1.0000 -1.0000 1457672 1583496934.70 151.4532 60.0005 32.0000 1.9728 1.9740 416.9481 417.2418 0.0442 -1.0000 -1.0000 1457750 1583496934.80 151.4532 60.0005 32.0000 1.9716 1.9728 416.9578 417.2520 0.0443 -1.0000 -1.0000 1457813 1583496934.90 151.4532 60.0005 32.0000 1.9725 1.9736 416.9958 417.2896 0.0442 -1.0000 -1.0000 1457860 1583496935.00 151.5137 60.0009 32.0000 1.9723 1.9735 416.9725 417.2668 0.0443 -1.0000 -1.0000 1457938 1583496935.10 151.5480 60.0011 32.0000 1.9729 1.9741 416.7711 417.0658 0.0445 -1.0000 -1.0000 1458000 1583496935.20 151.5480 60.0011 32.0000 1.9731 1.9742 416.7508 417.0445 0.0442 -1.0000 -1.0000 1458094 1583496935.30 151.5480 60.0011 32.0000 1.9727 1.9739 416.7957 417.0908 0.0444 -1.0000 -1.0000 1458157 1583496935.40 151.5480 60.0011 32.0000 1.9720 1.9732 416.8667 417.1618 0.0444 -1.0000 -1.0000 1458219 1583496935.50 151.5466 60.0011 32.0000 1.9722 1.9733 417.0240 417.3182 0.0442 -1.0000 -1.0000 1458360 1583496935.60 151.5171 60.0011 32.0000 1.9721 1.9732 417.0504 417.3447 0.0443 -1.0000 -1.0000 1458422 1583496935.70 151.5171 60.0011 32.0000 1.9722 1.9733 416.8523 417.1473 0.0444 -1.0000 -1.0000 1458485 1583496935.80 151.5171 60.0011 32.0000 1.9727 1.9738 416.8018 417.0967 0.0444 -1.0000 -1.0000 1458547 1583496935.90 151.5171 60.0011 32.0000 1.9726 1.9738 416.9317 417.2259 0.0442 -1.0000 -1.0000 1458610 1583496936.00 151.5171 60.0011 32.0000 1.9726 1.9737 417.0656 417.3596 0.0443 -1.0000 -1.0000 1458938 1583496936.10 151.5320 60.0011 32.0000 1.9718 1.9729 417.0329 417.3274 0.0443 -1.0000 -1.0000 1459016 1583496936.20 151.5343 60.0011 32.0000 1.9726 1.9737 416.9688 417.2644 0.0445 -1.0000 -1.0000 1459094 1583496936.30 151.5343 60.0011 32.0000 1.9726 1.9737 416.8206 417.1161 0.0445 -1.0000 -1.0000 1459157 1583496936.40 151.5343 60.0011 32.0000 1.9726 1.9738 416.7456 417.0400 0.0442 -1.0000 -1.0000 1459235 1583496936.50 151.5343 60.0011 32.0000 1.9724 1.9735 416.8856 417.1802 0.0444 -1.0000 -1.0000 1459360 1583496936.60 151.5343 60.0011 32.0000 1.9715 1.9727 416.9017 417.1977 0.0445 -1.0000 -1.0000 1459422 1583496936.70 151.4664 60.0011 32.0000 1.9731 1.9743 417.0242 417.3188 0.0443 -1.0000 -1.0000 1459500 1583496936.80 151.4664 60.0011 32.0000 1.9722 1.9734 417.0280 417.3233 0.0444 -1.0000 -1.0000 1459563 1583496936.90 151.4664 60.0011 32.0000 1.9723 1.9735 416.9245 417.2182 0.0443 -1.0000 -1.0000 1459625 1583496937.00 151.4664 60.0011 32.0000 1.9727 1.9738 416.7584 417.0532 0.0444 -1.0000 -1.0000 1459688 1583496937.10 151.4664 60.0011 32.0000 1.9736 1.9748 416.7489 417.0433 0.0443 -1.0000 -1.0000 1459875 1583496937.20 151.4650 60.0011 32.0000 1.9730 1.9742 416.8367 417.1320 0.0444 -1.0000 -1.0000 1459953 1583496937.30 151.4545 60.0011 32.0000 1.9734 1.9745 416.8392 417.1335 0.0444 -1.0000 -1.0000 1500016 1583496937.40 151.4545 60.0011 32.0000 1.9725 1.9736 417.0294 417.3258 0.0446 -1.0000 -1.0000 1500078 1583496937.50 151.4545 60.0011 32.0000 1.9724 1.9735 417.0523 417.3467 0.0443 -1.0000 -1.0000 1500157 1583496937.60 151.4545 60.0011 32.0000 1.9724 1.9735 416.9686 417.2629 0.0443 -1.0000 -1.0000 1500422 1583496937.70 151.4545 60.0011 32.0000 1.9739 1.9751 416.8003 417.0957 0.0445 -1.0000 -1.0000 1500485 1583496937.80 151.4574 60.0011 32.0000 1.9735 1.9747 416.8093 417.1044 0.0444 -1.0000 -1.0000 1500563 1583496937.90 151.4574 60.0011 32.0000 1.9734 1.9745 416.8567 417.1514 0.0443 -1.0000 -1.0000 1500625 1583496938.00 151.4574 60.0011 32.0000 1.9725 1.9737 416.9658 417.2604 0.0444 -1.0000 -1.0000 1500688 1583496938.10 151.4574 60.0011 32.0000 1.9730 1.9742 416.9536 417.2481 0.0443 -1.0000 -1.0000 1501141 1583496938.20 151.4574 60.0011 32.0000 1.9737 1.9749 416.7927 417.0872 0.0443 -1.0000 -1.0000 1501203 1583496938.30 151.4544 60.0011 32.0000 1.9733 1.9744 416.7720 417.0663 0.0443 -1.0000 -1.0000 1501250 1583496938.40 151.4513 60.0011 32.0000 1.9728 1.9740 416.8428 417.1366 0.0442 -1.0000 -1.0000 1501328 1583496938.50 151.4513 60.0011 32.0000 1.9719 1.9731 416.9780 417.2721 0.0443 -1.0000 -1.0000 1501391 1583496938.60 151.4513 60.0011 32.0000 1.9722 1.9733 416.9191 417.2133 0.0443 -1.0000 -1.0000 1501703 1583496938.70 151.4513 60.0011 32.0000 1.9714 1.9725 416.8700 417.1642 0.0442 -1.0000 -1.0000 1501766 1583496938.80 151.4513 60.0011 32.0000 1.9727 1.9739 416.8348 417.1296 0.0444 -1.0000 -1.0000 1501828 1583496938.90 151.5069 60.0011 32.0000 1.9729 1.9740 416.7763 417.0713 0.0444 -1.0000 -1.0000 1501891 1583496939.00 151.5069 60.0011 32.0000 1.9726 1.9738 416.8354 417.1298 0.0443 -1.0000 -1.0000 1501969 1583496939.10 151.5069 60.0011 32.0000 1.9718 1.9729 416.9833 417.2782 0.0444 -1.0000 -1.0000 1502266 1583496939.20 151.5069 60.0011 32.0000 1.9722 1.9733 417.0190 417.3142 0.0444 -1.0000 -1.0000 1502329 1583496939.30 151.5069 60.0011 32.0000 1.9732 1.9743 416.8659 417.1615 0.0445 -1.0000 -1.0000 1502391 1583496939.40 151.5062 60.0011 32.0000 1.9726 1.9738 416.8038 417.0996 0.0445 -1.0000 -1.0000 1502453 1583496939.50 151.4996 60.0011 32.0000 1.9730 1.9742 416.7969 417.0919 0.0444 -1.0000 -1.0000 1502532 1583496939.60 151.4996 60.0011 32.0000 1.9727 1.9739 416.9390 417.2332 0.0443 -1.0000 -1.0000 1502703 1583496939.70 151.4996 60.0011 32.0000 1.9718 1.9729 417.2411 417.5364 0.0444 -1.0000 -1.0000 1502766 1583496939.80 151.4996 60.0011 32.0000 1.9718 1.9729 417.3713 417.6670 0.0445 -1.0000 -1.0000 1502844 1583496939.90 151.4996 60.0011 32.0000 1.9730 1.9741 417.3942 417.6899 0.0444 -1.0000 -1.0000 1502907 1583496940.00 151.4184 60.0010 32.0000 1.9724 1.9735 417.2896 417.5848 0.0444 -1.0000 -1.0000 1502969 1583496940.10 151.4152 60.0010 32.0000 1.9722 1.9734 417.3009 417.5964 0.0445 -1.0000 -1.0000 1503047 1583496940.20 151.4152 60.0010 32.0000 1.9718 1.9729 417.3433 417.6383 0.0444 -1.0000 -1.0000 1503110 1583496940.30 151.4152 60.0010 32.0000 1.9720 1.9731 417.3225 417.6176 0.0444 -1.0000 -1.0000 1503188 1583496940.40 151.4152 60.0010 32.0000 1.9723 1.9735 417.1922 417.4877 0.0445 -1.0000 -1.0000 1503250 1583496940.50 151.4152 60.0010 32.0000 1.9732 1.9743 417.0968 417.3927 0.0445 -1.0000 -1.0000 1503313 1583496940.60 151.4152 60.0010 32.0000 1.9730 1.9742 417.1665 417.4615 0.0444 -1.0000 -1.0000 1503375 1583496940.70 151.4181 60.0010 32.0000 1.9724 1.9736 417.2297 417.5258 0.0445 -1.0000 -1.0000 1503453 1583496940.80 151.4181 60.0010 32.0000 1.9724 1.9735 417.2902 417.5855 0.0444 -1.0000 -1.0000 1503516 1583496940.90 151.4181 60.0010 32.0000 1.9728 1.9740 417.3752 417.6706 0.0444 -1.0000 -1.0000 1503578 1583496941.00 151.4181 60.0010 32.0000 1.9726 1.9737 417.1899 417.4853 0.0444 -1.0000 -1.0000 1503657 1583496941.10 151.4181 60.0010 32.0000 1.9731 1.9743 417.0214 417.3162 0.0443 -1.0000 -1.0000 1503719 1583496941.20 151.4204 60.0010 32.0000 1.9721 1.9732 416.9410 417.2359 0.0444 -1.0000 -1.0000 1503953 1583496941.30 151.4864 60.0010 32.0000 1.9724 1.9736 416.9959 417.2915 0.0445 -1.0000 -1.0000 1504016 1583496941.40 151.4864 60.0010 32.0000 1.9723 1.9735 416.9538 417.2492 0.0445 -1.0000 -1.0000 1504078 1583496941.50 151.4864 60.0010 32.0000 1.9714 1.9726 416.9633 417.2588 0.0445 -1.0000 -1.0000 1504141 1583496941.60 151.4864 60.0010 32.0000 1.9725 1.9736 416.9055 417.2008 0.0444 -1.0000 -1.0000 1504203 1583496941.70 151.4864 60.0010 32.0000 1.9727 1.9739 416.9463 417.2416 0.0444 -1.0000 -1.0000 1504610 1583496941.80 151.5381 60.0010 32.0000 1.9729 1.9740 416.8750 417.1699 0.0444 -1.0000 -1.0000 1504672 1583496941.90 151.5399 60.0010 32.0000 1.9729 1.9741 416.9537 417.2478 0.0443 -1.0000 -1.0000 1504735 1583496942.00 151.5399 60.0010 32.0000 1.9724 1.9735 417.0555 417.3510 0.0445 -1.0000 -1.0000 1504797 1583496942.10 151.5399 60.0010 32.0000 1.9721 1.9732 417.0179 417.3133 0.0444 -1.0000 -1.0000 1504875 1583496942.20 151.5399 60.0010 32.0000 1.9720 1.9732 416.9470 417.2419 0.0444 -1.0000 -1.0000 1505110 1583496942.30 151.5384 60.0010 32.0000 1.9724 1.9735 416.8455 417.1406 0.0444 -1.0000 -1.0000 1505172 1583496942.40 151.5270 60.0010 32.0000 1.9731 1.9742 416.8196 417.1151 0.0445 -1.0000 -1.0000 1505250 1583496942.50 151.5270 60.0010 32.0000 1.9731 1.9742 416.8761 417.1709 0.0444 -1.0000 -1.0000 1505313 1583496942.60 151.5270 60.0010 32.0000 1.9729 1.9741 416.8840 417.1797 0.0445 -1.0000 -1.0000 1505375 1583496942.70 151.5270 60.0010 32.0000 1.9721 1.9733 416.9552 417.2506 0.0444 -1.0000 -1.0000 1505626 1583496942.80 151.5270 60.0010 32.0000 1.9728 1.9740 416.8822 417.1780 0.0446 -1.0000 -1.0000 1505688 1583496942.90 151.4398 60.0010 32.0000 1.9728 1.9740 416.7933 417.0888 0.0444 -1.0000 -1.0000 1505750 1583496943.00 151.4398 60.0010 32.0000 1.9728 1.9739 416.7834 417.0776 0.0444 -1.0000 -1.0000 1505828 1583496943.10 151.4398 60.0010 32.0000 1.9718 1.9729 416.9005 417.1960 0.0445 -1.0000 -1.0000 1505891 1583496943.20 151.4398 60.0010 32.0000 1.9719 1.9730 416.9752 417.2705 0.0444 -1.0000 -1.0000 1506125 1583496943.30 151.4398 60.0010 32.0000 1.9716 1.9727 416.9704 417.2660 0.0445 -1.0000 -1.0000 1506188 1583496943.40 151.4402 60.0010 32.0000 1.9726 1.9737 416.9715 417.2667 0.0443 -1.0000 -1.0000 1506250 1583496943.50 151.4409 60.0010 32.0000 1.9731 1.9742 416.8802 417.1757 0.0445 -1.0000 -1.0000 1506328 1583496943.60 151.4409 60.0010 32.0000 1.9738 1.9749 416.7512 417.0464 0.0445 -1.0000 -1.0000 1506391 1583496943.70 151.4409 60.0010 32.0000 1.9735 1.9746 416.7601 417.0556 0.0445 -1.0000 -1.0000 1506625 1583496943.80 151.4409 60.0010 32.0000 1.9729 1.9741 416.8415 417.1373 0.0445 -1.0000 -1.0000 1506703 1583496943.90 151.4409 60.0010 32.0000 1.9731 1.9742 416.9380 417.2323 0.0443 -1.0000 -1.0000 1506766 1583496944.00 151.4504 60.0010 32.0000 1.9733 1.9744 416.9547 417.2495 0.0444 -1.0000 -1.0000 1506829 1583496944.10 151.4903 60.0010 32.0000 1.9734 1.9746 416.8324 417.1277 0.0445 -1.0000 -1.0000 1506907 1583496944.20 151.4903 60.0010 32.0000 1.9730 1.9742 416.8571 417.1525 0.0444 -1.0000 -1.0000 1507907 1583496944.30 151.4903 60.0010 32.0000 1.9725 1.9737 416.9547 417.2499 0.0445 -1.0000 -1.0000 1507969 1583496944.40 151.4903 60.0010 32.0000 1.9726 1.9738 416.9952 417.2914 0.0446 -1.0000 -1.0000 1508047 1583496944.50 151.4903 60.0010 32.0000 1.9731 1.9743 417.0092 417.3044 0.0444 -1.0000 -1.0000 1508110 1583496944.60 151.5329 60.0008 32.0000 1.9734 1.9745 417.0407 417.3363 0.0445 -1.0000 -1.0000 1508172 1583496944.70 151.5329 60.0008 32.0000 1.9732 1.9743 416.9161 417.2116 0.0445 -1.0000 -1.0000 1508235 1583496944.80 151.5329 60.0008 32.0000 1.9730 1.9742 416.8356 417.1312 0.0445 -1.0000 -1.0000 1508313 1583496944.90 151.5329 60.0008 32.0000 1.9728 1.9739 416.9203 417.2154 0.0444 -1.0000 -1.0000 1508375 1583496945.00 151.5329 60.0008 32.0000 1.9728 1.9739 416.9802 417.2754 0.0444 -1.0000 -1.0000 1508438 1583496945.10 151.5354 60.0008 32.0000 1.9721 1.9732 417.0638 417.3593 0.0445 -1.0000 -1.0000 1508500 1583496945.20 151.5609 60.0008 32.0000 1.9725 1.9737 416.9056 417.2007 0.0444 -1.0000 -1.0000 1508578 1583496945.30 151.5609 60.0008 32.0000 1.9725 1.9737 416.8505 417.1464 0.0445 -1.0000 -1.0000 1508641 1583496945.40 151.5609 60.0008 32.0000 1.9734 1.9745 416.8392 417.1347 0.0445 -1.0000 -1.0000 1508703 1583496945.50 151.5609 60.0008 32.0000 1.9723 1.9735 416.8337 417.1285 0.0443 -1.0000 -1.0000 1508797 1583496945.60 151.5609 60.0008 32.0000 1.9720 1.9731 416.9848 417.2799 0.0444 -1.0000 -1.0000 1508860 1583496945.70 151.5160 60.0008 32.0000 1.9718 1.9729 417.0087 417.3036 0.0444 -1.0000 -1.0000 1508922 1583496945.80 151.5160 60.0008 32.0000 1.9733 1.9744 416.8825 417.1777 0.0444 -1.0000 -1.0000 1508985 1583496945.90 151.5160 60.0008 32.0000 1.9738 1.9749 416.7285 417.0244 0.0445 -1.0000 -1.0000 1509047 1583496946.00 151.5160 60.0008 32.0000 1.9734 1.9745 416.7806 417.0755 0.0444 -1.0000 -1.0000 1509110 1583496946.10 151.5160 60.0008 32.0000 1.9730 1.9742 416.8766 417.1716 0.0444 -1.0000 -1.0000 1509188 1583496946.20 151.5160 60.0008 32.0000 1.9728 1.9739 416.8982 417.1949 0.0447 -1.0000 -1.0000 1509251 1583496946.30 151.5160 60.0008 32.0000 1.9731 1.9742 416.8649 417.1593 0.0443 -1.0000 -1.0000 1509422 1583496946.40 151.5160 60.0008 32.0000 1.9736 1.9748 416.7664 417.0604 0.0443 -1.0000 -1.0000 1509500 1583496946.50 151.5160 60.0008 32.0000 1.9735 1.9747 416.8350 417.1305 0.0446 -1.0000 -1.0000 1509563 1583496946.60 151.5160 60.0008 32.0000 1.9723 1.9735 416.9544 417.2498 0.0444 -1.0000 -1.0000 1509626 1583496946.70 151.5160 60.0008 32.0000 1.9723 1.9734 416.9553 417.2505 0.0444 -1.0000 -1.0000 1509703 1583496946.80 151.4368 60.0008 32.0000 1.9723 1.9734 417.0098 417.3043 0.0442 -1.0000 -1.0000 1509875 1583496946.90 151.4368 60.0008 32.0000 1.9721 1.9732 416.9498 417.2452 0.0445 -1.0000 -1.0000 1509938 1583496947.00 151.4368 60.0008 32.0000 1.9735 1.9746 416.8297 417.1249 0.0445 -1.0000 -1.0000 1510016 1583496947.10 151.4368 60.0008 32.0000 1.9732 1.9744 416.8136 417.1082 0.0443 -1.0000 -1.0000 1510078 1583496947.20 151.4368 60.0008 32.0000 1.9738 1.9749 416.8315 417.1275 0.0446 -1.0000 -1.0000 1510157 1583496947.30 151.4368 60.0008 32.0000 1.9734 1.9746 416.8968 417.1922 0.0444 -1.0000 -1.0000 1510219 1583496947.40 151.4335 60.0008 32.0000 1.9720 1.9731 417.0197 417.3146 0.0443 -1.0000 -1.0000 1510282 1583496947.50 151.4321 60.0008 32.0000 1.9727 1.9739 416.9493 417.2447 0.0445 -1.0000 -1.0000 1510344 1583496947.60 151.4321 60.0008 32.0000 1.9732 1.9744 416.8467 417.1420 0.0444 -1.0000 -1.0000 1510407 1583496947.70 151.4321 60.0008 32.0000 1.9730 1.9741 417.0214 417.3166 0.0444 -1.0000 -1.0000 1510469 1583496947.80 151.4321 60.0008 32.0000 1.9720 1.9731 417.1058 417.4008 0.0444 -1.0000 -1.0000 1510672 1583496947.90 151.4321 60.0008 32.0000 1.9723 1.9734 417.1230 417.4181 0.0444 -1.0000 -1.0000 1510735 1583496948.00 151.5253 60.0008 32.0000 1.9729 1.9741 417.0542 417.3500 0.0445 -1.0000 -1.0000 1510813 1583496948.10 151.5253 60.0008 32.0000 1.9729 1.9741 416.9472 417.2427 0.0444 -1.0000 -1.0000 1510875 1583496948.20 151.5253 60.0008 32.0000 1.9736 1.9747 416.8629 417.1584 0.0445 -1.0000 -1.0000 1510938 1583496948.30 151.5253 60.0008 32.0000 1.9728 1.9740 416.8040 417.0997 0.0444 -1.0000 -1.0000 1511219 1583496948.40 151.5253 60.0008 32.0000 1.9735 1.9747 416.8477 417.1423 0.0444 -1.0000 -1.0000 1511297 1583496948.50 151.5356 60.0008 32.0000 1.9730 1.9741 417.0028 417.2977 0.0444 -1.0000 -1.0000 1511360 1583496948.60 151.5378 60.0008 32.0000 1.9727 1.9738 416.9591 417.2529 0.0442 -1.0000 -1.0000 1511422 1583496948.70 151.5378 60.0008 32.0000 1.9732 1.9743 416.9567 417.2511 0.0444 -1.0000 -1.0000 1511485 1583496948.80 151.5378 60.0008 32.0000 1.9730 1.9741 416.8241 417.1195 0.0445 -1.0000 -1.0000 1511547 1583496948.90 151.5378 60.0008 32.0000 1.9729 1.9740 416.7264 417.0211 0.0444 -1.0000 -1.0000 1511672 1583496949.00 151.5378 60.0008 32.0000 1.9728 1.9740 416.8833 417.1783 0.0444 -1.0000 -1.0000 1511750 1583496949.10 151.4492 60.0008 32.0000 1.9720 1.9732 416.9584 417.2538 0.0445 -1.0000 -1.0000 1511813 1583496949.20 151.4492 60.0008 32.0000 1.9715 1.9727 417.0043 417.3002 0.0445 -1.0000 -1.0000 1511891 1583496949.30 151.4492 60.0008 32.0000 1.9718 1.9729 417.3674 417.6621 0.0443 -1.0000 -1.0000 1511938 1583496949.40 151.4492 60.0008 32.0000 1.9725 1.9736 417.7919 418.0870 0.0444 -1.0000 -1.0000 1512219 1583496949.50 151.4492 60.0008 32.0000 1.9729 1.9741 417.9884 418.2842 0.0444 -1.0000 -1.0000 1512282 1583496949.60 151.4501 60.0009 32.0000 1.9736 1.9748 418.3338 418.6300 0.0444 -1.0000 -1.0000 1512344 1583496949.70 151.4550 60.0012 32.0000 1.9721 1.9732 418.8058 419.1025 0.0444 -1.0000 -1.0000 1512407 1583496949.80 151.4550 60.0012 32.0000 1.9722 1.9734 418.7273 419.0246 0.0446 -1.0000 -1.0000 1512485 1583496949.90 151.4550 60.0012 32.0000 1.9730 1.9742 418.6566 418.9534 0.0444 -1.0000 -1.0000 1512672 1583496950.00 151.4550 60.0012 32.0000 1.9734 1.9745 418.4797 418.7756 0.0444 -1.0000 -1.0000 1512735 1583496950.10 151.4550 60.0012 32.0000 1.9725 1.9737 417.9399 418.2364 0.0445 -1.0000 -1.0000 1512813 1583496950.20 151.4442 60.0012 32.0000 1.9723 1.9735 417.4854 417.7817 0.0445 -1.0000 -1.0000 1512860 1583496950.30 151.4442 60.0012 32.0000 1.9721 1.9732 417.5746 417.8696 0.0444 -1.0000 -1.0000 1512922 1583496950.40 151.4442 60.0012 32.0000 1.9719 1.9731 417.5005 417.7964 0.0444 -1.0000 -1.0000 1513172 1583496950.50 151.4442 60.0012 32.0000 1.9733 1.9745 417.3806 417.6765 0.0445 -1.0000 -1.0000 1513235 1583496950.60 151.4442 60.0012 32.0000 1.9734 1.9745 417.3879 417.6837 0.0445 -1.0000 -1.0000 1513297 1583496950.70 151.4442 60.0012 32.0000 1.9729 1.9741 417.4813 417.7770 0.0444 -1.0000 -1.0000 1513375 1583496950.80 151.4357 60.0012 32.0000 1.9731 1.9742 417.8278 418.1232 0.0443 -1.0000 -1.0000 1513438 1583496950.90 151.4357 60.0012 32.0000 1.9726 1.9738 418.5677 418.8637 0.0444 -1.0000 -1.0000 1513672 1583496951.00 151.4357 60.0012 32.0000 1.9725 1.9737 419.4059 419.7024 0.0443 -1.0000 -1.0000 1513735 1583496951.10 151.4357 60.0012 32.0000 1.9728 1.9739 419.2386 419.5346 0.0442 -1.0000 -1.0000 1513797 1583496951.20 151.4357 60.0012 32.0000 1.9717 1.9728 418.7302 419.0267 0.0444 -1.0000 -1.0000 1513875 1583496951.30 151.5376 60.0012 32.0000 1.9718 1.9729 418.6041 418.9000 0.0443 -1.0000 -1.0000 1513938 1583496951.40 151.5376 60.0012 32.0000 1.9722 1.9734 418.7747 419.0703 0.0443 -1.0000 -1.0000 1514172 1583496951.50 151.5376 60.0012 32.0000 1.9721 1.9733 418.5845 418.8800 0.0443 -1.0000 -1.0000 1514235 1583496951.60 151.5376 60.0012 32.0000 1.9730 1.9741 417.8992 418.1953 0.0445 -1.0000 -1.0000 1514297 1583496951.70 151.5376 60.0012 32.0000 1.9736 1.9747 417.4360 417.7322 0.0446 -1.0000 -1.0000 1514360 1583496951.80 151.5473 60.0012 32.0000 1.9735 1.9747 417.2272 417.5229 0.0444 -1.0000 -1.0000 1514438 1583496951.90 151.5491 60.0012 32.0000 1.9730 1.9742 417.3585 417.6540 0.0444 -1.0000 -1.0000 1514688 1583496952.00 151.5491 60.0012 32.0000 1.9719 1.9731 417.4943 417.7902 0.0445 -1.0000 -1.0000 1514750 1583496952.10 151.5491 60.0012 32.0000 1.9724 1.9735 417.2500 417.5460 0.0445 -1.0000 -1.0000 1514829 1583496952.20 151.5491 60.0012 32.0000 1.9724 1.9735 417.2383 417.5341 0.0444 -1.0000 -1.0000 1514891 1583496952.30 151.5483 60.0012 32.0000 1.9728 1.9739 417.1261 417.4200 0.0443 -1.0000 -1.0000 1514954 1583496952.40 151.5198 60.0012 32.0000 1.9730 1.9741 417.4867 417.7823 0.0445 -1.0000 -1.0000 1515016 1583496952.50 151.5198 60.0012 32.0000 1.9726 1.9738 418.2780 418.5745 0.0445 -1.0000 -1.0000 1515703 1583496952.60 151.5198 60.0012 32.0000 1.9717 1.9729 419.2129 419.5088 0.0444 -1.0000 -1.0000 1515766 1583496952.70 151.5198 60.0012 32.0000 1.9711 1.9723 419.1739 419.4712 0.0444 -1.0000 -1.0000 1515828 1583496952.80 151.5198 60.0012 32.0000 1.9736 1.9747 418.4952 418.7922 0.0446 -1.0000 -1.0000 1515891 1583496952.90 151.4896 60.0012 32.0000 1.9729 1.9741 417.8332 418.1298 0.0445 -1.0000 -1.0000 1515953 1583496953.00 151.4851 60.0012 32.0000 1.9727 1.9739 417.9987 418.2943 0.0444 -1.0000 -1.0000 1516125 1583496953.10 151.4851 60.0012 32.0000 1.9728 1.9740 418.7408 419.0372 0.0445 -1.0000 -1.0000 1516188 1583496953.20 151.4851 60.0012 32.0000 1.9725 1.9737 418.7865 419.0828 0.0444 -1.0000 -1.0000 1516266 1583496953.30 151.4851 60.0012 32.0000 1.9722 1.9734 417.9135 418.2085 0.0443 -1.0000 -1.0000 1516328 1583496953.40 151.4851 60.0012 32.0000 1.9730 1.9742 417.3451 417.6401 0.0443 -1.0000 -1.0000 1516391 1583496953.50 151.4460 60.0012 32.0000 1.9739 1.9751 417.0979 417.3923 0.0443 -1.0000 -1.0000 1516469 1583496953.60 151.4460 60.0012 32.0000 1.9729 1.9740 417.0543 417.3509 0.0446 -1.0000 -1.0000 1516532 1583496953.70 151.4460 60.0012 32.0000 1.9732 1.9744 417.1965 417.4921 0.0445 -1.0000 -1.0000 1516594 1583496953.80 151.4460 60.0012 32.0000 1.9725 1.9736 417.4992 417.7949 0.0444 -1.0000 -1.0000 1516672 1583496953.90 151.4460 60.0012 32.0000 1.9726 1.9737 417.9069 418.2014 0.0442 -1.0000 -1.0000 1516735 1583496954.00 151.5642 60.0012 32.0000 1.9728 1.9739 417.9038 418.1981 0.0443 -1.0000 -1.0000 1516797 1583496954.10 151.5730 60.0012 32.0000 1.9737 1.9749 418.0060 418.3020 0.0444 -1.0000 -1.0000 1516860 1583496954.20 151.5730 60.0012 32.0000 1.9740 1.9751 417.9075 418.2031 0.0444 -1.0000 -1.0000 1516922 1583496954.30 151.5730 60.0012 32.0000 1.9734 1.9745 417.4592 417.7544 0.0444 -1.0000 -1.0000 1516985 1583496954.40 151.5730 60.0012 32.0000 1.9726 1.9738 417.2947 417.5901 0.0444 -1.0000 -1.0000 1517063 1583496954.50 151.5747 60.0012 32.0000 1.9723 1.9734 417.2806 417.5754 0.0443 -1.0000 -1.0000 1517141 1583496954.60 151.5878 60.0012 32.0000 1.9730 1.9742 417.4059 417.7016 0.0445 -1.0000 -1.0000 1517204 1583496954.70 151.5878 60.0012 32.0000 1.9734 1.9745 417.6810 417.9769 0.0444 -1.0000 -1.0000 1517282 1583496954.80 151.5878 60.0012 32.0000 1.9728 1.9740 417.6435 417.9390 0.0444 -1.0000 -1.0000 1517344 1583496954.90 151.5878 60.0012 32.0000 1.9727 1.9739 417.6323 417.9277 0.0444 -1.0000 -1.0000 1517407 1583496955.00 151.5878 60.0012 32.0000 1.9723 1.9735 417.8493 418.1455 0.0445 -1.0000 -1.0000 1517657 1583496955.10 151.5689 60.0006 32.0000 1.9722 1.9734 417.9923 418.2885 0.0444 -1.0000 -1.0000 1517703 1583496955.20 151.5689 60.0006 32.0000 1.9727 1.9738 417.9101 418.2060 0.0444 -1.0000 -1.0000 1517782 1583496955.30 151.5689 60.0006 32.0000 1.9737 1.9749 417.1637 417.4586 0.0443 -1.0000 -1.0000 1517844 1583496955.40 151.5689 60.0006 32.0000 1.9736 1.9747 416.8964 417.1914 0.0445 -1.0000 -1.0000 1517907 1583496955.50 151.5689 60.0006 32.0000 1.9720 1.9731 416.9304 417.2257 0.0444 -1.0000 -1.0000 1518657 1583496955.60 151.5689 60.0006 32.0000 1.9720 1.9732 417.0097 417.3039 0.0443 -1.0000 -1.0000 1518719 1583496955.70 151.5148 60.0006 32.0000 1.9720 1.9732 416.9524 417.2471 0.0443 -1.0000 -1.0000 1518766 1583496955.80 151.5085 60.0006 32.0000 1.9738 1.9749 416.8184 417.1138 0.0445 -1.0000 -1.0000 1518844 1583496955.90 151.5085 60.0006 32.0000 1.9727 1.9739 416.7768 417.0724 0.0445 -1.0000 -1.0000 1518907 1583496956.00 151.5085 60.0006 32.0000 1.9726 1.9737 416.7769 417.0713 0.0443 -1.0000 -1.0000 1518969 1583496956.10 151.5085 60.0006 32.0000 1.9723 1.9734 416.9414 417.2363 0.0444 -1.0000 -1.0000 1519157 1583496956.20 151.5046 60.0006 32.0000 1.9730 1.9742 416.9370 417.2331 0.0446 -1.0000 -1.0000 1519219 1583496956.30 151.4533 60.0006 32.0000 1.9738 1.9749 416.9077 417.2025 0.0444 -1.0000 -1.0000 1519282 1583496956.40 151.4533 60.0006 32.0000 1.9731 1.9743 416.7149 417.0100 0.0444 -1.0000 -1.0000 1519360 1583496956.50 151.4533 60.0006 32.0000 1.9727 1.9739 416.6774 416.9720 0.0444 -1.0000 -1.0000 1519422 1583496956.60 151.4533 60.0006 32.0000 1.9722 1.9734 416.9518 417.2466 0.0444 -1.0000 -1.0000 1519750 1583496956.70 151.4533 60.0006 32.0000 1.9722 1.9733 416.9174 417.2126 0.0444 -1.0000 -1.0000 1519828 1583496956.80 151.3609 60.0006 32.0000 1.9723 1.9734 416.9875 417.2822 0.0444 -1.0000 -1.0000 1519891 1583496956.90 151.3609 60.0006 32.0000 1.9732 1.9743 416.8212 417.1157 0.0443 -1.0000 -1.0000 1519953 1583496957.00 151.3609 60.0006 32.0000 1.9729 1.9740 416.7001 416.9955 0.0445 -1.0000 -1.0000 1520032 1583496957.10 151.3609 60.0006 32.0000 1.9731 1.9743 416.7589 417.0543 0.0444 -1.0000 -1.0000 1520094 1583496957.20 151.3609 60.0006 32.0000 1.9723 1.9735 416.7497 417.0453 0.0445 -1.0000 -1.0000 1520157 1583496957.30 151.3911 60.0006 32.0000 1.9722 1.9734 416.8868 417.1814 0.0443 -1.0000 -1.0000 1520219 1583496957.40 151.4380 60.0006 32.0000 1.9723 1.9734 416.9837 417.2784 0.0443 -1.0000 -1.0000 1520282 1583496957.50 151.4380 60.0006 32.0000 1.9730 1.9742 416.8971 417.1918 0.0444 -1.0000 -1.0000 1520360 1583496957.60 151.4380 60.0006 32.0000 1.9731 1.9742 416.7979 417.0924 0.0444 -1.0000 -1.0000 1520469 1583496957.70 151.4380 60.0006 32.0000 1.9732 1.9744 416.8733 417.1685 0.0445 -1.0000 -1.0000 1520532 1583496957.80 151.4380 60.0006 32.0000 1.9725 1.9737 417.0575 417.3536 0.0446 -1.0000 -1.0000 1520594 1583496957.90 151.4380 60.0006 32.0000 1.9718 1.9730 417.1365 417.4314 0.0443 -1.0000 -1.0000 1520657 1583496958.00 151.4720 60.0006 32.0000 1.9723 1.9734 417.1327 417.4278 0.0444 -1.0000 -1.0000 1520719 1583496958.10 151.5464 60.0006 32.0000 1.9726 1.9738 416.9637 417.2583 0.0443 -1.0000 -1.0000 1520969 1583496958.20 151.5464 60.0006 32.0000 1.9727 1.9739 416.8133 417.1079 0.0444 -1.0000 -1.0000 1521016 1583496958.30 151.5464 60.0006 32.0000 1.9725 1.9737 416.8417 417.1362 0.0443 -1.0000 -1.0000 1521078 1583496958.40 151.5464 60.0006 32.0000 1.9723 1.9734 416.9860 417.2807 0.0444 -1.0000 -1.0000 1521157 1583496958.50 151.5464 60.0006 32.0000 1.9722 1.9734 417.0290 417.3238 0.0444 -1.0000 -1.0000 1521219 1583496958.60 151.5464 60.0006 32.0000 1.9723 1.9734 417.1416 417.4369 0.0444 -1.0000 -1.0000 1521719 1583496958.70 151.5312 60.0006 32.0000 1.9722 1.9733 417.0140 417.3095 0.0445 -1.0000 -1.0000 1521782 1583496958.80 151.5312 60.0006 32.0000 1.9726 1.9737 416.9003 417.1948 0.0443 -1.0000 -1.0000 1521844 1583496958.90 151.5312 60.0006 32.0000 1.9729 1.9741 416.8718 417.1664 0.0444 -1.0000 -1.0000 1521907 1583496959.00 151.5312 60.0006 32.0000 1.9724 1.9735 416.9775 417.2723 0.0443 -1.0000 -1.0000 1521985 1583496959.10 151.5312 60.0006 32.0000 1.9717 1.9728 417.0318 417.3266 0.0444 -1.0000 -1.0000 1522047 1583496959.20 151.5206 60.0006 32.0000 1.9724 1.9735 417.0589 417.3535 0.0443 -1.0000 -1.0000 1522125 1583496959.30 151.4619 60.0006 32.0000 1.9734 1.9746 416.9091 417.2047 0.0445 -1.0000 -1.0000 1522188 1583496959.40 151.4619 60.0006 32.0000 1.9736 1.9748 416.9853 417.2797 0.0443 -1.0000 -1.0000 1522250 1583496959.50 151.4619 60.0006 32.0000 1.9727 1.9738 416.9144 417.2091 0.0444 -1.0000 -1.0000 1522328 1583496959.60 151.4619 60.0006 32.0000 1.9720 1.9732 416.9593 417.2556 0.0446 -1.0000 -1.0000 1522375 1583496959.70 151.4619 60.0006 32.0000 1.9719 1.9731 417.0582 417.3534 0.0444 -1.0000 -1.0000 1522453 1583496959.80 151.4395 60.0012 32.0000 1.9728 1.9739 417.0663 417.3615 0.0444 -1.0000 -1.0000 1522516 1583496959.90 151.4395 60.0012 32.0000 1.9727 1.9738 417.1361 417.4317 0.0445 -1.0000 -1.0000 1522578 1583496960.00 151.4395 60.0012 32.0000 1.9727 1.9738 417.3061 417.6010 0.0444 -1.0000 -1.0000 1522641 1583496960.10 151.4395 60.0012 32.0000 1.9724 1.9736 417.7594 418.0551 0.0444 -1.0000 -1.0000 1522719 1583496960.20 151.4395 60.0012 32.0000 1.9723 1.9734 418.2526 418.5486 0.0444 -1.0000 -1.0000 1522969 1583496960.30 151.4453 60.0012 32.0000 1.9729 1.9740 417.7754 418.0715 0.0445 -1.0000 -1.0000 1523032 1583496960.40 151.4599 60.0012 32.0000 1.9736 1.9748 417.1404 417.4361 0.0444 -1.0000 -1.0000 1523110 1583496960.50 151.4599 60.0012 32.0000 1.9730 1.9741 416.9787 417.2734 0.0443 -1.0000 -1.0000 1523172 1583496960.60 151.4599 60.0012 32.0000 1.9735 1.9746 417.0546 417.3499 0.0445 -1.0000 -1.0000 1523235 1583496960.70 151.4599 60.0012 32.0000 1.9729 1.9741 417.2067 417.5020 0.0444 -1.0000 -1.0000 1523469 1583496960.80 151.4599 60.0012 32.0000 1.9734 1.9745 417.3048 417.6007 0.0445 -1.0000 -1.0000 1523532 1583496960.90 151.5592 60.0012 32.0000 1.9727 1.9739 417.6414 417.9366 0.0443 -1.0000 -1.0000 1523594 1583496961.00 151.5592 60.0012 32.0000 1.9728 1.9740 417.7310 418.0268 0.0445 -1.0000 -1.0000 1523657 1583496961.10 151.5592 60.0012 32.0000 1.9730 1.9741 417.4830 417.7783 0.0444 -1.0000 -1.0000 1523735 1583496961.20 151.5592 60.0012 32.0000 1.9731 1.9742 417.4850 417.7800 0.0443 -1.0000 -1.0000 1523969 1583496961.30 151.5592 60.0012 32.0000 1.9723 1.9734 418.2774 418.5727 0.0443 -1.0000 -1.0000 1524032 1583496961.40 151.5473 60.0012 32.0000 1.9720 1.9731 419.8221 420.1197 0.0444 -1.0000 -1.0000 1524094 1583496961.50 151.5327 60.0012 32.0000 1.9730 1.9741 419.4945 419.7908 0.0443 -1.0000 -1.0000 1524157 1583496961.60 151.5327 60.0012 32.0000 1.9732 1.9743 418.6483 418.9446 0.0444 -1.0000 -1.0000 1524219 1583496961.70 151.5327 60.0012 32.0000 1.9729 1.9740 418.7308 419.0275 0.0444 -1.0000 -1.0000 1524453 1583496961.80 151.5327 60.0012 32.0000 1.9723 1.9734 418.6581 418.9537 0.0443 -1.0000 -1.0000 1524532 1583496961.90 151.5327 60.0012 32.0000 1.9716 1.9727 418.3034 418.5993 0.0445 -1.0000 -1.0000 1524594 1583496962.00 151.5846 60.0012 32.0000 1.9718 1.9730 419.1839 419.4810 0.0445 -1.0000 -1.0000 1524657 1583496962.10 151.5846 60.0012 32.0000 1.9726 1.9738 419.9106 420.2084 0.0444 -1.0000 -1.0000 1524719 1583496962.20 151.5846 60.0012 32.0000 1.9725 1.9736 419.0538 419.3504 0.0444 -1.0000 -1.0000 1525407 1583496962.30 151.5846 60.0012 32.0000 1.9731 1.9743 417.9419 418.2373 0.0444 -1.0000 -1.0000 1525469 1583496962.40 151.5846 60.0012 32.0000 1.9719 1.9731 417.4416 417.7376 0.0444 -1.0000 -1.0000 1525547 1583496962.50 151.4503 60.0012 32.0000 1.9718 1.9730 417.7390 418.0344 0.0444 -1.0000 -1.0000 1525610 1583496962.60 151.4468 60.0012 32.0000 1.9720 1.9732 420.5029 420.8009 0.0445 -1.0000 -1.0000 1525672 1583496962.70 151.4468 60.0012 32.0000 1.9727 1.9738 422.6000 422.8986 0.0443 -1.0000 -1.0000 1525750 1583496962.80 151.4468 60.0012 32.0000 1.9730 1.9741 422.2061 422.5039 0.0443 -1.0000 -1.0000 1525813 1583496962.90 151.4468 60.0012 32.0000 1.9727 1.9739 420.5638 420.8607 0.0442 -1.0000 -1.0000 1525875 1583496963.00 151.4529 60.0012 32.0000 1.9726 1.9737 419.0876 419.3848 0.0445 -1.0000 -1.0000 1525938 1583496963.10 151.4833 60.0012 32.0000 1.9724 1.9735 418.4621 418.7571 0.0443 -1.0000 -1.0000 1526016 1583496963.20 151.4833 60.0012 32.0000 1.9730 1.9742 420.0129 420.3105 0.0444 -1.0000 -1.0000 1526078 1583496963.30 151.4833 60.0012 32.0000 1.9736 1.9748 419.9343 420.2326 0.0446 -1.0000 -1.0000 1526157 1583496963.40 151.4833 60.0012 32.0000 1.9730 1.9741 417.9677 418.2642 0.0445 -1.0000 -1.0000 1526219 1583496963.50 151.4833 60.0012 32.0000 1.9732 1.9744 417.6358 417.9316 0.0445 -1.0000 -1.0000 1526282 1583496963.60 151.5552 60.0012 32.0000 1.9730 1.9742 418.0829 418.3792 0.0445 -1.0000 -1.0000 1526344 1583496963.70 151.5552 60.0012 32.0000 1.9728 1.9740 418.5779 418.8741 0.0444 -1.0000 -1.0000 1526407 1583496963.80 151.5552 60.0012 32.0000 1.9724 1.9736 419.1971 419.4937 0.0444 -1.0000 -1.0000 1526703 1583496963.90 151.5552 60.0012 32.0000 1.9732 1.9743 419.6503 419.9475 0.0444 -1.0000 -1.0000 1526766 1583496964.00 151.5552 60.0012 32.0000 1.9731 1.9742 419.4242 419.7218 0.0445 -1.0000 -1.0000 1526828 1583496964.10 151.5348 60.0012 32.0000 1.9732 1.9743 419.5258 419.8235 0.0445 -1.0000 -1.0000 1526891 1583496964.20 151.5060 60.0012 32.0000 1.9713 1.9725 421.3810 421.6793 0.0445 -1.0000 -1.0000 1526954 1583496964.30 151.5060 60.0012 32.0000 1.9719 1.9731 424.7267 425.0274 0.0444 -1.0000 -1.0000 1527141 1583496964.40 151.5060 60.0012 32.0000 1.9724 1.9736 426.5208 426.8235 0.0444 -1.0000 -1.0000 1527204 1583496964.50 151.5060 60.0012 32.0000 1.9721 1.9733 426.1414 426.4421 0.0443 -1.0000 -1.0000 1527282 1583496964.60 151.5060 60.0012 32.0000 1.9725 1.9736 423.4131 423.7131 0.0445 -1.0000 -1.0000 1527344 1583496964.70 151.5406 60.0012 32.0000 1.9731 1.9742 421.4019 421.7005 0.0444 -1.0000 -1.0000 1527407 1583496964.80 151.5406 60.0012 32.0000 1.9720 1.9731 423.9450 424.2452 0.0444 -1.0000 -1.0000 1527657 1583496964.90 151.5406 60.0012 32.0000 1.9722 1.9733 425.5047 425.8061 0.0445 -1.0000 -1.0000 1527719 1583496965.00 151.5406 60.0012 32.0000 1.9722 1.9734 425.6117 425.9123 0.0443 -1.0000 -1.0000 1527797 1583496965.10 151.5406 60.0012 32.0000 1.9732 1.9743 425.2269 425.5272 0.0443 -1.0000 -1.0000 1527860 1583496965.20 151.4977 60.0012 32.0000 1.9728 1.9740 424.0171 424.3168 0.0443 -1.0000 -1.0000 1527938 1583496965.30 151.4947 60.0012 32.0000 1.9725 1.9737 421.9953 422.2937 0.0443 -1.0000 -1.0000 1528172 1583496965.40 151.4947 60.0012 32.0000 1.9723 1.9735 421.2764 421.5740 0.0444 -1.0000 -1.0000 1528235 1583496965.50 151.4947 60.0012 32.0000 1.9722 1.9734 422.0532 422.3523 0.0444 -1.0000 -1.0000 1528313 1583496965.60 151.4947 60.0012 32.0000 1.9718 1.9729 423.7852 424.0858 0.0445 -1.0000 -1.0000 1528375 1583496965.70 151.4825 60.0012 32.0000 1.9724 1.9736 425.3083 425.6100 0.0445 -1.0000 -1.0000 1528438 1583496965.80 151.4421 60.0012 32.0000 1.9729 1.9741 425.4864 425.7880 0.0445 -1.0000 -1.0000 1528672 1583496965.90 151.4421 60.0012 32.0000 1.9735 1.9747 425.2032 425.5044 0.0444 -1.0000 -1.0000 1528750 1583496966.00 151.4421 60.0012 32.0000 1.9729 1.9741 424.0524 424.3519 0.0443 -1.0000 -1.0000 1528797 1583496966.10 151.4421 60.0012 32.0000 1.9721 1.9733 421.8998 422.1980 0.0444 -1.0000 -1.0000 1528875 1583496966.20 151.4421 60.0012 32.0000 1.9726 1.9737 420.3701 420.6668 0.0443 -1.0000 -1.0000 1528938 1583496966.30 151.4387 60.0012 32.0000 1.9728 1.9740 419.8247 420.1215 0.0444 -1.0000 -1.0000 1529422 1583496966.40 151.4387 60.0012 32.0000 1.9731 1.9743 419.1286 419.4253 0.0444 -1.0000 -1.0000 1529500 1583496966.50 151.4387 60.0012 32.0000 1.9726 1.9738 417.7886 418.0844 0.0444 -1.0000 -1.0000 1529563 1583496966.60 151.4387 60.0012 32.0000 1.9732 1.9744 417.3519 417.6475 0.0445 -1.0000 -1.0000 1529641 1583496966.70 151.4387 60.0012 32.0000 1.9728 1.9739 417.2917 417.5875 0.0445 -1.0000 -1.0000 1529703 1583496966.80 151.5203 60.0012 32.0000 1.9726 1.9737 417.5220 417.8176 0.0444 -1.0000 -1.0000 1529766 1583496966.90 151.5333 60.0012 32.0000 1.9733 1.9745 417.4353 417.7312 0.0445 -1.0000 -1.0000 1529891 1583496967.00 151.5333 60.0012 32.0000 1.9733 1.9744 417.1356 417.4315 0.0445 -1.0000 -1.0000 1529969 1583496967.10 151.5333 60.0012 32.0000 1.9728 1.9740 417.0207 417.3168 0.0446 -1.0000 -1.0000 1530032 1583496967.20 151.5333 60.0012 32.0000 1.9732 1.9744 416.9381 417.2341 0.0445 -1.0000 -1.0000 1530110 1583496967.30 151.5367 60.0012 32.0000 1.9726 1.9738 417.0478 417.3424 0.0443 -1.0000 -1.0000 1530172 1583496967.40 151.5711 60.0012 32.0000 1.9728 1.9740 416.9998 417.2947 0.0444 -1.0000 -1.0000 1530391 1583496967.50 151.5711 60.0012 32.0000 1.9729 1.9741 416.8368 417.1322 0.0444 -1.0000 -1.0000 1530469 1583496967.60 151.5711 60.0012 32.0000 1.9732 1.9743 416.7749 417.0697 0.0444 -1.0000 -1.0000 1530532 1583496967.70 151.5711 60.0012 32.0000 1.9734 1.9746 416.8946 417.1897 0.0444 -1.0000 -1.0000 1530594 1583496967.80 151.5711 60.0012 32.0000 1.9723 1.9735 417.0485 417.3441 0.0444 -1.0000 -1.0000 1530672 1583496967.90 151.5822 60.0012 32.0000 1.9717 1.9728 417.2934 417.5884 0.0444 -1.0000 -1.0000 1530891 1583496968.00 151.5822 60.0012 32.0000 1.9720 1.9731 417.6835 417.9789 0.0444 -1.0000 -1.0000 1530954 1583496968.10 151.5822 60.0012 32.0000 1.9725 1.9736 417.6574 417.9531 0.0445 -1.0000 -1.0000 1531032 1583496968.20 151.5822 60.0012 32.0000 1.9740 1.9751 417.2653 417.5614 0.0445 -1.0000 -1.0000 1531094 1583496968.30 151.5822 60.0012 32.0000 1.9727 1.9739 417.1682 417.4639 0.0445 -1.0000 -1.0000 1531157 1583496968.40 151.5644 60.0012 32.0000 1.9725 1.9736 417.0650 417.3586 0.0443 -1.0000 -1.0000 1531391 1583496968.50 151.5134 60.0012 32.0000 1.9717 1.9729 417.2103 417.5047 0.0444 -1.0000 -1.0000 1531454 1583496968.60 151.5134 60.0012 32.0000 1.9721 1.9733 417.2830 417.5785 0.0445 -1.0000 -1.0000 1531516 1583496968.70 151.5134 60.0012 32.0000 1.9729 1.9740 417.3804 417.6771 0.0446 -1.0000 -1.0000 1531594 1583496968.80 151.5134 60.0012 32.0000 1.9734 1.9745 417.4662 417.7622 0.0445 -1.0000 -1.0000 1531657 1583496968.90 151.5134 60.0012 32.0000 1.9736 1.9747 417.9097 418.2051 0.0443 -1.0000 -1.0000 1531719 1583496969.00 151.4511 60.0012 32.0000 1.9724 1.9736 418.3903 418.6864 0.0444 -1.0000 -1.0000 1531797 1583496969.10 151.4511 60.0012 32.0000 1.9725 1.9737 418.8686 419.1648 0.0443 -1.0000 -1.0000 1531860 1583496969.20 151.4511 60.0012 32.0000 1.9722 1.9733 419.2694 419.5648 0.0442 -1.0000 -1.0000 1531938 1583496969.30 151.4511 60.0012 32.0000 1.9725 1.9737 419.3745 419.6711 0.0444 -1.0000 -1.0000 1532000 1583496969.40 151.4511 60.0012 32.0000 1.9727 1.9738 418.7883 419.0841 0.0443 -1.0000 -1.0000 1532188 1583496969.50 151.5529 60.0012 32.0000 1.9739 1.9750 417.9546 418.2502 0.0443 -1.0000 -1.0000 1532266 1583496969.60 151.6095 60.0012 32.0000 1.9736 1.9748 417.5923 417.8877 0.0443 -1.0000 -1.0000 1532328 1583496969.70 151.6095 60.0012 32.0000 1.9732 1.9743 417.3498 417.6456 0.0445 -1.0000 -1.0000 1532391 1583496969.80 151.6095 60.0012 32.0000 1.9723 1.9734 417.4301 417.7258 0.0444 -1.0000 -1.0000 1532469 1583496969.90 151.6095 60.0012 32.0000 1.9719 1.9730 417.7120 418.0077 0.0444 -1.0000 -1.0000 1532641 1583496970.00 151.6054 60.0011 32.0000 1.9724 1.9735 417.8447 418.1409 0.0445 -1.0000 -1.0000 1532703 1583496970.10 151.5687 60.0007 32.0000 1.9735 1.9747 417.7483 418.0441 0.0444 -1.0000 -1.0000 1532782 1583496970.20 151.5687 60.0007 32.0000 1.9723 1.9735 417.6285 417.9241 0.0444 -1.0000 -1.0000 1532844 1583496970.30 151.5687 60.0007 32.0000 1.9734 1.9745 417.4567 417.7526 0.0445 -1.0000 -1.0000 1532907 1583496970.40 151.5687 60.0007 32.0000 1.9730 1.9741 417.4077 417.7037 0.0445 -1.0000 -1.0000 1533735 1583496970.50 151.5687 60.0007 32.0000 1.9717 1.9728 417.3971 417.6927 0.0444 -1.0000 -1.0000 1533797 1583496970.60 151.4383 60.0007 32.0000 1.9714 1.9725 417.2824 417.5764 0.0442 -1.0000 -1.0000 1533860 1583496970.70 151.4383 60.0007 32.0000 1.9719 1.9730 417.2293 417.5243 0.0445 -1.0000 -1.0000 1533922 1583496970.80 151.4383 60.0007 32.0000 1.9726 1.9737 417.0434 417.3387 0.0443 -1.0000 -1.0000 1533985 1583496970.90 151.4383 60.0007 32.0000 1.9728 1.9740 416.9877 417.2828 0.0444 -1.0000 -1.0000 1534063 1583496971.00 151.4383 60.0007 32.0000 1.9731 1.9742 417.2779 417.5727 0.0444 -1.0000 -1.0000 1534141 1583496971.10 151.4379 60.0007 32.0000 1.9724 1.9736 417.6242 417.9206 0.0445 -1.0000 -1.0000 1534203 1583496971.20 151.4372 60.0007 32.0000 1.9725 1.9737 417.9903 418.2874 0.0446 -1.0000 -1.0000 1534282 1583496971.30 151.4372 60.0007 32.0000 1.9717 1.9729 418.0818 418.3780 0.0445 -1.0000 -1.0000 1534328 1583496971.40 151.4372 60.0007 32.0000 1.9717 1.9729 417.9613 418.2575 0.0444 -1.0000 -1.0000 1534391 1583496971.50 151.4372 60.0007 32.0000 1.9728 1.9740 417.6583 417.9542 0.0445 -1.0000 -1.0000 1534469 1583496971.60 151.4372 60.0007 32.0000 1.9726 1.9738 418.3351 418.6317 0.0445 -1.0000 -1.0000 1534532 1583496971.70 151.4741 60.0007 32.0000 1.9727 1.9738 418.7867 419.0834 0.0445 -1.0000 -1.0000 1534610 1583496971.80 151.4741 60.0007 32.0000 1.9725 1.9736 418.8679 419.1651 0.0445 -1.0000 -1.0000 1534672 1583496971.90 151.4741 60.0007 32.0000 1.9726 1.9737 418.9503 419.2473 0.0446 -1.0000 -1.0000 1534735 1583496972.00 151.4741 60.0007 32.0000 1.9732 1.9744 419.1493 419.4462 0.0444 -1.0000 -1.0000 1534797 1583496972.10 151.4741 60.0007 32.0000 1.9732 1.9744 419.7585 420.0560 0.0445 -1.0000 -1.0000 1534875 1583496972.20 151.5266 60.0007 32.0000 1.9722 1.9733 420.0601 420.3574 0.0443 -1.0000 -1.0000 1534938 1583496972.30 151.5383 60.0007 32.0000 1.9720 1.9732 419.8227 420.1206 0.0446 -1.0000 -1.0000 1535000 1583496972.40 151.5383 60.0007 32.0000 1.9725 1.9736 419.6947 419.9932 0.0445 -1.0000 -1.0000 1535078 1583496972.50 151.5383 60.0007 32.0000 1.9734 1.9746 419.8209 420.1178 0.0444 -1.0000 -1.0000 1535422 1583496972.60 151.5383 60.0007 32.0000 1.9731 1.9742 419.9125 420.2099 0.0444 -1.0000 -1.0000 1535485 1583496972.70 151.5383 60.0007 32.0000 1.9728 1.9740 420.5318 420.8294 0.0444 -1.0000 -1.0000 1535547 1583496972.80 151.5486 60.0007 32.0000 1.9723 1.9734 421.4604 421.7588 0.0444 -1.0000 -1.0000 1535610 1583496972.90 151.5486 60.0007 32.0000 1.9724 1.9735 421.1713 421.4698 0.0445 -1.0000 -1.0000 1535688 1583496973.00 151.5486 60.0007 32.0000 1.9727 1.9738 420.1312 420.4278 0.0443 -1.0000 -1.0000 1535922 1583496973.10 151.5486 60.0007 32.0000 1.9727 1.9738 419.7362 420.0330 0.0444 -1.0000 -1.0000 1535985 1583496973.20 151.5486 60.0007 32.0000 1.9724 1.9736 419.7554 420.0528 0.0445 -1.0000 -1.0000 1536047 1583496973.30 151.5615 60.0007 32.0000 1.9719 1.9730 420.1953 420.4929 0.0444 -1.0000 -1.0000 1536125 1583496973.40 151.5615 60.0007 32.0000 1.9726 1.9738 420.2155 420.5129 0.0444 -1.0000 -1.0000 1536188 1583496973.50 151.5615 60.0007 32.0000 1.9716 1.9727 420.0449 420.3423 0.0444 -1.0000 -1.0000 1536422 1583496973.60 151.5615 60.0007 32.0000 1.9722 1.9734 419.8218 420.1188 0.0444 -1.0000 -1.0000 1536485 1583496973.70 151.5615 60.0007 32.0000 1.9724 1.9735 419.9232 420.2210 0.0445 -1.0000 -1.0000 1536547 1583496973.80 151.5534 60.0007 32.0000 1.9729 1.9740 420.1693 420.4676 0.0445 -1.0000 -1.0000 1536610 1583496973.90 151.5464 60.0007 32.0000 1.9729 1.9741 420.6267 420.9249 0.0445 -1.0000 -1.0000 1536672 1583496974.00 151.5464 60.0007 32.0000 1.9727 1.9739 420.7131 421.0105 0.0443 -1.0000 -1.0000 1536969 1583496974.10 151.5464 60.0007 32.0000 1.9718 1.9730 420.5098 420.8070 0.0444 -1.0000 -1.0000 1537047 1583496974.20 151.5464 60.0007 32.0000 1.9724 1.9736 420.4062 420.7043 0.0444 -1.0000 -1.0000 1537110 1583496974.30 151.5464 60.0007 32.0000 1.9728 1.9740 420.4002 420.6986 0.0445 -1.0000 -1.0000 1537172 1583496974.40 151.4431 60.0007 32.0000 1.9723 1.9734 420.1398 420.4376 0.0444 -1.0000 -1.0000 1537250 1583496974.50 151.4431 60.0007 32.0000 1.9728 1.9739 419.9120 420.2093 0.0444 -1.0000 -1.0000 1537422 1583496974.60 151.4431 60.0007 32.0000 1.9735 1.9747 419.9995 420.2972 0.0444 -1.0000 -1.0000 1537485 1583496974.70 151.4431 60.0007 32.0000 1.9729 1.9740 420.1427 420.4397 0.0443 -1.0000 -1.0000 1537563 1583496974.80 151.4431 60.0007 32.0000 1.9717 1.9729 420.1159 420.4121 0.0442 -1.0000 -1.0000 1537626 1583496974.90 151.4730 60.0009 32.0000 1.9721 1.9732 419.9600 420.2583 0.0444 -1.0000 -1.0000 1537688 1583496975.00 151.4730 60.0009 32.0000 1.9732 1.9744 419.7157 420.0119 0.0444 -1.0000 -1.0000 1537985 1583496975.10 151.4730 60.0009 32.0000 1.9728 1.9740 419.6395 419.9374 0.0446 -1.0000 -1.0000 1538047 1583496975.20 151.4730 60.0009 32.0000 1.9730 1.9741 419.6703 419.9683 0.0445 -1.0000 -1.0000 1538110 1583496975.30 151.4730 60.0009 32.0000 1.9730 1.9742 419.5345 419.8304 0.0443 -1.0000 -1.0000 1538172 1583496975.40 151.4730 60.0009 32.0000 1.9736 1.9747 419.4192 419.7155 0.0443 -1.0000 -1.0000 1538235 1583496975.50 151.4730 60.0009 32.0000 1.9733 1.9745 419.4617 419.7590 0.0445 -1.0000 -1.0000 1538438 1583496975.60 151.4730 60.0009 32.0000 1.9730 1.9741 419.5497 419.8470 0.0444 -1.0000 -1.0000 1538500 1583496975.70 151.4739 60.0009 32.0000 1.9727 1.9738 419.5087 419.8063 0.0446 -1.0000 -1.0000 1538563 1583496975.80 151.4739 60.0009 32.0000 1.9728 1.9740 419.4729 419.7705 0.0444 -1.0000 -1.0000 1538641 1583496975.90 151.4739 60.0009 32.0000 1.9725 1.9737 419.6686 419.9660 0.0444 -1.0000 -1.0000 1538703 1583496976.00 151.5471 60.0009 32.0000 1.9719 1.9731 419.6651 419.9624 0.0445 -1.0000 -1.0000 1538766 1583496976.10 151.5489 60.0009 32.0000 1.9720 1.9731 419.7191 420.0175 0.0447 -1.0000 -1.0000 1539250 1583496976.20 151.5489 60.0009 32.0000 1.9721 1.9732 419.4083 419.7059 0.0444 -1.0000 -1.0000 1539313 1583496976.30 151.5489 60.0009 32.0000 1.9729 1.9740 419.1697 419.4661 0.0444 -1.0000 -1.0000 1539375 1583496976.40 151.5489 60.0009 32.0000 1.9722 1.9733 419.2017 419.4988 0.0445 -1.0000 -1.0000 1539469 1583496976.50 151.5472 60.0009 32.0000 1.9723 1.9734 419.2708 419.5678 0.0445 -1.0000 -1.0000 1539532 1583496976.60 151.5146 60.0009 32.0000 1.9718 1.9730 419.2777 419.5737 0.0444 -1.0000 -1.0000 1539703 1583496976.70 151.5146 60.0009 32.0000 1.9720 1.9732 419.4396 419.7372 0.0445 -1.0000 -1.0000 1539782 1583496976.80 151.5146 60.0009 32.0000 1.9733 1.9744 419.4675 419.7657 0.0447 -1.0000 -1.0000 1539844 1583496976.90 151.5146 60.0009 32.0000 1.9727 1.9739 419.3860 419.6846 0.0446 -1.0000 -1.0000 1539907 1583496977.00 151.5146 60.0009 32.0000 1.9730 1.9742 419.4335 419.7305 0.0444 -1.0000 -1.0000 1539985 1583496977.10 151.6058 60.0009 32.0000 1.9735 1.9747 419.4992 419.7953 0.0442 -1.0000 -1.0000 1540157 1583496977.20 151.6104 60.0009 32.0000 1.9725 1.9737 419.7073 420.0040 0.0443 -1.0000 -1.0000 1540219 1583496977.30 151.6104 60.0009 32.0000 1.9727 1.9739 419.7068 420.0036 0.0445 -1.0000 -1.0000 1540282 1583496977.40 151.6104 60.0009 32.0000 1.9746 1.9758 419.1529 419.4502 0.0444 -1.0000 -1.0000 1540344 1583496977.50 151.6104 60.0009 32.0000 1.9742 1.9753 418.0728 418.3690 0.0446 -1.0000 -1.0000 1540422 1583496977.60 151.6010 60.0009 32.0000 1.9728 1.9740 417.3275 417.6230 0.0445 -1.0000 -1.0000 1540907 1583496977.70 151.5540 60.0009 32.0000 1.9726 1.9737 417.3014 417.5971 0.0445 -1.0000 -1.0000 1540969 1583496977.80 151.5540 60.0009 32.0000 1.9729 1.9740 417.4289 417.7249 0.0445 -1.0000 -1.0000 1541032 1583496977.90 151.5540 60.0009 32.0000 1.9725 1.9736 417.4509 417.7468 0.0445 -1.0000 -1.0000 1541094 1583496978.00 151.5540 60.0009 32.0000 1.9735 1.9747 417.6657 417.9611 0.0442 -1.0000 -1.0000 1541157 1583496978.10 151.5540 60.0009 32.0000 1.9732 1.9743 417.7294 418.0249 0.0445 -1.0000 -1.0000 1541235 1583496978.20 151.5708 60.0009 32.0000 1.9731 1.9742 417.8891 418.1852 0.0445 -1.0000 -1.0000 1541297 1583496978.30 151.5708 60.0009 32.0000 1.9739 1.9750 418.1400 418.4361 0.0444 -1.0000 -1.0000 1541360 1583496978.40 151.5708 60.0009 32.0000 1.9731 1.9743 418.1078 418.4055 0.0447 -1.0000 -1.0000 1541438 1583496978.50 151.5708 60.0009 32.0000 1.9725 1.9736 418.3594 418.6572 0.0446 -1.0000 -1.0000 1541500 1583496978.60 151.5708 60.0009 32.0000 1.9730 1.9741 418.6009 418.8974 0.0445 -1.0000 -1.0000 1541563 1583496978.70 151.5708 60.0009 32.0000 1.9723 1.9734 418.9575 419.2546 0.0445 -1.0000 -1.0000 1541641 1583496978.80 151.5708 60.0009 32.0000 1.9727 1.9738 419.1997 419.4964 0.0444 -1.0000 -1.0000 1541703 1583496978.90 151.5708 60.0009 32.0000 1.9726 1.9738 419.3667 419.6630 0.0443 -1.0000 -1.0000 1541766 1583496979.00 151.5708 60.0009 32.0000 1.9731 1.9742 419.5455 419.8429 0.0445 -1.0000 -1.0000 1541844 1583496979.10 151.5708 60.0009 32.0000 1.9735 1.9747 419.6106 419.9081 0.0445 -1.0000 -1.0000 1542172 1583496979.20 151.5578 60.0009 32.0000 1.9717 1.9728 419.7626 420.0602 0.0445 -1.0000 -1.0000 1542250 1583496979.30 151.5923 60.0009 32.0000 1.9723 1.9734 420.3716 420.6699 0.0445 -1.0000 -1.0000 1542313 1583496979.40 151.5923 60.0009 32.0000 1.9723 1.9734 421.1308 421.4297 0.0445 -1.0000 -1.0000 1542375 1583496979.50 151.5923 60.0009 32.0000 1.9727 1.9738 421.1384 421.4370 0.0445 -1.0000 -1.0000 1542438 1583496979.60 151.5923 60.0009 32.0000 1.9723 1.9735 421.2832 421.5819 0.0445 -1.0000 -1.0000 1542516 1583496979.70 151.5923 60.0009 32.0000 1.9730 1.9742 421.4678 421.7672 0.0446 -1.0000 -1.0000 1542688 1583496979.80 151.5488 60.0008 32.0000 1.9731 1.9742 421.0896 421.3882 0.0445 -1.0000 -1.0000 1542766 1583496979.90 151.5392 60.0008 32.0000 1.9729 1.9740 421.0032 421.3014 0.0445 -1.0000 -1.0000 1542828 1583496980.00 151.5392 60.0008 32.0000 1.9731 1.9743 420.7300 421.0290 0.0446 -1.0000 -1.0000 1542891 1583496980.10 151.5392 60.0008 32.0000 1.9731 1.9743 420.5579 420.8564 0.0445 -1.0000 -1.0000 1542954 1583496980.20 151.5392 60.0008 32.0000 1.9734 1.9745 420.6293 420.9269 0.0444 -1.0000 -1.0000 1543188 1583496980.30 151.5392 60.0008 32.0000 1.9729 1.9740 420.5502 420.8479 0.0444 -1.0000 -1.0000 1543250 1583496980.40 151.5392 60.0008 32.0000 1.9725 1.9737 421.0111 421.3092 0.0445 -1.0000 -1.0000 1543328 1583496980.50 151.5392 60.0008 32.0000 1.9718 1.9729 421.2816 421.5810 0.0445 -1.0000 -1.0000 1543391 1583496980.60 151.5392 60.0008 32.0000 1.9727 1.9739 421.3641 421.6629 0.0446 -1.0000 -1.0000 1543454 1583496980.70 151.5392 60.0008 32.0000 1.9725 1.9737 421.2443 421.5430 0.0445 -1.0000 -1.0000 1543703 1583496980.80 151.4868 60.0008 32.0000 1.9734 1.9746 420.8053 421.1037 0.0445 -1.0000 -1.0000 1543766 1583496980.90 151.4868 60.0008 32.0000 1.9733 1.9745 420.4024 420.7017 0.0447 -1.0000 -1.0000 1543828 1583496981.00 151.4904 60.0008 32.0000 1.9727 1.9738 420.4497 420.7484 0.0445 -1.0000 -1.0000 1543907 1583496981.10 151.5078 60.0008 32.0000 1.9720 1.9731 420.9139 421.2125 0.0445 -1.0000 -1.0000 1543953 1583496981.20 151.5078 60.0008 32.0000 1.9728 1.9740 421.1790 421.4774 0.0445 -1.0000 -1.0000 1544219 1583496981.30 151.5078 60.0008 32.0000 1.9725 1.9737 420.9478 421.2461 0.0445 -1.0000 -1.0000 1544282 1583496981.40 151.5078 60.0008 32.0000 1.9729 1.9741 419.5974 419.8948 0.0444 -1.0000 -1.0000 1544344 1583496981.50 151.5078 60.0008 32.0000 1.9732 1.9743 418.3669 418.6624 0.0444 -1.0000 -1.0000 1544422 1583496981.60 151.5485 60.0008 32.0000 1.9729 1.9740 418.4678 418.7641 0.0444 -1.0000 -1.0000 1544485 1583496981.70 151.5528 60.0008 32.0000 1.9721 1.9733 419.3874 419.6852 0.0446 -1.0000 -1.0000 1544657 1583496981.80 151.5528 60.0008 32.0000 1.9726 1.9737 419.0549 419.3527 0.0446 -1.0000 -1.0000 1544735 1583496981.90 151.5528 60.0008 32.0000 1.9718 1.9730 418.4666 418.7637 0.0445 -1.0000 -1.0000 1544797 1583496982.00 151.5528 60.0008 32.0000 1.9732 1.9744 418.5254 418.8229 0.0446 -1.0000 -1.0000 1544860 1583496982.10 151.5528 60.0008 32.0000 1.9729 1.9741 418.9233 419.2202 0.0445 -1.0000 -1.0000 1544922 1583496982.20 151.6093 60.0008 32.0000 1.9727 1.9739 419.3783 419.6764 0.0445 -1.0000 -1.0000 1544985 1583496982.30 151.6093 60.0008 32.0000 1.9725 1.9736 419.6823 419.9803 0.0445 -1.0000 -1.0000 1545438 1583496982.40 151.6093 60.0008 32.0000 1.9731 1.9743 419.5234 419.8220 0.0446 -1.0000 -1.0000 1545516 1583496982.50 151.6093 60.0008 32.0000 1.9727 1.9739 419.1015 419.3988 0.0445 -1.0000 -1.0000 1545578 1583496982.60 151.6093 60.0008 32.0000 1.9735 1.9747 418.8243 419.1212 0.0445 -1.0000 -1.0000 1545641 1583496982.70 151.5096 60.0008 32.0000 1.9738 1.9750 418.3114 418.6070 0.0444 -1.0000 -1.0000 1545719 1583496982.80 151.4729 60.0008 32.0000 1.9736 1.9747 417.3129 417.6086 0.0445 -1.0000 -1.0000 1545969 1583496982.90 151.4729 60.0008 32.0000 1.9729 1.9741 416.9303 417.2259 0.0444 -1.0000 -1.0000 1546032 1583496983.00 151.4729 60.0008 32.0000 1.9726 1.9737 416.8239 417.1193 0.0445 -1.0000 -1.0000 1546110 1583496983.10 151.4729 60.0008 32.0000 1.9720 1.9731 416.8730 417.1686 0.0445 -1.0000 -1.0000 1546172 1583496983.20 151.4729 60.0008 32.0000 1.9725 1.9736 417.0990 417.3952 0.0446 -1.0000 -1.0000 1546250 1583496983.30 151.4729 60.0008 32.0000 1.9732 1.9743 417.3130 417.6093 0.0445 -1.0000 -1.0000 1546422 1583496983.40 151.4729 60.0008 32.0000 1.9725 1.9736 417.0613 417.3566 0.0444 -1.0000 -1.0000 1546485 1583496983.50 151.4729 60.0008 32.0000 1.9737 1.9749 416.8657 417.1608 0.0444 -1.0000 -1.0000 1546563 1583496983.60 151.4729 60.0008 32.0000 1.9725 1.9736 416.8258 417.1215 0.0445 -1.0000 -1.0000 1546625 1583496983.70 151.4729 60.0008 32.0000 1.9734 1.9746 416.8304 417.1258 0.0445 -1.0000 -1.0000 1546688 1583496983.80 151.4712 60.0008 32.0000 1.9720 1.9732 416.9899 417.2852 0.0444 -1.0000 -1.0000 1546750 1583496983.90 151.4744 60.0008 32.0000 1.9724 1.9735 416.9735 417.2689 0.0445 -1.0000 -1.0000 1546813 1583496984.00 151.4744 60.0008 32.0000 1.9728 1.9740 416.9047 417.2008 0.0446 -1.0000 -1.0000 1546875 1583496984.10 151.4744 60.0008 32.0000 1.9726 1.9737 416.8511 417.1470 0.0445 -1.0000 -1.0000 1546954 1583496984.20 151.4744 60.0008 32.0000 1.9725 1.9737 416.8180 417.1136 0.0445 -1.0000 -1.0000 1547032 1583496984.30 151.4725 60.0008 32.0000 1.9724 1.9736 416.9293 417.2255 0.0445 -1.0000 -1.0000 1547204 1583496984.40 151.4626 60.0008 32.0000 1.9717 1.9728 416.9668 417.2626 0.0445 -1.0000 -1.0000 1547282 1583496984.50 151.4626 60.0008 32.0000 1.9722 1.9733 416.8996 417.1955 0.0445 -1.0000 -1.0000 1547344 1583496984.60 151.4626 60.0008 32.0000 1.9727 1.9739 416.7906 417.0869 0.0446 -1.0000 -1.0000 1547407 1583496984.70 151.4626 60.0008 32.0000 1.9731 1.9742 416.7248 417.0206 0.0445 -1.0000 -1.0000 1547469 1583496984.80 151.4626 60.0008 32.0000 1.9730 1.9741 416.7416 417.0365 0.0444 -1.0000 -1.0000 1547703 1583496984.90 151.5347 60.0011 32.0000 1.9726 1.9738 416.8615 417.1571 0.0445 -1.0000 -1.0000 1547766 1583496985.00 151.5489 60.0011 32.0000 1.9724 1.9736 416.9565 417.2526 0.0446 -1.0000 -1.0000 1547844 1583496985.10 151.5489 60.0011 32.0000 1.9722 1.9733 416.9817 417.2779 0.0446 -1.0000 -1.0000 1547907 1583496985.20 151.5489 60.0011 32.0000 1.9731 1.9743 416.9531 417.2497 0.0446 -1.0000 -1.0000 1547969 1583496985.30 151.5489 60.0011 32.0000 1.9734 1.9746 416.8840 417.1807 0.0446 -1.0000 -1.0000 1548157 1583496985.40 151.5489 60.0011 32.0000 1.9723 1.9734 416.8367 417.1330 0.0446 -1.0000 -1.0000 1548219 1583496985.50 151.5489 60.0011 32.0000 1.9722 1.9734 416.9598 417.2563 0.0446 -1.0000 -1.0000 1548297 1583496985.60 151.5387 60.0011 32.0000 1.9720 1.9731 416.8872 417.1828 0.0445 -1.0000 -1.0000 1548360 1583496985.70 151.5387 60.0011 32.0000 1.9721 1.9733 416.8016 417.0979 0.0446 -1.0000 -1.0000 1548422 1583496985.80 151.5387 60.0011 32.0000 1.9729 1.9740 416.7556 417.0516 0.0445 -1.0000 -1.0000 1548703 1583496985.90 151.5387 60.0011 32.0000 1.9734 1.9746 416.7108 417.0066 0.0445 -1.0000 -1.0000 1548766 1583496986.00 151.5387 60.0011 32.0000 1.9727 1.9739 416.7622 417.0574 0.0444 -1.0000 -1.0000 1548828 1583496986.10 151.5332 60.0011 32.0000 1.9724 1.9735 416.8608 417.1559 0.0444 -1.0000 -1.0000 1548907 1583496986.20 151.5160 60.0011 32.0000 1.9721 1.9733 417.0453 417.3412 0.0445 -1.0000 -1.0000 1548969 1583496986.30 151.5160 60.0011 32.0000 1.9721 1.9732 417.0201 417.3162 0.0446 -1.0000 -1.0000 1549454 1583496986.40 151.5160 60.0011 32.0000 1.9719 1.9730 416.9640 417.2604 0.0446 -1.0000 -1.0000 1549532 1583496986.50 151.5160 60.0011 32.0000 1.9727 1.9738 416.7888 417.0848 0.0445 -1.0000 -1.0000 1549594 1583496986.60 151.5160 60.0011 32.0000 1.9731 1.9743 416.8410 417.1367 0.0445 -1.0000 -1.0000 1549657 1583496986.70 151.4957 60.0011 32.0000 1.9727 1.9738 416.9080 417.2036 0.0445 -1.0000 -1.0000 1549719 1583496986.80 151.4095 60.0011 32.0000 1.9725 1.9736 416.9996 417.2962 0.0447 -1.0000 -1.0000 1549782 1583496986.90 151.4095 60.0011 32.0000 1.9723 1.9735 416.8695 417.1652 0.0445 -1.0000 -1.0000 1549907 1583496987.00 151.4095 60.0011 32.0000 1.9728 1.9739 416.8931 417.1887 0.0445 -1.0000 -1.0000 1549985 1583496987.10 151.4095 60.0011 32.0000 1.9734 1.9745 416.8022 417.0971 0.0443 -1.0000 -1.0000 1550047 1583496987.20 151.4095 60.0011 32.0000 1.9734 1.9746 416.7088 417.0047 0.0446 -1.0000 -1.0000 1550125 1583496987.30 151.4367 60.0011 32.0000 1.9725 1.9736 416.9034 417.2003 0.0447 -1.0000 -1.0000 1550188 1583496987.40 151.4367 60.0011 32.0000 1.9730 1.9742 417.1230 417.4188 0.0444 -1.0000 -1.0000 1550532 1583496987.50 151.4367 60.0011 32.0000 1.9732 1.9744 417.1129 417.4083 0.0445 -1.0000 -1.0000 1550610 1583496987.60 151.4367 60.0011 32.0000 1.9727 1.9738 417.0798 417.3760 0.0445 -1.0000 -1.0000 1550672 1583496987.70 151.4367 60.0011 32.0000 1.9739 1.9750 416.8816 417.1782 0.0446 -1.0000 -1.0000 1550735 1583496987.80 151.4716 60.0011 32.0000 1.9737 1.9748 416.8167 417.1124 0.0444 -1.0000 -1.0000 1550813 1583496987.90 151.4716 60.0011 32.0000 1.9727 1.9738 416.9529 417.2494 0.0446 -1.0000 -1.0000 1550922 1583496988.00 151.5040 60.0011 32.0000 1.9723 1.9735 416.9978 417.2938 0.0446 -1.0000 -1.0000 1550985 1583496988.10 151.5040 60.0011 32.0000 1.9722 1.9733 416.9747 417.2716 0.0447 -1.0000 -1.0000 1551063 1583496988.20 151.5040 60.0011 32.0000 1.9725 1.9737 416.9221 417.2194 0.0447 -1.0000 -1.0000 1551125 1583496988.30 151.5040 60.0011 32.0000 1.9724 1.9736 416.8411 417.1367 0.0445 -1.0000 -1.0000 1551188 1583496988.40 151.5697 60.0011 32.0000 1.9733 1.9744 416.8804 417.1765 0.0446 -1.0000 -1.0000 1551438 1583496988.50 151.5697 60.0011 32.0000 1.9729 1.9741 416.9033 417.1988 0.0445 -1.0000 -1.0000 1551500 1583496988.60 151.5697 60.0011 32.0000 1.9722 1.9733 416.9222 417.2183 0.0446 -1.0000 -1.0000 1551563 1583496988.70 151.5697 60.0011 32.0000 1.9718 1.9730 417.0674 417.3639 0.0446 -1.0000 -1.0000 1551641 1583496988.80 151.5697 60.0011 32.0000 1.9721 1.9733 416.9784 417.2753 0.0447 -1.0000 -1.0000 1551703 1583496988.90 151.4777 60.0011 32.0000 1.9730 1.9742 416.8944 417.1896 0.0445 -1.0000 -1.0000 1551766 1583496989.00 151.4777 60.0011 32.0000 1.9735 1.9746 416.9938 417.2899 0.0446 -1.0000 -1.0000 1551844 1583496989.10 151.4777 60.0011 32.0000 1.9727 1.9738 416.9500 417.2454 0.0444 -1.0000 -1.0000 1551907 1583496989.20 151.4777 60.0011 32.0000 1.9718 1.9729 417.1707 417.4667 0.0445 -1.0000 -1.0000 1551969 1583496989.30 151.4777 60.0011 32.0000 1.9714 1.9726 417.0467 417.3422 0.0445 -1.0000 -1.0000 1552032 1583496989.40 151.4777 60.0011 32.0000 1.9717 1.9728 417.0168 417.3131 0.0446 -1.0000 -1.0000 1552219 1583496989.50 151.4636 60.0011 32.0000 1.9723 1.9734 416.9745 417.2716 0.0446 -1.0000 -1.0000 1552297 1583496989.60 151.4636 60.0011 32.0000 1.9725 1.9736 416.8141 417.1096 0.0445 -1.0000 -1.0000 1552360 1583496989.70 151.4636 60.0011 32.0000 1.9725 1.9737 416.8300 417.1262 0.0446 -1.0000 -1.0000 1552422 1583496989.80 151.4636 60.0011 32.0000 1.9725 1.9736 416.8478 417.1436 0.0445 -1.0000 -1.0000 1552485 1583496989.90 151.4636 60.0011 32.0000 1.9719 1.9731 416.9883 417.2849 0.0447 -1.0000 -1.0000 1553578 1583496990.00 151.4430 60.0008 32.0000 1.9716 1.9728 417.0325 417.3285 0.0444 -1.0000 -1.0000 1553641 1583496990.10 151.4230 60.0005 32.0000 1.9721 1.9732 417.0659 417.3613 0.0445 -1.0000 -1.0000 1553719 1583496990.20 151.4230 60.0005 32.0000 1.9726 1.9738 416.9546 417.2502 0.0445 -1.0000 -1.0000 1553782 1583496990.30 151.4230 60.0005 32.0000 1.9732 1.9743 416.8686 417.1643 0.0445 -1.0000 -1.0000 1553844 1583496990.40 151.4230 60.0005 32.0000 1.9727 1.9739 416.9327 417.2279 0.0444 -1.0000 -1.0000 1553922 1583496990.50 151.4230 60.0005 32.0000 1.9722 1.9734 416.9193 417.2152 0.0445 -1.0000 -1.0000 1553985 1583496990.60 151.4230 60.0005 32.0000 1.9722 1.9734 417.0808 417.3771 0.0446 -1.0000 -1.0000 1554047 1583496990.70 151.4635 60.0005 32.0000 1.9723 1.9734 417.0882 417.3843 0.0445 -1.0000 -1.0000 1554110 1583496990.80 151.4635 60.0005 32.0000 1.9726 1.9737 416.9340 417.2300 0.0446 -1.0000 -1.0000 1554172 1583496990.90 151.4635 60.0005 32.0000 1.9738 1.9749 416.9134 417.2099 0.0446 -1.0000 -1.0000 1554235 1583496991.00 151.4635 60.0005 32.0000 1.9736 1.9747 416.8707 417.1660 0.0444 -1.0000 -1.0000 1554313 1583496991.10 151.4635 60.0005 32.0000 1.9725 1.9737 417.0814 417.3777 0.0446 -1.0000 -1.0000 1554375 1583496991.20 151.4764 60.0005 32.0000 1.9724 1.9735 416.9944 417.2904 0.0445 -1.0000 -1.0000 1554453 1583496991.30 151.5065 60.0005 32.0000 1.9719 1.9731 416.9107 417.2063 0.0445 -1.0000 -1.0000 1554516 1583496991.40 151.5065 60.0005 32.0000 1.9728 1.9739 416.8806 417.1759 0.0445 -1.0000 -1.0000 1554688 1583496991.50 151.5065 60.0005 32.0000 1.9724 1.9736 416.8973 417.1938 0.0446 -1.0000 -1.0000 1554766 1583496991.60 151.5065 60.0005 32.0000 1.9731 1.9743 416.9634 417.2595 0.0445 -1.0000 -1.0000 1554828 1583496991.70 151.5065 60.0005 32.0000 1.9719 1.9730 417.1562 417.4524 0.0446 -1.0000 -1.0000 1554891 1583496991.80 151.5065 60.0005 32.0000 1.9714 1.9726 417.1358 417.4324 0.0447 -1.0000 -1.0000 1554985 1583496991.90 151.5065 60.0005 32.0000 1.9722 1.9734 417.1750 417.4724 0.0447 -1.0000 -1.0000 1555047 1583496992.00 151.5065 60.0005 32.0000 1.9724 1.9735 417.1309 417.4273 0.0446 -1.0000 -1.0000 1555110 1583496992.10 151.5065 60.0005 32.0000 1.9728 1.9739 417.0191 417.3146 0.0445 -1.0000 -1.0000 1555188 1583496992.20 151.5065 60.0005 32.0000 1.9728 1.9739 417.1013 417.3973 0.0445 -1.0000 -1.0000 1555250 1583496992.30 151.5065 60.0005 32.0000 1.9720 1.9732 417.2983 417.5946 0.0445 -1.0000 -1.0000 1555313 1583496992.40 151.5065 60.0005 32.0000 1.9715 1.9726 417.3448 417.6412 0.0446 -1.0000 -1.0000 1555375 1583496992.50 151.4258 60.0005 32.0000 1.9719 1.9731 417.3562 417.6529 0.0446 -1.0000 -1.0000 1555454 1583496992.60 151.4258 60.0005 32.0000 1.9732 1.9744 417.2274 417.5243 0.0446 -1.0000 -1.0000 1555516 1583496992.70 151.4258 60.0005 32.0000 1.9732 1.9744 417.0926 417.3883 0.0445 -1.0000 -1.0000 1555578 1583496992.80 151.4258 60.0005 32.0000 1.9728 1.9740 417.1729 417.4707 0.0447 -1.0000 -1.0000 1555641 1583496992.90 151.4258 60.0005 32.0000 1.9716 1.9728 417.1593 417.4558 0.0445 -1.0000 -1.0000 1555703 1583496993.00 151.4258 60.0005 32.0000 1.9724 1.9736 417.1825 417.4786 0.0445 -1.0000 -1.0000 1556032 1583496993.10 151.4345 60.0005 32.0000 1.9724 1.9736 417.1547 417.4519 0.0447 -1.0000 -1.0000 1556094 1583496993.20 151.4345 60.0005 32.0000 1.9728 1.9740 417.0553 417.3521 0.0447 -1.0000 -1.0000 1556172 1583496993.30 151.4345 60.0005 32.0000 1.9726 1.9738 416.9020 417.1980 0.0445 -1.0000 -1.0000 1556250 1583496993.40 151.4345 60.0005 32.0000 1.9728 1.9740 417.0289 417.3247 0.0445 -1.0000 -1.0000 1556313 1583496993.50 151.4345 60.0005 32.0000 1.9720 1.9732 417.1056 417.4024 0.0446 -1.0000 -1.0000 1556453 1583496993.60 151.4345 60.0005 32.0000 1.9725 1.9736 417.3711 417.6681 0.0447 -1.0000 -1.0000 1556516 1583496993.70 151.4341 60.0005 32.0000 1.9725 1.9737 417.7231 418.0206 0.0447 -1.0000 -1.0000 1556578 1583496993.80 151.4341 60.0005 32.0000 1.9727 1.9739 417.7478 418.0442 0.0445 -1.0000 -1.0000 1556657 1583496993.90 151.4341 60.0005 32.0000 1.9726 1.9737 417.9296 418.2268 0.0446 -1.0000 -1.0000 1556719 1583496994.00 151.4341 60.0005 32.0000 1.9728 1.9740 417.8027 418.0991 0.0445 -1.0000 -1.0000 1556954 1583496994.10 151.4341 60.0005 32.0000 1.9718 1.9730 417.4618 417.7593 0.0447 -1.0000 -1.0000 1557016 1583496994.20 151.5386 60.0005 32.0000 1.9726 1.9738 417.2090 417.5046 0.0445 -1.0000 -1.0000 1557078 1583496994.30 151.5386 60.0005 32.0000 1.9734 1.9746 417.1978 417.4941 0.0446 -1.0000 -1.0000 1557141 1583496994.40 151.5386 60.0005 32.0000 1.9735 1.9747 417.2546 417.5512 0.0446 -1.0000 -1.0000 1557219 1583496994.50 151.5386 60.0005 32.0000 1.9730 1.9741 417.2469 417.5431 0.0445 -1.0000 -1.0000 1557719 1583496994.60 151.5386 60.0005 32.0000 1.9713 1.9725 417.2764 417.5727 0.0445 -1.0000 -1.0000 1557782 1583496994.70 151.5139 60.0013 32.0000 1.9712 1.9724 417.2891 417.5850 0.0445 -1.0000 -1.0000 1557844 1583496994.80 151.4997 60.0017 32.0000 1.9717 1.9728 417.5077 417.8036 0.0445 -1.0000 -1.0000 1557907 1583496994.90 151.4997 60.0017 32.0000 1.9724 1.9736 417.6415 417.9375 0.0445 -1.0000 -1.0000 1557969 1583496995.00 151.4997 60.0017 32.0000 1.9726 1.9738 417.7391 418.0353 0.0445 -1.0000 -1.0000 1558047 1583496995.10 151.4997 60.0017 32.0000 1.9730 1.9741 417.9506 418.2478 0.0446 -1.0000 -1.0000 1558188 1583496995.20 151.4979 60.0017 32.0000 1.9726 1.9737 418.2057 418.5026 0.0445 -1.0000 -1.0000 1558250 1583496995.30 151.4560 60.0017 32.0000 1.9716 1.9727 418.3532 418.6498 0.0445 -1.0000 -1.0000 1558313 1583496995.40 151.4560 60.0017 32.0000 1.9723 1.9735 418.4374 418.7340 0.0445 -1.0000 -1.0000 1558375 1583496995.50 151.4560 60.0017 32.0000 1.9731 1.9742 418.1494 418.4469 0.0446 -1.0000 -1.0000 1558453 1583496995.60 151.4560 60.0017 32.0000 1.9731 1.9743 418.4131 418.7106 0.0446 -1.0000 -1.0000 1558703 1583496995.70 151.4560 60.0017 32.0000 1.9727 1.9739 421.8895 422.1895 0.0446 -1.0000 -1.0000 1558766 1583496995.80 151.4560 60.0017 32.0000 1.9721 1.9733 427.2951 427.5990 0.0446 -1.0000 -1.0000 1558844 1583496995.90 151.4326 60.0017 32.0000 1.9719 1.9731 429.8714 430.1772 0.0446 -1.0000 -1.0000 1558907 1583496996.00 151.4326 60.0017 32.0000 1.9729 1.9740 428.1400 428.4441 0.0446 -1.0000 -1.0000 1558969 1583496996.10 151.4326 60.0017 32.0000 1.9731 1.9742 425.5796 425.8815 0.0445 -1.0000 -1.0000 1559907 1583496996.20 151.4326 60.0017 32.0000 1.9731 1.9743 423.5674 423.8678 0.0445 -1.0000 -1.0000 1559969 1583496996.30 151.4326 60.0017 32.0000 1.9735 1.9747 422.9635 423.2633 0.0446 -1.0000 -1.0000 1600032 1583496996.40 151.4326 60.0017 32.0000 1.9730 1.9742 423.2158 423.5161 0.0445 -1.0000 -1.0000 1600110 1583496996.50 151.4868 60.0017 32.0000 1.9725 1.9737 425.8015 426.1040 0.0446 -1.0000 -1.0000 1600172 1583496996.60 151.4868 60.0017 32.0000 1.9732 1.9744 430.7744 431.0801 0.0446 -1.0000 -1.0000 1600235 1583496996.70 151.4868 60.0017 32.0000 1.9737 1.9748 431.8923 432.1995 0.0446 -1.0000 -1.0000 1600297 1583496996.80 151.4868 60.0017 32.0000 1.9734 1.9746 427.6088 427.9117 0.0445 -1.0000 -1.0000 1600360 1583496996.90 151.5189 60.0017 32.0000 1.9729 1.9740 421.6760 421.9753 0.0446 -1.0000 -1.0000 1600422 1583496997.00 151.5189 60.0017 32.0000 1.9725 1.9737 419.1200 419.4176 0.0445 -1.0000 -1.0000 1600500 1583496997.10 151.5189 60.0017 32.0000 1.9724 1.9736 418.1497 418.4471 0.0447 -1.0000 -1.0000 1601157 1583496997.20 151.5189 60.0017 32.0000 1.9733 1.9745 417.5579 417.8537 0.0445 -1.0000 -1.0000 1601235 1583496997.30 151.5189 60.0017 32.0000 1.9731 1.9742 417.2652 417.5615 0.0445 -1.0000 -1.0000 1601297 1583496997.40 151.5189 60.0017 32.0000 1.9728 1.9739 417.2922 417.5877 0.0445 -1.0000 -1.0000 1601360 1583496997.50 151.5189 60.0017 32.0000 1.9723 1.9735 417.5318 417.8288 0.0446 -1.0000 -1.0000 1601422 1583496997.60 151.5189 60.0017 32.0000 1.9723 1.9735 417.7253 418.0219 0.0445 -1.0000 -1.0000 1601500 1583496997.70 151.4800 60.0017 32.0000 1.9726 1.9737 417.8483 418.1448 0.0446 -1.0000 -1.0000 1601563 1583496997.80 151.4800 60.0017 32.0000 1.9727 1.9738 418.3647 418.6614 0.0445 -1.0000 -1.0000 1601625 1583496997.90 151.4800 60.0017 32.0000 1.9732 1.9743 418.9953 419.2919 0.0444 -1.0000 -1.0000 1601703 1583496998.00 151.4800 60.0017 32.0000 1.9726 1.9737 419.7554 420.0528 0.0445 -1.0000 -1.0000 1601750 1583496998.10 151.4800 60.0017 32.0000 1.9723 1.9735 420.1031 420.4017 0.0446 -1.0000 -1.0000 1601828 1583496998.20 151.4800 60.0017 32.0000 1.9722 1.9733 420.3694 420.6682 0.0446 -1.0000 -1.0000 1601891 1583496998.30 151.4800 60.0017 32.0000 1.9719 1.9731 421.6700 421.9692 0.0445 -1.0000 -1.0000 1601953 1583496998.40 151.4800 60.0017 32.0000 1.9726 1.9738 422.8481 423.1480 0.0445 -1.0000 -1.0000 1602032 1583496998.50 151.4800 60.0017 32.0000 1.9730 1.9742 422.1439 422.4437 0.0446 -1.0000 -1.0000 1602094 1583496998.60 151.4800 60.0017 32.0000 1.9728 1.9740 420.3985 420.6970 0.0445 -1.0000 -1.0000 1602157 1583496998.70 151.4800 60.0017 32.0000 1.9724 1.9735 419.7244 420.0228 0.0447 -1.0000 -1.0000 1602266 1583496998.80 151.4328 60.0017 32.0000 1.9722 1.9734 419.3908 419.6888 0.0446 -1.0000 -1.0000 1602328 1583496998.90 151.4328 60.0017 32.0000 1.9723 1.9735 419.5506 419.8490 0.0447 -1.0000 -1.0000 1602391 1583496999.00 151.4328 60.0017 32.0000 1.9729 1.9740 419.8540 420.1535 0.0446 -1.0000 -1.0000 1602469 1583496999.10 151.4328 60.0017 32.0000 1.9729 1.9740 419.8023 420.0999 0.0445 -1.0000 -1.0000 1602532 1583496999.20 151.4328 60.0017 32.0000 1.9727 1.9739 420.1302 420.4287 0.0446 -1.0000 -1.0000 1602610 1583496999.30 151.4328 60.0017 32.0000 1.9718 1.9729 420.9011 421.2001 0.0446 -1.0000 -1.0000 1602672 1583496999.40 151.4328 60.0017 32.0000 1.9717 1.9728 421.0637 421.3627 0.0445 -1.0000 -1.0000 1602766 1583496999.50 151.4328 60.0017 32.0000 1.9721 1.9733 420.6104 420.9085 0.0445 -1.0000 -1.0000 1602844 1583496999.60 151.5198 60.0021 32.0000 1.9735 1.9747 420.1822 420.4806 0.0445 -1.0000 -1.0000 1602907 1583496999.70 151.5198 60.0021 32.0000 1.9735 1.9746 419.9840 420.2818 0.0445 -1.0000 -1.0000 1602969 1583496999.80 151.5198 60.0021 32.0000 1.9720 1.9732 420.6998 420.9987 0.0446 -1.0000 -1.0000 1603032 1583496999.90 151.5198 60.0021 32.0000 1.9717 1.9729 420.4530 420.7524 0.0447 -1.0000 -1.0000 1603094 1583497000.00 151.5198 60.0021 32.0000 1.9719 1.9731 419.2672 419.5653 0.0445 -1.0000 -1.0000 1603157 1583497000.10 151.5198 60.0021 32.0000 1.9725 1.9737 419.9994 420.2970 0.0445 -1.0000 -1.0000 1603235 1583497000.20 151.5150 60.0021 32.0000 1.9732 1.9744 422.7569 423.0570 0.0445 -1.0000 -1.0000 1603297 1583497000.30 151.5082 60.0021 32.0000 1.9724 1.9736 424.3604 424.6622 0.0446 -1.0000 -1.0000 1603360 1583497000.40 151.5082 60.0021 32.0000 1.9721 1.9733 423.8186 424.1196 0.0446 -1.0000 -1.0000 1603438 1583497000.50 151.5082 60.0021 32.0000 1.9735 1.9746 423.5507 423.8519 0.0446 -1.0000 -1.0000 1603501 1583497000.60 151.5082 60.0021 32.0000 1.9731 1.9742 423.6435 423.9449 0.0446 -1.0000 -1.0000 1603563 1583497000.70 151.5343 60.0021 32.0000 1.9728 1.9740 425.4272 425.7296 0.0445 -1.0000 -1.0000 1603625 1583497000.80 151.5593 60.0021 32.0000 1.9726 1.9737 427.3118 427.6151 0.0445 -1.0000 -1.0000 1603688 1583497000.90 151.5593 60.0021 32.0000 1.9719 1.9731 427.4600 427.7639 0.0446 -1.0000 -1.0000 1603751 1583497001.00 151.5593 60.0021 32.0000 1.9717 1.9729 426.1348 426.4373 0.0445 -1.0000 -1.0000 1603828 1583497001.10 151.5593 60.0021 32.0000 1.9722 1.9733 425.3157 425.6178 0.0446 -1.0000 -1.0000 1603891 1583497001.20 151.5593 60.0021 32.0000 1.9724 1.9736 422.7302 423.0309 0.0446 -1.0000 -1.0000 1603969 1583497001.30 151.4770 60.0021 32.0000 1.9727 1.9738 420.8165 421.1161 0.0447 -1.0000 -1.0000 1604485 1583497001.40 151.4520 60.0021 32.0000 1.9730 1.9742 421.9069 422.2072 0.0446 -1.0000 -1.0000 1604547 1583497001.50 151.4520 60.0021 32.0000 1.9731 1.9742 424.1916 424.4932 0.0446 -1.0000 -1.0000 1604610 1583497001.60 151.4520 60.0021 32.0000 1.9717 1.9729 427.7908 428.0945 0.0445 -1.0000 -1.0000 1604672 1583497001.70 151.4520 60.0021 32.0000 1.9728 1.9740 431.4663 431.7726 0.0446 -1.0000 -1.0000 1604735 1583497001.80 151.4520 60.0021 32.0000 1.9728 1.9739 432.2478 432.5552 0.0446 -1.0000 -1.0000 1604813 1583497001.90 151.4174 60.0021 32.0000 1.9733 1.9745 431.7089 432.0148 0.0444 -1.0000 -1.0000 1604875 1583497002.00 151.4174 60.0021 32.0000 1.9727 1.9739 431.2199 431.5256 0.0445 -1.0000 -1.0000 1604938 1583497002.10 151.4174 60.0021 32.0000 1.9729 1.9741 429.1209 429.4256 0.0446 -1.0000 -1.0000 1605016 1583497002.20 151.4174 60.0021 32.0000 1.9727 1.9739 425.7799 426.0822 0.0445 -1.0000 -1.0000 1605078 1583497002.30 151.4174 60.0021 32.0000 1.9730 1.9742 425.7379 426.0399 0.0445 -1.0000 -1.0000 1605797 1583497002.40 151.4513 60.0021 32.0000 1.9733 1.9744 426.9650 427.2686 0.0446 -1.0000 -1.0000 1605875 1583497002.50 151.5610 60.0021 32.0000 1.9727 1.9738 428.1768 428.4813 0.0446 -1.0000 -1.0000 1605938 1583497002.60 151.5610 60.0021 32.0000 1.9730 1.9741 428.5026 428.8055 0.0445 -1.0000 -1.0000 1606000 1583497002.70 151.5610 60.0021 32.0000 1.9724 1.9736 428.6997 429.0050 0.0446 -1.0000 -1.0000 1606063 1583497002.80 151.5610 60.0021 32.0000 1.9726 1.9738 428.7011 429.0054 0.0445 -1.0000 -1.0000 1606125 1583497002.90 151.5610 60.0021 32.0000 1.9724 1.9736 428.6564 428.9615 0.0446 -1.0000 -1.0000 1606188 1583497003.00 151.5610 60.0021 32.0000 1.9731 1.9742 428.0791 428.3822 0.0445 -1.0000 -1.0000 1606266 1583497003.10 151.5610 60.0021 32.0000 1.9726 1.9737 427.8323 428.1367 0.0447 -1.0000 -1.0000 1606344 1583497003.20 151.5610 60.0021 32.0000 1.9728 1.9740 428.3392 428.6438 0.0446 -1.0000 -1.0000 1606407 1583497003.30 151.5610 60.0021 32.0000 1.9728 1.9739 427.8045 428.1081 0.0445 -1.0000 -1.0000 1606469 1583497003.40 151.5610 60.0021 32.0000 1.9732 1.9744 424.5474 424.8493 0.0447 -1.0000 -1.0000 1606547 1583497003.50 151.5610 60.0021 32.0000 1.9730 1.9741 423.4676 423.7689 0.0446 -1.0000 -1.0000 1606610 1583497003.60 151.5671 60.0021 32.0000 1.9723 1.9735 424.7105 425.0120 0.0446 -1.0000 -1.0000 1606672 1583497003.70 151.5693 60.0021 32.0000 1.9718 1.9730 424.2711 424.5718 0.0444 -1.0000 -1.0000 1606735 1583497003.80 151.5693 60.0021 32.0000 1.9727 1.9738 422.0644 422.3644 0.0446 -1.0000 -1.0000 1606938 1583497003.90 151.5693 60.0021 32.0000 1.9727 1.9738 420.8655 421.1653 0.0447 -1.0000 -1.0000 1607001 1583497004.00 151.5693 60.0021 32.0000 1.9738 1.9750 420.2309 420.5299 0.0446 -1.0000 -1.0000 1607063 1583497004.10 151.5693 60.0021 32.0000 1.9729 1.9740 419.9164 420.2152 0.0446 -1.0000 -1.0000 1607141 1583497004.20 151.5693 60.0021 32.0000 1.9718 1.9729 419.9650 420.2631 0.0445 -1.0000 -1.0000 1607203 1583497004.30 151.5693 60.0021 32.0000 1.9718 1.9729 420.1572 420.4551 0.0444 -1.0000 -1.0000 1607422 1583497004.40 151.5693 60.0021 32.0000 1.9718 1.9730 419.9940 420.2908 0.0444 -1.0000 -1.0000 1607500 1583497004.50 151.5693 60.0021 32.0000 1.9731 1.9742 420.5805 420.8789 0.0445 -1.0000 -1.0000 1607563 1583497004.60 151.5693 60.0021 32.0000 1.9727 1.9738 423.7252 424.0264 0.0446 -1.0000 -1.0000 1607625 1583497004.70 151.5693 60.0021 32.0000 1.9732 1.9743 424.0362 424.3370 0.0445 -1.0000 -1.0000 1607703 1583497004.80 151.4924 60.0017 32.0000 1.9727 1.9738 422.3870 422.6876 0.0446 -1.0000 -1.0000 1607766 1583497004.90 151.4724 60.0016 32.0000 1.9727 1.9739 423.0118 423.3124 0.0446 -1.0000 -1.0000 1607828 1583497005.00 151.4724 60.0016 32.0000 1.9724 1.9735 425.9358 426.2384 0.0446 -1.0000 -1.0000 1607891 1583497005.10 151.4724 60.0016 32.0000 1.9729 1.9740 427.7730 428.0762 0.0445 -1.0000 -1.0000 1607953 1583497005.20 151.4724 60.0016 32.0000 1.9738 1.9750 428.2576 428.5609 0.0444 -1.0000 -1.0000 1608032 1583497005.30 151.4724 60.0016 32.0000 1.9740 1.9752 427.5798 427.8830 0.0446 -1.0000 -1.0000 1608094 1583497005.40 151.4724 60.0016 32.0000 1.9728 1.9740 425.2649 425.5660 0.0444 -1.0000 -1.0000 1608219 1583497005.50 151.4606 60.0016 32.0000 1.9725 1.9737 424.5104 424.8110 0.0445 -1.0000 -1.0000 1608297 1583497005.60 151.4606 60.0016 32.0000 1.9725 1.9737 424.4293 424.7306 0.0446 -1.0000 -1.0000 1608375 1583497005.70 151.4606 60.0016 32.0000 1.9723 1.9734 424.3151 424.6155 0.0444 -1.0000 -1.0000 1608438 1583497005.80 151.4606 60.0016 32.0000 1.9728 1.9740 424.3621 424.6620 0.0445 -1.0000 -1.0000 1608516 1583497005.90 151.4606 60.0016 32.0000 1.9737 1.9749 424.4794 424.7807 0.0446 -1.0000 -1.0000 1608735 1583497006.00 151.5278 60.0016 32.0000 1.9733 1.9745 424.1821 424.4831 0.0445 -1.0000 -1.0000 1608782 1583497006.10 151.5278 60.0016 32.0000 1.9727 1.9739 424.0530 424.3540 0.0445 -1.0000 -1.0000 1608860 1583497006.20 151.5278 60.0016 32.0000 1.9721 1.9732 425.3718 425.6737 0.0445 -1.0000 -1.0000 1608922 1583497006.30 151.5278 60.0016 32.0000 1.9724 1.9736 428.6951 429.0000 0.0447 -1.0000 -1.0000 1608985 1583497006.40 151.5278 60.0016 32.0000 1.9736 1.9747 430.9993 431.3063 0.0446 -1.0000 -1.0000 1609235 1583497006.50 151.5352 60.0016 32.0000 1.9743 1.9754 431.9278 432.2349 0.0447 -1.0000 -1.0000 1609297 1583497006.60 151.5724 60.0016 32.0000 1.9728 1.9740 433.2834 433.5914 0.0445 -1.0000 -1.0000 1609360 1583497006.70 151.5724 60.0016 32.0000 1.9722 1.9733 434.8175 435.1263 0.0446 -1.0000 -1.0000 1609422 1583497006.80 151.5724 60.0016 32.0000 1.9724 1.9735 434.0958 434.4041 0.0446 -1.0000 -1.0000 1609500 1583497006.90 151.5724 60.0016 32.0000 1.9727 1.9738 432.7331 433.0410 0.0446 -1.0000 -1.0000 1609703 1583497007.00 151.5724 60.0016 32.0000 1.9736 1.9748 433.1007 433.4090 0.0447 -1.0000 -1.0000 1609782 1583497007.10 151.5157 60.0016 32.0000 1.9730 1.9741 433.8827 434.1915 0.0446 -1.0000 -1.0000 1609844 1583497007.20 151.5157 60.0016 32.0000 1.9724 1.9736 434.3418 434.6500 0.0445 -1.0000 -1.0000 1609907 1583497007.30 151.5157 60.0016 32.0000 1.9721 1.9732 434.4288 434.7373 0.0446 -1.0000 -1.0000 1609969 1583497007.40 151.5157 60.0016 32.0000 1.9722 1.9733 433.9195 434.2278 0.0446 -1.0000 -1.0000 1610500 1583497007.50 151.5157 60.0016 32.0000 1.9724 1.9736 433.9169 434.2252 0.0445 -1.0000 -1.0000 1610578 1583497007.60 151.5212 60.0016 32.0000 1.9727 1.9738 432.6734 432.9800 0.0445 -1.0000 -1.0000 1610641 1583497007.70 151.5229 60.0016 32.0000 1.9731 1.9742 430.5744 430.8791 0.0443 -1.0000 -1.0000 1610703 1583497007.80 151.5229 60.0016 32.0000 1.9730 1.9742 430.0735 430.3797 0.0447 -1.0000 -1.0000 1610782 1583497007.90 151.5229 60.0016 32.0000 1.9711 1.9723 433.2078 433.5163 0.0447 -1.0000 -1.0000 1610875 1583497008.00 151.5229 60.0016 32.0000 1.9729 1.9741 435.1133 435.4220 0.0445 -1.0000 -1.0000 1610969 1583497008.10 151.5229 60.0016 32.0000 1.9730 1.9741 435.8326 436.1407 0.0444 -1.0000 -1.0000 1611047 1583497008.20 151.5149 60.0016 32.0000 1.9737 1.9748 436.5733 436.8837 0.0445 -1.0000 -1.0000 1611110 1583497008.30 151.5021 60.0016 32.0000 1.9732 1.9743 437.3883 437.6990 0.0447 -1.0000 -1.0000 1611172 1583497008.40 151.5021 60.0016 32.0000 1.9729 1.9740 438.0728 438.3837 0.0444 -1.0000 -1.0000 1611250 1583497008.50 151.5021 60.0016 32.0000 1.9729 1.9741 438.1266 438.4381 0.0446 -1.0000 -1.0000 1611485 1583497008.60 151.5021 60.0016 32.0000 1.9733 1.9744 436.7012 437.0119 0.0447 -1.0000 -1.0000 1611547 1583497008.70 151.5073 60.0016 32.0000 1.9738 1.9749 435.3067 435.6152 0.0444 -1.0000 -1.0000 1611625 1583497008.80 151.5217 60.0016 32.0000 1.9727 1.9738 436.3370 436.6466 0.0446 -1.0000 -1.0000 1611688 1583497008.90 151.5217 60.0016 32.0000 1.9719 1.9731 437.3265 437.6377 0.0446 -1.0000 -1.0000 1611750 1583497009.00 151.5217 60.0016 32.0000 1.9724 1.9735 437.2396 437.5494 0.0444 -1.0000 -1.0000 1611953 1583497009.10 151.5217 60.0016 32.0000 1.9721 1.9732 437.1399 437.4491 0.0444 -1.0000 -1.0000 1612016 1583497009.20 151.5217 60.0016 32.0000 1.9726 1.9738 436.3493 436.6598 0.0447 -1.0000 -1.0000 1612094 1583497009.30 151.5053 60.0016 32.0000 1.9729 1.9741 436.4092 436.7197 0.0446 -1.0000 -1.0000 1612157 1583497009.40 151.4879 60.0016 32.0000 1.9719 1.9730 437.1158 437.4260 0.0445 -1.0000 -1.0000 1612219 1583497009.50 151.4879 60.0016 32.0000 1.9729 1.9741 437.8305 438.1418 0.0446 -1.0000 -1.0000 1612985 1583497009.60 151.4879 60.0016 32.0000 1.9731 1.9743 438.0438 438.3556 0.0446 -1.0000 -1.0000 1613047 1583497009.70 151.4879 60.0016 32.0000 1.9729 1.9740 438.0580 438.3688 0.0445 -1.0000 -1.0000 1613110 1583497009.80 151.4879 60.0016 32.0000 1.9728 1.9739 438.3344 438.6464 0.0446 -1.0000 -1.0000 1613188 1583497009.90 151.5907 60.0016 32.0000 1.9731 1.9742 437.7595 438.0702 0.0446 -1.0000 -1.0000 1613250 1583497010.00 151.5907 60.0016 32.0000 1.9728 1.9739 436.9990 437.3094 0.0445 -1.0000 -1.0000 1613313 1583497010.10 151.5907 60.0016 32.0000 1.9725 1.9737 436.5682 436.8786 0.0446 -1.0000 -1.0000 1613375 1583497010.20 151.5907 60.0016 32.0000 1.9722 1.9733 436.2163 436.5262 0.0445 -1.0000 -1.0000 1613438 1583497010.30 151.5907 60.0016 32.0000 1.9724 1.9736 434.1534 434.4612 0.0446 -1.0000 -1.0000 1613500 1583497010.40 151.5670 60.0016 32.0000 1.9735 1.9746 431.5942 431.9010 0.0446 -1.0000 -1.0000 1613578 1583497010.50 151.5663 60.0016 32.0000 1.9730 1.9742 431.4710 431.7779 0.0446 -1.0000 -1.0000 1613672 1583497010.60 151.5663 60.0016 32.0000 1.9732 1.9744 434.0878 434.3962 0.0446 -1.0000 -1.0000 1613735 1583497010.70 151.5663 60.0016 32.0000 1.9727 1.9739 435.5130 435.8230 0.0447 -1.0000 -1.0000 1613813 1583497010.80 151.5663 60.0016 32.0000 1.9727 1.9739 435.7839 436.0938 0.0446 -1.0000 -1.0000 1613875 1583497010.90 151.5663 60.0016 32.0000 1.9728 1.9740 433.8824 434.1915 0.0447 -1.0000 -1.0000 1613953 1583497011.00 151.4046 60.0016 32.0000 1.9723 1.9734 431.9785 432.2849 0.0444 -1.0000 -1.0000 1614032 1583497011.10 151.4046 60.0016 32.0000 1.9729 1.9741 433.1402 433.4469 0.0445 -1.0000 -1.0000 1614094 1583497011.20 151.4046 60.0016 32.0000 1.9727 1.9738 434.6680 434.9767 0.0445 -1.0000 -1.0000 1614157 1583497011.30 151.4046 60.0016 32.0000 1.9724 1.9735 434.4706 434.7787 0.0445 -1.0000 -1.0000 1614219 1583497011.40 151.4046 60.0016 32.0000 1.9720 1.9731 435.5687 435.8785 0.0447 -1.0000 -1.0000 1614282 1583497011.50 151.4046 60.0016 32.0000 1.9725 1.9736 437.3044 437.6155 0.0446 -1.0000 -1.0000 1614360 1583497011.60 151.4046 60.0016 32.0000 1.9725 1.9737 438.5278 438.8389 0.0445 -1.0000 -1.0000 1614422 1583497011.70 151.4046 60.0016 32.0000 1.9732 1.9744 439.1084 439.4207 0.0447 -1.0000 -1.0000 1614485 1583497011.80 151.4046 60.0016 32.0000 1.9732 1.9744 439.1665 439.4789 0.0446 -1.0000 -1.0000 1614563 1583497011.90 151.4046 60.0016 32.0000 1.9721 1.9733 439.4549 439.7666 0.0446 -1.0000 -1.0000 1614625 1583497012.00 151.4046 60.0016 32.0000 1.9717 1.9729 438.7342 439.0470 0.0448 -1.0000 -1.0000 1614688 1583497012.10 151.4046 60.0016 32.0000 1.9726 1.9737 438.1413 438.4532 0.0446 -1.0000 -1.0000 1614766 1583497012.20 151.4632 60.0016 32.0000 1.9729 1.9740 438.0871 438.3999 0.0447 -1.0000 -1.0000 1614828 1583497012.30 151.4653 60.0016 32.0000 1.9730 1.9742 438.4084 438.7196 0.0445 -1.0000 -1.0000 1614891 1583497012.40 151.4653 60.0016 32.0000 1.9724 1.9736 438.1145 438.4260 0.0447 -1.0000 -1.0000 1614953 1583497012.50 151.4653 60.0016 32.0000 1.9716 1.9727 437.7174 438.0283 0.0446 -1.0000 -1.0000 1615016 1583497012.60 151.4653 60.0016 32.0000 1.9723 1.9734 437.6094 437.9210 0.0446 -1.0000 -1.0000 1615969 1583497012.70 151.4653 60.0016 32.0000 1.9731 1.9742 437.3364 437.6474 0.0446 -1.0000 -1.0000 1616047 1583497012.80 151.4653 60.0016 32.0000 1.9730 1.9742 436.8429 437.1533 0.0446 -1.0000 -1.0000 1616110 1583497012.90 151.4653 60.0016 32.0000 1.9728 1.9740 435.2941 435.6039 0.0446 -1.0000 -1.0000 1616172 1583497013.00 151.4653 60.0016 32.0000 1.9721 1.9732 434.8487 435.1574 0.0445 -1.0000 -1.0000 1616250 1583497013.10 151.4653 60.0016 32.0000 1.9728 1.9739 435.5852 435.8945 0.0446 -1.0000 -1.0000 1616313 1583497013.20 151.4653 60.0016 32.0000 1.9723 1.9734 436.5152 436.8267 0.0447 -1.0000 -1.0000 1616391 1583497013.30 151.5193 60.0016 32.0000 1.9733 1.9745 436.0846 436.3946 0.0447 -1.0000 -1.0000 1616469 1583497013.40 151.5193 60.0016 32.0000 1.9720 1.9732 436.1024 436.4123 0.0446 -1.0000 -1.0000 1616532 1583497013.50 151.5193 60.0016 32.0000 1.9717 1.9729 436.6499 436.9608 0.0447 -1.0000 -1.0000 1616610 1583497013.60 151.5193 60.0016 32.0000 1.9714 1.9726 437.8354 438.1470 0.0446 -1.0000 -1.0000 1616672 1583497013.70 151.5193 60.0016 32.0000 1.9715 1.9727 438.9011 439.2135 0.0447 -1.0000 -1.0000 1616735 1583497013.80 151.5463 60.0016 32.0000 1.9728 1.9740 439.0815 439.3938 0.0446 -1.0000 -1.0000 1616797 1583497013.90 151.5485 60.0016 32.0000 1.9732 1.9744 438.7749 439.0868 0.0447 -1.0000 -1.0000 1616860 1583497014.00 151.5485 60.0016 32.0000 1.9730 1.9742 438.4010 438.7139 0.0447 -1.0000 -1.0000 1616922 1583497014.10 151.5485 60.0016 32.0000 1.9724 1.9736 438.3453 438.6565 0.0445 -1.0000 -1.0000 1617000 1583497014.20 151.5485 60.0016 32.0000 1.9724 1.9736 437.5228 437.8336 0.0446 -1.0000 -1.0000 1617063 1583497014.30 151.5485 60.0016 32.0000 1.9731 1.9743 435.2856 435.5944 0.0445 -1.0000 -1.0000 1617141 1583497014.40 151.4915 60.0016 32.0000 1.9728 1.9739 434.7950 435.1032 0.0445 -1.0000 -1.0000 1617204 1583497014.50 151.4915 60.0016 32.0000 1.9732 1.9743 435.6682 435.9774 0.0446 -1.0000 -1.0000 1617266 1583497014.60 151.4915 60.0016 32.0000 1.9720 1.9732 436.4168 436.7271 0.0446 -1.0000 -1.0000 1617328 1583497014.70 151.4915 60.0016 32.0000 1.9721 1.9732 435.8805 436.1901 0.0446 -1.0000 -1.0000 1617407 1583497014.80 151.4915 60.0016 32.0000 1.9719 1.9731 434.3055 434.6142 0.0446 -1.0000 -1.0000 1617469 1583497014.90 151.4036 60.0019 32.0000 1.9722 1.9733 429.1489 429.4546 0.0446 -1.0000 -1.0000 1617532 1583497015.00 151.4036 60.0019 32.0000 1.9731 1.9743 423.9285 424.2294 0.0446 -1.0000 -1.0000 1617610 1583497015.10 151.4036 60.0019 32.0000 1.9733 1.9744 422.6653 422.9653 0.0445 -1.0000 -1.0000 1617672 1583497015.20 151.4036 60.0019 32.0000 1.9730 1.9741 423.2802 423.5817 0.0447 -1.0000 -1.0000 1618000 1583497015.30 151.4036 60.0019 32.0000 1.9720 1.9731 427.4031 427.7071 0.0446 -1.0000 -1.0000 1618063 1583497015.40 151.4036 60.0019 32.0000 1.9730 1.9741 432.0752 432.3829 0.0447 -1.0000 -1.0000 1618125 1583497015.50 151.4617 60.0019 32.0000 1.9727 1.9738 431.4034 431.7107 0.0447 -1.0000 -1.0000 1618203 1583497015.60 151.4617 60.0019 32.0000 1.9734 1.9745 428.5087 428.8136 0.0447 -1.0000 -1.0000 1618266 1583497015.70 151.4617 60.0019 32.0000 1.9728 1.9740 427.0971 427.4011 0.0447 -1.0000 -1.0000 1618750 1583497015.80 151.4617 60.0019 32.0000 1.9714 1.9726 425.8394 426.1428 0.0447 -1.0000 -1.0000 1618828 1583497015.90 151.4617 60.0019 32.0000 1.9726 1.9738 424.5371 424.8398 0.0447 -1.0000 -1.0000 1618891 1583497016.00 151.4617 60.0019 32.0000 1.9729 1.9741 422.1779 422.4793 0.0447 -1.0000 -1.0000 1618954 1583497016.10 151.4617 60.0019 32.0000 1.9733 1.9744 421.4957 421.7952 0.0446 -1.0000 -1.0000 1619016 1583497016.20 151.4617 60.0019 32.0000 1.9725 1.9737 421.1497 421.4499 0.0447 -1.0000 -1.0000 1619204 1583497016.30 151.4617 60.0019 32.0000 1.9723 1.9735 419.7097 420.0091 0.0448 -1.0000 -1.0000 1619266 1583497016.40 151.4617 60.0019 32.0000 1.9716 1.9727 418.7858 419.0855 0.0449 -1.0000 -1.0000 1619344 1583497016.50 151.4617 60.0019 32.0000 1.9725 1.9736 419.0550 419.3544 0.0449 -1.0000 -1.0000 1619422 1583497016.60 151.5696 60.0019 32.0000 1.9731 1.9742 418.9679 419.2673 0.0448 -1.0000 -1.0000 1619485 1583497016.70 151.5696 60.0019 32.0000 1.9725 1.9737 419.0809 419.3802 0.0448 -1.0000 -1.0000 1619766 1583497016.80 151.5696 60.0019 32.0000 1.9724 1.9735 419.2089 419.5079 0.0447 -1.0000 -1.0000 1619828 1583497016.90 151.5696 60.0019 32.0000 1.9729 1.9740 419.3054 419.6037 0.0446 -1.0000 -1.0000 1619891 1583497017.00 151.5360 60.0019 32.0000 1.9727 1.9739 419.1387 419.4373 0.0447 -1.0000 -1.0000 1619969 1583497017.10 151.5189 60.0019 32.0000 1.9730 1.9742 417.9371 418.2353 0.0448 -1.0000 -1.0000 1620032 1583497017.20 151.5174 60.0019 32.0000 1.9726 1.9737 417.5033 417.8011 0.0447 -1.0000 -1.0000 1620110 1583497017.30 151.5174 60.0019 32.0000 1.9718 1.9730 417.5688 417.8665 0.0448 -1.0000 -1.0000 1620203 1583497017.40 151.5174 60.0019 32.0000 1.9718 1.9730 417.6952 417.9932 0.0448 -1.0000 -1.0000 1620266 1583497017.50 151.5174 60.0019 32.0000 1.9727 1.9738 417.6303 417.9283 0.0448 -1.0000 -1.0000 1620328 1583497017.60 151.5174 60.0019 32.0000 1.9735 1.9747 418.3986 418.6970 0.0448 -1.0000 -1.0000 1620391 1583497017.70 151.4515 60.0019 32.0000 1.9724 1.9736 419.0581 419.3567 0.0447 -1.0000 -1.0000 1620453 1583497017.80 151.4515 60.0019 32.0000 1.9718 1.9730 418.9754 419.2738 0.0447 -1.0000 -1.0000 1621204 1583497017.90 151.4515 60.0019 32.0000 1.9718 1.9730 418.8459 419.1453 0.0449 -1.0000 -1.0000 1621266 1583497018.00 151.4515 60.0019 32.0000 1.9721 1.9733 418.6125 418.9118 0.0448 -1.0000 -1.0000 1621328 1583497018.10 151.4515 60.0019 32.0000 1.9732 1.9743 418.3200 418.6186 0.0447 -1.0000 -1.0000 1621391 1583497018.20 151.4515 60.0019 32.0000 1.9736 1.9747 417.8492 418.1465 0.0446 -1.0000 -1.0000 1621454 1583497018.30 151.4515 60.0019 32.0000 1.9733 1.9745 417.8128 418.1096 0.0446 -1.0000 -1.0000 1621516 1583497018.40 151.4515 60.0019 32.0000 1.9732 1.9744 417.7833 418.0818 0.0448 -1.0000 -1.0000 1621594 1583497018.50 151.4515 60.0019 32.0000 1.9722 1.9734 418.0116 418.3101 0.0449 -1.0000 -1.0000 1621657 1583497018.60 151.4515 60.0019 32.0000 1.9728 1.9740 418.3399 418.6386 0.0447 -1.0000 -1.0000 1621719 1583497018.70 151.4515 60.0019 32.0000 1.9723 1.9735 418.8067 419.1047 0.0447 -1.0000 -1.0000 1621797 1583497018.80 151.4544 60.0019 32.0000 1.9738 1.9749 418.5851 418.8844 0.0449 -1.0000 -1.0000 1621969 1583497018.90 151.4600 60.0019 32.0000 1.9723 1.9735 418.5920 418.8911 0.0448 -1.0000 -1.0000 1622032 1583497019.00 151.4600 60.0019 32.0000 1.9720 1.9731 420.7039 421.0045 0.0448 -1.0000 -1.0000 1622110 1583497019.10 151.4600 60.0019 32.0000 1.9730 1.9741 423.4210 423.7229 0.0447 -1.0000 -1.0000 1622172 1583497019.20 151.4600 60.0019 32.0000 1.9727 1.9739 426.1890 426.4935 0.0448 -1.0000 -1.0000 1622250 1583497019.30 151.4583 60.0019 32.0000 1.9728 1.9740 427.3636 427.6684 0.0447 -1.0000 -1.0000 1622297 1583497019.40 151.5605 60.0009 32.0000 1.9735 1.9747 428.2152 428.5205 0.0448 -1.0000 -1.0000 1622375 1583497019.50 151.5605 60.0009 32.0000 1.9736 1.9748 428.7747 429.0814 0.0448 -1.0000 -1.0000 1622438 1583497019.60 151.5605 60.0009 32.0000 1.9725 1.9737 427.0779 427.3829 0.0449 -1.0000 -1.0000 1622516 1583497019.70 151.5605 60.0009 32.0000 1.9719 1.9731 423.8553 424.1583 0.0448 -1.0000 -1.0000 1622563 1583497019.80 151.5605 60.0009 32.0000 1.9722 1.9733 421.8120 422.1131 0.0448 -1.0000 -1.0000 1622719 1583497019.90 151.5605 60.0009 32.0000 1.9728 1.9740 419.7895 420.0895 0.0448 -1.0000 -1.0000 1622782 1583497020.00 151.5605 60.0009 32.0000 1.9734 1.9746 420.6966 420.9964 0.0447 -1.0000 -1.0000 1622844 1583497020.10 151.5605 60.0009 32.0000 1.9723 1.9734 424.8742 425.1769 0.0447 -1.0000 -1.0000 1622907 1583497020.20 151.5605 60.0009 32.0000 1.9712 1.9723 427.6759 427.9813 0.0448 -1.0000 -1.0000 1622969 1583497020.30 151.5605 60.0009 32.0000 1.9717 1.9728 424.7176 425.0215 0.0447 -1.0000 -1.0000 1623204 1583497020.40 151.5605 60.0009 32.0000 1.9731 1.9743 421.1989 421.5000 0.0448 -1.0000 -1.0000 1623282 1583497020.50 151.4743 60.0009 32.0000 1.9727 1.9739 419.0433 419.3421 0.0448 -1.0000 -1.0000 1623344 1583497020.60 151.4743 60.0009 32.0000 1.9719 1.9731 418.4541 418.7531 0.0448 -1.0000 -1.0000 1623407 1583497020.70 151.4743 60.0009 32.0000 1.9724 1.9736 419.4826 419.7825 0.0449 -1.0000 -1.0000 1623469 1583497020.80 151.4743 60.0009 32.0000 1.9718 1.9730 421.0974 421.3997 0.0451 -1.0000 -1.0000 1623532 1583497020.90 151.4743 60.0009 32.0000 1.9718 1.9729 422.3615 422.6645 0.0450 -1.0000 -1.0000 1623594 1583497021.00 151.4310 60.0009 32.0000 1.9734 1.9745 422.7557 423.0586 0.0449 -1.0000 -1.0000 1623672 1583497021.10 151.4310 60.0009 32.0000 1.9727 1.9739 423.3439 423.6472 0.0449 -1.0000 -1.0000 1623735 1583497021.20 151.4310 60.0009 32.0000 1.9724 1.9736 423.4938 423.7964 0.0449 -1.0000 -1.0000 1623813 1583497021.30 151.4310 60.0009 32.0000 1.9712 1.9723 424.2207 424.5246 0.0449 -1.0000 -1.0000 1623875 1583497021.40 151.4310 60.0009 32.0000 1.9723 1.9735 424.7751 425.0794 0.0450 -1.0000 -1.0000 1624203 1583497021.50 151.4310 60.0009 32.0000 1.9721 1.9733 423.2199 423.5218 0.0447 -1.0000 -1.0000 1624266 1583497021.60 151.4163 60.0009 32.0000 1.9721 1.9733 420.7682 421.0686 0.0448 -1.0000 -1.0000 1624328 1583497021.70 151.4120 60.0009 32.0000 1.9728 1.9740 419.9170 420.2177 0.0450 -1.0000 -1.0000 1624391 1583497021.80 151.4120 60.0009 32.0000 1.9725 1.9736 420.8097 421.1113 0.0449 -1.0000 -1.0000 1624469 1583497021.90 151.4120 60.0009 32.0000 1.9725 1.9736 423.3174 423.6200 0.0449 -1.0000 -1.0000 1624750 1583497022.00 151.4120 60.0009 32.0000 1.9722 1.9734 425.1104 425.4146 0.0449 -1.0000 -1.0000 1624813 1583497022.10 151.4938 60.0009 32.0000 1.9734 1.9745 425.7468 426.0518 0.0450 -1.0000 -1.0000 1624891 1583497022.20 151.4938 60.0009 32.0000 1.9727 1.9738 427.0905 427.3963 0.0449 -1.0000 -1.0000 1624954 1583497022.30 151.4938 60.0009 32.0000 1.9727 1.9739 429.1112 429.4180 0.0449 -1.0000 -1.0000 1625016 1583497022.40 151.4938 60.0009 32.0000 1.9724 1.9736 430.4700 430.7777 0.0448 -1.0000 -1.0000 1625250 1583497022.50 151.4938 60.0009 32.0000 1.9726 1.9738 429.2477 429.5547 0.0449 -1.0000 -1.0000 1625313 1583497022.60 151.5077 60.0009 32.0000 1.9726 1.9737 425.8967 426.2015 0.0450 -1.0000 -1.0000 1625375 1583497022.70 151.5330 60.0009 32.0000 1.9727 1.9739 423.3829 423.6847 0.0447 -1.0000 -1.0000 1625454 1583497022.80 151.5330 60.0009 32.0000 1.9729 1.9741 422.0924 422.3940 0.0449 -1.0000 -1.0000 1625516 1583497022.90 151.5330 60.0009 32.0000 1.9732 1.9744 422.6503 422.9529 0.0449 -1.0000 -1.0000 1625735 1583497023.00 151.5330 60.0009 32.0000 1.9732 1.9743 421.4799 421.7812 0.0449 -1.0000 -1.0000 1625813 1583497023.10 151.5330 60.0009 32.0000 1.9721 1.9733 420.1763 420.4777 0.0450 -1.0000 -1.0000 1625875 1583497023.20 151.5750 60.0009 32.0000 1.9722 1.9733 419.4057 419.7051 0.0449 -1.0000 -1.0000 1625953 1583497023.30 151.5750 60.0009 32.0000 1.9718 1.9729 418.3290 418.6287 0.0450 -1.0000 -1.0000 1626016 1583497023.40 151.5750 60.0009 32.0000 1.9719 1.9730 418.0606 418.3590 0.0448 -1.0000 -1.0000 1626235 1583497023.50 151.5750 60.0009 32.0000 1.9728 1.9740 418.3682 418.6675 0.0449 -1.0000 -1.0000 1626313 1583497023.60 151.5750 60.0009 32.0000 1.9738 1.9750 419.0047 419.3045 0.0450 -1.0000 -1.0000 1626375 1583497023.70 151.4974 60.0009 32.0000 1.9728 1.9740 419.2275 419.5279 0.0449 -1.0000 -1.0000 1626438 1583497023.80 151.4586 60.0009 32.0000 1.9720 1.9732 419.3228 419.6231 0.0449 -1.0000 -1.0000 1626516 1583497023.90 151.4586 60.0009 32.0000 1.9722 1.9733 419.4187 419.7191 0.0449 -1.0000 -1.0000 1626750 1583497024.00 151.4586 60.0009 32.0000 1.9728 1.9740 419.7289 420.0294 0.0449 -1.0000 -1.0000 1626813 1583497024.10 151.4586 60.0009 32.0000 1.9731 1.9743 419.8720 420.1723 0.0448 -1.0000 -1.0000 1626875 1583497024.20 151.4586 60.0009 32.0000 1.9730 1.9742 419.5196 419.8190 0.0448 -1.0000 -1.0000 1626938 1583497024.30 151.4340 60.0009 32.0000 1.9722 1.9734 419.3561 419.6562 0.0449 -1.0000 -1.0000 1627000 1583497024.40 151.4340 60.0009 32.0000 1.9720 1.9732 419.4564 419.7560 0.0448 -1.0000 -1.0000 1627282 1583497024.50 151.4340 60.0009 32.0000 1.9716 1.9728 419.2923 419.5926 0.0449 -1.0000 -1.0000 1627344 1583497024.60 151.4340 60.0009 32.0000 1.9720 1.9732 418.8322 419.1322 0.0450 -1.0000 -1.0000 1627407 1583497024.70 151.4340 60.0009 32.0000 1.9725 1.9737 419.0587 419.3586 0.0448 -1.0000 -1.0000 1627485 1583497024.80 151.4416 60.0006 32.0000 1.9728 1.9739 419.7555 420.0554 0.0448 -1.0000 -1.0000 1627547 1583497024.90 151.4555 60.0001 32.0000 1.9719 1.9731 419.6818 419.9819 0.0449 -1.0000 -1.0000 1628016 1583497025.00 151.4555 60.0001 32.0000 1.9716 1.9728 418.4927 418.7926 0.0450 -1.0000 -1.0000 1628094 1583497025.10 151.4555 60.0001 32.0000 1.9732 1.9743 417.6783 417.9780 0.0450 -1.0000 -1.0000 1628157 1583497025.20 151.4555 60.0001 32.0000 1.9733 1.9745 417.6385 417.9381 0.0450 -1.0000 -1.0000 1628219 1583497025.30 151.4555 60.0001 32.0000 1.9730 1.9741 418.2294 418.5287 0.0449 -1.0000 -1.0000 1628282 1583497025.40 151.4836 60.0001 32.0000 1.9726 1.9738 418.6504 418.9504 0.0450 -1.0000 -1.0000 1628469 1583497025.50 151.4836 60.0001 32.0000 1.9718 1.9730 419.2811 419.5812 0.0449 -1.0000 -1.0000 1628547 1583497025.60 151.4836 60.0001 32.0000 1.9726 1.9737 419.1682 419.4676 0.0449 -1.0000 -1.0000 1628610 1583497025.70 151.4836 60.0001 32.0000 1.9731 1.9743 419.0769 419.3770 0.0450 -1.0000 -1.0000 1628672 1583497025.80 151.4836 60.0001 32.0000 1.9729 1.9740 419.3946 419.6943 0.0448 -1.0000 -1.0000 1628750 1583497025.90 151.5420 60.0001 32.0000 1.9725 1.9737 419.6302 419.9301 0.0449 -1.0000 -1.0000 1628969 1583497026.00 151.5460 60.0001 32.0000 1.9728 1.9740 419.7197 420.0200 0.0449 -1.0000 -1.0000 1629032 1583497026.10 151.5460 60.0001 32.0000 1.9731 1.9742 420.0430 420.3437 0.0450 -1.0000 -1.0000 1629110 1583497026.20 151.5460 60.0001 32.0000 1.9726 1.9738 420.2014 420.5031 0.0451 -1.0000 -1.0000 1629172 1583497026.30 151.5460 60.0001 32.0000 1.9728 1.9740 420.0577 420.3581 0.0449 -1.0000 -1.0000 1629235 1583497026.40 151.5460 60.0001 32.0000 1.9722 1.9734 420.2321 420.5337 0.0450 -1.0000 -1.0000 1629532 1583497026.50 151.5611 60.0001 32.0000 1.9725 1.9737 420.4105 420.7119 0.0450 -1.0000 -1.0000 1629610 1583497026.60 151.5611 60.0001 32.0000 1.9729 1.9740 419.9547 420.2560 0.0449 -1.0000 -1.0000 1629672 1583497026.70 151.5611 60.0001 32.0000 1.9728 1.9740 418.5289 418.8277 0.0448 -1.0000 -1.0000 1629735 1583497026.80 151.5611 60.0001 32.0000 1.9731 1.9742 417.7844 418.0835 0.0449 -1.0000 -1.0000 1629797 1583497026.90 151.5611 60.0001 32.0000 1.9730 1.9742 418.0959 418.3957 0.0450 -1.0000 -1.0000 1629875 1583497027.00 151.5472 60.0001 32.0000 1.9727 1.9738 418.1853 418.4852 0.0450 -1.0000 -1.0000 1629938 1583497027.10 151.5456 60.0001 32.0000 1.9723 1.9734 418.1133 418.4125 0.0449 -1.0000 -1.0000 1630000 1583497027.20 151.5456 60.0001 32.0000 1.9722 1.9734 418.7500 419.0496 0.0449 -1.0000 -1.0000 1630078 1583497027.30 151.5456 60.0001 32.0000 1.9726 1.9738 419.2202 419.5208 0.0450 -1.0000 -1.0000 1630141 1583497027.40 151.5456 60.0001 32.0000 1.9731 1.9743 419.3891 419.6900 0.0449 -1.0000 -1.0000 1630203 1583497027.50 151.5456 60.0001 32.0000 1.9721 1.9733 419.1364 419.4353 0.0447 -1.0000 -1.0000 1630282 1583497027.60 151.5658 60.0001 32.0000 1.9726 1.9738 419.2709 419.5705 0.0449 -1.0000 -1.0000 1630344 1583497027.70 151.5658 60.0001 32.0000 1.9727 1.9739 419.4874 419.7874 0.0449 -1.0000 -1.0000 1630407 1583497027.80 151.5658 60.0001 32.0000 1.9732 1.9744 419.2337 419.5332 0.0448 -1.0000 -1.0000 1630485 1583497027.90 151.5658 60.0001 32.0000 1.9736 1.9747 419.1718 419.4704 0.0448 -1.0000 -1.0000 1630547 1583497028.00 151.5658 60.0001 32.0000 1.9732 1.9744 419.4584 419.7588 0.0449 -1.0000 -1.0000 1630969 1583497028.10 151.4866 60.0001 32.0000 1.9729 1.9741 420.0507 420.3511 0.0449 -1.0000 -1.0000 1631032 1583497028.20 151.4866 60.0001 32.0000 1.9723 1.9735 420.7118 421.0124 0.0448 -1.0000 -1.0000 1631094 1583497028.30 151.4866 60.0001 32.0000 1.9728 1.9740 421.4357 421.7376 0.0449 -1.0000 -1.0000 1631157 1583497028.40 151.4866 60.0001 32.0000 1.9734 1.9745 422.1746 422.4768 0.0449 -1.0000 -1.0000 1631235 1583497028.50 151.4866 60.0001 32.0000 1.9734 1.9745 422.5738 422.8765 0.0449 -1.0000 -1.0000 1632016 1583497028.60 151.4895 60.0001 32.0000 1.9727 1.9739 422.6624 422.9642 0.0448 -1.0000 -1.0000 1632078 1583497028.70 151.4961 60.0001 32.0000 1.9724 1.9736 422.3316 422.6340 0.0449 -1.0000 -1.0000 1632157 1583497028.80 151.4961 60.0001 32.0000 1.9718 1.9730 422.3163 422.6182 0.0449 -1.0000 -1.0000 1632219 1583497028.90 151.4961 60.0001 32.0000 1.9721 1.9733 422.3463 422.6478 0.0448 -1.0000 -1.0000 1632282 1583497029.00 151.4961 60.0001 32.0000 1.9732 1.9744 421.6341 421.9353 0.0449 -1.0000 -1.0000 1632360 1583497029.10 151.4961 60.0001 32.0000 1.9729 1.9740 420.8464 421.1471 0.0448 -1.0000 -1.0000 1632422 1583497029.20 151.5593 60.0001 32.0000 1.9733 1.9745 421.0289 421.3304 0.0450 -1.0000 -1.0000 1632500 1583497029.30 151.5593 60.0001 32.0000 1.9728 1.9739 421.5257 421.8272 0.0449 -1.0000 -1.0000 1632547 1583497029.40 151.5593 60.0001 32.0000 1.9722 1.9733 420.0997 420.4001 0.0449 -1.0000 -1.0000 1632625 1583497029.50 151.5593 60.0001 32.0000 1.9724 1.9736 418.9828 419.2825 0.0449 -1.0000 -1.0000 1632703 1583497029.60 151.5593 60.0001 32.0000 1.9729 1.9741 420.2272 420.5278 0.0449 -1.0000 -1.0000 1632766 1583497029.70 151.5455 59.9994 32.0000 1.9734 1.9746 422.5217 422.8236 0.0449 -1.0000 -1.0000 1632828 1583497029.80 151.5455 59.9994 32.0000 1.9735 1.9746 422.9087 423.2115 0.0449 -1.0000 -1.0000 1632907 1583497029.90 151.5455 59.9994 32.0000 1.9727 1.9738 421.9230 422.2245 0.0448 -1.0000 -1.0000 1632969 1583497030.00 151.5455 59.9994 32.0000 1.9724 1.9735 423.5106 423.8140 0.0449 -1.0000 -1.0000 1633032 1583497030.10 151.5455 59.9994 32.0000 1.9723 1.9735 423.7489 424.0519 0.0448 -1.0000 -1.0000 1633094 1583497030.20 151.5455 59.9994 32.0000 1.9732 1.9744 421.3286 421.6298 0.0449 -1.0000 -1.0000 1633157 1583497030.30 151.5319 59.9994 32.0000 1.9737 1.9748 418.7810 419.0796 0.0448 -1.0000 -1.0000 1633219 1583497030.40 151.4961 59.9994 32.0000 1.9732 1.9744 417.7526 418.0520 0.0449 -1.0000 -1.0000 1633297 1583497030.50 151.4961 59.9994 32.0000 1.9728 1.9740 417.7449 418.0431 0.0448 -1.0000 -1.0000 1633360 1583497030.60 151.4961 59.9994 32.0000 1.9726 1.9738 418.2174 418.5168 0.0449 -1.0000 -1.0000 1634203 1583497030.70 151.4961 59.9994 32.0000 1.9730 1.9742 418.8435 419.1437 0.0449 -1.0000 -1.0000 1634282 1583497030.80 151.4961 59.9994 32.0000 1.9731 1.9743 418.2304 418.5295 0.0448 -1.0000 -1.0000 1634344 1583497030.90 151.4330 59.9994 32.0000 1.9723 1.9735 418.2319 418.5311 0.0449 -1.0000 -1.0000 1634407 1583497031.00 151.4330 59.9994 32.0000 1.9734 1.9746 418.5183 418.8157 0.0447 -1.0000 -1.0000 1634485 1583497031.10 151.4330 59.9994 32.0000 1.9722 1.9734 418.8295 419.1287 0.0448 -1.0000 -1.0000 1634547 1583497031.20 151.4330 59.9994 32.0000 1.9723 1.9735 419.9338 420.2343 0.0450 -1.0000 -1.0000 1634610 1583497031.30 151.4330 59.9994 32.0000 1.9724 1.9736 419.9700 420.2693 0.0448 -1.0000 -1.0000 1634672 1583497031.40 151.4444 59.9994 32.0000 1.9725 1.9736 419.0669 419.3670 0.0449 -1.0000 -1.0000 1634735 1583497031.50 151.5068 59.9994 32.0000 1.9731 1.9742 419.0705 419.3703 0.0449 -1.0000 -1.0000 1634813 1583497031.60 151.5068 59.9994 32.0000 1.9728 1.9739 419.4978 419.7978 0.0449 -1.0000 -1.0000 1635375 1583497031.70 151.5068 59.9994 32.0000 1.9728 1.9740 419.9590 420.2604 0.0449 -1.0000 -1.0000 1635438 1583497031.80 151.5068 59.9994 32.0000 1.9731 1.9742 420.4838 420.7840 0.0449 -1.0000 -1.0000 1635500 1583497031.90 151.5091 59.9994 32.0000 1.9728 1.9740 420.2159 420.5172 0.0449 -1.0000 -1.0000 1635563 1583497032.00 151.5420 59.9994 32.0000 1.9733 1.9744 419.6461 419.9466 0.0449 -1.0000 -1.0000 1635625 1583497032.10 151.5420 59.9994 32.0000 1.9727 1.9739 420.2023 420.5015 0.0447 -1.0000 -1.0000 1635703 1583497032.20 151.5420 59.9994 32.0000 1.9731 1.9743 419.6703 419.9703 0.0449 -1.0000 -1.0000 1635766 1583497032.30 151.5420 59.9994 32.0000 1.9724 1.9735 418.3164 418.6147 0.0447 -1.0000 -1.0000 1635828 1583497032.40 151.5420 59.9994 32.0000 1.9726 1.9738 418.0549 418.3525 0.0447 -1.0000 -1.0000 1635907 1583497032.50 151.5420 59.9994 32.0000 1.9719 1.9731 417.8502 418.1485 0.0448 -1.0000 -1.0000 1635969 1583497032.60 151.5420 59.9994 32.0000 1.9723 1.9735 417.8298 418.1290 0.0450 -1.0000 -1.0000 1636032 1583497032.70 151.5130 59.9994 32.0000 1.9720 1.9731 418.2940 418.5935 0.0449 -1.0000 -1.0000 1636094 1583497032.80 151.5130 59.9994 32.0000 1.9721 1.9733 419.2506 419.5502 0.0449 -1.0000 -1.0000 1636157 1583497032.90 151.5130 59.9994 32.0000 1.9713 1.9725 419.3820 419.6820 0.0449 -1.0000 -1.0000 1636235 1583497033.00 151.5130 59.9994 32.0000 1.9716 1.9728 418.7550 419.0536 0.0448 -1.0000 -1.0000 1636313 1583497033.10 151.5130 59.9994 32.0000 1.9727 1.9739 418.6952 418.9937 0.0448 -1.0000 -1.0000 1636375 1583497033.20 151.4743 59.9994 32.0000 1.9725 1.9737 418.6755 418.9741 0.0448 -1.0000 -1.0000 1636438 1583497033.30 151.4743 59.9994 32.0000 1.9727 1.9738 418.5144 418.8133 0.0448 -1.0000 -1.0000 1636500 1583497033.40 151.4743 59.9994 32.0000 1.9712 1.9723 418.5416 418.8404 0.0448 -1.0000 -1.0000 1636563 1583497033.50 151.4743 59.9994 32.0000 1.9715 1.9727 418.5625 418.8614 0.0448 -1.0000 -1.0000 1636641 1583497033.60 151.4743 59.9994 32.0000 1.9716 1.9728 418.6503 418.9502 0.0450 -1.0000 -1.0000 1636703 1583497033.70 151.4743 59.9994 32.0000 1.9716 1.9728 418.8893 419.1886 0.0448 -1.0000 -1.0000 1636766 1583497033.80 151.4743 59.9994 32.0000 1.9725 1.9737 419.5038 419.8030 0.0447 -1.0000 -1.0000 1636844 1583497033.90 151.4452 59.9994 32.0000 1.9728 1.9739 420.2452 420.5449 0.0447 -1.0000 -1.0000 1636907 1583497034.00 151.4452 59.9994 32.0000 1.9721 1.9732 420.5891 420.8890 0.0448 -1.0000 -1.0000 1636969 1583497034.10 151.4452 59.9994 32.0000 1.9720 1.9731 420.4002 420.7011 0.0449 -1.0000 -1.0000 1637047 1583497034.20 151.4452 59.9994 32.0000 1.9725 1.9737 420.7159 421.0167 0.0447 -1.0000 -1.0000 1637110 1583497034.30 151.4452 59.9994 32.0000 1.9729 1.9741 421.6609 421.9611 0.0447 -1.0000 -1.0000 1637172 1583497034.40 151.4219 59.9994 32.0000 1.9728 1.9739 426.2395 426.5436 0.0448 -1.0000 -1.0000 1637235 1583497034.50 151.4219 59.9994 32.0000 1.9722 1.9733 428.0961 428.4019 0.0449 -1.0000 -1.0000 1637297 1583497034.60 151.4219 59.9994 32.0000 1.9720 1.9731 428.2100 428.5156 0.0448 -1.0000 -1.0000 1637360 1583497034.70 151.4219 59.9994 32.0000 1.9713 1.9725 428.8547 429.1605 0.0447 -1.0000 -1.0000 1637735 1583497034.80 151.4219 59.9994 32.0000 1.9715 1.9727 429.2046 429.5108 0.0448 -1.0000 -1.0000 1637782 1583497034.90 151.4031 59.9997 32.0000 1.9725 1.9736 427.8116 428.1181 0.0450 -1.0000 -1.0000 1637844 1583497035.00 151.3788 60.0001 32.0000 1.9730 1.9742 425.8571 426.1608 0.0448 -1.0000 -1.0000 1637922 1583497035.10 151.3788 60.0001 32.0000 1.9717 1.9729 425.9367 426.2407 0.0448 -1.0000 -1.0000 1637985 1583497035.20 151.3788 60.0001 32.0000 1.9721 1.9733 425.1962 425.5002 0.0449 -1.0000 -1.0000 1638328 1583497035.30 151.3788 60.0001 32.0000 1.9718 1.9730 422.4039 422.7051 0.0447 -1.0000 -1.0000 1638391 1583497035.40 151.3788 60.0001 32.0000 1.9727 1.9738 420.9637 421.2636 0.0447 -1.0000 -1.0000 1638453 1583497035.50 151.4267 60.0001 32.0000 1.9731 1.9743 420.3458 420.6459 0.0448 -1.0000 -1.0000 1638532 1583497035.60 151.4267 60.0001 32.0000 1.9724 1.9736 420.4061 420.7067 0.0449 -1.0000 -1.0000 1638594 1583497035.70 151.4267 60.0001 32.0000 1.9719 1.9730 420.5032 420.8024 0.0447 -1.0000 -1.0000 1638719 1583497035.80 151.4267 60.0001 32.0000 1.9722 1.9734 420.4235 420.7237 0.0448 -1.0000 -1.0000 1638797 1583497035.90 151.4267 60.0001 32.0000 1.9725 1.9737 420.2399 420.5401 0.0448 -1.0000 -1.0000 1638860 1583497036.00 151.4848 60.0001 32.0000 1.9731 1.9742 420.1387 420.4386 0.0448 -1.0000 -1.0000 1638922 1583497036.10 151.4910 60.0001 32.0000 1.9736 1.9748 421.0130 421.3140 0.0448 -1.0000 -1.0000 1638985 1583497036.20 151.4910 60.0001 32.0000 1.9729 1.9740 422.2119 422.5131 0.0448 -1.0000 -1.0000 1639235 1583497036.30 151.4910 60.0001 32.0000 1.9723 1.9735 422.3822 422.6840 0.0448 -1.0000 -1.0000 1639297 1583497036.40 151.4910 60.0001 32.0000 1.9723 1.9734 421.6966 421.9972 0.0447 -1.0000 -1.0000 1639375 1583497036.50 151.4910 60.0001 32.0000 1.9726 1.9738 421.9910 422.2920 0.0448 -1.0000 -1.0000 1639438 1583497036.60 151.5414 60.0001 32.0000 1.9719 1.9730 423.4118 423.7137 0.0447 -1.0000 -1.0000 1639500 1583497036.70 151.5414 60.0001 32.0000 1.9721 1.9733 424.4100 424.7138 0.0449 -1.0000 -1.0000 1639735 1583497036.80 151.5414 60.0001 32.0000 1.9719 1.9731 424.7793 425.0833 0.0449 -1.0000 -1.0000 1639813 1583497036.90 151.5414 60.0001 32.0000 1.9718 1.9730 424.6549 424.9575 0.0446 -1.0000 -1.0000 1639875 1583497037.00 151.5414 60.0001 32.0000 1.9722 1.9734 422.9441 423.2469 0.0450 -1.0000 -1.0000 1639953 1583497037.10 151.5174 60.0001 32.0000 1.9727 1.9739 420.9633 421.2642 0.0449 -1.0000 -1.0000 1640016 1583497037.20 151.4024 60.0001 32.0000 1.9718 1.9730 419.4906 419.7904 0.0448 -1.0000 -1.0000 1640500 1583497037.30 151.4024 60.0001 32.0000 1.9726 1.9737 419.2260 419.5250 0.0448 -1.0000 -1.0000 1640563 1583497037.40 151.4024 60.0001 32.0000 1.9724 1.9736 419.9780 420.2782 0.0448 -1.0000 -1.0000 1640625 1583497037.50 151.4024 60.0001 32.0000 1.9716 1.9728 421.4578 421.7578 0.0447 -1.0000 -1.0000 1640703 1583497037.60 151.4024 60.0001 32.0000 1.9725 1.9737 421.7376 422.0384 0.0448 -1.0000 -1.0000 1640766 1583497037.70 151.4136 60.0001 32.0000 1.9726 1.9737 424.2345 424.5363 0.0447 -1.0000 -1.0000 1640985 1583497037.80 151.4176 60.0001 32.0000 1.9717 1.9729 425.8178 426.1212 0.0446 -1.0000 -1.0000 1641063 1583497037.90 151.4176 60.0001 32.0000 1.9728 1.9740 425.9136 426.2169 0.0447 -1.0000 -1.0000 1641125 1583497038.00 151.4176 60.0001 32.0000 1.9727 1.9739 426.5187 426.8251 0.0451 -1.0000 -1.0000 1641188 1583497038.10 151.4176 60.0001 32.0000 1.9728 1.9740 427.0088 427.3174 0.0454 -1.0000 -1.0000 1641250 1583497038.20 151.4176 60.0001 32.0000 1.9720 1.9731 427.0576 427.3655 0.0451 -1.0000 -1.0000 1641313 1583497038.30 151.4420 60.0001 32.0000 1.9722 1.9733 426.9073 427.2134 0.0450 -1.0000 -1.0000 1641375 1583497038.40 151.4420 60.0001 32.0000 1.9729 1.9741 426.6868 426.9919 0.0448 -1.0000 -1.0000 1641454 1583497038.50 151.4420 60.0001 32.0000 1.9733 1.9745 426.9711 427.2755 0.0448 -1.0000 -1.0000 1641516 1583497038.60 151.4420 60.0001 32.0000 1.9724 1.9736 427.3107 427.6156 0.0448 -1.0000 -1.0000 1641578 1583497038.70 151.4420 60.0001 32.0000 1.9719 1.9730 427.4121 427.7174 0.0448 -1.0000 -1.0000 1641735 1583497038.80 151.5144 60.0001 32.0000 1.9717 1.9728 426.8938 427.1983 0.0446 -1.0000 -1.0000 1641782 1583497038.90 151.5315 60.0001 32.0000 1.9721 1.9732 425.8143 426.1175 0.0447 -1.0000 -1.0000 1641844 1583497039.00 151.5315 60.0001 32.0000 1.9729 1.9740 424.5555 424.8580 0.0448 -1.0000 -1.0000 1641922 1583497039.10 151.5315 60.0001 32.0000 1.9729 1.9741 421.0896 421.3901 0.0447 -1.0000 -1.0000 1641985 1583497039.20 151.5315 60.0001 32.0000 1.9727 1.9739 418.0911 418.3896 0.0448 -1.0000 -1.0000 1642063 1583497039.30 151.5306 60.0001 32.0000 1.9724 1.9735 417.3553 417.6526 0.0446 -1.0000 -1.0000 1642282 1583497039.40 151.5133 60.0001 32.0000 1.9714 1.9726 417.4336 417.7298 0.0445 -1.0000 -1.0000 1642344 1583497039.50 151.5133 60.0001 32.0000 1.9713 1.9724 417.3333 417.6296 0.0446 -1.0000 -1.0000 1642407 1583497039.60 151.5133 60.0001 32.0000 1.9719 1.9731 417.3465 417.6441 0.0448 -1.0000 -1.0000 1642469 1583497039.70 151.5133 60.0001 32.0000 1.9734 1.9745 417.0358 417.3343 0.0448 -1.0000 -1.0000 1642532 1583497039.80 151.5133 60.0001 32.0000 1.9726 1.9738 416.9867 417.2835 0.0446 -1.0000 -1.0000 1642719 1583497039.90 151.5133 60.0001 32.0000 1.9721 1.9733 417.0532 417.3498 0.0447 -1.0000 -1.0000 1642782 1583497040.00 151.5393 60.0007 32.0000 1.9719 1.9730 417.1238 417.4218 0.0447 -1.0000 -1.0000 1642844 1583497040.10 151.5393 60.0007 32.0000 1.9728 1.9740 417.1310 417.4277 0.0447 -1.0000 -1.0000 1642922 1583497040.20 151.5393 60.0007 32.0000 1.9726 1.9737 417.0066 417.3034 0.0446 -1.0000 -1.0000 1642985 1583497040.30 151.5393 60.0007 32.0000 1.9728 1.9740 417.0064 417.3035 0.0447 -1.0000 -1.0000 1643516 1583497040.40 151.5393 60.0007 32.0000 1.9726 1.9738 417.3537 417.6512 0.0448 -1.0000 -1.0000 1643594 1583497040.50 151.5393 60.0007 32.0000 1.9718 1.9729 417.6622 417.9607 0.0448 -1.0000 -1.0000 1643657 1583497040.60 151.5393 60.0007 32.0000 1.9722 1.9734 417.7778 418.0760 0.0448 -1.0000 -1.0000 1643719 1583497040.70 151.5322 60.0007 32.0000 1.9726 1.9738 418.2512 418.5496 0.0447 -1.0000 -1.0000 1643782 1583497040.80 151.5322 60.0007 32.0000 1.9732 1.9744 418.8572 419.1556 0.0447 -1.0000 -1.0000 1643969 1583497040.90 151.5322 60.0007 32.0000 1.9730 1.9741 419.1299 419.4297 0.0449 -1.0000 -1.0000 1644032 1583497041.00 151.5322 60.0007 32.0000 1.9729 1.9740 418.2604 418.5585 0.0447 -1.0000 -1.0000 1644110 1583497041.10 151.5322 60.0007 32.0000 1.9725 1.9737 417.6293 417.9271 0.0447 -1.0000 -1.0000 1644172 1583497041.20 151.5322 60.0007 32.0000 1.9723 1.9734 417.4135 417.7113 0.0448 -1.0000 -1.0000 1644235 1583497041.30 151.4382 60.0007 32.0000 1.9727 1.9739 417.8348 418.1330 0.0448 -1.0000 -1.0000 1644469 1583497041.40 151.4382 60.0007 32.0000 1.9737 1.9749 419.6731 419.9722 0.0447 -1.0000 -1.0000 1644532 1583497041.50 151.4382 60.0007 32.0000 1.9726 1.9738 420.4508 420.7506 0.0447 -1.0000 -1.0000 1644610 1583497041.60 151.4382 60.0007 32.0000 1.9729 1.9741 421.2144 421.5145 0.0447 -1.0000 -1.0000 1644672 1583497041.70 151.4382 60.0007 32.0000 1.9725 1.9736 420.4270 420.7270 0.0447 -1.0000 -1.0000 1644735 1583497041.80 151.4458 60.0007 32.0000 1.9719 1.9731 420.6995 420.9992 0.0447 -1.0000 -1.0000 1645000 1583497041.90 151.4799 60.0007 32.0000 1.9720 1.9731 419.6184 419.9180 0.0448 -1.0000 -1.0000 1645063 1583497042.00 151.4799 60.0007 32.0000 1.9732 1.9744 418.1164 418.4146 0.0448 -1.0000 -1.0000 1645125 1583497042.10 151.4799 60.0007 32.0000 1.9732 1.9744 418.3210 418.6203 0.0449 -1.0000 -1.0000 1645203 1583497042.20 151.4799 60.0007 32.0000 1.9724 1.9735 419.9684 420.2680 0.0447 -1.0000 -1.0000 1645266 1583497042.30 151.4799 60.0007 32.0000 1.9722 1.9734 421.9542 422.2555 0.0448 -1.0000 -1.0000 1645328 1583497042.40 151.5173 60.0007 32.0000 1.9717 1.9729 424.9271 425.2307 0.0448 -1.0000 -1.0000 1645407 1583497042.50 151.5173 60.0007 32.0000 1.9725 1.9737 426.8915 427.1962 0.0448 -1.0000 -1.0000 1645469 1583497042.60 151.5173 60.0007 32.0000 1.9728 1.9740 427.9450 428.2507 0.0447 -1.0000 -1.0000 1645532 1583497042.70 151.5173 60.0007 32.0000 1.9728 1.9739 427.5027 427.8056 0.0445 -1.0000 -1.0000 1645594 1583497042.80 151.5173 60.0007 32.0000 1.9724 1.9736 427.0060 427.3098 0.0447 -1.0000 -1.0000 1645657 1583497042.90 151.5645 60.0007 32.0000 1.9726 1.9737 427.0034 427.3075 0.0447 -1.0000 -1.0000 1645735 1583497043.00 151.5688 60.0007 32.0000 1.9722 1.9733 427.4292 427.7337 0.0447 -1.0000 -1.0000 1645813 1583497043.10 151.5688 60.0007 32.0000 1.9729 1.9741 427.7910 428.0964 0.0448 -1.0000 -1.0000 1645875 1583497043.20 151.5688 60.0007 32.0000 1.9728 1.9740 428.0734 428.3787 0.0447 -1.0000 -1.0000 1645938 1583497043.30 151.5688 60.0007 32.0000 1.9719 1.9731 428.2753 428.5808 0.0447 -1.0000 -1.0000 1646000 1583497043.40 151.5688 60.0007 32.0000 1.9715 1.9727 428.6086 428.9138 0.0448 -1.0000 -1.0000 1646750 1583497043.50 151.5243 60.0007 32.0000 1.9721 1.9733 429.5195 429.8268 0.0449 -1.0000 -1.0000 1646828 1583497043.60 151.5243 60.0007 32.0000 1.9721 1.9733 430.3992 430.7061 0.0447 -1.0000 -1.0000 1646891 1583497043.70 151.5243 60.0007 32.0000 1.9730 1.9742 430.6176 430.9235 0.0446 -1.0000 -1.0000 1646954 1583497043.80 151.5243 60.0007 32.0000 1.9726 1.9737 430.3596 430.6662 0.0446 -1.0000 -1.0000 1647032 1583497043.90 151.5243 60.0007 32.0000 1.9725 1.9736 430.3270 430.6336 0.0448 -1.0000 -1.0000 1647094 1583497044.00 151.5243 60.0007 32.0000 1.9720 1.9731 430.3901 430.6965 0.0446 -1.0000 -1.0000 1647157 1583497044.10 151.5141 60.0007 32.0000 1.9721 1.9733 430.2694 430.5752 0.0447 -1.0000 -1.0000 1647219 1583497044.20 151.5141 60.0007 32.0000 1.9722 1.9734 430.8032 431.1102 0.0447 -1.0000 -1.0000 1647282 1583497044.30 151.5141 60.0007 32.0000 1.9723 1.9735 431.4318 431.7402 0.0449 -1.0000 -1.0000 1647344 1583497044.40 151.5141 60.0007 32.0000 1.9718 1.9729 431.3587 431.6661 0.0447 -1.0000 -1.0000 1647891 1583497044.50 151.5141 60.0007 32.0000 1.9713 1.9724 430.5113 430.8177 0.0447 -1.0000 -1.0000 1647953 1583497044.60 151.4736 60.0014 32.0000 1.9727 1.9738 428.7085 429.0138 0.0446 -1.0000 -1.0000 1648016 1583497044.70 151.4736 60.0014 32.0000 1.9731 1.9743 428.2196 428.5242 0.0446 -1.0000 -1.0000 1648094 1583497044.80 151.4736 60.0014 32.0000 1.9735 1.9747 427.7934 428.0989 0.0448 -1.0000 -1.0000 1648157 1583497044.90 151.4736 60.0014 32.0000 1.9733 1.9744 426.1992 426.5031 0.0447 -1.0000 -1.0000 1648219 1583497045.00 151.4736 60.0014 32.0000 1.9726 1.9737 424.9844 425.2865 0.0446 -1.0000 -1.0000 1648297 1583497045.10 151.4736 60.0014 32.0000 1.9725 1.9736 423.4579 423.7591 0.0447 -1.0000 -1.0000 1648360 1583497045.20 151.4736 60.0014 32.0000 1.9722 1.9734 420.7365 421.0365 0.0448 -1.0000 -1.0000 1648422 1583497045.30 151.4736 60.0014 32.0000 1.9728 1.9739 420.1348 420.4342 0.0447 -1.0000 -1.0000 1648485 1583497045.40 151.4736 60.0014 32.0000 1.9727 1.9739 422.3434 422.6444 0.0447 -1.0000 -1.0000 1649032 1583497045.50 151.4736 60.0014 32.0000 1.9720 1.9732 424.8939 425.1967 0.0447 -1.0000 -1.0000 1649110 1583497045.60 151.4736 60.0014 32.0000 1.9724 1.9735 425.9031 426.2066 0.0448 -1.0000 -1.0000 1649172 1583497045.70 151.5652 60.0014 32.0000 1.9719 1.9730 426.0298 426.3331 0.0446 -1.0000 -1.0000 1649235 1583497045.80 151.5652 60.0014 32.0000 1.9724 1.9736 426.3099 426.6131 0.0446 -1.0000 -1.0000 1649313 1583497045.90 151.5652 60.0014 32.0000 1.9729 1.9741 426.4171 426.7206 0.0447 -1.0000 -1.0000 1649375 1583497046.00 151.5652 60.0014 32.0000 1.9734 1.9745 426.1682 426.4720 0.0447 -1.0000 -1.0000 1649438 1583497046.10 151.5652 60.0014 32.0000 1.9732 1.9744 425.7392 426.0422 0.0447 -1.0000 -1.0000 1649500 1583497046.20 151.5652 60.0014 32.0000 1.9716 1.9728 425.1763 425.4790 0.0446 -1.0000 -1.0000 1649563 1583497046.30 151.5652 60.0014 32.0000 1.9718 1.9729 424.1871 424.4894 0.0448 -1.0000 -1.0000 1649625 1583497046.40 151.5652 60.0014 32.0000 1.9721 1.9732 422.1997 422.5009 0.0448 -1.0000 -1.0000 1649703 1583497046.50 151.5652 60.0014 32.0000 1.9725 1.9736 420.7603 421.0609 0.0448 -1.0000 -1.0000 1649766 1583497046.60 151.5652 60.0014 32.0000 1.9724 1.9736 419.6145 419.9135 0.0447 -1.0000 -1.0000 1649828 1583497046.70 151.5652 60.0014 32.0000 1.9720 1.9732 419.2390 419.5380 0.0448 -1.0000 -1.0000 1649907 1583497046.80 151.4685 60.0014 32.0000 1.9724 1.9736 418.7800 419.0790 0.0448 -1.0000 -1.0000 1649969 1583497046.90 151.4685 60.0014 32.0000 1.9725 1.9737 418.0848 418.3829 0.0447 -1.0000 -1.0000 1650032 1583497047.00 151.4685 60.0014 32.0000 1.9727 1.9739 417.3023 417.6005 0.0449 -1.0000 -1.0000 1650110 1583497047.10 151.4685 60.0014 32.0000 1.9725 1.9736 417.0209 417.3170 0.0446 -1.0000 -1.0000 1650172 1583497047.20 151.4685 60.0014 32.0000 1.9725 1.9737 416.9539 417.2511 0.0446 -1.0000 -1.0000 1650235 1583497047.30 151.4685 60.0014 32.0000 1.9718 1.9730 417.0606 417.3569 0.0446 -1.0000 -1.0000 1650297 1583497047.40 151.4685 60.0014 32.0000 1.9714 1.9726 417.2300 417.5270 0.0447 -1.0000 -1.0000 1650375 1583497047.50 151.4685 60.0014 32.0000 1.9718 1.9730 418.4260 418.7244 0.0448 -1.0000 -1.0000 1650500 1583497047.60 151.4685 60.0014 32.0000 1.9731 1.9743 421.9499 422.2508 0.0447 -1.0000 -1.0000 1650563 1583497047.70 151.4685 60.0014 32.0000 1.9727 1.9738 423.1479 423.4493 0.0447 -1.0000 -1.0000 1650625 1583497047.80 151.4685 60.0014 32.0000 1.9723 1.9735 423.0701 423.3717 0.0448 -1.0000 -1.0000 1650703 1583497047.90 151.4685 60.0014 32.0000 1.9726 1.9738 422.5820 422.8837 0.0447 -1.0000 -1.0000 1650766 1583497048.00 151.4685 60.0014 32.0000 1.9721 1.9732 422.9692 423.2705 0.0448 -1.0000 -1.0000 1651454 1583497048.10 151.4685 60.0014 32.0000 1.9725 1.9737 423.5801 423.8821 0.0447 -1.0000 -1.0000 1651532 1583497048.20 151.4685 60.0014 32.0000 1.9735 1.9746 423.2378 423.5389 0.0447 -1.0000 -1.0000 1651610 1583497048.30 151.4702 60.0014 32.0000 1.9732 1.9744 420.9427 421.2427 0.0446 -1.0000 -1.0000 1651672 1583497048.40 151.4924 60.0014 32.0000 1.9731 1.9743 418.5916 418.8899 0.0448 -1.0000 -1.0000 1651750 1583497048.50 151.4924 60.0014 32.0000 1.9724 1.9736 417.5935 417.8917 0.0448 -1.0000 -1.0000 1651813 1583497048.60 151.4924 60.0014 32.0000 1.9728 1.9739 418.5632 418.8611 0.0447 -1.0000 -1.0000 1651875 1583497048.70 151.4924 60.0014 32.0000 1.9735 1.9746 420.5441 420.8435 0.0446 -1.0000 -1.0000 1651938 1583497048.80 151.4924 60.0014 32.0000 1.9732 1.9744 419.9931 420.2912 0.0446 -1.0000 -1.0000 1652000 1583497048.90 151.4924 60.0014 32.0000 1.9728 1.9740 418.1653 418.4633 0.0448 -1.0000 -1.0000 1652078 1583497049.00 151.4924 60.0014 32.0000 1.9721 1.9732 417.5048 417.8030 0.0447 -1.0000 -1.0000 1652141 1583497049.10 151.4954 60.0014 32.0000 1.9723 1.9735 417.2716 417.5684 0.0447 -1.0000 -1.0000 1652203 1583497049.20 151.4954 60.0014 32.0000 1.9724 1.9736 417.1743 417.4722 0.0448 -1.0000 -1.0000 1652282 1583497049.30 151.4954 60.0014 32.0000 1.9730 1.9742 417.1245 417.4214 0.0446 -1.0000 -1.0000 1652344 1583497049.40 151.4954 60.0014 32.0000 1.9730 1.9742 417.2377 417.5347 0.0447 -1.0000 -1.0000 1652407 1583497049.50 151.4954 60.0014 32.0000 1.9724 1.9735 417.5251 417.8233 0.0447 -1.0000 -1.0000 1652485 1583497049.60 151.5574 60.0008 32.0000 1.9720 1.9731 417.6927 417.9898 0.0447 -1.0000 -1.0000 1652547 1583497049.70 151.5616 60.0008 32.0000 1.9717 1.9728 418.0649 418.3629 0.0447 -1.0000 -1.0000 1652610 1583497049.80 151.5616 60.0008 32.0000 1.9723 1.9735 419.2732 419.5705 0.0445 -1.0000 -1.0000 1652672 1583497049.90 151.5616 60.0008 32.0000 1.9730 1.9742 420.8049 421.1049 0.0447 -1.0000 -1.0000 1652735 1583497050.00 151.5616 60.0008 32.0000 1.9730 1.9741 421.2060 421.5067 0.0448 -1.0000 -1.0000 1652797 1583497050.10 151.5616 60.0008 32.0000 1.9723 1.9734 420.6323 420.9323 0.0447 -1.0000 -1.0000 1652875 1583497050.20 151.5376 60.0008 32.0000 1.9715 1.9727 419.5078 419.8066 0.0446 -1.0000 -1.0000 1652938 1583497050.30 151.5225 60.0008 32.0000 1.9725 1.9737 420.1783 420.4771 0.0447 -1.0000 -1.0000 1653000 1583497050.40 151.5225 60.0008 32.0000 1.9727 1.9739 421.5651 421.8656 0.0447 -1.0000 -1.0000 1653078 1583497050.50 151.5225 60.0008 32.0000 1.9725 1.9737 422.8447 423.1465 0.0448 -1.0000 -1.0000 1653141 1583497050.60 151.5225 60.0008 32.0000 1.9721 1.9732 423.6050 423.9075 0.0448 -1.0000 -1.0000 1653485 1583497050.70 151.5225 60.0008 32.0000 1.9719 1.9731 423.8391 424.1416 0.0448 -1.0000 -1.0000 1653563 1583497050.80 151.4777 60.0008 32.0000 1.9718 1.9730 424.2142 424.5156 0.0446 -1.0000 -1.0000 1653625 1583497050.90 151.4777 60.0008 32.0000 1.9721 1.9733 424.2773 424.5803 0.0448 -1.0000 -1.0000 1653688 1583497051.00 151.4777 60.0008 32.0000 1.9732 1.9744 423.0437 423.3462 0.0449 -1.0000 -1.0000 1653766 1583497051.10 151.4777 60.0008 32.0000 1.9733 1.9744 419.8948 420.1943 0.0447 -1.0000 -1.0000 1653985 1583497051.20 151.4777 60.0008 32.0000 1.9725 1.9737 417.9417 418.2383 0.0446 -1.0000 -1.0000 1654047 1583497051.30 151.4505 60.0008 32.0000 1.9720 1.9732 418.0085 418.3065 0.0448 -1.0000 -1.0000 1654125 1583497051.40 151.4493 60.0008 32.0000 1.9728 1.9739 418.2225 418.5215 0.0449 -1.0000 -1.0000 1654188 1583497051.50 151.4493 60.0008 32.0000 1.9730 1.9742 418.0981 418.3961 0.0447 -1.0000 -1.0000 1654250 1583497051.60 151.4493 60.0008 32.0000 1.9735 1.9746 418.0440 418.3416 0.0447 -1.0000 -1.0000 1654547 1583497051.70 151.4493 60.0008 32.0000 1.9727 1.9739 418.3511 418.6489 0.0447 -1.0000 -1.0000 1654610 1583497051.80 151.4609 60.0008 32.0000 1.9725 1.9737 420.0574 420.3560 0.0446 -1.0000 -1.0000 1654672 1583497051.90 151.4919 60.0008 32.0000 1.9727 1.9738 421.7229 422.0231 0.0446 -1.0000 -1.0000 1654735 1583497052.00 151.4919 60.0008 32.0000 1.9722 1.9734 422.3406 422.6414 0.0448 -1.0000 -1.0000 1654797 1583497052.10 151.4919 60.0008 32.0000 1.9727 1.9738 421.6810 421.9819 0.0447 -1.0000 -1.0000 1655251 1583497052.20 151.4919 60.0008 32.0000 1.9732 1.9744 420.8351 421.1353 0.0448 -1.0000 -1.0000 1655313 1583497052.30 151.4919 60.0008 32.0000 1.9728 1.9740 421.2395 421.5398 0.0447 -1.0000 -1.0000 1655375 1583497052.40 151.5431 60.0008 32.0000 1.9727 1.9739 421.9449 422.2457 0.0448 -1.0000 -1.0000 1655438 1583497052.50 151.5431 60.0008 32.0000 1.9720 1.9732 422.2209 422.5216 0.0447 -1.0000 -1.0000 1655501 1583497052.60 151.5431 60.0008 32.0000 1.9723 1.9735 422.8590 423.1610 0.0448 -1.0000 -1.0000 1655735 1583497052.70 151.5431 60.0008 32.0000 1.9720 1.9732 422.3692 422.6703 0.0447 -1.0000 -1.0000 1655797 1583497052.80 151.5431 60.0008 32.0000 1.9724 1.9736 419.9390 420.2377 0.0446 -1.0000 -1.0000 1655860 1583497052.90 151.5441 60.0008 32.0000 1.9724 1.9736 418.1862 418.4842 0.0447 -1.0000 -1.0000 1655922 1583497053.00 151.5445 60.0008 32.0000 1.9733 1.9744 418.2961 418.5948 0.0448 -1.0000 -1.0000 1656000 1583497053.10 151.5445 60.0008 32.0000 1.9724 1.9735 418.5473 418.8450 0.0446 -1.0000 -1.0000 1656250 1583497053.20 151.5445 60.0008 32.0000 1.9720 1.9731 418.1110 418.4088 0.0447 -1.0000 -1.0000 1656328 1583497053.30 151.5445 60.0008 32.0000 1.9727 1.9738 417.5201 417.8173 0.0446 -1.0000 -1.0000 1656391 1583497053.40 151.5445 60.0008 32.0000 1.9727 1.9738 417.3575 417.6551 0.0448 -1.0000 -1.0000 1656453 1583497053.50 151.5677 60.0008 32.0000 1.9728 1.9739 419.0474 419.3467 0.0448 -1.0000 -1.0000 1656516 1583497053.60 151.5677 60.0008 32.0000 1.9730 1.9741 421.2312 421.5320 0.0447 -1.0000 -1.0000 1656578 1583497053.70 151.5677 60.0008 32.0000 1.9728 1.9740 421.0511 421.3513 0.0448 -1.0000 -1.0000 1656969 1583497053.80 151.5677 60.0008 32.0000 1.9730 1.9742 420.7293 421.0286 0.0446 -1.0000 -1.0000 1657047 1583497053.90 151.5677 60.0008 32.0000 1.9725 1.9736 419.9505 420.2488 0.0446 -1.0000 -1.0000 1657110 1583497054.00 151.5677 60.0008 32.0000 1.9733 1.9744 418.9599 419.2586 0.0448 -1.0000 -1.0000 1657251 1583497054.10 151.4802 60.0008 32.0000 1.9727 1.9738 417.9825 418.2815 0.0448 -1.0000 -1.0000 1657328 1583497054.20 151.4802 60.0008 32.0000 1.9726 1.9737 417.4865 417.7834 0.0446 -1.0000 -1.0000 1657501 1583497054.30 151.4802 60.0008 32.0000 1.9720 1.9731 418.3310 418.6281 0.0446 -1.0000 -1.0000 1657563 1583497054.40 151.4802 60.0008 32.0000 1.9723 1.9735 420.8808 421.1807 0.0447 -1.0000 -1.0000 1657641 1583497054.50 151.4802 60.0008 32.0000 1.9723 1.9734 422.8796 423.1811 0.0447 -1.0000 -1.0000 1657703 1583497054.60 151.4802 60.0008 32.0000 1.9728 1.9740 423.3120 423.6136 0.0447 -1.0000 -1.0000 1657766 1583497054.70 151.4727 60.0013 32.0000 1.9727 1.9739 422.5059 422.8073 0.0448 -1.0000 -1.0000 1657969 1583497054.80 151.4727 60.0013 32.0000 1.9725 1.9736 421.1778 421.4782 0.0448 -1.0000 -1.0000 1658032 1583497054.90 151.4727 60.0013 32.0000 1.9729 1.9740 419.6082 419.9075 0.0447 -1.0000 -1.0000 1658094 1583497055.00 151.4727 60.0013 32.0000 1.9726 1.9737 420.2507 420.5503 0.0447 -1.0000 -1.0000 1658157 1583497055.10 151.4727 60.0013 32.0000 1.9727 1.9738 422.0911 422.3915 0.0446 -1.0000 -1.0000 1658219 1583497055.20 151.5077 60.0013 32.0000 1.9723 1.9734 420.7593 421.0585 0.0447 -1.0000 -1.0000 1658500 1583497055.30 151.5077 60.0013 32.0000 1.9726 1.9738 419.4219 419.7213 0.0448 -1.0000 -1.0000 1658563 1583497055.40 151.5077 60.0013 32.0000 1.9730 1.9741 419.1627 419.4620 0.0448 -1.0000 -1.0000 1658625 1583497055.50 151.5077 60.0013 32.0000 1.9724 1.9736 419.8313 420.1313 0.0448 -1.0000 -1.0000 1658703 1583497055.60 151.5077 60.0013 32.0000 1.9730 1.9741 420.2742 420.5743 0.0448 -1.0000 -1.0000 1658766 1583497055.70 151.5161 60.0013 32.0000 1.9720 1.9732 420.6491 420.9500 0.0449 -1.0000 -1.0000 1658828 1583497055.80 151.5368 60.0013 32.0000 1.9713 1.9725 420.9077 421.2072 0.0446 -1.0000 -1.0000 1658907 1583497055.90 151.5368 60.0013 32.0000 1.9725 1.9736 420.7395 421.0389 0.0446 -1.0000 -1.0000 1658969 1583497056.00 151.5368 60.0013 32.0000 1.9731 1.9743 420.4531 420.7528 0.0448 -1.0000 -1.0000 1659032 1583497056.10 151.5368 60.0013 32.0000 1.9721 1.9732 420.6654 420.9659 0.0448 -1.0000 -1.0000 1659094 1583497056.20 151.5368 60.0013 32.0000 1.9722 1.9734 420.8132 421.1131 0.0447 -1.0000 -1.0000 1659578 1583497056.30 151.5835 60.0013 32.0000 1.9723 1.9734 419.8616 420.1609 0.0448 -1.0000 -1.0000 1659672 1583497056.40 151.5835 60.0013 32.0000 1.9728 1.9739 418.1068 418.4043 0.0446 -1.0000 -1.0000 1659750 1583497056.50 151.5835 60.0013 32.0000 1.9728 1.9740 417.2794 417.5764 0.0448 -1.0000 -1.0000 1659813 1583497056.60 151.5835 60.0013 32.0000 1.9735 1.9747 417.2730 417.5713 0.0448 -1.0000 -1.0000 1659875 1583497056.70 151.5835 60.0013 32.0000 1.9728 1.9739 417.5070 417.8048 0.0448 -1.0000 -1.0000 1659953 1583497056.80 151.5835 60.0013 32.0000 1.9720 1.9732 418.1086 418.4066 0.0447 -1.0000 -1.0000 1700016 1583497056.90 151.5069 60.0013 32.0000 1.9721 1.9732 418.9250 419.2236 0.0448 -1.0000 -1.0000 1700078 1583497057.00 151.5069 60.0013 32.0000 1.9722 1.9734 419.4022 419.7015 0.0448 -1.0000 -1.0000 1700141 1583497057.10 151.5069 60.0013 32.0000 1.9726 1.9738 419.5807 419.8801 0.0448 -1.0000 -1.0000 1700219 1583497057.20 151.5069 60.0013 32.0000 1.9723 1.9734 420.0887 420.3885 0.0447 -1.0000 -1.0000 1700282 1583497057.30 151.5069 60.0013 32.0000 1.9717 1.9729 420.1688 420.4671 0.0445 -1.0000 -1.0000 1700360 1583497057.40 151.4128 60.0013 32.0000 1.9718 1.9729 419.0314 419.3306 0.0449 -1.0000 -1.0000 1700407 1583497057.50 151.3976 60.0013 32.0000 1.9724 1.9736 418.3899 418.6889 0.0449 -1.0000 -1.0000 1700485 1583497057.60 151.3976 60.0013 32.0000 1.9724 1.9735 418.2793 418.5785 0.0448 -1.0000 -1.0000 1700547 1583497057.70 151.3976 60.0013 32.0000 1.9734 1.9745 417.9506 418.2485 0.0447 -1.0000 -1.0000 1700610 1583497057.80 151.3976 60.0013 32.0000 1.9732 1.9744 417.4769 417.7758 0.0449 -1.0000 -1.0000 1700766 1583497057.90 151.3976 60.0013 32.0000 1.9722 1.9733 417.6141 417.9120 0.0447 -1.0000 -1.0000 1700828 1583497058.00 151.3976 60.0013 32.0000 1.9725 1.9737 418.0665 418.3640 0.0446 -1.0000 -1.0000 1700891 1583497058.10 151.3976 60.0013 32.0000 1.9725 1.9736 418.3560 418.6544 0.0447 -1.0000 -1.0000 1700969 1583497058.20 151.3976 60.0013 32.0000 1.9732 1.9744 418.1966 418.4934 0.0446 -1.0000 -1.0000 1701032 1583497058.30 151.3976 60.0013 32.0000 1.9733 1.9745 418.1142 418.4126 0.0448 -1.0000 -1.0000 1701219 1583497058.40 151.3976 60.0013 32.0000 1.9726 1.9738 418.2730 418.5715 0.0448 -1.0000 -1.0000 1701297 1583497058.50 151.4014 60.0013 32.0000 1.9725 1.9737 418.3910 418.6891 0.0447 -1.0000 -1.0000 1701360 1583497058.60 151.4479 60.0013 32.0000 1.9713 1.9725 418.8904 419.1890 0.0448 -1.0000 -1.0000 1701422 1583497058.70 151.4479 60.0013 32.0000 1.9723 1.9735 419.9599 420.2590 0.0447 -1.0000 -1.0000 1701485 1583497058.80 151.4479 60.0013 32.0000 1.9726 1.9738 420.5570 420.8577 0.0448 -1.0000 -1.0000 1701547 1583497058.90 151.4479 60.0013 32.0000 1.9738 1.9749 420.5676 420.8678 0.0448 -1.0000 -1.0000 1701610 1583497059.00 151.4479 60.0013 32.0000 1.9727 1.9739 420.5250 420.8251 0.0448 -1.0000 -1.0000 1701688 1583497059.10 151.4479 60.0013 32.0000 1.9720 1.9731 420.3837 420.6830 0.0447 -1.0000 -1.0000 1701750 1583497059.20 151.4554 60.0013 32.0000 1.9719 1.9731 420.1741 420.4739 0.0448 -1.0000 -1.0000 1701828 1583497059.30 151.5225 60.0013 32.0000 1.9731 1.9742 419.8083 420.1077 0.0448 -1.0000 -1.0000 1702250 1583497059.40 151.5225 60.0013 32.0000 1.9727 1.9739 419.6217 419.9209 0.0447 -1.0000 -1.0000 1702313 1583497059.50 151.5225 60.0013 32.0000 1.9726 1.9738 419.6477 419.9472 0.0448 -1.0000 -1.0000 1702391 1583497059.60 151.5225 60.0013 32.0000 1.9716 1.9728 419.5778 419.8777 0.0448 -1.0000 -1.0000 1702454 1583497059.70 151.5225 60.0013 32.0000 1.9719 1.9731 419.4410 419.7401 0.0447 -1.0000 -1.0000 1702516 1583497059.80 151.5060 60.0006 32.0000 1.9726 1.9737 419.0788 419.3781 0.0448 -1.0000 -1.0000 1702578 1583497059.90 151.5060 60.0006 32.0000 1.9721 1.9732 418.2647 418.5625 0.0447 -1.0000 -1.0000 1702641 1583497060.00 151.5060 60.0006 32.0000 1.9729 1.9741 417.6604 417.9585 0.0448 -1.0000 -1.0000 1702704 1583497060.10 151.5060 60.0006 32.0000 1.9733 1.9744 417.4720 417.7700 0.0448 -1.0000 -1.0000 1702782 1583497060.20 151.5060 60.0006 32.0000 1.9719 1.9731 417.3691 417.6666 0.0447 -1.0000 -1.0000 1702844 1583497060.30 151.5060 60.0006 32.0000 1.9718 1.9729 417.2354 417.5327 0.0447 -1.0000 -1.0000 1702907 1583497060.40 151.5060 60.0006 32.0000 1.9715 1.9726 417.1396 417.4378 0.0448 -1.0000 -1.0000 1703250 1583497060.50 151.4585 60.0006 32.0000 1.9722 1.9734 416.9315 417.2292 0.0447 -1.0000 -1.0000 1703297 1583497060.60 151.4585 60.0006 32.0000 1.9732 1.9744 417.0682 417.3651 0.0447 -1.0000 -1.0000 1703375 1583497060.70 151.4585 60.0006 32.0000 1.9733 1.9744 417.1935 417.4911 0.0447 -1.0000 -1.0000 1703438 1583497060.80 151.4585 60.0006 32.0000 1.9728 1.9739 417.4023 417.6994 0.0447 -1.0000 -1.0000 1703500 1583497060.90 151.4585 60.0006 32.0000 1.9717 1.9729 417.5705 417.8681 0.0447 -1.0000 -1.0000 1703563 1583497061.00 151.4285 60.0006 32.0000 1.9719 1.9730 417.5052 417.8028 0.0448 -1.0000 -1.0000 1703641 1583497061.10 151.4164 60.0006 32.0000 1.9725 1.9737 417.5670 417.8639 0.0447 -1.0000 -1.0000 1703704 1583497061.20 151.4164 60.0006 32.0000 1.9735 1.9746 417.4445 417.7427 0.0448 -1.0000 -1.0000 1703782 1583497061.30 151.4164 60.0006 32.0000 1.9729 1.9741 417.2855 417.5822 0.0446 -1.0000 -1.0000 1703844 1583497061.40 151.4164 60.0006 32.0000 1.9727 1.9738 417.1739 417.4713 0.0447 -1.0000 -1.0000 1704000 1583497061.50 151.4164 60.0006 32.0000 1.9730 1.9742 417.3682 417.6655 0.0448 -1.0000 -1.0000 1704078 1583497061.60 151.4741 60.0006 32.0000 1.9725 1.9736 418.3150 418.6133 0.0447 -1.0000 -1.0000 1704141 1583497061.70 151.4741 60.0006 32.0000 1.9734 1.9745 420.0235 420.3228 0.0447 -1.0000 -1.0000 1704204 1583497061.80 151.4741 60.0006 32.0000 1.9731 1.9742 421.1371 421.4389 0.0449 -1.0000 -1.0000 1704282 1583497061.90 151.4741 60.0006 32.0000 1.9730 1.9742 420.7661 421.0659 0.0447 -1.0000 -1.0000 1704516 1583497062.00 151.4741 60.0006 32.0000 1.9728 1.9739 420.1116 420.4106 0.0446 -1.0000 -1.0000 1704578 1583497062.10 151.5345 60.0006 32.0000 1.9718 1.9730 418.8146 419.1128 0.0447 -1.0000 -1.0000 1704657 1583497062.20 151.5345 60.0006 32.0000 1.9723 1.9735 418.2262 418.5240 0.0446 -1.0000 -1.0000 1704719 1583497062.30 151.5345 60.0006 32.0000 1.9730 1.9742 418.1441 418.4420 0.0448 -1.0000 -1.0000 1704782 1583497062.40 151.5345 60.0006 32.0000 1.9728 1.9740 418.0994 418.3982 0.0448 -1.0000 -1.0000 1705219 1583497062.50 151.5345 60.0006 32.0000 1.9731 1.9743 418.0186 418.3166 0.0447 -1.0000 -1.0000 1705282 1583497062.60 151.5517 60.0006 32.0000 1.9727 1.9738 418.1909 418.4883 0.0446 -1.0000 -1.0000 1705344 1583497062.70 151.5838 60.0006 32.0000 1.9724 1.9736 419.1794 419.4773 0.0446 -1.0000 -1.0000 1705422 1583497062.80 151.5838 60.0006 32.0000 1.9726 1.9738 419.8395 420.1391 0.0447 -1.0000 -1.0000 1705485 1583497062.90 151.5838 60.0006 32.0000 1.9732 1.9744 419.5452 419.8435 0.0446 -1.0000 -1.0000 1705766 1583497063.00 151.5838 60.0006 32.0000 1.9730 1.9741 419.2801 419.5790 0.0448 -1.0000 -1.0000 1705828 1583497063.10 151.5838 60.0006 32.0000 1.9727 1.9739 419.5146 419.8144 0.0448 -1.0000 -1.0000 1705891 1583497063.20 151.5705 60.0006 32.0000 1.9721 1.9732 419.6798 419.9789 0.0447 -1.0000 -1.0000 1705969 1583497063.30 151.5705 60.0006 32.0000 1.9724 1.9736 419.6712 419.9708 0.0448 -1.0000 -1.0000 1706032 1583497063.40 151.5705 60.0006 32.0000 1.9723 1.9734 420.4492 420.7491 0.0447 -1.0000 -1.0000 1706094 1583497063.50 151.5705 60.0006 32.0000 1.9726 1.9738 421.6260 421.9266 0.0448 -1.0000 -1.0000 1706516 1583497063.60 151.5705 60.0006 32.0000 1.9737 1.9749 421.7450 422.0467 0.0448 -1.0000 -1.0000 1706578 1583497063.70 151.4821 60.0006 32.0000 1.9729 1.9741 421.6056 421.9067 0.0448 -1.0000 -1.0000 1706688 1583497063.80 151.4821 60.0006 32.0000 1.9729 1.9741 421.7316 422.0311 0.0446 -1.0000 -1.0000 1706750 1583497063.90 151.4821 60.0006 32.0000 1.9723 1.9735 422.0545 422.3554 0.0448 -1.0000 -1.0000 1706829 1583497064.00 151.4821 60.0006 32.0000 1.9737 1.9748 421.9974 422.2985 0.0447 -1.0000 -1.0000 1706891 1583497064.10 151.4821 60.0006 32.0000 1.9734 1.9746 422.3659 422.6669 0.0448 -1.0000 -1.0000 1706953 1583497064.20 151.4792 60.0006 32.0000 1.9730 1.9742 423.3468 423.6488 0.0447 -1.0000 -1.0000 1707016 1583497064.30 151.4621 60.0006 32.0000 1.9732 1.9743 423.7412 424.0428 0.0447 -1.0000 -1.0000 1707078 1583497064.40 151.4621 60.0006 32.0000 1.9730 1.9742 423.7712 424.0732 0.0447 -1.0000 -1.0000 1707157 1583497064.50 151.4621 60.0006 32.0000 1.9727 1.9738 423.5435 423.8444 0.0446 -1.0000 -1.0000 1707610 1583497064.60 151.4621 60.0006 32.0000 1.9728 1.9740 423.7804 424.0820 0.0447 -1.0000 -1.0000 1707672 1583497064.70 151.4621 60.0006 32.0000 1.9739 1.9750 424.3637 424.6668 0.0448 -1.0000 -1.0000 1707750 1583497064.80 151.5284 60.0001 32.0000 1.9732 1.9744 424.5488 424.8514 0.0447 -1.0000 -1.0000 1707813 1583497064.90 151.5284 60.0001 32.0000 1.9731 1.9742 423.5841 423.8859 0.0448 -1.0000 -1.0000 1707875 1583497065.00 151.5284 60.0001 32.0000 1.9721 1.9733 423.0891 423.3908 0.0447 -1.0000 -1.0000 1708016 1583497065.10 151.5284 60.0001 32.0000 1.9725 1.9736 423.4594 423.7611 0.0447 -1.0000 -1.0000 1708078 1583497065.20 151.5284 60.0001 32.0000 1.9730 1.9742 422.7468 423.0480 0.0447 -1.0000 -1.0000 1708141 1583497065.30 151.5284 60.0001 32.0000 1.9734 1.9745 422.0385 422.3393 0.0446 -1.0000 -1.0000 1708203 1583497065.40 151.5608 60.0001 32.0000 1.9737 1.9749 421.9966 422.2968 0.0446 -1.0000 -1.0000 1708266 1583497065.50 151.5608 60.0001 32.0000 1.9724 1.9736 422.3026 422.6042 0.0448 -1.0000 -1.0000 1708500 1583497065.60 151.5608 60.0001 32.0000 1.9721 1.9733 421.5975 421.8982 0.0447 -1.0000 -1.0000 1708563 1583497065.70 151.5608 60.0001 32.0000 1.9720 1.9732 420.6590 420.9588 0.0447 -1.0000 -1.0000 1708625 1583497065.80 151.5608 60.0001 32.0000 1.9727 1.9739 420.1137 420.4129 0.0447 -1.0000 -1.0000 1708688 1583497065.90 151.5608 60.0001 32.0000 1.9731 1.9743 419.7418 420.0402 0.0447 -1.0000 -1.0000 1708766 1583497066.00 151.5608 60.0001 32.0000 1.9732 1.9744 419.7294 420.0286 0.0447 -1.0000 -1.0000 1708813 1583497066.10 151.5079 60.0001 32.0000 1.9727 1.9738 419.6542 419.9534 0.0447 -1.0000 -1.0000 1709063 1583497066.20 151.5079 60.0001 32.0000 1.9719 1.9731 419.6873 419.9857 0.0446 -1.0000 -1.0000 1709125 1583497066.30 151.5079 60.0001 32.0000 1.9724 1.9736 419.8166 420.1155 0.0446 -1.0000 -1.0000 1709188 1583497066.40 151.5079 60.0001 32.0000 1.9732 1.9744 420.0599 420.3585 0.0446 -1.0000 -1.0000 1709250 1583497066.50 151.5079 60.0001 32.0000 1.9731 1.9743 420.9729 421.2731 0.0447 -1.0000 -1.0000 1709313 1583497066.60 151.5155 60.0001 32.0000 1.9726 1.9737 422.1168 422.4160 0.0445 -1.0000 -1.0000 1709500 1583497066.70 151.5180 60.0001 32.0000 1.9729 1.9741 422.7701 423.0696 0.0445 -1.0000 -1.0000 1709563 1583497066.80 151.5180 60.0001 32.0000 1.9720 1.9732 422.5695 422.8708 0.0448 -1.0000 -1.0000 1709625 1583497066.90 151.5180 60.0001 32.0000 1.9719 1.9730 422.3187 422.6198 0.0447 -1.0000 -1.0000 1709688 1583497067.00 151.5180 60.0001 32.0000 1.9733 1.9744 422.2874 422.5879 0.0446 -1.0000 -1.0000 1709797 1583497067.10 151.5030 60.0001 32.0000 1.9732 1.9743 422.1924 422.4936 0.0448 -1.0000 -1.0000 1710016 1583497067.20 151.4492 60.0001 32.0000 1.9725 1.9737 422.0125 422.3131 0.0447 -1.0000 -1.0000 1710094 1583497067.30 151.4492 60.0001 32.0000 1.9726 1.9738 421.8239 422.1244 0.0447 -1.0000 -1.0000 1710157 1583497067.40 151.4492 60.0001 32.0000 1.9728 1.9739 421.8667 422.1674 0.0448 -1.0000 -1.0000 1710219 1583497067.50 151.4492 60.0001 32.0000 1.9731 1.9742 421.7565 422.0565 0.0446 -1.0000 -1.0000 1710297 1583497067.60 151.4492 60.0001 32.0000 1.9729 1.9741 421.7777 422.0785 0.0448 -1.0000 -1.0000 1710547 1583497067.70 151.5258 60.0001 32.0000 1.9738 1.9750 422.1956 422.4974 0.0448 -1.0000 -1.0000 1710610 1583497067.80 151.5258 60.0001 32.0000 1.9737 1.9748 422.7093 423.0102 0.0446 -1.0000 -1.0000 1710688 1583497067.90 151.5258 60.0001 32.0000 1.9732 1.9744 422.9702 423.2715 0.0447 -1.0000 -1.0000 1710766 1583497068.00 151.5258 60.0001 32.0000 1.9728 1.9740 422.8504 423.1511 0.0446 -1.0000 -1.0000 1710829 1583497068.10 151.5258 60.0001 32.0000 1.9726 1.9738 423.6603 423.9619 0.0447 -1.0000 -1.0000 1711032 1583497068.20 151.5518 60.0001 32.0000 1.9728 1.9740 425.3479 425.6510 0.0446 -1.0000 -1.0000 1711094 1583497068.30 151.5689 60.0001 32.0000 1.9733 1.9745 426.3300 426.6324 0.0445 -1.0000 -1.0000 1711157 1583497068.40 151.5689 60.0001 32.0000 1.9729 1.9741 426.7284 427.0326 0.0448 -1.0000 -1.0000 1711235 1583497068.50 151.5689 60.0001 32.0000 1.9734 1.9745 426.5983 426.9023 0.0447 -1.0000 -1.0000 1711297 1583497068.60 151.5689 60.0001 32.0000 1.9728 1.9740 426.0166 426.3208 0.0449 -1.0000 -1.0000 1711516 1583497068.70 151.5689 60.0001 32.0000 1.9726 1.9738 424.8633 425.1665 0.0447 -1.0000 -1.0000 1711594 1583497068.80 151.5755 60.0001 32.0000 1.9731 1.9742 423.6637 423.9654 0.0447 -1.0000 -1.0000 1711657 1583497068.90 151.5755 60.0001 32.0000 1.9729 1.9741 421.3071 421.6066 0.0447 -1.0000 -1.0000 1711719 1583497069.00 151.5755 60.0001 32.0000 1.9730 1.9741 420.5247 420.8240 0.0446 -1.0000 -1.0000 1711797 1583497069.10 151.5755 60.0001 32.0000 1.9724 1.9736 421.4197 421.7202 0.0447 -1.0000 -1.0000 1711860 1583497069.20 151.5755 60.0001 32.0000 1.9721 1.9732 421.2825 421.5826 0.0447 -1.0000 -1.0000 1712032 1583497069.30 151.5755 60.0001 32.0000 1.9720 1.9732 421.5889 421.8883 0.0445 -1.0000 -1.0000 1712094 1583497069.40 151.4976 60.0001 32.0000 1.9730 1.9741 423.6171 423.9181 0.0446 -1.0000 -1.0000 1712157 1583497069.50 151.4976 60.0001 32.0000 1.9731 1.9743 425.6425 425.9459 0.0447 -1.0000 -1.0000 1712235 1583497069.60 151.4976 60.0001 32.0000 1.9731 1.9742 425.3169 425.6201 0.0447 -1.0000 -1.0000 1712297 1583497069.70 151.4976 60.0001 32.0000 1.9727 1.9738 424.4979 424.8006 0.0447 -1.0000 -1.0000 1713016 1583497069.80 151.4976 60.0001 32.0000 1.9716 1.9728 424.4596 424.7618 0.0446 -1.0000 -1.0000 1713094 1583497069.90 151.4976 60.0001 32.0000 1.9724 1.9735 424.7646 425.0662 0.0445 -1.0000 -1.0000 1713157 1583497070.00 151.5003 60.0000 32.0000 1.9723 1.9735 425.2434 425.5457 0.0447 -1.0000 -1.0000 1713219 1583497070.10 151.5022 59.9999 32.0000 1.9739 1.9750 425.3004 425.6032 0.0447 -1.0000 -1.0000 1713297 1583497070.20 151.5022 59.9999 32.0000 1.9729 1.9740 424.8362 425.1381 0.0446 -1.0000 -1.0000 1713344 1583497070.30 151.5022 59.9999 32.0000 1.9726 1.9738 425.8131 426.1165 0.0447 -1.0000 -1.0000 1713407 1583497070.40 151.5022 59.9999 32.0000 1.9725 1.9736 426.3624 426.6658 0.0446 -1.0000 -1.0000 1713500 1583497070.50 151.5000 59.9999 32.0000 1.9724 1.9735 426.0152 426.3186 0.0447 -1.0000 -1.0000 1713563 1583497070.60 151.4347 59.9999 32.0000 1.9726 1.9738 425.8466 426.1496 0.0447 -1.0000 -1.0000 1713625 1583497070.70 151.4347 59.9999 32.0000 1.9729 1.9740 426.6535 426.9563 0.0444 -1.0000 -1.0000 1713766 1583497070.80 151.4347 59.9999 32.0000 1.9728 1.9740 426.9610 427.2657 0.0448 -1.0000 -1.0000 1713828 1583497070.90 151.4347 59.9999 32.0000 1.9722 1.9733 427.0954 427.4007 0.0448 -1.0000 -1.0000 1713891 1583497071.00 151.4347 59.9999 32.0000 1.9721 1.9733 428.1851 428.4903 0.0447 -1.0000 -1.0000 1713953 1583497071.10 151.5006 59.9999 32.0000 1.9732 1.9744 428.3241 428.6290 0.0447 -1.0000 -1.0000 1714016 1583497071.20 151.5006 59.9999 32.0000 1.9738 1.9749 428.0799 428.3849 0.0447 -1.0000 -1.0000 1714266 1583497071.30 151.5006 59.9999 32.0000 1.9737 1.9749 428.1369 428.4420 0.0447 -1.0000 -1.0000 1714328 1583497071.40 151.5006 59.9999 32.0000 1.9734 1.9745 427.9220 428.2265 0.0447 -1.0000 -1.0000 1714391 1583497071.50 151.5006 59.9999 32.0000 1.9734 1.9746 428.9968 429.3020 0.0447 -1.0000 -1.0000 1714469 1583497071.60 151.5070 59.9999 32.0000 1.9724 1.9736 429.7125 430.0194 0.0448 -1.0000 -1.0000 1714532 1583497071.70 151.5168 59.9999 32.0000 1.9735 1.9747 429.6540 429.9605 0.0448 -1.0000 -1.0000 1714750 1583497071.80 151.5168 59.9999 32.0000 1.9735 1.9746 428.8632 429.1688 0.0446 -1.0000 -1.0000 1714829 1583497071.90 151.5168 59.9999 32.0000 1.9728 1.9740 427.5869 427.8903 0.0445 -1.0000 -1.0000 1714891 1583497072.00 151.5168 59.9999 32.0000 1.9721 1.9733 425.7348 426.0371 0.0447 -1.0000 -1.0000 1714954 1583497072.10 151.5168 59.9999 32.0000 1.9723 1.9734 425.5316 425.8350 0.0447 -1.0000 -1.0000 1715016 1583497072.20 151.5200 59.9999 32.0000 1.9733 1.9745 426.8547 427.1594 0.0448 -1.0000 -1.0000 1715250 1583497072.30 151.5320 59.9999 32.0000 1.9734 1.9745 427.0775 427.3824 0.0446 -1.0000 -1.0000 1715313 1583497072.40 151.5320 59.9999 32.0000 1.9729 1.9740 426.1477 426.4516 0.0446 -1.0000 -1.0000 1715391 1583497072.50 151.5320 59.9999 32.0000 1.9729 1.9740 425.4889 425.7922 0.0447 -1.0000 -1.0000 1715438 1583497072.60 151.5320 59.9999 32.0000 1.9723 1.9735 425.5117 425.8140 0.0446 -1.0000 -1.0000 1715516 1583497072.70 151.5320 59.9999 32.0000 1.9710 1.9721 426.0962 426.3998 0.0447 -1.0000 -1.0000 1715594 1583497072.80 151.5706 59.9999 32.0000 1.9735 1.9746 426.2845 426.5879 0.0446 -1.0000 -1.0000 1715657 1583497072.90 151.5706 59.9999 32.0000 1.9734 1.9745 425.0530 425.3561 0.0447 -1.0000 -1.0000 1715719 1583497073.00 151.5706 59.9999 32.0000 1.9731 1.9742 423.1044 423.4051 0.0446 -1.0000 -1.0000 1715797 1583497073.10 151.5706 59.9999 32.0000 1.9726 1.9738 422.0765 422.3767 0.0446 -1.0000 -1.0000 1715860 1583497073.20 151.5706 59.9999 32.0000 1.9725 1.9736 420.8041 421.1036 0.0447 -1.0000 -1.0000 1716047 1583497073.30 151.5204 59.9999 32.0000 1.9730 1.9742 420.4980 420.7968 0.0446 -1.0000 -1.0000 1716110 1583497073.40 151.5060 59.9999 32.0000 1.9733 1.9745 420.4841 420.7825 0.0445 -1.0000 -1.0000 1716172 1583497073.50 151.5060 59.9999 32.0000 1.9734 1.9746 419.9330 420.2323 0.0447 -1.0000 -1.0000 1716250 1583497073.60 151.5060 59.9999 32.0000 1.9733 1.9744 419.1906 419.4876 0.0444 -1.0000 -1.0000 1716313 1583497073.70 151.5060 59.9999 32.0000 1.9726 1.9738 418.1219 418.4181 0.0445 -1.0000 -1.0000 1716547 1583497073.80 151.5060 59.9999 32.0000 1.9727 1.9738 417.3767 417.6731 0.0446 -1.0000 -1.0000 1716625 1583497073.90 151.4506 59.9999 32.0000 1.9718 1.9730 417.0965 417.3932 0.0446 -1.0000 -1.0000 1716672 1583497074.00 151.4506 59.9999 32.0000 1.9729 1.9741 417.0530 417.3494 0.0446 -1.0000 -1.0000 1716735 1583497074.10 151.4506 59.9999 32.0000 1.9736 1.9747 417.0758 417.3723 0.0446 -1.0000 -1.0000 1716813 1583497074.20 151.4506 59.9999 32.0000 1.9729 1.9740 417.3238 417.6212 0.0446 -1.0000 -1.0000 1716875 1583497074.30 151.4506 59.9999 32.0000 1.9732 1.9743 417.5043 417.8008 0.0446 -1.0000 -1.0000 1717000 1583497074.40 151.4376 59.9999 32.0000 1.9728 1.9739 417.8593 418.1569 0.0447 -1.0000 -1.0000 1717078 1583497074.50 151.4376 59.9999 32.0000 1.9728 1.9739 419.0857 419.3847 0.0448 -1.0000 -1.0000 1717141 1583497074.60 151.4376 59.9999 32.0000 1.9730 1.9741 420.1573 420.4565 0.0446 -1.0000 -1.0000 1717204 1583497074.70 151.4376 59.9999 32.0000 1.9729 1.9741 420.3611 420.6599 0.0446 -1.0000 -1.0000 1717282 1583497074.80 151.4376 59.9999 32.0000 1.9732 1.9743 421.0393 421.3389 0.0447 -1.0000 -1.0000 1717532 1583497074.90 151.4376 59.9999 32.0000 1.9727 1.9738 421.2736 421.5734 0.0446 -1.0000 -1.0000 1717594 1583497075.00 151.4810 59.9991 32.0000 1.9721 1.9732 421.3721 421.6721 0.0447 -1.0000 -1.0000 1717657 1583497075.10 151.4810 59.9991 32.0000 1.9727 1.9739 421.1840 421.4840 0.0447 -1.0000 -1.0000 1717719 1583497075.20 151.4810 59.9991 32.0000 1.9729 1.9741 421.1784 421.4785 0.0446 -1.0000 -1.0000 1717797 1583497075.30 151.4810 59.9991 32.0000 1.9735 1.9747 421.4225 421.7211 0.0445 -1.0000 -1.0000 1718532 1583497075.40 151.4810 59.9991 32.0000 1.9734 1.9745 421.2430 421.5431 0.0448 -1.0000 -1.0000 1718610 1583497075.50 151.4863 59.9991 32.0000 1.9729 1.9740 421.0904 421.3911 0.0448 -1.0000 -1.0000 1718672 1583497075.60 151.5033 59.9991 32.0000 1.9728 1.9740 421.7244 422.0244 0.0447 -1.0000 -1.0000 1718735 1583497075.70 151.5033 59.9991 32.0000 1.9732 1.9744 422.1427 422.4434 0.0446 -1.0000 -1.0000 1718797 1583497075.80 151.5033 59.9991 32.0000 1.9727 1.9738 422.1103 422.4101 0.0446 -1.0000 -1.0000 1718875 1583497075.90 151.5033 59.9991 32.0000 1.9721 1.9733 421.4630 421.7637 0.0447 -1.0000 -1.0000 1718938 1583497076.00 151.5033 59.9991 32.0000 1.9722 1.9734 422.3547 422.6548 0.0447 -1.0000 -1.0000 1719000 1583497076.10 151.5345 59.9991 32.0000 1.9720 1.9731 424.9026 425.2049 0.0446 -1.0000 -1.0000 1719078 1583497076.20 151.5345 59.9991 32.0000 1.9729 1.9741 426.4163 426.7179 0.0445 -1.0000 -1.0000 1719141 1583497076.30 151.5345 59.9991 32.0000 1.9728 1.9739 426.4863 426.7906 0.0447 -1.0000 -1.0000 1719266 1583497076.40 151.5345 59.9991 32.0000 1.9720 1.9731 427.6788 427.9830 0.0446 -1.0000 -1.0000 1719344 1583497076.50 151.5345 59.9991 32.0000 1.9720 1.9732 427.3242 427.6280 0.0446 -1.0000 -1.0000 1719407 1583497076.60 151.5368 59.9991 32.0000 1.9716 1.9728 426.0782 426.3806 0.0445 -1.0000 -1.0000 1719469 1583497076.70 151.5401 59.9991 32.0000 1.9727 1.9739 424.5768 424.8784 0.0446 -1.0000 -1.0000 1719547 1583497076.80 151.4975 59.9991 32.0000 1.9738 1.9750 423.5054 423.8063 0.0446 -1.0000 -1.0000 1719797 1583497076.90 151.4975 59.9991 32.0000 1.9732 1.9743 422.2716 422.5713 0.0446 -1.0000 -1.0000 1719860 1583497077.00 151.4975 59.9991 32.0000 1.9725 1.9737 422.7665 423.0669 0.0446 -1.0000 -1.0000 1719938 1583497077.10 151.4975 59.9991 32.0000 1.9722 1.9734 423.0469 423.3481 0.0447 -1.0000 -1.0000 1720000 1583497077.20 151.4975 59.9991 32.0000 1.9723 1.9735 422.8558 423.1563 0.0446 -1.0000 -1.0000 1720063 1583497077.30 151.4975 59.9991 32.0000 1.9730 1.9742 423.0772 423.3780 0.0446 -1.0000 -1.0000 1720250 1583497077.40 151.4975 59.9991 32.0000 1.9736 1.9747 422.5232 422.8230 0.0445 -1.0000 -1.0000 1720328 1583497077.50 151.4975 59.9991 32.0000 1.9732 1.9743 422.1837 422.4831 0.0445 -1.0000 -1.0000 1720391 1583497077.60 151.4975 59.9991 32.0000 1.9721 1.9733 421.5322 421.8322 0.0447 -1.0000 -1.0000 1720453 1583497077.70 151.4414 59.9991 32.0000 1.9719 1.9730 421.2403 421.5395 0.0445 -1.0000 -1.0000 1720516 1583497077.80 151.4205 59.9991 32.0000 1.9728 1.9739 421.1344 421.4334 0.0446 -1.0000 -1.0000 1721250 1583497077.90 151.4205 59.9991 32.0000 1.9729 1.9740 420.5954 420.8948 0.0447 -1.0000 -1.0000 1721313 1583497078.00 151.4205 59.9991 32.0000 1.9725 1.9737 420.1092 420.4083 0.0447 -1.0000 -1.0000 1721375 1583497078.10 151.4205 59.9991 32.0000 1.9719 1.9731 420.5138 420.8127 0.0446 -1.0000 -1.0000 1721454 1583497078.20 151.4205 59.9991 32.0000 1.9725 1.9736 420.7683 421.0676 0.0446 -1.0000 -1.0000 1721516 1583497078.30 151.4187 59.9991 32.0000 1.9730 1.9742 421.6463 421.9458 0.0446 -1.0000 -1.0000 1721579 1583497078.40 151.4187 59.9991 32.0000 1.9733 1.9745 422.4208 422.7216 0.0447 -1.0000 -1.0000 1721657 1583497078.50 151.4187 59.9991 32.0000 1.9730 1.9742 422.5383 422.8392 0.0447 -1.0000 -1.0000 1721719 1583497078.60 151.4187 59.9991 32.0000 1.9725 1.9736 422.4280 422.7280 0.0445 -1.0000 -1.0000 1721782 1583497078.70 151.4187 59.9991 32.0000 1.9718 1.9729 422.4203 422.7204 0.0446 -1.0000 -1.0000 1721844 1583497078.80 151.4187 59.9991 32.0000 1.9716 1.9727 422.9355 423.2362 0.0446 -1.0000 -1.0000 1721922 1583497078.90 151.4756 59.9991 32.0000 1.9724 1.9736 422.8772 423.1780 0.0447 -1.0000 -1.0000 1721985 1583497079.00 151.4756 59.9991 32.0000 1.9728 1.9740 422.5615 422.8621 0.0446 -1.0000 -1.0000 1722047 1583497079.10 151.4756 59.9991 32.0000 1.9723 1.9734 422.7607 423.0620 0.0447 -1.0000 -1.0000 1722110 1583497079.20 151.4756 59.9991 32.0000 1.9724 1.9736 423.3786 423.6806 0.0447 -1.0000 -1.0000 1722188 1583497079.30 151.4756 59.9991 32.0000 1.9717 1.9729 423.2743 423.5756 0.0449 -1.0000 -1.0000 1722250 1583497079.40 151.5670 59.9991 32.0000 1.9729 1.9740 422.9065 423.2074 0.0446 -1.0000 -1.0000 1722313 1583497079.50 151.5476 59.9999 32.0000 1.9724 1.9736 424.1026 424.4049 0.0448 -1.0000 -1.0000 1722391 1583497079.60 151.5450 59.9999 32.0000 1.9733 1.9745 425.2760 425.5788 0.0447 -1.0000 -1.0000 1722453 1583497079.70 151.5450 59.9999 32.0000 1.9750 1.9762 424.9983 425.3008 0.0447 -1.0000 -1.0000 1722516 1583497079.80 151.5450 59.9999 32.0000 1.9726 1.9738 424.1430 424.4446 0.0446 -1.0000 -1.0000 1722578 1583497079.90 151.5450 59.9999 32.0000 1.9725 1.9736 422.3672 422.6682 0.0448 -1.0000 -1.0000 1722766 1583497080.00 151.5450 59.9999 32.0000 1.9721 1.9733 420.6500 420.9491 0.0446 -1.0000 -1.0000 1722829 1583497080.10 151.5450 59.9999 32.0000 1.9721 1.9733 420.0196 420.3183 0.0447 -1.0000 -1.0000 1722891 1583497080.20 151.5450 59.9999 32.0000 1.9731 1.9743 419.6254 419.9238 0.0446 -1.0000 -1.0000 1722954 1583497080.30 151.5450 59.9999 32.0000 1.9732 1.9743 419.3489 419.6479 0.0447 -1.0000 -1.0000 1723016 1583497080.40 151.5450 59.9999 32.0000 1.9727 1.9739 419.6345 419.9328 0.0446 -1.0000 -1.0000 1723516 1583497080.50 151.5450 59.9999 32.0000 1.9721 1.9733 420.2940 420.5926 0.0446 -1.0000 -1.0000 1723594 1583497080.60 151.5089 59.9999 32.0000 1.9722 1.9734 421.1107 421.4106 0.0447 -1.0000 -1.0000 1723657 1583497080.70 151.5051 59.9999 32.0000 1.9724 1.9736 420.8477 421.1476 0.0447 -1.0000 -1.0000 1723782 1583497080.80 151.5051 59.9999 32.0000 1.9729 1.9740 420.7078 421.0074 0.0446 -1.0000 -1.0000 1723844 1583497080.90 151.5051 59.9999 32.0000 1.9725 1.9736 420.3203 420.6198 0.0447 -1.0000 -1.0000 1724016 1583497081.00 151.5051 59.9999 32.0000 1.9717 1.9729 420.9300 421.2300 0.0447 -1.0000 -1.0000 1724094 1583497081.10 151.5051 59.9999 32.0000 1.9716 1.9728 423.0893 423.3903 0.0446 -1.0000 -1.0000 1724172 1583497081.20 151.4474 59.9999 32.0000 1.9725 1.9737 425.4603 425.7625 0.0446 -1.0000 -1.0000 1724235 1583497081.30 151.4474 59.9999 32.0000 1.9730 1.9741 426.4173 426.7209 0.0447 -1.0000 -1.0000 1724297 1583497081.40 151.4474 59.9999 32.0000 1.9718 1.9730 426.4486 426.7517 0.0446 -1.0000 -1.0000 1724360 1583497081.50 151.4474 59.9999 32.0000 1.9719 1.9731 425.6135 425.9159 0.0445 -1.0000 -1.0000 1724438 1583497081.60 151.4474 59.9999 32.0000 1.9720 1.9731 425.0514 425.3535 0.0447 -1.0000 -1.0000 1724500 1583497081.70 151.4407 59.9999 32.0000 1.9727 1.9739 424.6552 424.9581 0.0448 -1.0000 -1.0000 1724563 1583497081.80 151.4407 59.9999 32.0000 1.9729 1.9740 424.2005 424.5034 0.0448 -1.0000 -1.0000 1724641 1583497081.90 151.4407 59.9999 32.0000 1.9737 1.9748 423.5118 423.8136 0.0446 -1.0000 -1.0000 1725266 1583497082.00 151.4407 59.9999 32.0000 1.9729 1.9740 422.1899 422.4918 0.0448 -1.0000 -1.0000 1725329 1583497082.10 151.4407 59.9999 32.0000 1.9720 1.9732 420.7735 421.0737 0.0447 -1.0000 -1.0000 1725407 1583497082.20 151.4407 59.9999 32.0000 1.9726 1.9738 420.1781 420.4774 0.0447 -1.0000 -1.0000 1725469 1583497082.30 151.4643 59.9999 32.0000 1.9732 1.9744 420.0952 420.3947 0.0447 -1.0000 -1.0000 1725532 1583497082.40 151.4643 59.9999 32.0000 1.9733 1.9745 419.7743 420.0731 0.0447 -1.0000 -1.0000 1725594 1583497082.50 151.4643 59.9999 32.0000 1.9723 1.9735 419.7084 420.0072 0.0447 -1.0000 -1.0000 1725657 1583497082.60 151.4643 59.9999 32.0000 1.9725 1.9736 420.0582 420.3572 0.0446 -1.0000 -1.0000 1725719 1583497082.70 151.4643 59.9999 32.0000 1.9722 1.9734 420.4932 420.7925 0.0446 -1.0000 -1.0000 1725797 1583497082.80 151.4643 59.9999 32.0000 1.9725 1.9737 420.7025 421.0012 0.0446 -1.0000 -1.0000 1725860 1583497082.90 151.4361 59.9999 32.0000 1.9728 1.9739 420.7398 421.0397 0.0448 -1.0000 -1.0000 1725922 1583497083.00 151.4361 59.9999 32.0000 1.9727 1.9738 420.8083 421.1069 0.0446 -1.0000 -1.0000 1726078 1583497083.10 151.4361 59.9999 32.0000 1.9735 1.9747 420.5852 420.8846 0.0446 -1.0000 -1.0000 1726141 1583497083.20 151.4361 59.9999 32.0000 1.9726 1.9738 420.5561 420.8558 0.0448 -1.0000 -1.0000 1726219 1583497083.30 151.4361 59.9999 32.0000 1.9726 1.9738 420.8337 421.1319 0.0445 -1.0000 -1.0000 1726282 1583497083.40 151.4595 59.9999 32.0000 1.9732 1.9743 421.1692 421.4690 0.0447 -1.0000 -1.0000 1726344 1583497083.50 151.5220 59.9999 32.0000 1.9721 1.9732 421.3531 421.6533 0.0447 -1.0000 -1.0000 1726797 1583497083.60 151.5220 59.9999 32.0000 1.9726 1.9738 421.0404 421.3417 0.0449 -1.0000 -1.0000 1726860 1583497083.70 151.5220 59.9999 32.0000 1.9729 1.9741 419.6344 419.9329 0.0446 -1.0000 -1.0000 1726922 1583497083.80 151.5220 59.9999 32.0000 1.9732 1.9744 418.3418 418.6396 0.0447 -1.0000 -1.0000 1727000 1583497083.90 151.5220 59.9999 32.0000 1.9727 1.9739 418.2749 418.5726 0.0447 -1.0000 -1.0000 1727063 1583497084.00 151.5220 59.9999 32.0000 1.9719 1.9731 418.3926 418.6910 0.0447 -1.0000 -1.0000 1727126 1583497084.10 151.5220 59.9999 32.0000 1.9721 1.9733 418.5488 418.8472 0.0447 -1.0000 -1.0000 1727188 1583497084.20 151.5220 59.9999 32.0000 1.9721 1.9732 418.8783 419.1772 0.0447 -1.0000 -1.0000 1727250 1583497084.30 151.5220 59.9999 32.0000 1.9730 1.9742 418.8970 419.1947 0.0446 -1.0000 -1.0000 1727313 1583497084.40 151.5220 59.9999 32.0000 1.9729 1.9740 418.5600 418.8577 0.0447 -1.0000 -1.0000 1727391 1583497084.50 151.4837 59.9999 32.0000 1.9733 1.9745 417.9166 418.2154 0.0449 -1.0000 -1.0000 1727532 1583497084.60 151.4380 59.9999 32.0000 1.9731 1.9742 417.3537 417.6508 0.0446 -1.0000 -1.0000 1727594 1583497084.70 151.4380 59.9999 32.0000 1.9725 1.9737 417.0847 417.3809 0.0446 -1.0000 -1.0000 1727672 1583497084.80 151.4380 59.9999 32.0000 1.9719 1.9730 417.2683 417.5653 0.0447 -1.0000 -1.0000 1727735 1583497084.90 151.4380 59.9999 32.0000 1.9728 1.9740 417.9159 418.2138 0.0447 -1.0000 -1.0000 1727797 1583497085.00 151.4380 59.9999 32.0000 1.9729 1.9741 418.3683 418.6662 0.0447 -1.0000 -1.0000 1727875 1583497085.10 151.3622 59.9997 32.0000 1.9728 1.9740 418.4728 418.7711 0.0447 -1.0000 -1.0000 1728047 1583497085.20 151.3622 59.9997 32.0000 1.9717 1.9728 418.5599 418.8582 0.0447 -1.0000 -1.0000 1728110 1583497085.30 151.3622 59.9997 32.0000 1.9717 1.9728 418.4250 418.7229 0.0447 -1.0000 -1.0000 1728172 1583497085.40 151.3622 59.9997 32.0000 1.9715 1.9726 418.4241 418.7222 0.0447 -1.0000 -1.0000 1728250 1583497085.50 151.3622 59.9997 32.0000 1.9730 1.9741 418.5941 418.8921 0.0446 -1.0000 -1.0000 1728313 1583497085.60 151.3636 59.9997 32.0000 1.9727 1.9739 418.8684 419.1672 0.0447 -1.0000 -1.0000 1728547 1583497085.70 151.4041 59.9997 32.0000 1.9725 1.9737 419.0124 419.3108 0.0447 -1.0000 -1.0000 1728610 1583497085.80 151.4041 59.9997 32.0000 1.9726 1.9737 419.3601 419.6590 0.0448 -1.0000 -1.0000 1728688 1583497085.90 151.4041 59.9997 32.0000 1.9722 1.9733 419.7780 420.0760 0.0446 -1.0000 -1.0000 1728750 1583497086.00 151.4041 59.9997 32.0000 1.9723 1.9734 420.1564 420.4562 0.0447 -1.0000 -1.0000 1728813 1583497086.10 151.4041 59.9997 32.0000 1.9727 1.9738 420.0371 420.3364 0.0448 -1.0000 -1.0000 1729047 1583497086.20 151.4572 59.9997 32.0000 1.9727 1.9738 420.0458 420.3441 0.0445 -1.0000 -1.0000 1729110 1583497086.30 151.4572 59.9997 32.0000 1.9724 1.9735 419.8262 420.1253 0.0447 -1.0000 -1.0000 1729188 1583497086.40 151.4572 59.9997 32.0000 1.9722 1.9733 418.6884 418.9868 0.0448 -1.0000 -1.0000 1729266 1583497086.50 151.4572 59.9997 32.0000 1.9717 1.9728 417.8841 418.1820 0.0447 -1.0000 -1.0000 1729329 1583497086.60 151.4572 59.9997 32.0000 1.9730 1.9742 417.2592 417.5562 0.0447 -1.0000 -1.0000 1729547 1583497086.70 151.4572 59.9997 32.0000 1.9728 1.9739 416.8534 417.1508 0.0448 -1.0000 -1.0000 1729626 1583497086.80 151.5331 59.9997 32.0000 1.9722 1.9734 416.7517 417.0489 0.0447 -1.0000 -1.0000 1729688 1583497086.90 151.5331 59.9997 32.0000 1.9727 1.9739 416.8071 417.1050 0.0448 -1.0000 -1.0000 1729750 1583497087.00 151.5331 59.9997 32.0000 1.9729 1.9740 416.8312 417.1278 0.0446 -1.0000 -1.0000 1729813 1583497087.10 151.5331 59.9997 32.0000 1.9719 1.9731 416.9431 417.2400 0.0447 -1.0000 -1.0000 1730516 1583497087.20 151.5331 59.9997 32.0000 1.9715 1.9727 416.8733 417.1708 0.0448 -1.0000 -1.0000 1730594 1583497087.30 151.5428 59.9997 32.0000 1.9715 1.9727 416.7463 417.0437 0.0447 -1.0000 -1.0000 1730657 1583497087.40 151.5428 59.9997 32.0000 1.9725 1.9737 416.7306 417.0273 0.0447 -1.0000 -1.0000 1730719 1583497087.50 151.5428 59.9997 32.0000 1.9723 1.9734 416.7701 417.0673 0.0447 -1.0000 -1.0000 1730797 1583497087.60 151.5428 59.9997 32.0000 1.9723 1.9735 416.8283 417.1246 0.0446 -1.0000 -1.0000 1730860 1583497087.70 151.5428 59.9997 32.0000 1.9716 1.9727 416.9231 417.2193 0.0446 -1.0000 -1.0000 1730922 1583497087.80 151.5428 59.9997 32.0000 1.9722 1.9733 416.8977 417.1943 0.0446 -1.0000 -1.0000 1730985 1583497087.90 151.4055 59.9997 32.0000 1.9724 1.9736 416.7868 417.0834 0.0446 -1.0000 -1.0000 1731047 1583497088.00 151.4055 59.9997 32.0000 1.9727 1.9739 416.7285 417.0251 0.0447 -1.0000 -1.0000 1731126 1583497088.10 151.4055 59.9997 32.0000 1.9724 1.9735 416.7304 417.0265 0.0446 -1.0000 -1.0000 1731204 1583497088.20 151.4055 59.9997 32.0000 1.9716 1.9728 416.8897 417.1865 0.0447 -1.0000 -1.0000 1731344 1583497088.30 151.4055 59.9997 32.0000 1.9715 1.9727 416.9171 417.2145 0.0447 -1.0000 -1.0000 1731407 1583497088.40 151.4055 59.9997 32.0000 1.9718 1.9729 416.9483 417.2448 0.0446 -1.0000 -1.0000 1731485 1583497088.50 151.4430 59.9997 32.0000 1.9725 1.9737 416.9288 417.2258 0.0447 -1.0000 -1.0000 1731547 1583497088.60 151.4430 59.9997 32.0000 1.9729 1.9740 416.8885 417.1851 0.0446 -1.0000 -1.0000 1731610 1583497088.70 151.4430 59.9997 32.0000 1.9729 1.9740 416.8839 417.1804 0.0447 -1.0000 -1.0000 1731766 1583497088.80 151.4430 59.9997 32.0000 1.9726 1.9738 417.0223 417.3198 0.0448 -1.0000 -1.0000 1731828 1583497088.90 151.4430 59.9997 32.0000 1.9717 1.9729 417.1869 417.4851 0.0448 -1.0000 -1.0000 1731891 1583497089.00 151.4430 59.9997 32.0000 1.9721 1.9732 417.1815 417.4795 0.0448 -1.0000 -1.0000 1731969 1583497089.10 151.4430 59.9997 32.0000 1.9728 1.9739 417.1883 417.4849 0.0446 -1.0000 -1.0000 1732032 1583497089.20 151.4430 59.9997 32.0000 1.9728 1.9740 417.0403 417.3368 0.0445 -1.0000 -1.0000 1732578 1583497089.30 151.4430 59.9997 32.0000 1.9728 1.9740 417.0384 417.3338 0.0445 -1.0000 -1.0000 1732641 1583497089.40 151.4430 59.9997 32.0000 1.9728 1.9739 417.1836 417.4804 0.0447 -1.0000 -1.0000 1732703 1583497089.50 151.4430 59.9997 32.0000 1.9724 1.9736 417.2113 417.5088 0.0447 -1.0000 -1.0000 1732782 1583497089.60 151.4297 59.9997 32.0000 1.9730 1.9741 417.3393 417.6366 0.0447 -1.0000 -1.0000 1732844 1583497089.70 151.4297 59.9997 32.0000 1.9731 1.9743 417.3542 417.6513 0.0447 -1.0000 -1.0000 1732907 1583497089.80 151.4297 59.9997 32.0000 1.9737 1.9749 417.2989 417.5961 0.0447 -1.0000 -1.0000 1732985 1583497089.90 151.4297 59.9997 32.0000 1.9726 1.9738 417.3917 417.6895 0.0448 -1.0000 -1.0000 1733032 1583497090.00 151.4297 59.9997 32.0000 1.9724 1.9736 417.5024 417.7997 0.0446 -1.0000 -1.0000 1733110 1583497090.10 151.5105 59.9992 32.0000 1.9730 1.9741 417.5779 417.8745 0.0446 -1.0000 -1.0000 1733172 1583497090.20 151.5105 59.9992 32.0000 1.9724 1.9735 417.5879 417.8851 0.0447 -1.0000 -1.0000 1733266 1583497090.30 151.5105 59.9992 32.0000 1.9731 1.9742 417.4374 417.7345 0.0446 -1.0000 -1.0000 1733344 1583497090.40 151.5105 59.9992 32.0000 1.9731 1.9742 417.5152 417.8125 0.0447 -1.0000 -1.0000 1733407 1583497090.50 151.5105 59.9992 32.0000 1.9723 1.9735 417.6812 417.9784 0.0447 -1.0000 -1.0000 1733469 1583497090.60 151.5105 59.9992 32.0000 1.9719 1.9731 418.0737 418.3720 0.0447 -1.0000 -1.0000 1733532 1583497090.70 151.5105 59.9992 32.0000 1.9713 1.9724 418.2890 418.5865 0.0447 -1.0000 -1.0000 1733610 1583497090.80 151.5094 59.9992 32.0000 1.9720 1.9731 418.1736 418.4714 0.0447 -1.0000 -1.0000 1733672 1583497090.90 151.5094 59.9992 32.0000 1.9725 1.9736 418.5277 418.8264 0.0448 -1.0000 -1.0000 1733750 1583497091.00 151.5094 59.9992 32.0000 1.9731 1.9743 418.9545 419.2529 0.0446 -1.0000 -1.0000 1733828 1583497091.10 151.5094 59.9992 32.0000 1.9720 1.9732 419.0539 419.3529 0.0448 -1.0000 -1.0000 1733891 1583497091.20 151.5094 59.9992 32.0000 1.9720 1.9732 418.8450 419.1429 0.0446 -1.0000 -1.0000 1734032 1583497091.30 151.5094 59.9992 32.0000 1.9712 1.9723 418.3652 418.6621 0.0445 -1.0000 -1.0000 1734094 1583497091.40 151.4652 59.9992 32.0000 1.9725 1.9736 417.8582 418.1554 0.0447 -1.0000 -1.0000 1734157 1583497091.50 151.4652 59.9992 32.0000 1.9728 1.9740 417.8259 418.1226 0.0446 -1.0000 -1.0000 1734235 1583497091.60 151.4652 59.9992 32.0000 1.9733 1.9744 417.9641 418.2618 0.0447 -1.0000 -1.0000 1734297 1583497091.70 151.4652 59.9992 32.0000 1.9728 1.9740 418.1966 418.4944 0.0447 -1.0000 -1.0000 1734516 1583497091.80 151.4652 59.9992 32.0000 1.9723 1.9735 418.2268 418.5244 0.0446 -1.0000 -1.0000 1734594 1583497091.90 151.4527 59.9992 32.0000 1.9724 1.9736 418.2217 418.5195 0.0447 -1.0000 -1.0000 1734657 1583497092.00 151.4527 59.9992 32.0000 1.9726 1.9738 418.2912 418.5890 0.0446 -1.0000 -1.0000 1734719 1583497092.10 151.4527 59.9992 32.0000 1.9734 1.9745 418.6581 418.9562 0.0447 -1.0000 -1.0000 1734782 1583497092.20 151.4527 59.9992 32.0000 1.9735 1.9746 419.1034 419.4022 0.0447 -1.0000 -1.0000 1735563 1583497092.30 151.4527 59.9992 32.0000 1.9725 1.9736 418.9541 419.2527 0.0447 -1.0000 -1.0000 1735626 1583497092.40 151.4827 59.9992 32.0000 1.9726 1.9737 418.7182 419.0161 0.0447 -1.0000 -1.0000 1735703 1583497092.50 151.5011 59.9992 32.0000 1.9730 1.9741 418.4246 418.7233 0.0448 -1.0000 -1.0000 1735766 1583497092.60 151.5011 59.9992 32.0000 1.9730 1.9742 418.6089 418.9074 0.0447 -1.0000 -1.0000 1735828 1583497092.70 151.5011 59.9992 32.0000 1.9734 1.9746 419.0194 419.3174 0.0447 -1.0000 -1.0000 1735907 1583497092.80 151.5011 59.9992 32.0000 1.9727 1.9739 419.2342 419.5324 0.0446 -1.0000 -1.0000 1735969 1583497092.90 151.5011 59.9992 32.0000 1.9724 1.9736 419.0368 419.3342 0.0446 -1.0000 -1.0000 1736032 1583497093.00 151.5288 59.9992 32.0000 1.9726 1.9737 418.9924 419.2910 0.0446 -1.0000 -1.0000 1736110 1583497093.10 151.5288 59.9992 32.0000 1.9728 1.9739 418.8637 419.1610 0.0446 -1.0000 -1.0000 1736172 1583497093.20 151.5288 59.9992 32.0000 1.9732 1.9744 418.6983 418.9955 0.0446 -1.0000 -1.0000 1736235 1583497093.30 151.5288 59.9992 32.0000 1.9736 1.9748 418.7838 419.0821 0.0447 -1.0000 -1.0000 1736297 1583497093.40 151.5288 59.9992 32.0000 1.9730 1.9742 418.8093 419.1068 0.0445 -1.0000 -1.0000 1736360 1583497093.50 151.5575 59.9992 32.0000 1.9721 1.9732 418.8279 419.1253 0.0446 -1.0000 -1.0000 1736438 1583497093.60 151.5835 59.9992 32.0000 1.9721 1.9733 418.8668 419.1643 0.0446 -1.0000 -1.0000 1736532 1583497093.70 151.5835 59.9992 32.0000 1.9724 1.9735 419.2208 419.5199 0.0448 -1.0000 -1.0000 1736594 1583497093.80 151.5835 59.9992 32.0000 1.9726 1.9737 419.5702 419.8684 0.0446 -1.0000 -1.0000 1736782 1583497093.90 151.5835 59.9992 32.0000 1.9731 1.9743 419.5847 419.8831 0.0446 -1.0000 -1.0000 1736844 1583497094.00 151.5835 59.9992 32.0000 1.9725 1.9737 419.3725 419.6706 0.0446 -1.0000 -1.0000 1736907 1583497094.10 151.5125 59.9992 32.0000 1.9723 1.9734 419.1995 419.4980 0.0447 -1.0000 -1.0000 1737000 1583497094.20 151.5125 59.9992 32.0000 1.9725 1.9737 419.6742 419.9730 0.0447 -1.0000 -1.0000 1737063 1583497094.30 151.5125 59.9992 32.0000 1.9728 1.9740 419.7804 420.0791 0.0447 -1.0000 -1.0000 1737282 1583497094.40 151.5125 59.9992 32.0000 1.9735 1.9747 419.8533 420.1528 0.0447 -1.0000 -1.0000 1737360 1583497094.50 151.5125 59.9992 32.0000 1.9721 1.9733 419.9249 420.2234 0.0446 -1.0000 -1.0000 1737422 1583497094.60 151.5545 60.0009 32.0000 1.9722 1.9734 419.9294 420.2282 0.0446 -1.0000 -1.0000 1737485 1583497094.70 151.5600 60.0011 32.0000 1.9732 1.9744 419.9024 420.2010 0.0446 -1.0000 -1.0000 1737563 1583497094.80 151.5600 60.0011 32.0000 1.9737 1.9749 419.2073 419.5054 0.0447 -1.0000 -1.0000 1737782 1583497094.90 151.5600 60.0011 32.0000 1.9732 1.9743 418.1470 418.4434 0.0445 -1.0000 -1.0000 1737844 1583497095.00 151.5600 60.0011 32.0000 1.9733 1.9745 417.5139 417.8116 0.0447 -1.0000 -1.0000 1737922 1583497095.10 151.5600 60.0011 32.0000 1.9741 1.9752 417.7110 418.0086 0.0447 -1.0000 -1.0000 1737985 1583497095.20 151.4943 60.0011 32.0000 1.9726 1.9737 418.0394 418.3371 0.0447 -1.0000 -1.0000 1738047 1583497095.30 151.4943 60.0011 32.0000 1.9727 1.9738 418.2571 418.5552 0.0447 -1.0000 -1.0000 1738282 1583497095.40 151.4943 60.0011 32.0000 1.9735 1.9746 418.1292 418.4268 0.0447 -1.0000 -1.0000 1738344 1583497095.50 151.4943 60.0011 32.0000 1.9733 1.9745 417.8462 418.1433 0.0446 -1.0000 -1.0000 1738407 1583497095.60 151.4943 60.0011 32.0000 1.9731 1.9742 417.9400 418.2367 0.0446 -1.0000 -1.0000 1738469 1583497095.70 151.4882 60.0011 32.0000 1.9728 1.9739 418.1734 418.4715 0.0447 -1.0000 -1.0000 1738532 1583497095.80 151.4877 60.0011 32.0000 1.9726 1.9738 418.0737 418.3716 0.0447 -1.0000 -1.0000 1739032 1583497095.90 151.4877 60.0011 32.0000 1.9733 1.9745 417.8815 418.1792 0.0447 -1.0000 -1.0000 1739094 1583497096.00 151.4877 60.0011 32.0000 1.9723 1.9735 417.7419 418.0403 0.0448 -1.0000 -1.0000 1739157 1583497096.10 151.4877 60.0011 32.0000 1.9733 1.9744 417.6731 417.9699 0.0445 -1.0000 -1.0000 1739235 1583497096.20 151.4975 60.0011 32.0000 1.9734 1.9745 418.1141 418.4104 0.0445 -1.0000 -1.0000 1739297 1583497096.30 151.5407 60.0011 32.0000 1.9727 1.9738 418.9495 419.2469 0.0446 -1.0000 -1.0000 1739532 1583497096.40 151.5407 60.0011 32.0000 1.9726 1.9737 419.2905 419.5892 0.0447 -1.0000 -1.0000 1739594 1583497096.50 151.5407 60.0011 32.0000 1.9720 1.9732 419.3316 419.6305 0.0447 -1.0000 -1.0000 1739657 1583497096.60 151.5407 60.0011 32.0000 1.9730 1.9742 418.9509 419.2494 0.0446 -1.0000 -1.0000 1739719 1583497096.70 151.5407 60.0011 32.0000 1.9722 1.9734 418.5483 418.8453 0.0445 -1.0000 -1.0000 1739797 1583497096.80 151.5433 60.0011 32.0000 1.9728 1.9739 418.1387 418.4357 0.0446 -1.0000 -1.0000 1739860 1583497096.90 151.5433 60.0011 32.0000 1.9725 1.9736 417.9119 418.2096 0.0447 -1.0000 -1.0000 1740032 1583497097.00 151.5433 60.0011 32.0000 1.9730 1.9741 418.1996 418.4968 0.0445 -1.0000 -1.0000 1740110 1583497097.10 151.5433 60.0011 32.0000 1.9717 1.9729 418.7854 419.0831 0.0447 -1.0000 -1.0000 1740172 1583497097.20 151.5433 60.0011 32.0000 1.9718 1.9730 418.9211 419.2191 0.0447 -1.0000 -1.0000 1740235 1583497097.30 151.4511 60.0011 32.0000 1.9725 1.9737 418.5370 418.8349 0.0446 -1.0000 -1.0000 1740297 1583497097.40 151.4369 60.0011 32.0000 1.9719 1.9731 418.0943 418.3909 0.0445 -1.0000 -1.0000 1740547 1583497097.50 151.4369 60.0011 32.0000 1.9715 1.9727 418.0382 418.3353 0.0446 -1.0000 -1.0000 1740625 1583497097.60 151.4369 60.0011 32.0000 1.9718 1.9730 418.0014 418.2991 0.0447 -1.0000 -1.0000 1740688 1583497097.70 151.4369 60.0011 32.0000 1.9724 1.9736 417.8433 418.1406 0.0446 -1.0000 -1.0000 1740750 1583497097.80 151.4369 60.0011 32.0000 1.9726 1.9737 417.5094 417.8060 0.0446 -1.0000 -1.0000 1740813 1583497097.90 151.4171 60.0011 32.0000 1.9727 1.9738 417.3438 417.6404 0.0446 -1.0000 -1.0000 1741000 1583497098.00 151.4171 60.0011 32.0000 1.9727 1.9738 417.1104 417.4071 0.0446 -1.0000 -1.0000 1741063 1583497098.10 151.4171 60.0011 32.0000 1.9731 1.9743 417.1268 417.4225 0.0445 -1.0000 -1.0000 1741141 1583497098.20 151.4171 60.0011 32.0000 1.9728 1.9739 417.2409 417.5380 0.0447 -1.0000 -1.0000 1741204 1583497098.30 151.4171 60.0011 32.0000 1.9727 1.9739 417.1834 417.4797 0.0446 -1.0000 -1.0000 1741266 1583497098.40 151.4350 60.0011 32.0000 1.9725 1.9737 417.2492 417.5463 0.0447 -1.0000 -1.0000 1741500 1583497098.50 151.4350 60.0011 32.0000 1.9726 1.9737 417.0713 417.3678 0.0446 -1.0000 -1.0000 1741563 1583497098.60 151.4350 60.0011 32.0000 1.9729 1.9740 417.0729 417.3698 0.0447 -1.0000 -1.0000 1741626 1583497098.70 151.4350 60.0011 32.0000 1.9725 1.9736 417.1024 417.3987 0.0446 -1.0000 -1.0000 1741703 1583497098.80 151.4350 60.0011 32.0000 1.9722 1.9734 417.1727 417.4690 0.0446 -1.0000 -1.0000 1741766 1583497098.90 151.4421 60.0011 32.0000 1.9727 1.9738 417.0622 417.3583 0.0446 -1.0000 -1.0000 1741828 1583497099.00 151.5627 60.0011 32.0000 1.9723 1.9735 416.9261 417.2222 0.0446 -1.0000 -1.0000 1741891 1583497099.10 151.5627 60.0011 32.0000 1.9734 1.9746 417.0765 417.3734 0.0446 -1.0000 -1.0000 1741953 1583497099.20 151.5627 60.0011 32.0000 1.9735 1.9746 417.2775 417.5727 0.0444 -1.0000 -1.0000 1742032 1583497099.30 151.5627 60.0011 32.0000 1.9730 1.9741 417.4529 417.7492 0.0446 -1.0000 -1.0000 1742094 1583497099.40 151.5627 60.0011 32.0000 1.9734 1.9746 417.5468 417.8439 0.0446 -1.0000 -1.0000 1742578 1583497099.50 151.5509 60.0011 32.0000 1.9727 1.9739 417.5017 417.7979 0.0446 -1.0000 -1.0000 1742672 1583497099.60 151.5443 60.0011 32.0000 1.9725 1.9736 417.4954 417.7922 0.0446 -1.0000 -1.0000 1742735 1583497099.70 151.5443 60.0011 32.0000 1.9729 1.9740 417.4916 417.7879 0.0445 -1.0000 -1.0000 1742797 1583497099.80 151.5443 60.0011 32.0000 1.9731 1.9742 417.4770 417.7733 0.0445 -1.0000 -1.0000 1742860 1583497099.90 151.5443 60.0011 32.0000 1.9735 1.9746 417.8830 418.1797 0.0446 -1.0000 -1.0000 1742922 1583497100.00 151.5443 60.0011 32.0000 1.9729 1.9740 418.6429 418.9407 0.0447 -1.0000 -1.0000 1742985 1583497100.10 151.5232 60.0009 32.0000 1.9727 1.9739 418.8365 419.1344 0.0446 -1.0000 -1.0000 1743063 1583497100.20 151.5232 60.0009 32.0000 1.9727 1.9739 418.4016 418.6983 0.0445 -1.0000 -1.0000 1743126 1583497100.30 151.5232 60.0009 32.0000 1.9724 1.9736 418.1656 418.4627 0.0446 -1.0000 -1.0000 1743188 1583497100.40 151.5232 60.0009 32.0000 1.9726 1.9737 418.1572 418.4543 0.0446 -1.0000 -1.0000 1743266 1583497100.50 151.5232 60.0009 32.0000 1.9726 1.9737 418.7238 419.0211 0.0446 -1.0000 -1.0000 1743329 1583497100.60 151.5106 60.0009 32.0000 1.9722 1.9733 418.7321 419.0294 0.0445 -1.0000 -1.0000 1743391 1583497100.70 151.5071 60.0009 32.0000 1.9714 1.9726 418.3888 418.6860 0.0446 -1.0000 -1.0000 1743453 1583497100.80 151.5071 60.0009 32.0000 1.9715 1.9727 418.2149 418.5115 0.0445 -1.0000 -1.0000 1743516 1583497100.90 151.5071 60.0009 32.0000 1.9728 1.9739 417.9901 418.2880 0.0447 -1.0000 -1.0000 1743579 1583497101.00 151.5071 60.0009 32.0000 1.9727 1.9739 417.9498 418.2463 0.0445 -1.0000 -1.0000 1743844 1583497101.10 151.5071 60.0009 32.0000 1.9724 1.9736 418.0859 418.3827 0.0445 -1.0000 -1.0000 1743907 1583497101.20 151.3878 60.0009 32.0000 1.9721 1.9732 418.1399 418.4367 0.0444 -1.0000 -1.0000 1743969 1583497101.30 151.3878 60.0009 32.0000 1.9719 1.9730 418.1075 418.4043 0.0445 -1.0000 -1.0000 1744032 1583497101.40 151.3878 60.0009 32.0000 1.9722 1.9733 417.8529 418.1494 0.0445 -1.0000 -1.0000 1744094 1583497101.50 151.3878 60.0009 32.0000 1.9727 1.9738 418.0248 418.3221 0.0446 -1.0000 -1.0000 1744516 1583497101.60 151.3878 60.0009 32.0000 1.9728 1.9739 418.7651 419.0618 0.0445 -1.0000 -1.0000 1744578 1583497101.70 151.4479 60.0009 32.0000 1.9726 1.9738 419.1798 419.4774 0.0445 -1.0000 -1.0000 1744641 1583497101.80 151.4479 60.0009 32.0000 1.9725 1.9736 418.8714 419.1689 0.0446 -1.0000 -1.0000 1744719 1583497101.90 151.4479 60.0009 32.0000 1.9720 1.9731 419.0739 419.3719 0.0446 -1.0000 -1.0000 1744782 1583497102.00 151.4479 60.0009 32.0000 1.9718 1.9730 419.5331 419.8311 0.0446 -1.0000 -1.0000 1745579 1583497102.10 151.4479 60.0009 32.0000 1.9723 1.9735 419.1800 419.4786 0.0448 -1.0000 -1.0000 1745657 1583497102.20 151.4479 60.0009 32.0000 1.9729 1.9741 419.0786 419.3766 0.0446 -1.0000 -1.0000 1745719 1583497102.30 151.5769 60.0009 32.0000 1.9731 1.9742 419.2629 419.5613 0.0447 -1.0000 -1.0000 1745782 1583497102.40 151.5769 60.0009 32.0000 1.9724 1.9736 420.0431 420.3419 0.0446 -1.0000 -1.0000 1745844 1583497102.50 151.5769 60.0009 32.0000 1.9719 1.9731 420.3652 420.6640 0.0446 -1.0000 -1.0000 1745907 1583497102.60 151.5769 60.0009 32.0000 1.9722 1.9734 420.3150 420.6138 0.0446 -1.0000 -1.0000 1745969 1583497102.70 151.5769 60.0009 32.0000 1.9723 1.9735 420.6114 420.9111 0.0447 -1.0000 -1.0000 1746063 1583497102.80 151.5367 60.0009 32.0000 1.9728 1.9739 420.7645 421.0628 0.0444 -1.0000 -1.0000 1746110 1583497102.90 151.5301 60.0009 32.0000 1.9734 1.9746 420.5995 420.8976 0.0445 -1.0000 -1.0000 1746188 1583497103.00 151.5301 60.0009 32.0000 1.9722 1.9734 420.6990 420.9974 0.0445 -1.0000 -1.0000 1746250 1583497103.10 151.5301 60.0009 32.0000 1.9716 1.9728 420.8629 421.1614 0.0445 -1.0000 -1.0000 1746313 1583497103.20 151.5301 60.0009 32.0000 1.9721 1.9733 420.8259 421.1247 0.0446 -1.0000 -1.0000 1746391 1583497103.30 151.5234 60.0009 32.0000 1.9730 1.9742 420.8818 421.1816 0.0446 -1.0000 -1.0000 1746453 1583497103.40 151.4226 60.0009 32.0000 1.9736 1.9747 421.0330 421.3314 0.0445 -1.0000 -1.0000 1746563 1583497103.50 151.4226 60.0009 32.0000 1.9731 1.9742 421.3288 421.6276 0.0444 -1.0000 -1.0000 1746641 1583497103.60 151.4226 60.0009 32.0000 1.9721 1.9732 421.7232 422.0219 0.0445 -1.0000 -1.0000 1746829 1583497103.70 151.4226 60.0009 32.0000 1.9719 1.9730 421.8182 422.1176 0.0446 -1.0000 -1.0000 1746891 1583497103.80 151.4226 60.0009 32.0000 1.9723 1.9734 421.8423 422.1421 0.0446 -1.0000 -1.0000 1746953 1583497103.90 151.4226 60.0009 32.0000 1.9727 1.9738 421.8600 422.1607 0.0447 -1.0000 -1.0000 1747032 1583497104.00 151.4226 60.0009 32.0000 1.9733 1.9745 421.5843 421.8838 0.0445 -1.0000 -1.0000 1747094 1583497104.10 151.4226 60.0009 32.0000 1.9730 1.9741 421.8996 422.1979 0.0443 -1.0000 -1.0000 1747157 1583497104.20 151.4226 60.0009 32.0000 1.9726 1.9738 421.9365 422.2359 0.0446 -1.0000 -1.0000 1747282 1583497104.30 151.4226 60.0009 32.0000 1.9721 1.9732 421.1293 421.4291 0.0446 -1.0000 -1.0000 1747360 1583497104.40 151.4226 60.0009 32.0000 1.9746 1.9757 420.3670 420.6655 0.0445 -1.0000 -1.0000 1747422 1583497104.50 151.4538 60.0009 32.0000 1.9729 1.9740 420.7277 421.0280 0.0449 -1.0000 -1.0000 1747485 1583497104.60 151.4538 60.0009 32.0000 1.9733 1.9745 420.9319 421.2306 0.0447 -1.0000 -1.0000 1747547 1583497104.70 151.4538 60.0009 32.0000 1.9726 1.9738 421.6106 421.9098 0.0446 -1.0000 -1.0000 1748047 1583497104.80 151.4538 60.0009 32.0000 1.9726 1.9738 422.1655 422.4653 0.0445 -1.0000 -1.0000 1748110 1583497104.90 151.4538 60.0009 32.0000 1.9715 1.9726 422.2704 422.5684 0.0444 -1.0000 -1.0000 1748172 1583497105.00 151.4840 60.0003 32.0000 1.9715 1.9727 422.3005 422.5998 0.0444 -1.0000 -1.0000 1748250 1583497105.10 151.4840 60.0003 32.0000 1.9731 1.9742 422.2618 422.5618 0.0446 -1.0000 -1.0000 1748313 1583497105.20 151.4840 60.0003 32.0000 1.9728 1.9740 421.9222 422.2215 0.0446 -1.0000 -1.0000 1748376 1583497105.30 151.4840 60.0003 32.0000 1.9726 1.9738 421.4414 421.7410 0.0446 -1.0000 -1.0000 1748438 1583497105.40 151.4840 60.0003 32.0000 1.9738 1.9750 421.1501 421.4500 0.0447 -1.0000 -1.0000 1748501 1583497105.50 151.5022 60.0003 32.0000 1.9727 1.9739 421.1971 421.4960 0.0445 -1.0000 -1.0000 1748579 1583497105.60 151.5514 60.0003 32.0000 1.9717 1.9728 421.3025 421.6010 0.0445 -1.0000 -1.0000 1748641 1583497105.70 151.5514 60.0003 32.0000 1.9716 1.9727 421.7625 422.0614 0.0444 -1.0000 -1.0000 1749032 1583497105.80 151.5514 60.0003 32.0000 1.9727 1.9738 421.6396 421.9393 0.0446 -1.0000 -1.0000 1749094 1583497105.90 151.5514 60.0003 32.0000 1.9731 1.9743 421.1494 421.4485 0.0445 -1.0000 -1.0000 1749157 1583497106.00 151.5514 60.0003 32.0000 1.9730 1.9742 421.1762 421.4755 0.0446 -1.0000 -1.0000 1749219 1583497106.10 151.5449 60.0003 32.0000 1.9721 1.9732 421.3910 421.6907 0.0446 -1.0000 -1.0000 1749297 1583497106.20 151.4169 60.0003 32.0000 1.9727 1.9738 421.5293 421.8298 0.0447 -1.0000 -1.0000 1749579 1583497106.30 151.4169 60.0003 32.0000 1.9725 1.9737 421.7186 422.0181 0.0445 -1.0000 -1.0000 1749641 1583497106.40 151.4169 60.0003 32.0000 1.9727 1.9738 422.0323 422.3321 0.0447 -1.0000 -1.0000 1749719 1583497106.50 151.4169 60.0003 32.0000 1.9726 1.9738 421.9629 422.2635 0.0447 -1.0000 -1.0000 1749782 1583497106.60 151.4169 60.0003 32.0000 1.9719 1.9731 422.0438 422.3438 0.0446 -1.0000 -1.0000 1749844 1583497106.70 151.4740 60.0003 32.0000 1.9722 1.9734 421.8642 422.1641 0.0446 -1.0000 -1.0000 1749922 1583497106.80 151.4974 60.0003 32.0000 1.9728 1.9740 421.7298 422.0293 0.0446 -1.0000 -1.0000 1749985 1583497106.90 151.4974 60.0003 32.0000 1.9730 1.9741 421.3901 421.6896 0.0446 -1.0000 -1.0000 1750047 1583497107.00 151.4974 60.0003 32.0000 1.9730 1.9742 421.3405 421.6390 0.0444 -1.0000 -1.0000 1750125 1583497107.10 151.4974 60.0003 32.0000 1.9723 1.9735 421.3421 421.6405 0.0445 -1.0000 -1.0000 1750188 1583497107.20 151.4974 60.0003 32.0000 1.9722 1.9734 421.5774 421.8764 0.0445 -1.0000 -1.0000 1750266 1583497107.30 151.3981 60.0003 32.0000 1.9715 1.9726 421.8174 422.1169 0.0445 -1.0000 -1.0000 1750328 1583497107.40 151.3981 60.0003 32.0000 1.9728 1.9739 421.6900 421.9891 0.0445 -1.0000 -1.0000 1750391 1583497107.50 151.3981 60.0003 32.0000 1.9721 1.9732 421.6269 421.9256 0.0444 -1.0000 -1.0000 1750469 1583497107.60 151.3981 60.0003 32.0000 1.9728 1.9739 421.7332 422.0325 0.0446 -1.0000 -1.0000 1750532 1583497107.70 151.3981 60.0003 32.0000 1.9730 1.9742 422.5962 422.8963 0.0445 -1.0000 -1.0000 1750594 1583497107.80 151.4229 60.0003 32.0000 1.9728 1.9740 422.9739 423.2743 0.0446 -1.0000 -1.0000 1750672 1583497107.90 151.4229 60.0003 32.0000 1.9726 1.9737 422.7389 423.0394 0.0445 -1.0000 -1.0000 1750735 1583497108.00 151.4229 60.0003 32.0000 1.9721 1.9732 422.1087 422.4081 0.0446 -1.0000 -1.0000 1750797 1583497108.10 151.4229 60.0003 32.0000 1.9729 1.9741 421.7825 422.0825 0.0446 -1.0000 -1.0000 1750876 1583497108.20 151.4229 60.0003 32.0000 1.9735 1.9747 421.6330 421.9331 0.0446 -1.0000 -1.0000 1750938 1583497108.30 151.4229 60.0003 32.0000 1.9734 1.9745 422.5509 422.8509 0.0446 -1.0000 -1.0000 1751047 1583497108.40 151.4990 60.0003 32.0000 1.9726 1.9738 423.0991 423.4000 0.0446 -1.0000 -1.0000 1751110 1583497108.50 151.4990 60.0003 32.0000 1.9722 1.9733 422.5269 422.8274 0.0446 -1.0000 -1.0000 1751172 1583497108.60 151.4990 60.0003 32.0000 1.9724 1.9735 420.7724 421.0704 0.0445 -1.0000 -1.0000 1751235 1583497108.70 151.4990 60.0003 32.0000 1.9720 1.9731 419.6174 419.9152 0.0445 -1.0000 -1.0000 1751313 1583497108.80 151.4990 60.0003 32.0000 1.9724 1.9735 419.5732 419.8717 0.0446 -1.0000 -1.0000 1751547 1583497108.90 151.4990 60.0003 32.0000 1.9722 1.9733 419.6382 419.9359 0.0446 -1.0000 -1.0000 1751610 1583497109.00 151.4961 60.0003 32.0000 1.9716 1.9728 419.4761 419.7745 0.0446 -1.0000 -1.0000 1751672 1583497109.10 151.4961 60.0003 32.0000 1.9726 1.9737 419.4248 419.7224 0.0445 -1.0000 -1.0000 1751750 1583497109.20 151.4961 60.0003 32.0000 1.9715 1.9726 419.4199 419.7176 0.0444 -1.0000 -1.0000 1751813 1583497109.30 151.4961 60.0003 32.0000 1.9711 1.9723 419.8360 420.1329 0.0444 -1.0000 -1.0000 1752110 1583497109.40 151.4961 60.0003 32.0000 1.9715 1.9726 420.0533 420.3520 0.0447 -1.0000 -1.0000 1752172 1583497109.50 151.4245 60.0003 32.0000 1.9720 1.9731 420.3368 420.6358 0.0447 -1.0000 -1.0000 1752250 1583497109.60 151.4245 60.0003 32.0000 1.9725 1.9737 420.1853 420.4842 0.0446 -1.0000 -1.0000 1752297 1583497109.70 151.4245 60.0003 32.0000 1.9732 1.9743 420.0474 420.3455 0.0445 -1.0000 -1.0000 1752375 1583497109.80 151.4245 60.0003 32.0000 1.9726 1.9738 419.9545 420.2530 0.0446 -1.0000 -1.0000 1752610 1583497109.90 151.4245 60.0003 32.0000 1.9726 1.9737 420.0430 420.3417 0.0446 -1.0000 -1.0000 1752672 1583497110.00 151.4382 60.0005 32.0000 1.9719 1.9731 420.3261 420.6243 0.0445 -1.0000 -1.0000 1752735 1583497110.10 151.4639 60.0008 32.0000 1.9728 1.9740 420.5523 420.8512 0.0447 -1.0000 -1.0000 1752813 1583497110.20 151.4639 60.0008 32.0000 1.9734 1.9745 420.5664 420.8661 0.0446 -1.0000 -1.0000 1752876 1583497110.30 151.4639 60.0008 32.0000 1.9730 1.9742 420.6070 420.9054 0.0445 -1.0000 -1.0000 1753110 1583497110.40 151.4639 60.0008 32.0000 1.9728 1.9740 420.8124 421.1119 0.0446 -1.0000 -1.0000 1753172 1583497110.50 151.4639 60.0008 32.0000 1.9719 1.9731 421.1951 421.4933 0.0445 -1.0000 -1.0000 1753235 1583497110.60 151.4084 60.0008 32.0000 1.9716 1.9727 421.2164 421.5150 0.0445 -1.0000 -1.0000 1753297 1583497110.70 151.4084 60.0008 32.0000 1.9720 1.9731 421.5010 421.8009 0.0446 -1.0000 -1.0000 1753376 1583497110.80 151.4084 60.0008 32.0000 1.9736 1.9748 421.6503 421.9496 0.0446 -1.0000 -1.0000 1753782 1583497110.90 151.4084 60.0008 32.0000 1.9731 1.9743 421.6179 421.9176 0.0446 -1.0000 -1.0000 1753844 1583497111.00 151.4084 60.0008 32.0000 1.9729 1.9741 421.6834 421.9822 0.0444 -1.0000 -1.0000 1753907 1583497111.10 151.4726 60.0008 32.0000 1.9727 1.9739 421.5524 421.8514 0.0445 -1.0000 -1.0000 1753969 1583497111.20 151.4894 60.0008 32.0000 1.9723 1.9734 421.5123 421.8112 0.0446 -1.0000 -1.0000 1754047 1583497111.30 151.4894 60.0008 32.0000 1.9723 1.9734 421.3799 421.6792 0.0445 -1.0000 -1.0000 1754328 1583497111.40 151.4894 60.0008 32.0000 1.9729 1.9740 421.1475 421.4475 0.0446 -1.0000 -1.0000 1754391 1583497111.50 151.4894 60.0008 32.0000 1.9734 1.9746 421.1003 421.3987 0.0445 -1.0000 -1.0000 1754453 1583497111.60 151.4894 60.0008 32.0000 1.9721 1.9732 420.5910 420.8896 0.0446 -1.0000 -1.0000 1754516 1583497111.70 151.5685 60.0008 32.0000 1.9723 1.9735 420.0665 420.3649 0.0446 -1.0000 -1.0000 1754578 1583497111.80 151.5685 60.0008 32.0000 1.9720 1.9731 420.4735 420.7720 0.0446 -1.0000 -1.0000 1754657 1583497111.90 151.5685 60.0008 32.0000 1.9728 1.9740 420.5796 420.8787 0.0447 -1.0000 -1.0000 1754782 1583497112.00 151.5685 60.0008 32.0000 1.9734 1.9746 420.1040 420.4027 0.0446 -1.0000 -1.0000 1754844 1583497112.10 151.5685 60.0008 32.0000 1.9736 1.9748 419.8726 420.1704 0.0445 -1.0000 -1.0000 1754922 1583497112.20 151.5685 60.0008 32.0000 1.9736 1.9748 420.0042 420.3024 0.0445 -1.0000 -1.0000 1754985 1583497112.30 151.4940 60.0008 32.0000 1.9731 1.9742 420.4203 420.7187 0.0446 -1.0000 -1.0000 1755047 1583497112.40 151.4940 60.0008 32.0000 1.9725 1.9737 420.6049 420.9040 0.0446 -1.0000 -1.0000 1755282 1583497112.50 151.4940 60.0008 32.0000 1.9727 1.9738 420.1315 420.4299 0.0446 -1.0000 -1.0000 1755344 1583497112.60 151.4940 60.0008 32.0000 1.9732 1.9744 419.5278 419.8259 0.0446 -1.0000 -1.0000 1755407 1583497112.70 151.4770 60.0008 32.0000 1.9729 1.9740 419.2949 419.5930 0.0446 -1.0000 -1.0000 1755485 1583497112.80 151.4172 60.0008 32.0000 1.9721 1.9732 419.2261 419.5241 0.0446 -1.0000 -1.0000 1755547 1583497112.90 151.4172 60.0008 32.0000 1.9716 1.9728 419.1664 419.4643 0.0445 -1.0000 -1.0000 1755828 1583497113.00 151.4172 60.0008 32.0000 1.9722 1.9733 419.3351 419.6331 0.0446 -1.0000 -1.0000 1755891 1583497113.10 151.4172 60.0008 32.0000 1.9722 1.9733 419.7245 420.0228 0.0446 -1.0000 -1.0000 1755953 1583497113.20 151.4172 60.0008 32.0000 1.9735 1.9747 419.9394 420.2376 0.0447 -1.0000 -1.0000 1756032 1583497113.30 151.4402 60.0008 32.0000 1.9733 1.9745 420.0963 420.3949 0.0445 -1.0000 -1.0000 1756094 1583497113.40 151.4402 60.0008 32.0000 1.9732 1.9744 420.4292 420.7281 0.0446 -1.0000 -1.0000 1756266 1583497113.50 151.4402 60.0008 32.0000 1.9720 1.9732 420.7739 421.0726 0.0446 -1.0000 -1.0000 1756344 1583497113.60 151.4402 60.0008 32.0000 1.9728 1.9740 420.7870 421.0863 0.0445 -1.0000 -1.0000 1756407 1583497113.70 151.4402 60.0008 32.0000 1.9729 1.9741 421.0227 421.3206 0.0444 -1.0000 -1.0000 1756469 1583497113.80 151.4560 60.0008 32.0000 1.9728 1.9739 421.1824 421.4826 0.0447 -1.0000 -1.0000 1756563 1583497113.90 151.4708 60.0008 32.0000 1.9726 1.9738 421.2351 421.5343 0.0445 -1.0000 -1.0000 1756797 1583497114.00 151.4708 60.0008 32.0000 1.9730 1.9742 421.0150 421.3133 0.0444 -1.0000 -1.0000 1756844 1583497114.10 151.4708 60.0008 32.0000 1.9733 1.9744 420.5048 420.8033 0.0446 -1.0000 -1.0000 1756922 1583497114.20 151.4708 60.0008 32.0000 1.9735 1.9747 419.9800 420.2789 0.0446 -1.0000 -1.0000 1756985 1583497114.30 151.4708 60.0008 32.0000 1.9735 1.9747 419.9661 420.2642 0.0445 -1.0000 -1.0000 1757047 1583497114.40 151.5064 60.0008 32.0000 1.9727 1.9739 420.1060 420.4047 0.0447 -1.0000 -1.0000 1757782 1583497114.50 151.5064 60.0008 32.0000 1.9728 1.9740 419.9028 420.2013 0.0446 -1.0000 -1.0000 1757844 1583497114.60 151.5064 60.0008 32.0000 1.9725 1.9736 419.5984 419.8964 0.0445 -1.0000 -1.0000 1757907 1583497114.70 151.5064 60.0008 32.0000 1.9728 1.9740 419.6787 419.9763 0.0445 -1.0000 -1.0000 1757985 1583497114.80 151.5064 60.0008 32.0000 1.9733 1.9744 419.8863 420.1845 0.0446 -1.0000 -1.0000 1758047 1583497114.90 151.5434 60.0000 32.0000 1.9731 1.9743 420.0909 420.3897 0.0446 -1.0000 -1.0000 1758110 1583497115.00 151.5502 59.9999 32.0000 1.9728 1.9740 420.2585 420.5567 0.0445 -1.0000 -1.0000 1758172 1583497115.10 151.5502 59.9999 32.0000 1.9724 1.9735 420.4765 420.7745 0.0445 -1.0000 -1.0000 1758235 1583497115.20 151.5502 59.9999 32.0000 1.9726 1.9738 420.7014 420.9998 0.0445 -1.0000 -1.0000 1758313 1583497115.30 151.5502 59.9999 32.0000 1.9722 1.9733 420.9592 421.2577 0.0445 -1.0000 -1.0000 1758375 1583497115.40 151.5502 59.9999 32.0000 1.9732 1.9743 420.6088 420.9078 0.0446 -1.0000 -1.0000 1758438 1583497115.50 151.5502 59.9999 32.0000 1.9729 1.9740 420.1531 420.4507 0.0445 -1.0000 -1.0000 1758516 1583497115.60 151.5502 59.9999 32.0000 1.9737 1.9748 420.2233 420.5219 0.0446 -1.0000 -1.0000 1758578 1583497115.70 151.5502 59.9999 32.0000 1.9735 1.9746 420.2841 420.5828 0.0446 -1.0000 -1.0000 1758641 1583497115.80 151.5502 59.9999 32.0000 1.9731 1.9743 419.7158 420.0126 0.0444 -1.0000 -1.0000 1758719 1583497115.90 151.5502 59.9999 32.0000 1.9728 1.9739 419.4419 419.7391 0.0445 -1.0000 -1.0000 1758782 1583497116.00 151.5120 59.9999 32.0000 1.9732 1.9743 419.4482 419.7461 0.0445 -1.0000 -1.0000 1759016 1583497116.10 151.5120 59.9999 32.0000 1.9733 1.9744 419.6204 419.9185 0.0446 -1.0000 -1.0000 1759094 1583497116.20 151.5120 59.9999 32.0000 1.9737 1.9749 419.3815 419.6794 0.0445 -1.0000 -1.0000 1759157 1583497116.30 151.5120 59.9999 32.0000 1.9730 1.9741 419.0981 419.3960 0.0447 -1.0000 -1.0000 1759219 1583497116.40 151.5120 59.9999 32.0000 1.9730 1.9741 419.0116 419.3090 0.0444 -1.0000 -1.0000 1759282 1583497116.50 151.4842 59.9999 32.0000 1.9729 1.9741 419.2599 419.5586 0.0447 -1.0000 -1.0000 1759344 1583497116.60 151.4322 59.9999 32.0000 1.9739 1.9750 419.5820 419.8795 0.0445 -1.0000 -1.0000 1759407 1583497116.70 151.4322 59.9999 32.0000 1.9737 1.9748 419.7215 420.0196 0.0446 -1.0000 -1.0000 1759485 1583497116.80 151.4322 59.9999 32.0000 1.9732 1.9743 419.9084 420.2065 0.0446 -1.0000 -1.0000 1759547 1583497116.90 151.4322 59.9999 32.0000 1.9737 1.9749 420.0340 420.3328 0.0446 -1.0000 -1.0000 1759610 1583497117.00 151.4322 59.9999 32.0000 1.9730 1.9742 420.2322 420.5312 0.0447 -1.0000 -1.0000 1759672 1583497117.10 151.4700 59.9999 32.0000 1.9731 1.9742 420.3306 420.6289 0.0445 -1.0000 -1.0000 1759735 1583497117.20 151.4922 59.9999 32.0000 1.9734 1.9746 420.1614 420.4604 0.0447 -1.0000 -1.0000 1759813 1583497117.30 151.4922 59.9999 32.0000 1.9730 1.9742 419.9574 420.2572 0.0446 -1.0000 -1.0000 1759875 1583497117.40 151.4922 59.9999 32.0000 1.9728 1.9739 419.5885 419.8882 0.0448 -1.0000 -1.0000 1759938 1583497117.50 151.4922 59.9999 32.0000 1.9722 1.9734 420.2977 420.5965 0.0446 -1.0000 -1.0000 1800047 1583497117.60 151.4922 59.9999 32.0000 1.9724 1.9736 420.9081 421.2067 0.0445 -1.0000 -1.0000 1800110 1583497117.70 151.5548 59.9999 32.0000 1.9725 1.9737 421.0956 421.3954 0.0447 -1.0000 -1.0000 1800172 1583497117.80 151.5548 59.9999 32.0000 1.9727 1.9739 421.0223 421.3222 0.0447 -1.0000 -1.0000 1800250 1583497117.90 151.5548 59.9999 32.0000 1.9729 1.9740 419.3761 419.6736 0.0445 -1.0000 -1.0000 1800313 1583497118.00 151.5548 59.9999 32.0000 1.9728 1.9739 417.8138 418.1095 0.0444 -1.0000 -1.0000 1801172 1583497118.10 151.5548 59.9999 32.0000 1.9736 1.9747 417.5483 417.8451 0.0445 -1.0000 -1.0000 1801235 1583497118.20 151.5085 59.9999 32.0000 1.9728 1.9739 418.0255 418.3216 0.0446 -1.0000 -1.0000 1801313 1583497118.30 151.5085 59.9999 32.0000 1.9723 1.9734 417.7765 418.0736 0.0446 -1.0000 -1.0000 1801360 1583497118.40 151.5085 59.9999 32.0000 1.9726 1.9738 418.1109 418.4080 0.0446 -1.0000 -1.0000 1801438 1583497118.50 151.5085 59.9999 32.0000 1.9722 1.9734 418.7236 419.0205 0.0445 -1.0000 -1.0000 1801500 1583497118.60 151.5085 59.9999 32.0000 1.9727 1.9738 419.4123 419.7103 0.0446 -1.0000 -1.0000 1801563 1583497118.70 151.5085 59.9999 32.0000 1.9724 1.9736 419.5345 419.8327 0.0446 -1.0000 -1.0000 1801641 1583497118.80 151.5085 59.9999 32.0000 1.9725 1.9737 419.3760 419.6740 0.0446 -1.0000 -1.0000 1801703 1583497118.90 151.5085 59.9999 32.0000 1.9724 1.9735 419.5807 419.8785 0.0445 -1.0000 -1.0000 1801766 1583497119.00 151.5085 59.9999 32.0000 1.9726 1.9737 419.5613 419.8593 0.0446 -1.0000 -1.0000 1801844 1583497119.10 151.5085 59.9999 32.0000 1.9729 1.9740 419.6378 419.9353 0.0445 -1.0000 -1.0000 1802094 1583497119.20 151.5085 59.9999 32.0000 1.9725 1.9736 419.6865 419.9846 0.0446 -1.0000 -1.0000 1802157 1583497119.30 151.4193 59.9999 32.0000 1.9725 1.9737 419.8650 420.1635 0.0446 -1.0000 -1.0000 1802219 1583497119.40 151.4193 59.9999 32.0000 1.9720 1.9732 419.9300 420.2280 0.0445 -1.0000 -1.0000 1802282 1583497119.50 151.4193 59.9999 32.0000 1.9724 1.9736 419.8529 420.1505 0.0445 -1.0000 -1.0000 1802360 1583497119.60 151.4193 59.9999 32.0000 1.9729 1.9740 420.0274 420.3253 0.0445 -1.0000 -1.0000 1802547 1583497119.70 151.4193 59.9999 32.0000 1.9738 1.9749 420.2344 420.5318 0.0444 -1.0000 -1.0000 1802610 1583497119.80 151.4275 59.9989 32.0000 1.9731 1.9743 420.4484 420.7476 0.0446 -1.0000 -1.0000 1802688 1583497119.90 151.4306 59.9986 32.0000 1.9730 1.9741 420.6502 420.9481 0.0445 -1.0000 -1.0000 1802735 1583497120.00 151.4306 59.9986 32.0000 1.9723 1.9734 420.6624 420.9612 0.0446 -1.0000 -1.0000 1802797 1583497120.10 151.4306 59.9986 32.0000 1.9718 1.9730 420.2863 420.5844 0.0445 -1.0000 -1.0000 1803047 1583497120.20 151.4306 59.9986 32.0000 1.9729 1.9741 419.9906 420.2892 0.0446 -1.0000 -1.0000 1803110 1583497120.30 151.4306 59.9986 32.0000 1.9735 1.9747 419.7978 420.0963 0.0445 -1.0000 -1.0000 1803172 1583497120.40 151.4306 59.9986 32.0000 1.9725 1.9736 418.9630 419.2601 0.0445 -1.0000 -1.0000 1803235 1583497120.50 151.5952 59.9986 32.0000 1.9723 1.9734 418.2239 418.5204 0.0445 -1.0000 -1.0000 1803297 1583497120.60 151.6006 59.9986 32.0000 1.9718 1.9730 418.1882 418.4850 0.0446 -1.0000 -1.0000 1803532 1583497120.70 151.6006 59.9986 32.0000 1.9733 1.9745 418.6434 418.9403 0.0444 -1.0000 -1.0000 1803610 1583497120.80 151.6006 59.9986 32.0000 1.9735 1.9747 418.8977 419.1954 0.0447 -1.0000 -1.0000 1803672 1583497120.90 151.6006 59.9986 32.0000 1.9734 1.9745 419.0492 419.3484 0.0447 -1.0000 -1.0000 1803735 1583497121.00 151.6006 59.9986 32.0000 1.9721 1.9732 418.3866 418.6828 0.0444 -1.0000 -1.0000 1803797 1583497121.10 151.5857 59.9986 32.0000 1.9720 1.9731 417.7493 418.0448 0.0444 -1.0000 -1.0000 1804126 1583497121.20 151.5857 59.9986 32.0000 1.9721 1.9733 417.4971 417.7937 0.0446 -1.0000 -1.0000 1804204 1583497121.30 151.5857 59.9986 32.0000 1.9724 1.9735 417.5878 417.8850 0.0446 -1.0000 -1.0000 1804266 1583497121.40 151.5857 59.9986 32.0000 1.9726 1.9737 417.5850 417.8816 0.0446 -1.0000 -1.0000 1804329 1583497121.50 151.5857 59.9986 32.0000 1.9734 1.9746 417.6569 417.9537 0.0446 -1.0000 -1.0000 1804391 1583497121.60 151.5244 59.9986 32.0000 1.9732 1.9744 417.7467 418.0432 0.0445 -1.0000 -1.0000 1804579 1583497121.70 151.4815 59.9986 32.0000 1.9726 1.9738 418.0291 418.3256 0.0446 -1.0000 -1.0000 1804641 1583497121.80 151.4815 59.9986 32.0000 1.9721 1.9733 418.0904 418.3861 0.0444 -1.0000 -1.0000 1804704 1583497121.90 151.4815 59.9986 32.0000 1.9731 1.9743 418.0028 418.2986 0.0445 -1.0000 -1.0000 1804766 1583497122.00 151.4815 59.9986 32.0000 1.9732 1.9744 417.9382 418.2350 0.0446 -1.0000 -1.0000 1804829 1583497122.10 151.4815 59.9986 32.0000 1.9736 1.9748 417.9417 418.2386 0.0446 -1.0000 -1.0000 1805032 1583497122.20 151.4459 59.9986 32.0000 1.9732 1.9744 417.9567 418.2526 0.0444 -1.0000 -1.0000 1805094 1583497122.30 151.4459 59.9986 32.0000 1.9726 1.9738 418.0202 418.3165 0.0445 -1.0000 -1.0000 1805157 1583497122.40 151.4459 59.9986 32.0000 1.9727 1.9739 418.2904 418.5886 0.0448 -1.0000 -1.0000 1805235 1583497122.50 151.4459 59.9986 32.0000 1.9730 1.9741 418.5204 418.8176 0.0445 -1.0000 -1.0000 1805297 1583497122.60 151.4459 59.9986 32.0000 1.9736 1.9747 418.2902 418.5862 0.0444 -1.0000 -1.0000 1805360 1583497122.70 151.4460 59.9986 32.0000 1.9738 1.9750 418.0613 418.3569 0.0443 -1.0000 -1.0000 1806047 1583497122.80 151.4460 59.9986 32.0000 1.9734 1.9745 418.0744 418.3707 0.0445 -1.0000 -1.0000 1806110 1583497122.90 151.4460 59.9986 32.0000 1.9728 1.9739 418.1281 418.4239 0.0445 -1.0000 -1.0000 1806172 1583497123.00 151.4460 59.9986 32.0000 1.9724 1.9735 417.8338 418.1307 0.0446 -1.0000 -1.0000 1806250 1583497123.10 151.4460 59.9986 32.0000 1.9720 1.9732 417.6470 417.9433 0.0445 -1.0000 -1.0000 1806313 1583497123.20 151.4460 59.9986 32.0000 1.9733 1.9744 417.6904 417.9867 0.0445 -1.0000 -1.0000 1806391 1583497123.30 151.4460 59.9986 32.0000 1.9737 1.9749 417.7490 418.0451 0.0445 -1.0000 -1.0000 1806453 1583497123.40 151.4460 59.9986 32.0000 1.9733 1.9744 417.6921 417.9883 0.0445 -1.0000 -1.0000 1806516 1583497123.50 151.4460 59.9986 32.0000 1.9719 1.9731 417.7533 418.0504 0.0446 -1.0000 -1.0000 1806579 1583497123.60 151.4460 59.9986 32.0000 1.9719 1.9730 418.1017 418.3983 0.0445 -1.0000 -1.0000 1806641 1583497123.70 151.4460 59.9986 32.0000 1.9719 1.9730 418.0393 418.3359 0.0446 -1.0000 -1.0000 1806703 1583497123.80 151.5395 59.9986 32.0000 1.9726 1.9737 418.1086 418.4037 0.0443 -1.0000 -1.0000 1806782 1583497123.90 151.5395 59.9986 32.0000 1.9732 1.9744 418.2616 418.5578 0.0445 -1.0000 -1.0000 1806844 1583497124.00 151.5395 59.9986 32.0000 1.9736 1.9747 418.3263 418.6228 0.0444 -1.0000 -1.0000 1806907 1583497124.10 151.5395 59.9986 32.0000 1.9729 1.9740 418.2986 418.5956 0.0446 -1.0000 -1.0000 1806985 1583497124.20 151.5395 59.9986 32.0000 1.9723 1.9735 418.2552 418.5519 0.0445 -1.0000 -1.0000 1807047 1583497124.30 151.5315 59.9986 32.0000 1.9720 1.9732 417.8621 418.1584 0.0445 -1.0000 -1.0000 1807110 1583497124.40 151.5188 59.9986 32.0000 1.9729 1.9741 417.5347 417.8308 0.0445 -1.0000 -1.0000 1807188 1583497124.50 151.5188 59.9986 32.0000 1.9737 1.9749 417.2555 417.5522 0.0445 -1.0000 -1.0000 1807250 1583497124.60 151.5188 59.9986 32.0000 1.9730 1.9742 417.1877 417.4830 0.0444 -1.0000 -1.0000 1807313 1583497124.70 151.5188 59.9986 32.0000 1.9728 1.9740 417.3728 417.6689 0.0445 -1.0000 -1.0000 1807391 1583497124.80 151.5188 59.9986 32.0000 1.9721 1.9732 417.5745 417.8703 0.0444 -1.0000 -1.0000 1807563 1583497124.90 151.4638 59.9996 32.0000 1.9718 1.9729 417.6972 417.9929 0.0444 -1.0000 -1.0000 1807625 1583497125.00 151.4638 59.9996 32.0000 1.9719 1.9731 417.5776 417.8738 0.0445 -1.0000 -1.0000 1807703 1583497125.10 151.4638 59.9996 32.0000 1.9725 1.9736 417.3521 417.6482 0.0445 -1.0000 -1.0000 1807766 1583497125.20 151.4638 59.9996 32.0000 1.9725 1.9737 417.2381 417.5342 0.0445 -1.0000 -1.0000 1807828 1583497125.30 151.4638 59.9996 32.0000 1.9731 1.9742 417.3286 417.6241 0.0444 -1.0000 -1.0000 1808422 1583497125.40 151.4495 59.9996 32.0000 1.9719 1.9731 417.3925 417.6880 0.0445 -1.0000 -1.0000 1808485 1583497125.50 151.4470 59.9996 32.0000 1.9728 1.9739 417.2599 417.5558 0.0445 -1.0000 -1.0000 1808563 1583497125.60 151.4470 59.9996 32.0000 1.9732 1.9743 417.0676 417.3636 0.0445 -1.0000 -1.0000 1808625 1583497125.70 151.4470 59.9996 32.0000 1.9736 1.9748 417.1088 417.4052 0.0447 -1.0000 -1.0000 1808688 1583497125.80 151.4470 59.9996 32.0000 1.9732 1.9744 417.0896 417.3860 0.0446 -1.0000 -1.0000 1808766 1583497125.90 151.4554 59.9996 32.0000 1.9728 1.9739 417.1025 417.3992 0.0446 -1.0000 -1.0000 1808829 1583497126.00 151.5417 59.9996 32.0000 1.9717 1.9728 417.0983 417.3939 0.0445 -1.0000 -1.0000 1808891 1583497126.10 151.5417 59.9996 32.0000 1.9726 1.9738 417.1518 417.4472 0.0444 -1.0000 -1.0000 1808953 1583497126.20 151.5417 59.9996 32.0000 1.9723 1.9735 417.0334 417.3289 0.0445 -1.0000 -1.0000 1809016 1583497126.30 151.5417 59.9996 32.0000 1.9727 1.9739 416.9534 417.2497 0.0446 -1.0000 -1.0000 1809079 1583497126.40 151.5417 59.9996 32.0000 1.9734 1.9746 417.0414 417.3375 0.0446 -1.0000 -1.0000 1809157 1583497126.50 151.5500 59.9996 32.0000 1.9731 1.9743 417.2816 417.5774 0.0445 -1.0000 -1.0000 1809219 1583497126.60 151.5500 59.9996 32.0000 1.9723 1.9735 417.3769 417.6728 0.0445 -1.0000 -1.0000 1809282 1583497126.70 151.5500 59.9996 32.0000 1.9723 1.9735 417.3075 417.6036 0.0445 -1.0000 -1.0000 1809360 1583497126.80 151.5500 59.9996 32.0000 1.9726 1.9738 417.3222 417.6185 0.0446 -1.0000 -1.0000 1809579 1583497126.90 151.5500 59.9996 32.0000 1.9730 1.9742 417.2584 417.5549 0.0445 -1.0000 -1.0000 1809641 1583497127.00 151.5547 59.9996 32.0000 1.9734 1.9746 417.0580 417.3540 0.0446 -1.0000 -1.0000 1809719 1583497127.10 151.5578 59.9996 32.0000 1.9725 1.9737 416.9167 417.2122 0.0444 -1.0000 -1.0000 1809782 1583497127.20 151.5578 59.9996 32.0000 1.9717 1.9728 416.9916 417.2865 0.0444 -1.0000 -1.0000 1809860 1583497127.30 151.5578 59.9996 32.0000 1.9729 1.9740 417.0115 417.3072 0.0446 -1.0000 -1.0000 1809922 1583497127.40 151.5578 59.9996 32.0000 1.9724 1.9736 416.9969 417.2928 0.0445 -1.0000 -1.0000 1810313 1583497127.50 151.5578 59.9996 32.0000 1.9733 1.9745 417.0336 417.3291 0.0444 -1.0000 -1.0000 1810376 1583497127.60 151.5578 59.9996 32.0000 1.9732 1.9743 416.9358 417.2313 0.0446 -1.0000 -1.0000 1810438 1583497127.70 151.5578 59.9996 32.0000 1.9734 1.9745 417.1127 417.4092 0.0446 -1.0000 -1.0000 1810516 1583497127.80 151.5578 59.9996 32.0000 1.9733 1.9744 417.2742 417.5705 0.0445 -1.0000 -1.0000 1810579 1583497127.90 151.5578 59.9996 32.0000 1.9725 1.9737 417.4236 417.7193 0.0445 -1.0000 -1.0000 1810829 1583497128.00 151.5578 59.9996 32.0000 1.9724 1.9735 417.3674 417.6636 0.0445 -1.0000 -1.0000 1810891 1583497128.10 151.4626 59.9996 32.0000 1.9734 1.9745 417.0592 417.3552 0.0445 -1.0000 -1.0000 1810969 1583497128.20 151.4626 59.9996 32.0000 1.9736 1.9747 416.9175 417.2123 0.0444 -1.0000 -1.0000 1811032 1583497128.30 151.4626 59.9996 32.0000 1.9731 1.9743 417.0599 417.3558 0.0445 -1.0000 -1.0000 1811094 1583497128.40 151.4626 59.9996 32.0000 1.9728 1.9740 417.0953 417.3908 0.0445 -1.0000 -1.0000 1811938 1583497128.50 151.4626 59.9996 32.0000 1.9732 1.9743 417.1923 417.4891 0.0446 -1.0000 -1.0000 1812000 1583497128.60 151.5050 59.9996 32.0000 1.9730 1.9741 416.9993 417.2954 0.0446 -1.0000 -1.0000 1812063 1583497128.70 151.5112 59.9996 32.0000 1.9735 1.9746 417.0331 417.3291 0.0445 -1.0000 -1.0000 1812141 1583497128.80 151.5112 59.9996 32.0000 1.9732 1.9743 417.2737 417.5694 0.0445 -1.0000 -1.0000 1812203 1583497128.90 151.5112 59.9996 32.0000 1.9727 1.9739 417.2194 417.5159 0.0446 -1.0000 -1.0000 1812266 1583497129.00 151.5112 59.9996 32.0000 1.9733 1.9744 417.1490 417.4448 0.0445 -1.0000 -1.0000 1812344 1583497129.10 151.5112 59.9996 32.0000 1.9730 1.9742 417.0772 417.3729 0.0445 -1.0000 -1.0000 1812407 1583497129.20 151.5647 59.9996 32.0000 1.9727 1.9738 417.0143 417.3102 0.0445 -1.0000 -1.0000 1812485 1583497129.30 151.5647 59.9996 32.0000 1.9731 1.9742 416.9827 417.2786 0.0445 -1.0000 -1.0000 1812547 1583497129.40 151.5647 59.9996 32.0000 1.9731 1.9743 416.9560 417.2516 0.0445 -1.0000 -1.0000 1812610 1583497129.50 151.5647 59.9996 32.0000 1.9736 1.9748 417.0101 417.3065 0.0446 -1.0000 -1.0000 1812672 1583497129.60 151.5647 59.9996 32.0000 1.9724 1.9736 417.1350 417.4301 0.0443 -1.0000 -1.0000 1812735 1583497129.70 151.5647 59.9996 32.0000 1.9727 1.9739 417.0795 417.3746 0.0445 -1.0000 -1.0000 1812813 1583497129.80 151.5684 59.9979 32.0000 1.9733 1.9744 416.9152 417.2106 0.0445 -1.0000 -1.0000 1812891 1583497129.90 151.5684 59.9979 32.0000 1.9736 1.9748 416.9703 417.2671 0.0446 -1.0000 -1.0000 1812938 1583497130.00 151.5684 59.9979 32.0000 1.9728 1.9740 417.2761 417.5721 0.0446 -1.0000 -1.0000 1813016 1583497130.10 151.5684 59.9979 32.0000 1.9726 1.9738 417.4381 417.7346 0.0446 -1.0000 -1.0000 1813079 1583497130.20 151.5684 59.9979 32.0000 1.9726 1.9738 417.3704 417.6673 0.0446 -1.0000 -1.0000 1813141 1583497130.30 151.5684 59.9979 32.0000 1.9726 1.9738 417.1880 417.4844 0.0446 -1.0000 -1.0000 1813203 1583497130.40 151.5684 59.9979 32.0000 1.9717 1.9728 417.0452 417.3408 0.0445 -1.0000 -1.0000 1813313 1583497130.50 151.5684 59.9979 32.0000 1.9727 1.9738 416.8717 417.1691 0.0447 -1.0000 -1.0000 1813376 1583497130.60 151.5684 59.9979 32.0000 1.9737 1.9748 416.8476 417.1440 0.0446 -1.0000 -1.0000 1813438 1583497130.70 151.4431 59.9979 32.0000 1.9728 1.9739 416.8926 417.1883 0.0444 -1.0000 -1.0000 1813500 1583497130.80 151.4431 59.9979 32.0000 1.9728 1.9739 417.2809 417.5761 0.0445 -1.0000 -1.0000 1813563 1583497130.90 151.4431 59.9979 32.0000 1.9728 1.9739 417.1297 417.4261 0.0446 -1.0000 -1.0000 1813626 1583497131.00 151.4431 59.9979 32.0000 1.9728 1.9740 417.1336 417.4298 0.0446 -1.0000 -1.0000 1813860 1583497131.10 151.4431 59.9979 32.0000 1.9731 1.9742 417.0447 417.3402 0.0444 -1.0000 -1.0000 1813922 1583497131.20 151.4374 59.9979 32.0000 1.9728 1.9739 417.0442 417.3401 0.0446 -1.0000 -1.0000 1814000 1583497131.30 151.4354 59.9979 32.0000 1.9724 1.9735 417.1425 417.4392 0.0446 -1.0000 -1.0000 1814063 1583497131.40 151.4354 59.9979 32.0000 1.9726 1.9738 417.2780 417.5751 0.0447 -1.0000 -1.0000 1814125 1583497131.50 151.4354 59.9979 32.0000 1.9732 1.9744 417.1467 417.4443 0.0447 -1.0000 -1.0000 1814313 1583497131.60 151.4354 59.9979 32.0000 1.9726 1.9737 417.0701 417.3656 0.0445 -1.0000 -1.0000 1814375 1583497131.70 151.4354 59.9979 32.0000 1.9735 1.9746 416.9836 417.2792 0.0444 -1.0000 -1.0000 1814438 1583497131.80 151.4693 59.9979 32.0000 1.9735 1.9746 416.9394 417.2345 0.0445 -1.0000 -1.0000 1814516 1583497131.90 151.4693 59.9979 32.0000 1.9733 1.9745 417.0420 417.3386 0.0447 -1.0000 -1.0000 1814578 1583497132.00 151.4693 59.9979 32.0000 1.9733 1.9745 417.0581 417.3554 0.0447 -1.0000 -1.0000 1814797 1583497132.10 151.4693 59.9979 32.0000 1.9731 1.9743 416.9923 417.2885 0.0445 -1.0000 -1.0000 1814876 1583497132.20 151.4693 59.9979 32.0000 1.9733 1.9744 416.8675 417.1651 0.0447 -1.0000 -1.0000 1814938 1583497132.30 151.5309 59.9979 32.0000 1.9733 1.9744 416.9080 417.2033 0.0443 -1.0000 -1.0000 1815000 1583497132.40 151.5309 59.9979 32.0000 1.9735 1.9746 416.9600 417.2558 0.0445 -1.0000 -1.0000 1815063 1583497132.50 151.5309 59.9979 32.0000 1.9729 1.9740 417.0749 417.3706 0.0445 -1.0000 -1.0000 1815797 1583497132.60 151.5309 59.9979 32.0000 1.9728 1.9739 417.0639 417.3604 0.0446 -1.0000 -1.0000 1815875 1583497132.70 151.5309 59.9979 32.0000 1.9719 1.9731 417.0626 417.3593 0.0446 -1.0000 -1.0000 1815953 1583497132.80 151.5309 59.9979 32.0000 1.9727 1.9739 416.9779 417.2750 0.0447 -1.0000 -1.0000 1816016 1583497132.90 151.5309 59.9979 32.0000 1.9727 1.9738 416.9535 417.2493 0.0445 -1.0000 -1.0000 1816079 1583497133.00 151.5309 59.9979 32.0000 1.9735 1.9747 416.9362 417.2315 0.0444 -1.0000 -1.0000 1816141 1583497133.10 151.5309 59.9979 32.0000 1.9717 1.9729 416.9776 417.2719 0.0443 -1.0000 -1.0000 1816203 1583497133.20 151.5309 59.9979 32.0000 1.9717 1.9728 417.0370 417.3323 0.0446 -1.0000 -1.0000 1816282 1583497133.30 151.5309 59.9979 32.0000 1.9731 1.9742 416.9169 417.2137 0.0446 -1.0000 -1.0000 1816344 1583497133.40 151.4896 59.9979 32.0000 1.9728 1.9739 416.7703 417.0668 0.0447 -1.0000 -1.0000 1816407 1583497133.50 151.4896 59.9979 32.0000 1.9720 1.9732 416.9249 417.2205 0.0445 -1.0000 -1.0000 1816547 1583497133.60 151.5110 59.9979 32.0000 1.9729 1.9740 417.0049 417.3014 0.0446 -1.0000 -1.0000 1816610 1583497133.70 151.4721 59.9979 32.0000 1.9724 1.9736 417.0859 417.3826 0.0446 -1.0000 -1.0000 1816672 1583497133.80 151.4721 59.9979 32.0000 1.9715 1.9727 417.0232 417.3193 0.0446 -1.0000 -1.0000 1816750 1583497133.90 151.4818 59.9979 32.0000 1.9732 1.9743 416.9087 417.2048 0.0445 -1.0000 -1.0000 1816813 1583497134.00 151.4906 59.9979 32.0000 1.9727 1.9738 416.8082 417.1038 0.0445 -1.0000 -1.0000 1817079 1583497134.10 151.4906 59.9979 32.0000 1.9728 1.9739 416.8543 417.1496 0.0445 -1.0000 -1.0000 1817157 1583497134.20 151.4906 59.9979 32.0000 1.9716 1.9728 416.8674 417.1639 0.0446 -1.0000 -1.0000 1817219 1583497134.30 151.4906 59.9979 32.0000 1.9719 1.9731 416.9151 417.2114 0.0446 -1.0000 -1.0000 1817282 1583497134.40 151.4906 59.9979 32.0000 1.9731 1.9743 416.8170 417.1126 0.0445 -1.0000 -1.0000 1817344 1583497134.50 151.4906 59.9979 32.0000 1.9730 1.9742 416.7935 417.0895 0.0446 -1.0000 -1.0000 1817532 1583497134.60 151.4906 59.9979 32.0000 1.9733 1.9744 416.8103 417.1060 0.0445 -1.0000 -1.0000 1817594 1583497134.70 151.4906 59.9979 32.0000 1.9722 1.9733 416.9781 417.2747 0.0447 -1.0000 -1.0000 1817672 1583497134.80 151.4906 59.9979 32.0000 1.9719 1.9731 417.0523 417.3497 0.0447 -1.0000 -1.0000 1817735 1583497134.90 151.4906 59.9979 32.0000 1.9725 1.9736 417.1016 417.3969 0.0445 -1.0000 -1.0000 1817797 1583497135.00 151.4137 59.9973 32.0000 1.9725 1.9736 416.9544 417.2509 0.0446 -1.0000 -1.0000 1818063 1583497135.10 151.4137 59.9973 32.0000 1.9737 1.9748 416.8524 417.1486 0.0446 -1.0000 -1.0000 1818126 1583497135.20 151.4137 59.9973 32.0000 1.9729 1.9741 416.8248 417.1199 0.0445 -1.0000 -1.0000 1818188 1583497135.30 151.4137 59.9973 32.0000 1.9736 1.9747 416.9289 417.2250 0.0446 -1.0000 -1.0000 1818250 1583497135.40 151.4137 59.9973 32.0000 1.9727 1.9739 416.9815 417.2771 0.0445 -1.0000 -1.0000 1818313 1583497135.50 151.4137 59.9973 32.0000 1.9728 1.9740 416.9247 417.2209 0.0445 -1.0000 -1.0000 1818391 1583497135.60 151.4269 59.9973 32.0000 1.9733 1.9744 416.7977 417.0924 0.0445 -1.0000 -1.0000 1818563 1583497135.70 151.4269 59.9973 32.0000 1.9732 1.9744 416.7702 417.0663 0.0446 -1.0000 -1.0000 1818626 1583497135.80 151.4269 59.9973 32.0000 1.9730 1.9741 416.9032 417.1995 0.0446 -1.0000 -1.0000 1818719 1583497135.90 151.4269 59.9973 32.0000 1.9716 1.9728 417.0858 417.3827 0.0446 -1.0000 -1.0000 1818782 1583497136.00 151.4269 59.9973 32.0000 1.9726 1.9737 417.0242 417.3196 0.0445 -1.0000 -1.0000 1818844 1583497136.10 151.4598 59.9973 32.0000 1.9728 1.9740 416.9955 417.2921 0.0447 -1.0000 -1.0000 1819282 1583497136.20 151.4637 59.9973 32.0000 1.9727 1.9739 416.9479 417.2444 0.0446 -1.0000 -1.0000 1819344 1583497136.30 151.4637 59.9973 32.0000 1.9733 1.9744 416.9063 417.2023 0.0446 -1.0000 -1.0000 1819407 1583497136.40 151.4637 59.9973 32.0000 1.9718 1.9729 416.9563 417.2515 0.0443 -1.0000 -1.0000 1819485 1583497136.50 151.4637 59.9973 32.0000 1.9726 1.9738 416.8786 417.1739 0.0445 -1.0000 -1.0000 1819547 1583497136.60 151.4637 59.9973 32.0000 1.9723 1.9734 417.0872 417.3839 0.0446 -1.0000 -1.0000 1819610 1583497136.70 151.5094 59.9973 32.0000 1.9733 1.9745 416.8933 417.1894 0.0446 -1.0000 -1.0000 1819672 1583497136.80 151.5807 59.9973 32.0000 1.9733 1.9745 416.9076 417.2039 0.0446 -1.0000 -1.0000 1819735 1583497136.90 151.5807 59.9973 32.0000 1.9739 1.9751 416.9529 417.2494 0.0446 -1.0000 -1.0000 1819797 1583497137.00 151.5807 59.9973 32.0000 1.9728 1.9739 417.0281 417.3242 0.0445 -1.0000 -1.0000 1819875 1583497137.10 151.5807 59.9973 32.0000 1.9723 1.9734 417.0345 417.3310 0.0446 -1.0000 -1.0000 1819938 1583497137.20 151.5913 59.9973 32.0000 1.9730 1.9741 417.0774 417.3725 0.0444 -1.0000 -1.0000 1820016 1583497137.30 151.5913 59.9973 32.0000 1.9735 1.9747 416.9332 417.2287 0.0445 -1.0000 -1.0000 1820078 1583497137.40 151.5913 59.9973 32.0000 1.9740 1.9751 416.8205 417.1163 0.0446 -1.0000 -1.0000 1820141 1583497137.50 151.5913 59.9973 32.0000 1.9730 1.9741 416.8959 417.1917 0.0445 -1.0000 -1.0000 1820203 1583497137.60 151.5913 59.9973 32.0000 1.9734 1.9746 416.9165 417.2130 0.0445 -1.0000 -1.0000 1820297 1583497137.70 151.5594 59.9973 32.0000 1.9722 1.9734 417.0664 417.3617 0.0445 -1.0000 -1.0000 1820360 1583497137.80 151.5075 59.9973 32.0000 1.9727 1.9739 416.9641 417.2604 0.0446 -1.0000 -1.0000 1820438 1583497137.90 151.5075 59.9973 32.0000 1.9733 1.9745 416.8103 417.1067 0.0446 -1.0000 -1.0000 1820500 1583497138.00 151.5075 59.9973 32.0000 1.9735 1.9747 416.8940 417.1901 0.0445 -1.0000 -1.0000 1820563 1583497138.10 151.5075 59.9973 32.0000 1.9734 1.9746 416.9635 417.2593 0.0445 -1.0000 -1.0000 1820813 1583497138.20 151.5075 59.9973 32.0000 1.9730 1.9741 417.0552 417.3512 0.0445 -1.0000 -1.0000 1820876 1583497138.30 151.4915 59.9973 32.0000 1.9736 1.9747 416.8880 417.1838 0.0446 -1.0000 -1.0000 1820938 1583497138.40 151.4826 59.9973 32.0000 1.9742 1.9753 416.9712 417.2684 0.0447 -1.0000 -1.0000 1821000 1583497138.50 151.4826 59.9973 32.0000 1.9740 1.9752 416.9533 417.2507 0.0447 -1.0000 -1.0000 1821063 1583497138.60 151.4826 59.9973 32.0000 1.9732 1.9744 416.9811 417.2773 0.0445 -1.0000 -1.0000 1821297 1583497138.70 151.4826 59.9973 32.0000 1.9726 1.9738 417.0471 417.3424 0.0445 -1.0000 -1.0000 1821376 1583497138.80 151.4826 59.9973 32.0000 1.9725 1.9737 417.0696 417.3656 0.0445 -1.0000 -1.0000 1821438 1583497138.90 151.4524 59.9973 32.0000 1.9729 1.9740 417.0919 417.3881 0.0446 -1.0000 -1.0000 1821500 1583497139.00 151.4524 59.9973 32.0000 1.9730 1.9741 416.7932 417.0890 0.0446 -1.0000 -1.0000 1821579 1583497139.10 151.4524 59.9973 32.0000 1.9725 1.9737 416.7871 417.0831 0.0445 -1.0000 -1.0000 1821626 1583497139.20 151.4524 59.9973 32.0000 1.9736 1.9748 416.8230 417.1191 0.0446 -1.0000 -1.0000 1822094 1583497139.30 151.4524 59.9973 32.0000 1.9728 1.9739 416.9637 417.2602 0.0447 -1.0000 -1.0000 1822157 1583497139.40 151.4524 59.9973 32.0000 1.9724 1.9736 416.9938 417.2909 0.0446 -1.0000 -1.0000 1822219 1583497139.50 151.4524 59.9973 32.0000 1.9719 1.9731 417.0946 417.3916 0.0447 -1.0000 -1.0000 1822282 1583497139.60 151.4524 59.9973 32.0000 1.9719 1.9731 416.9010 417.1970 0.0446 -1.0000 -1.0000 1822344 1583497139.70 151.4524 59.9973 32.0000 1.9726 1.9737 416.8700 417.1662 0.0446 -1.0000 -1.0000 1822594 1583497139.80 151.4524 59.9973 32.0000 1.9733 1.9745 416.8918 417.1878 0.0445 -1.0000 -1.0000 1822672 1583497139.90 151.4524 59.9973 32.0000 1.9728 1.9740 416.9375 417.2336 0.0446 -1.0000 -1.0000 1822735 1583497140.00 151.4721 59.9973 32.0000 1.9723 1.9734 416.9876 417.2840 0.0446 -1.0000 -1.0000 1822797 1583497140.10 151.4885 59.9975 32.0000 1.9720 1.9731 416.9426 417.2386 0.0445 -1.0000 -1.0000 1822860 1583497140.20 151.5218 59.9977 32.0000 1.9724 1.9735 416.8342 417.1296 0.0445 -1.0000 -1.0000 1823047 1583497140.30 151.5218 59.9977 32.0000 1.9733 1.9745 416.7112 417.0074 0.0446 -1.0000 -1.0000 1823110 1583497140.40 151.5218 59.9977 32.0000 1.9729 1.9740 416.7840 417.0799 0.0446 -1.0000 -1.0000 1823188 1583497140.50 151.4991 59.9977 32.0000 1.9719 1.9731 416.9366 417.2331 0.0447 -1.0000 -1.0000 1823250 1583497140.60 151.4991 59.9977 32.0000 1.9724 1.9735 416.9838 417.2806 0.0446 -1.0000 -1.0000 1823313 1583497140.70 151.4991 59.9977 32.0000 1.9722 1.9734 416.8364 417.1317 0.0445 -1.0000 -1.0000 1823579 1583497140.80 151.4991 59.9977 32.0000 1.9728 1.9739 416.8775 417.1738 0.0447 -1.0000 -1.0000 1823641 1583497140.90 151.4991 59.9977 32.0000 1.9726 1.9737 416.7363 417.0319 0.0444 -1.0000 -1.0000 1823703 1583497141.00 151.4969 59.9977 32.0000 1.9723 1.9735 416.7934 417.0888 0.0445 -1.0000 -1.0000 1823782 1583497141.10 151.4868 59.9977 32.0000 1.9721 1.9732 416.8846 417.1806 0.0446 -1.0000 -1.0000 1823844 1583497141.20 151.4868 59.9977 32.0000 1.9723 1.9734 417.0198 417.3164 0.0447 -1.0000 -1.0000 1824078 1583497141.30 151.4868 59.9977 32.0000 1.9730 1.9741 416.8312 417.1277 0.0446 -1.0000 -1.0000 1824141 1583497141.40 151.4868 59.9977 32.0000 1.9736 1.9747 416.8314 417.1271 0.0446 -1.0000 -1.0000 1824203 1583497141.50 151.4868 59.9977 32.0000 1.9734 1.9746 416.7744 417.0709 0.0446 -1.0000 -1.0000 1824282 1583497141.60 151.4744 59.9977 32.0000 1.9725 1.9736 416.9020 417.1986 0.0446 -1.0000 -1.0000 1824344 1583497141.70 151.4267 59.9977 32.0000 1.9723 1.9735 417.0683 417.3651 0.0447 -1.0000 -1.0000 1824657 1583497141.80 151.4267 59.9977 32.0000 1.9729 1.9741 416.9578 417.2548 0.0446 -1.0000 -1.0000 1824735 1583497141.90 151.4267 59.9977 32.0000 1.9731 1.9743 416.8846 417.1801 0.0444 -1.0000 -1.0000 1824797 1583497142.00 151.4267 59.9977 32.0000 1.9735 1.9747 416.8097 417.1054 0.0446 -1.0000 -1.0000 1824860 1583497142.10 151.4267 59.9977 32.0000 1.9730 1.9742 416.9091 417.2056 0.0446 -1.0000 -1.0000 1824938 1583497142.20 151.4379 59.9977 32.0000 1.9726 1.9738 416.9947 417.2915 0.0447 -1.0000 -1.0000 1825000 1583497142.30 151.4347 59.9977 32.0000 1.9727 1.9739 417.0335 417.3303 0.0447 -1.0000 -1.0000 1825391 1583497142.40 151.4347 59.9977 32.0000 1.9729 1.9741 416.8934 417.1904 0.0446 -1.0000 -1.0000 1825453 1583497142.50 151.4347 59.9977 32.0000 1.9738 1.9749 416.7432 417.0394 0.0447 -1.0000 -1.0000 1825516 1583497142.60 151.4347 59.9977 32.0000 1.9730 1.9741 416.8151 417.1113 0.0445 -1.0000 -1.0000 1825579 1583497142.70 151.5276 59.9977 32.0000 1.9726 1.9738 416.9529 417.2488 0.0445 -1.0000 -1.0000 1825657 1583497142.80 151.5276 59.9977 32.0000 1.9725 1.9737 416.9114 417.2079 0.0446 -1.0000 -1.0000 1826047 1583497142.90 151.5276 59.9977 32.0000 1.9730 1.9742 416.8345 417.1317 0.0448 -1.0000 -1.0000 1826110 1583497143.00 151.5276 59.9977 32.0000 1.9736 1.9748 416.8049 417.1015 0.0446 -1.0000 -1.0000 1826188 1583497143.10 151.5276 59.9977 32.0000 1.9730 1.9741 416.7557 417.0525 0.0447 -1.0000 -1.0000 1826250 1583497143.20 151.5122 59.9977 32.0000 1.9719 1.9731 416.8437 417.1403 0.0446 -1.0000 -1.0000 1826329 1583497143.30 151.4771 59.9977 32.0000 1.9725 1.9737 416.9771 417.2736 0.0446 -1.0000 -1.0000 1826547 1583497143.40 151.4771 59.9977 32.0000 1.9721 1.9732 416.9732 417.2689 0.0445 -1.0000 -1.0000 1826610 1583497143.50 151.4771 59.9977 32.0000 1.9726 1.9737 416.8628 417.1591 0.0446 -1.0000 -1.0000 1826688 1583497143.60 151.4771 59.9977 32.0000 1.9724 1.9736 416.7992 417.0956 0.0446 -1.0000 -1.0000 1826750 1583497143.70 151.4723 59.9977 32.0000 1.9721 1.9733 416.9251 417.2211 0.0445 -1.0000 -1.0000 1826813 1583497143.80 151.4224 59.9977 32.0000 1.9718 1.9729 416.9548 417.2514 0.0446 -1.0000 -1.0000 1826876 1583497143.90 151.4224 59.9977 32.0000 1.9719 1.9730 416.9939 417.2896 0.0447 -1.0000 -1.0000 1826938 1583497144.00 151.4224 59.9977 32.0000 1.9722 1.9734 416.9046 417.2004 0.0445 -1.0000 -1.0000 1827000 1583497144.10 151.4224 59.9977 32.0000 1.9725 1.9737 416.7815 417.0774 0.0446 -1.0000 -1.0000 1827079 1583497144.20 151.4224 59.9977 32.0000 1.9737 1.9749 416.7550 417.0512 0.0446 -1.0000 -1.0000 1827141 1583497144.30 151.4125 59.9977 32.0000 1.9730 1.9741 416.7226 417.0195 0.0448 -1.0000 -1.0000 1827203 1583497144.40 151.4125 59.9977 32.0000 1.9720 1.9732 416.8536 417.1518 0.0448 -1.0000 -1.0000 1827282 1583497144.50 151.4125 59.9977 32.0000 1.9720 1.9731 417.0261 417.3213 0.0445 -1.0000 -1.0000 1827344 1583497144.60 151.4125 59.9977 32.0000 1.9722 1.9734 416.9206 417.2168 0.0446 -1.0000 -1.0000 1827407 1583497144.70 151.4125 59.9977 32.0000 1.9731 1.9743 416.9018 417.1989 0.0447 -1.0000 -1.0000 1827485 1583497144.80 151.4125 59.9977 32.0000 1.9731 1.9743 416.7110 417.0070 0.0445 -1.0000 -1.0000 1828157 1583497144.90 151.4380 59.9979 32.0000 1.9721 1.9733 416.8990 417.1947 0.0445 -1.0000 -1.0000 1828219 1583497145.00 151.4380 59.9979 32.0000 1.9721 1.9733 417.0016 417.2974 0.0445 -1.0000 -1.0000 1828297 1583497145.10 151.4380 59.9979 32.0000 1.9729 1.9740 416.9625 417.2588 0.0446 -1.0000 -1.0000 1828360 1583497145.20 151.4380 59.9979 32.0000 1.9739 1.9750 416.7258 417.0219 0.0445 -1.0000 -1.0000 1828438 1583497145.30 151.4380 59.9979 32.0000 1.9732 1.9743 416.7494 417.0453 0.0446 -1.0000 -1.0000 1828516 1583497145.40 151.4380 59.9979 32.0000 1.9737 1.9749 416.8528 417.1490 0.0446 -1.0000 -1.0000 1828594 1583497145.50 151.5234 59.9979 32.0000 1.9725 1.9737 416.9194 417.2147 0.0445 -1.0000 -1.0000 1828657 1583497145.60 151.5234 59.9979 32.0000 1.9725 1.9737 416.8964 417.1923 0.0445 -1.0000 -1.0000 1828719 1583497145.70 151.5234 59.9979 32.0000 1.9731 1.9742 416.8728 417.1692 0.0447 -1.0000 -1.0000 1828782 1583497145.80 151.5234 59.9979 32.0000 1.9737 1.9748 416.8163 417.1116 0.0445 -1.0000 -1.0000 1828860 1583497145.90 151.5234 59.9979 32.0000 1.9737 1.9749 416.7995 417.0961 0.0446 -1.0000 -1.0000 1828922 1583497146.00 151.5377 59.9979 32.0000 1.9723 1.9735 416.9639 417.2599 0.0445 -1.0000 -1.0000 1828985 1583497146.10 151.5417 59.9979 32.0000 1.9721 1.9732 416.9211 417.2166 0.0445 -1.0000 -1.0000 1829063 1583497146.20 151.5417 59.9979 32.0000 1.9722 1.9733 416.9812 417.2779 0.0446 -1.0000 -1.0000 1829126 1583497146.30 151.5417 59.9979 32.0000 1.9737 1.9748 416.7882 417.0839 0.0445 -1.0000 -1.0000 1829188 1583497146.40 151.5417 59.9979 32.0000 1.9738 1.9750 416.7345 417.0310 0.0447 -1.0000 -1.0000 1829313 1583497146.50 151.5774 59.9979 32.0000 1.9733 1.9744 416.8600 417.1560 0.0445 -1.0000 -1.0000 1829376 1583497146.60 151.5774 59.9979 32.0000 1.9719 1.9730 416.9366 417.2328 0.0446 -1.0000 -1.0000 1829438 1583497146.70 151.5774 59.9979 32.0000 1.9724 1.9735 416.9426 417.2390 0.0446 -1.0000 -1.0000 1829516 1583497146.80 151.5774 59.9979 32.0000 1.9726 1.9737 416.8989 417.1948 0.0445 -1.0000 -1.0000 1829579 1583497146.90 151.5774 59.9979 32.0000 1.9730 1.9741 416.8047 417.1012 0.0446 -1.0000 -1.0000 1829860 1583497147.00 151.5774 59.9979 32.0000 1.9734 1.9745 416.7745 417.0708 0.0446 -1.0000 -1.0000 1829922 1583497147.10 151.5614 59.9979 32.0000 1.9736 1.9747 416.9132 417.2098 0.0447 -1.0000 -1.0000 1829985 1583497147.20 151.5614 59.9979 32.0000 1.9726 1.9738 416.9500 417.2456 0.0445 -1.0000 -1.0000 1830063 1583497147.30 151.5614 59.9979 32.0000 1.9732 1.9744 416.8816 417.1781 0.0445 -1.0000 -1.0000 1830125 1583497147.40 151.5614 59.9979 32.0000 1.9735 1.9746 416.7608 417.0563 0.0446 -1.0000 -1.0000 1830563 1583497147.50 151.5614 59.9979 32.0000 1.9726 1.9738 416.7313 417.0276 0.0446 -1.0000 -1.0000 1830641 1583497147.60 151.5614 59.9979 32.0000 1.9722 1.9733 416.9335 417.2302 0.0446 -1.0000 -1.0000 1830703 1583497147.70 151.5267 59.9979 32.0000 1.9722 1.9734 416.9038 417.1999 0.0445 -1.0000 -1.0000 1830766 1583497147.80 151.4868 59.9979 32.0000 1.9726 1.9738 416.9464 417.2428 0.0446 -1.0000 -1.0000 1830829 1583497147.90 151.4868 59.9979 32.0000 1.9736 1.9748 416.7392 417.0348 0.0445 -1.0000 -1.0000 1831063 1583497148.00 151.4868 59.9979 32.0000 1.9728 1.9739 416.7960 417.0916 0.0445 -1.0000 -1.0000 1831126 1583497148.10 151.4868 59.9979 32.0000 1.9733 1.9745 416.8459 417.1417 0.0445 -1.0000 -1.0000 1831188 1583497148.20 151.4868 59.9979 32.0000 1.9725 1.9736 416.9894 417.2858 0.0446 -1.0000 -1.0000 1831250 1583497148.30 151.4671 59.9979 32.0000 1.9724 1.9735 416.8369 417.1336 0.0447 -1.0000 -1.0000 1831329 1583497148.40 151.4671 59.9979 32.0000 1.9728 1.9740 416.8026 417.0992 0.0446 -1.0000 -1.0000 1831391 1583497148.50 151.4671 59.9979 32.0000 1.9733 1.9745 416.7715 417.0675 0.0446 -1.0000 -1.0000 1831579 1583497148.60 151.4671 59.9979 32.0000 1.9737 1.9749 416.7514 417.0467 0.0445 -1.0000 -1.0000 1831641 1583497148.70 151.4671 59.9979 32.0000 1.9728 1.9739 416.8782 417.1744 0.0446 -1.0000 -1.0000 1831703 1583497148.80 151.4742 59.9979 32.0000 1.9728 1.9740 416.9463 417.2420 0.0445 -1.0000 -1.0000 1831766 1583497148.90 151.4747 59.9979 32.0000 1.9725 1.9736 416.9991 417.2957 0.0446 -1.0000 -1.0000 1831828 1583497149.00 151.4747 59.9979 32.0000 1.9729 1.9740 416.9753 417.2718 0.0446 -1.0000 -1.0000 1832126 1583497149.10 151.4747 59.9979 32.0000 1.9731 1.9742 416.8019 417.0976 0.0445 -1.0000 -1.0000 1832188 1583497149.20 151.4747 59.9979 32.0000 1.9727 1.9739 416.6209 416.9170 0.0446 -1.0000 -1.0000 1832250 1583497149.30 151.4747 59.9979 32.0000 1.9729 1.9741 416.8034 417.0990 0.0444 -1.0000 -1.0000 1832313 1583497149.40 151.5685 59.9979 32.0000 1.9728 1.9739 416.8766 417.1713 0.0444 -1.0000 -1.0000 1832376 1583497149.50 151.5685 59.9979 32.0000 1.9726 1.9737 416.9743 417.2704 0.0446 -1.0000 -1.0000 1832657 1583497149.60 151.5685 59.9979 32.0000 1.9731 1.9742 416.8200 417.1156 0.0446 -1.0000 -1.0000 1832719 1583497149.70 151.5685 59.9979 32.0000 1.9736 1.9748 416.7172 417.0135 0.0446 -1.0000 -1.0000 1832782 1583497149.80 151.5685 59.9979 32.0000 1.9728 1.9740 416.7865 417.0820 0.0445 -1.0000 -1.0000 1832860 1583497149.90 151.5685 59.9979 32.0000 1.9722 1.9734 416.9660 417.2614 0.0445 -1.0000 -1.0000 1832922 1583497150.00 151.5758 59.9984 32.0000 1.9714 1.9726 416.9703 417.2666 0.0446 -1.0000 -1.0000 1833297 1583497150.10 151.5758 59.9984 32.0000 1.9726 1.9738 416.9216 417.2184 0.0447 -1.0000 -1.0000 1833376 1583497150.20 151.5758 59.9984 32.0000 1.9731 1.9742 416.7799 417.0764 0.0446 -1.0000 -1.0000 1833438 1583497150.30 151.5758 59.9984 32.0000 1.9728 1.9740 416.6402 416.9349 0.0445 -1.0000 -1.0000 1833500 1583497150.40 151.5758 59.9984 32.0000 1.9735 1.9746 416.7194 417.0153 0.0445 -1.0000 -1.0000 1833579 1583497150.50 151.5875 59.9984 32.0000 1.9727 1.9739 416.7817 417.0782 0.0446 -1.0000 -1.0000 1833641 1583497150.60 151.5987 59.9984 32.0000 1.9724 1.9735 416.8530 417.1482 0.0444 -1.0000 -1.0000 1833703 1583497150.70 151.5987 59.9984 32.0000 1.9733 1.9745 416.8619 417.1575 0.0445 -1.0000 -1.0000 1833766 1583497150.80 151.5987 59.9984 32.0000 1.9742 1.9753 416.8351 417.1303 0.0444 -1.0000 -1.0000 1833829 1583497150.90 151.5987 59.9984 32.0000 1.9730 1.9742 416.8594 417.1548 0.0444 -1.0000 -1.0000 1833891 1583497151.00 151.5976 59.9984 32.0000 1.9724 1.9736 416.9683 417.2648 0.0446 -1.0000 -1.0000 1833969 1583497151.10 151.4883 59.9984 32.0000 1.9723 1.9735 416.9538 417.2503 0.0447 -1.0000 -1.0000 1834032 1583497151.20 151.4883 59.9984 32.0000 1.9728 1.9739 416.9524 417.2496 0.0447 -1.0000 -1.0000 1834110 1583497151.30 151.4883 59.9984 32.0000 1.9734 1.9746 416.7878 417.0835 0.0445 -1.0000 -1.0000 1834172 1583497151.40 151.4883 59.9984 32.0000 1.9736 1.9747 416.8319 417.1270 0.0445 -1.0000 -1.0000 1834235 1583497151.50 151.4883 59.9984 32.0000 1.9737 1.9748 416.7222 417.0176 0.0444 -1.0000 -1.0000 1834329 1583497151.60 151.4593 59.9984 32.0000 1.9731 1.9743 416.7632 417.0585 0.0445 -1.0000 -1.0000 1834391 1583497151.70 151.4452 59.9984 32.0000 1.9721 1.9732 416.8842 417.1801 0.0446 -1.0000 -1.0000 1834453 1583497151.80 151.4452 59.9984 32.0000 1.9728 1.9739 416.9049 417.2011 0.0445 -1.0000 -1.0000 1834532 1583497151.90 151.4452 59.9984 32.0000 1.9730 1.9741 416.8123 417.1078 0.0445 -1.0000 -1.0000 1834594 1583497152.00 151.4452 59.9984 32.0000 1.9733 1.9745 416.7622 417.0584 0.0446 -1.0000 -1.0000 1834657 1583497152.10 151.4452 59.9984 32.0000 1.9729 1.9741 416.8108 417.1074 0.0446 -1.0000 -1.0000 1834844 1583497152.20 151.4583 59.9984 32.0000 1.9727 1.9739 416.9265 417.2232 0.0447 -1.0000 -1.0000 1834907 1583497152.30 151.4831 59.9984 32.0000 1.9729 1.9740 417.0240 417.3207 0.0446 -1.0000 -1.0000 1834969 1583497152.40 151.4831 59.9984 32.0000 1.9729 1.9741 417.0036 417.2990 0.0444 -1.0000 -1.0000 1835032 1583497152.50 151.4831 59.9984 32.0000 1.9738 1.9750 416.9132 417.2086 0.0445 -1.0000 -1.0000 1835110 1583497152.60 151.4831 59.9984 32.0000 1.9738 1.9749 416.7311 417.0262 0.0445 -1.0000 -1.0000 1835391 1583497152.70 151.4831 59.9984 32.0000 1.9738 1.9749 416.7564 417.0529 0.0446 -1.0000 -1.0000 1835469 1583497152.80 151.4989 59.9984 32.0000 1.9732 1.9744 416.9389 417.2351 0.0446 -1.0000 -1.0000 1835532 1583497152.90 151.4989 59.9984 32.0000 1.9724 1.9735 416.8286 417.1243 0.0445 -1.0000 -1.0000 1835594 1583497153.00 151.4989 59.9984 32.0000 1.9731 1.9742 416.9081 417.2035 0.0445 -1.0000 -1.0000 1835657 1583497153.10 151.4989 59.9984 32.0000 1.9736 1.9748 416.8275 417.1235 0.0445 -1.0000 -1.0000 1836110 1583497153.20 151.4989 59.9984 32.0000 1.9736 1.9747 416.8236 417.1194 0.0445 -1.0000 -1.0000 1836172 1583497153.30 151.5536 59.9984 32.0000 1.9729 1.9740 416.9695 417.2653 0.0445 -1.0000 -1.0000 1836235 1583497153.40 151.5536 59.9984 32.0000 1.9720 1.9731 416.9769 417.2726 0.0446 -1.0000 -1.0000 1836313 1583497153.50 151.5536 59.9984 32.0000 1.9723 1.9735 417.0004 417.2964 0.0445 -1.0000 -1.0000 1836375 1583497153.60 151.5536 59.9984 32.0000 1.9728 1.9739 416.8864 417.1831 0.0446 -1.0000 -1.0000 1836594 1583497153.70 151.5536 59.9984 32.0000 1.9730 1.9742 416.7164 417.0116 0.0444 -1.0000 -1.0000 1836657 1583497153.80 151.5536 59.9984 32.0000 1.9731 1.9743 416.7638 417.0587 0.0444 -1.0000 -1.0000 1836735 1583497153.90 151.5671 59.9984 32.0000 1.9740 1.9751 416.8222 417.1185 0.0446 -1.0000 -1.0000 1836797 1583497154.00 151.5671 59.9984 32.0000 1.9730 1.9742 416.8189 417.1143 0.0445 -1.0000 -1.0000 1836860 1583497154.10 151.5671 59.9984 32.0000 1.9725 1.9736 416.8648 417.1603 0.0445 -1.0000 -1.0000 1837094 1583497154.20 151.5671 59.9984 32.0000 1.9732 1.9744 416.7510 417.0473 0.0447 -1.0000 -1.0000 1837157 1583497154.30 151.5671 59.9984 32.0000 1.9733 1.9745 416.7350 417.0306 0.0445 -1.0000 -1.0000 1837219 1583497154.40 151.5568 59.9984 32.0000 1.9730 1.9741 416.8582 417.1538 0.0445 -1.0000 -1.0000 1837297 1583497154.50 151.5568 59.9984 32.0000 1.9734 1.9745 417.0456 417.3414 0.0445 -1.0000 -1.0000 1837360 1583497154.60 151.5568 59.9984 32.0000 1.9730 1.9742 416.9879 417.2846 0.0447 -1.0000 -1.0000 1837610 1583497154.70 151.5568 59.9984 32.0000 1.9732 1.9743 416.8976 417.1931 0.0445 -1.0000 -1.0000 1837672 1583497154.80 151.5568 59.9984 32.0000 1.9737 1.9749 416.7711 417.0665 0.0445 -1.0000 -1.0000 1837735 1583497154.90 151.5187 59.9986 32.0000 1.9728 1.9739 416.8105 417.1062 0.0445 -1.0000 -1.0000 1837797 1583497155.00 151.4807 59.9987 32.0000 1.9729 1.9740 416.9638 417.2600 0.0446 -1.0000 -1.0000 1837875 1583497155.10 151.4807 59.9987 32.0000 1.9727 1.9738 416.9561 417.2530 0.0447 -1.0000 -1.0000 1838594 1583497155.20 151.4807 59.9987 32.0000 1.9729 1.9740 416.8161 417.1120 0.0444 -1.0000 -1.0000 1838703 1583497155.30 151.4807 59.9987 32.0000 1.9739 1.9750 416.7541 417.0496 0.0445 -1.0000 -1.0000 1838766 1583497155.40 151.4807 59.9987 32.0000 1.9737 1.9749 416.7976 417.0931 0.0445 -1.0000 -1.0000 1838829 1583497155.50 151.4807 59.9987 32.0000 1.9730 1.9742 416.8179 417.1142 0.0444 -1.0000 -1.0000 1838907 1583497155.60 151.5213 59.9987 32.0000 1.9725 1.9736 416.9488 417.2452 0.0446 -1.0000 -1.0000 1838969 1583497155.70 151.5213 59.9987 32.0000 1.9732 1.9744 417.0944 417.3902 0.0445 -1.0000 -1.0000 1839032 1583497155.80 151.5213 59.9987 32.0000 1.9731 1.9743 416.8728 417.1686 0.0445 -1.0000 -1.0000 1839094 1583497155.90 151.5213 59.9987 32.0000 1.9749 1.9761 416.8116 417.1077 0.0446 -1.0000 -1.0000 1839172 1583497156.00 151.5213 59.9987 32.0000 1.9739 1.9750 416.8576 417.1531 0.0445 -1.0000 -1.0000 1839235 1583497156.10 151.5327 59.9987 32.0000 1.9730 1.9742 416.9425 417.2379 0.0445 -1.0000 -1.0000 1839313 1583497156.20 151.5331 59.9987 32.0000 1.9727 1.9739 416.9749 417.2708 0.0445 -1.0000 -1.0000 1839376 1583497156.30 151.5331 59.9987 32.0000 1.9728 1.9740 417.1009 417.3959 0.0444 -1.0000 -1.0000 1839438 1583497156.40 151.5331 59.9987 32.0000 1.9741 1.9752 416.7415 417.0376 0.0445 -1.0000 -1.0000 1839516 1583497156.50 151.5331 59.9987 32.0000 1.9744 1.9756 416.8514 417.1470 0.0445 -1.0000 -1.0000 1839579 1583497156.60 151.5478 59.9987 32.0000 1.9743 1.9754 416.7586 417.0542 0.0445 -1.0000 -1.0000 1839641 1583497156.70 151.5846 59.9987 32.0000 1.9737 1.9749 416.9322 417.2285 0.0446 -1.0000 -1.0000 1839875 1583497156.80 151.5846 59.9987 32.0000 1.9727 1.9739 417.0227 417.3179 0.0443 -1.0000 -1.0000 1839938 1583497156.90 151.5846 59.9987 32.0000 1.9727 1.9739 417.0134 417.3087 0.0445 -1.0000 -1.0000 1840000 1583497157.00 151.5846 59.9987 32.0000 1.9733 1.9744 416.9855 417.2806 0.0444 -1.0000 -1.0000 1840078 1583497157.10 151.5846 59.9987 32.0000 1.9739 1.9751 416.8811 417.1763 0.0445 -1.0000 -1.0000 1840141 1583497157.20 151.5846 59.9987 32.0000 1.9732 1.9744 416.7777 417.0722 0.0443 -1.0000 -1.0000 1840328 1583497157.30 151.5846 59.9987 32.0000 1.9736 1.9747 416.8071 417.1029 0.0446 -1.0000 -1.0000 1840391 1583497157.40 151.5846 59.9987 32.0000 1.9739 1.9750 416.9141 417.2104 0.0446 -1.0000 -1.0000 1840453 1583497157.50 151.5846 59.9987 32.0000 1.9731 1.9743 417.0394 417.3351 0.0445 -1.0000 -1.0000 1840516 1583497157.60 151.5846 59.9987 32.0000 1.9731 1.9743 417.0063 417.3026 0.0446 -1.0000 -1.0000 1840594 1583497157.70 151.5826 59.9987 32.0000 1.9732 1.9743 416.8847 417.1810 0.0446 -1.0000 -1.0000 1840641 1583497157.80 151.5814 59.9987 32.0000 1.9737 1.9748 416.7710 417.0666 0.0444 -1.0000 -1.0000 1840719 1583497157.90 151.5814 59.9987 32.0000 1.9731 1.9743 416.8627 417.1582 0.0445 -1.0000 -1.0000 1840782 1583497158.00 151.5814 59.9987 32.0000 1.9726 1.9738 416.9003 417.1969 0.0446 -1.0000 -1.0000 1840844 1583497158.10 151.5814 59.9987 32.0000 1.9721 1.9732 416.9720 417.2673 0.0445 -1.0000 -1.0000 1840922 1583497158.20 151.5814 59.9987 32.0000 1.9729 1.9741 416.8539 417.1494 0.0444 -1.0000 -1.0000 1840985 1583497158.30 151.5349 59.9987 32.0000 1.9741 1.9753 416.7389 417.0353 0.0446 -1.0000 -1.0000 1841094 1583497158.40 151.5349 59.9987 32.0000 1.9742 1.9753 416.8103 417.1060 0.0445 -1.0000 -1.0000 1841157 1583497158.50 151.5349 59.9987 32.0000 1.9736 1.9748 416.9193 417.2147 0.0444 -1.0000 -1.0000 1841219 1583497158.60 151.5349 59.9987 32.0000 1.9727 1.9738 416.9472 417.2426 0.0445 -1.0000 -1.0000 1841282 1583497158.70 151.5349 59.9987 32.0000 1.9729 1.9740 416.9095 417.2046 0.0445 -1.0000 -1.0000 1841360 1583497158.80 151.5349 59.9987 32.0000 1.9738 1.9749 416.7927 417.0888 0.0446 -1.0000 -1.0000 1841594 1583497158.90 151.5446 59.9987 32.0000 1.9739 1.9751 416.7480 417.0442 0.0446 -1.0000 -1.0000 1841657 1583497159.00 151.5446 59.9987 32.0000 1.9737 1.9749 416.8920 417.1878 0.0445 -1.0000 -1.0000 1841719 1583497159.10 151.5446 59.9987 32.0000 1.9727 1.9738 416.9137 417.2095 0.0446 -1.0000 -1.0000 1841782 1583497159.20 151.5446 59.9987 32.0000 1.9735 1.9746 417.0187 417.3147 0.0445 -1.0000 -1.0000 1841860 1583497159.30 151.5446 59.9987 32.0000 1.9731 1.9742 417.0086 417.3040 0.0445 -1.0000 -1.0000 1842344 1583497159.40 151.5335 59.9987 32.0000 1.9734 1.9746 416.8990 417.1947 0.0445 -1.0000 -1.0000 1842407 1583497159.50 151.5185 59.9987 32.0000 1.9740 1.9751 416.8611 417.1558 0.0443 -1.0000 -1.0000 1842469 1583497159.60 151.5185 59.9987 32.0000 1.9738 1.9749 416.8697 417.1640 0.0443 -1.0000 -1.0000 1842532 1583497159.70 151.5185 59.9987 32.0000 1.9734 1.9746 416.7949 417.0905 0.0446 -1.0000 -1.0000 1842594 1583497159.80 151.5185 59.9987 32.0000 1.9730 1.9742 416.9126 417.2088 0.0446 -1.0000 -1.0000 1843157 1583497159.90 151.5185 59.9987 32.0000 1.9732 1.9744 416.8385 417.1343 0.0445 -1.0000 -1.0000 1843235 1583497160.00 151.6049 59.9988 32.0000 1.9737 1.9748 416.8539 417.1480 0.0443 -1.0000 -1.0000 1843297 1583497160.10 151.6049 59.9988 32.0000 1.9746 1.9757 416.7506 417.0461 0.0446 -1.0000 -1.0000 1843360 1583497160.20 151.6049 59.9988 32.0000 1.9731 1.9743 416.7982 417.0947 0.0446 -1.0000 -1.0000 1843422 1583497160.30 151.6049 59.9988 32.0000 1.9731 1.9742 416.8981 417.1935 0.0445 -1.0000 -1.0000 1843485 1583497160.40 151.6049 59.9988 32.0000 1.9729 1.9740 416.9797 417.2763 0.0446 -1.0000 -1.0000 1843563 1583497160.50 151.6049 59.9988 32.0000 1.9730 1.9742 416.9802 417.2763 0.0446 -1.0000 -1.0000 1843626 1583497160.60 151.6049 59.9988 32.0000 1.9732 1.9743 416.8364 417.1331 0.0447 -1.0000 -1.0000 1843688 1583497160.70 151.6013 59.9988 32.0000 1.9737 1.9749 416.7536 417.0493 0.0446 -1.0000 -1.0000 1843766 1583497160.80 151.5733 59.9988 32.0000 1.9733 1.9745 416.7028 416.9983 0.0444 -1.0000 -1.0000 1844063 1583497160.90 151.5733 59.9988 32.0000 1.9735 1.9746 416.7045 416.9992 0.0444 -1.0000 -1.0000 1844126 1583497161.00 151.5733 59.9988 32.0000 1.9727 1.9739 416.9332 417.2284 0.0445 -1.0000 -1.0000 1844203 1583497161.10 151.5733 59.9988 32.0000 1.9727 1.9738 416.9065 417.2026 0.0446 -1.0000 -1.0000 1844266 1583497161.20 151.5733 59.9988 32.0000 1.9735 1.9746 416.8156 417.1105 0.0443 -1.0000 -1.0000 1844344 1583497161.30 151.5304 59.9988 32.0000 1.9737 1.9749 416.7903 417.0853 0.0446 -1.0000 -1.0000 1844407 1583497161.40 151.5304 59.9988 32.0000 1.9741 1.9753 416.7915 417.0873 0.0445 -1.0000 -1.0000 1844579 1583497161.50 151.5304 59.9988 32.0000 1.9726 1.9738 416.8643 417.1603 0.0446 -1.0000 -1.0000 1844657 1583497161.60 151.5304 59.9988 32.0000 1.9725 1.9737 416.9291 417.2241 0.0444 -1.0000 -1.0000 1844719 1583497161.70 151.5304 59.9988 32.0000 1.9735 1.9746 416.9660 417.2611 0.0444 -1.0000 -1.0000 1844782 1583497161.80 151.5304 59.9988 32.0000 1.9729 1.9740 416.8036 417.0993 0.0445 -1.0000 -1.0000 1844860 1583497161.90 151.4969 59.9988 32.0000 1.9736 1.9748 416.7601 417.0552 0.0445 -1.0000 -1.0000 1845079 1583497162.00 151.4969 59.9988 32.0000 1.9729 1.9741 416.6875 416.9838 0.0445 -1.0000 -1.0000 1845141 1583497162.10 151.4969 59.9988 32.0000 1.9737 1.9749 416.7890 417.0836 0.0444 -1.0000 -1.0000 1845219 1583497162.20 151.4969 59.9988 32.0000 1.9729 1.9740 416.9433 417.2396 0.0446 -1.0000 -1.0000 1845282 1583497162.30 151.4969 59.9988 32.0000 1.9724 1.9736 416.8641 417.1600 0.0445 -1.0000 -1.0000 1845344 1583497162.40 151.4361 59.9988 32.0000 1.9729 1.9740 416.8316 417.1274 0.0445 -1.0000 -1.0000 1845594 1583497162.50 151.4361 59.9988 32.0000 1.9734 1.9746 416.7498 417.0452 0.0445 -1.0000 -1.0000 1845657 1583497162.60 151.4361 59.9988 32.0000 1.9738 1.9749 416.8022 417.0977 0.0445 -1.0000 -1.0000 1845719 1583497162.70 151.4361 59.9988 32.0000 1.9728 1.9740 416.8280 417.1242 0.0446 -1.0000 -1.0000 1845797 1583497162.80 151.4361 59.9988 32.0000 1.9729 1.9740 416.8531 417.1496 0.0446 -1.0000 -1.0000 1845860 1583497162.90 151.5077 59.9988 32.0000 1.9726 1.9738 416.9339 417.2295 0.0445 -1.0000 -1.0000 1846282 1583497163.00 151.5703 59.9988 32.0000 1.9725 1.9737 416.9663 417.2620 0.0446 -1.0000 -1.0000 1846344 1583497163.10 151.5703 59.9988 32.0000 1.9731 1.9743 416.8656 417.1620 0.0446 -1.0000 -1.0000 1846422 1583497163.20 151.5703 59.9988 32.0000 1.9735 1.9747 416.7518 417.0474 0.0445 -1.0000 -1.0000 1846485 1583497163.30 151.5703 59.9988 32.0000 1.9726 1.9737 416.8935 417.1892 0.0444 -1.0000 -1.0000 1846547 1583497163.40 151.5703 59.9988 32.0000 1.9722 1.9734 416.8999 417.1946 0.0444 -1.0000 -1.0000 1846610 1583497163.50 151.5968 59.9988 32.0000 1.9728 1.9739 416.9665 417.2613 0.0444 -1.0000 -1.0000 1846688 1583497163.60 151.5968 59.9988 32.0000 1.9736 1.9748 416.9142 417.2099 0.0445 -1.0000 -1.0000 1846750 1583497163.70 151.5968 59.9988 32.0000 1.9732 1.9743 416.7378 417.0330 0.0445 -1.0000 -1.0000 1846813 1583497163.80 151.5968 59.9988 32.0000 1.9739 1.9750 416.7544 417.0505 0.0445 -1.0000 -1.0000 1846876 1583497163.90 151.5968 59.9988 32.0000 1.9732 1.9744 416.7429 417.0378 0.0445 -1.0000 -1.0000 1846938 1583497164.00 151.5690 59.9988 32.0000 1.9727 1.9739 416.8814 417.1777 0.0446 -1.0000 -1.0000 1847016 1583497164.10 151.5509 59.9988 32.0000 1.9717 1.9728 416.9232 417.2191 0.0445 -1.0000 -1.0000 1847079 1583497164.20 151.5509 59.9988 32.0000 1.9734 1.9745 416.8376 417.1334 0.0445 -1.0000 -1.0000 1847141 1583497164.30 151.5509 59.9988 32.0000 1.9730 1.9741 416.7643 417.0612 0.0446 -1.0000 -1.0000 1847203 1583497164.40 151.5509 59.9988 32.0000 1.9730 1.9741 416.7005 416.9963 0.0446 -1.0000 -1.0000 1847344 1583497164.50 151.5509 59.9988 32.0000 1.9722 1.9734 416.9592 417.2552 0.0445 -1.0000 -1.0000 1847407 1583497164.60 151.4825 59.9992 32.0000 1.9728 1.9740 416.9365 417.2320 0.0445 -1.0000 -1.0000 1847469 1583497164.70 151.4825 59.9992 32.0000 1.9727 1.9739 416.7981 417.0934 0.0445 -1.0000 -1.0000 1847563 1583497164.80 151.4825 59.9992 32.0000 1.9737 1.9748 416.7161 417.0118 0.0445 -1.0000 -1.0000 1847626 1583497164.90 151.4825 59.9992 32.0000 1.9734 1.9745 416.7591 417.0548 0.0445 -1.0000 -1.0000 1847828 1583497165.00 151.4825 59.9992 32.0000 1.9733 1.9745 416.8710 417.1658 0.0444 -1.0000 -1.0000 1847891 1583497165.10 151.4966 59.9992 32.0000 1.9723 1.9735 416.8800 417.1754 0.0444 -1.0000 -1.0000 1847953 1583497165.20 151.5026 59.9992 32.0000 1.9731 1.9742 416.9206 417.2161 0.0445 -1.0000 -1.0000 1848047 1583497165.30 151.5026 59.9992 32.0000 1.9731 1.9743 416.8020 417.0975 0.0445 -1.0000 -1.0000 1848110 1583497165.40 151.5026 59.9992 32.0000 1.9739 1.9751 416.7192 417.0141 0.0445 -1.0000 -1.0000 1848329 1583497165.50 151.5026 59.9992 32.0000 1.9739 1.9750 416.7668 417.0620 0.0444 -1.0000 -1.0000 1848407 1583497165.60 151.4975 59.9992 32.0000 1.9730 1.9741 416.9428 417.2387 0.0446 -1.0000 -1.0000 1848469 1583497165.70 151.4781 59.9992 32.0000 1.9724 1.9735 416.9458 417.2429 0.0446 -1.0000 -1.0000 1848532 1583497165.80 151.4781 59.9992 32.0000 1.9727 1.9738 416.8755 417.1707 0.0445 -1.0000 -1.0000 1848610 1583497165.90 151.4781 59.9992 32.0000 1.9732 1.9744 416.7634 417.0593 0.0445 -1.0000 -1.0000 1848672 1583497166.00 151.4781 59.9992 32.0000 1.9739 1.9751 416.6702 416.9670 0.0446 -1.0000 -1.0000 1848844 1583497166.10 151.4781 59.9992 32.0000 1.9737 1.9749 416.7033 416.9987 0.0445 -1.0000 -1.0000 1848907 1583497166.20 151.4781 59.9992 32.0000 1.9727 1.9738 416.8034 417.0979 0.0443 -1.0000 -1.0000 1848969 1583497166.30 151.5597 59.9992 32.0000 1.9726 1.9738 416.9179 417.2140 0.0445 -1.0000 -1.0000 1849032 1583497166.40 151.5597 59.9992 32.0000 1.9726 1.9738 416.9128 417.2082 0.0444 -1.0000 -1.0000 1849110 1583497166.50 151.5597 59.9992 32.0000 1.9727 1.9739 416.9004 417.1955 0.0444 -1.0000 -1.0000 1849391 1583497166.60 151.5597 59.9992 32.0000 1.9734 1.9746 416.7916 417.0863 0.0444 -1.0000 -1.0000 1849453 1583497166.70 151.5597 59.9992 32.0000 1.9734 1.9746 416.8061 417.1013 0.0445 -1.0000 -1.0000 1849516 1583497166.80 151.5604 59.9992 32.0000 1.9730 1.9742 416.9087 417.2046 0.0446 -1.0000 -1.0000 1849579 1583497166.90 151.5604 59.9992 32.0000 1.9724 1.9736 416.9475 417.2429 0.0445 -1.0000 -1.0000 1849641 1583497167.00 151.5604 59.9992 32.0000 1.9729 1.9740 416.9248 417.2219 0.0446 -1.0000 -1.0000 1849829 1583497167.10 151.5604 59.9992 32.0000 1.9727 1.9738 416.8170 417.1136 0.0446 -1.0000 -1.0000 1849891 1583497167.20 151.5604 59.9992 32.0000 1.9730 1.9741 416.8025 417.0981 0.0445 -1.0000 -1.0000 1849969 1583497167.30 151.5604 59.9992 32.0000 1.9733 1.9745 416.6881 416.9841 0.0445 -1.0000 -1.0000 1850032 1583497167.40 151.5604 59.9992 32.0000 1.9734 1.9745 416.6962 416.9916 0.0445 -1.0000 -1.0000 1850094 1583497167.50 151.5604 59.9992 32.0000 1.9732 1.9743 416.7837 417.0798 0.0446 -1.0000 -1.0000 1850594 1583497167.60 151.5604 59.9992 32.0000 1.9722 1.9733 416.9019 417.1972 0.0445 -1.0000 -1.0000 1850641 1583497167.70 151.5604 59.9992 32.0000 1.9723 1.9734 416.8906 417.1864 0.0445 -1.0000 -1.0000 1850719 1583497167.80 151.5604 59.9992 32.0000 1.9726 1.9737 416.9163 417.2121 0.0445 -1.0000 -1.0000 1850797 1583497167.90 151.5597 59.9992 32.0000 1.9725 1.9737 416.7370 417.0315 0.0444 -1.0000 -1.0000 1850860 1583497168.00 151.5596 59.9992 32.0000 1.9725 1.9737 416.7871 417.0827 0.0446 -1.0000 -1.0000 1851094 1583497168.10 151.5596 59.9992 32.0000 1.9717 1.9728 416.8478 417.1431 0.0444 -1.0000 -1.0000 1851157 1583497168.20 151.5639 59.9992 32.0000 1.9722 1.9734 416.8634 417.1585 0.0445 -1.0000 -1.0000 1851235 1583497168.30 151.5351 59.9992 32.0000 1.9730 1.9742 416.7546 417.0505 0.0446 -1.0000 -1.0000 1851297 1583497168.40 151.5351 59.9992 32.0000 1.9732 1.9743 416.6867 416.9828 0.0446 -1.0000 -1.0000 1851360 1583497168.50 151.5351 59.9992 32.0000 1.9736 1.9748 416.6389 416.9345 0.0445 -1.0000 -1.0000 1851594 1583497168.60 151.5351 59.9992 32.0000 1.9731 1.9743 416.6863 416.9820 0.0445 -1.0000 -1.0000 1851657 1583497168.70 151.5351 59.9992 32.0000 1.9727 1.9738 416.9288 417.2238 0.0444 -1.0000 -1.0000 1851719 1583497168.80 151.5351 59.9992 32.0000 1.9724 1.9736 416.8639 417.1598 0.0446 -1.0000 -1.0000 1851797 1583497168.90 151.4614 59.9992 32.0000 1.9730 1.9741 416.8599 417.1555 0.0445 -1.0000 -1.0000 1851860 1583497169.00 151.5354 59.9992 32.0000 1.9730 1.9742 416.8109 417.1065 0.0445 -1.0000 -1.0000 1851922 1583497169.10 151.5397 59.9992 32.0000 1.9737 1.9748 416.7180 417.0141 0.0446 -1.0000 -1.0000 1852094 1583497169.20 151.5397 59.9992 32.0000 1.9729 1.9741 416.8288 417.1240 0.0444 -1.0000 -1.0000 1852172 1583497169.30 151.5397 59.9992 32.0000 1.9729 1.9740 416.9602 417.2565 0.0446 -1.0000 -1.0000 1852235 1583497169.40 151.5397 59.9992 32.0000 1.9735 1.9747 416.9655 417.2614 0.0445 -1.0000 -1.0000 1852297 1583497169.50 151.5183 59.9992 32.0000 1.9734 1.9745 416.9084 417.2031 0.0443 -1.0000 -1.0000 1852376 1583497169.60 151.4723 59.9992 32.0000 1.9737 1.9749 416.7155 417.0114 0.0446 -1.0000 -1.0000 1852438 1583497169.70 151.4723 59.9992 32.0000 1.9732 1.9744 416.7229 417.0192 0.0446 -1.0000 -1.0000 1852500 1583497169.80 151.4723 59.9992 32.0000 1.9729 1.9741 416.8079 417.1041 0.0446 -1.0000 -1.0000 1852563 1583497169.90 151.4723 59.9992 32.0000 1.9729 1.9740 417.0194 417.3154 0.0445 -1.0000 -1.0000 1852626 1583497170.00 151.4723 59.9992 32.0000 1.9730 1.9742 416.9314 417.2264 0.0444 -1.0000 -1.0000 1852688 1583497170.10 151.5519 59.9997 32.0000 1.9729 1.9740 416.8451 417.1405 0.0445 -1.0000 -1.0000 1853360 1583497170.20 151.5519 59.9997 32.0000 1.9734 1.9745 416.7889 417.0848 0.0446 -1.0000 -1.0000 1853422 1583497170.30 151.5519 59.9997 32.0000 1.9731 1.9743 416.8184 417.1140 0.0445 -1.0000 -1.0000 1853485 1583497170.40 151.5519 59.9997 32.0000 1.9723 1.9734 416.8871 417.1825 0.0445 -1.0000 -1.0000 1853563 1583497170.50 151.5519 59.9997 32.0000 1.9721 1.9732 416.9152 417.2108 0.0445 -1.0000 -1.0000 1853626 1583497170.60 151.5519 59.9997 32.0000 1.9730 1.9742 416.8308 417.1272 0.0447 -1.0000 -1.0000 1853688 1583497170.70 151.5663 59.9997 32.0000 1.9737 1.9748 416.6454 416.9416 0.0445 -1.0000 -1.0000 1853750 1583497170.80 151.5710 59.9997 32.0000 1.9728 1.9740 416.7398 417.0351 0.0445 -1.0000 -1.0000 1853813 1583497170.90 151.5710 59.9997 32.0000 1.9733 1.9744 416.7863 417.0817 0.0445 -1.0000 -1.0000 1853875 1583497171.00 151.5710 59.9997 32.0000 1.9721 1.9733 416.8536 417.1483 0.0443 -1.0000 -1.0000 1853953 1583497171.10 151.5710 59.9997 32.0000 1.9721 1.9733 416.7755 417.0700 0.0444 -1.0000 -1.0000 1854125 1583497171.20 151.5710 59.9997 32.0000 1.9730 1.9741 416.7125 417.0084 0.0445 -1.0000 -1.0000 1854203 1583497171.30 151.4578 59.9997 32.0000 1.9732 1.9743 416.6850 416.9805 0.0445 -1.0000 -1.0000 1854266 1583497171.40 151.4578 59.9997 32.0000 1.9724 1.9736 416.8963 417.1923 0.0445 -1.0000 -1.0000 1854329 1583497171.50 151.4578 59.9997 32.0000 1.9725 1.9737 416.8928 417.1885 0.0444 -1.0000 -1.0000 1854391 1583497171.60 151.4578 59.9997 32.0000 1.9724 1.9735 416.9044 417.2000 0.0445 -1.0000 -1.0000 1854626 1583497171.70 151.4578 59.9997 32.0000 1.9728 1.9740 416.7752 417.0719 0.0446 -1.0000 -1.0000 1854688 1583497171.80 151.4578 59.9997 32.0000 1.9729 1.9741 416.7327 417.0283 0.0445 -1.0000 -1.0000 1854766 1583497171.90 151.4578 59.9997 32.0000 1.9734 1.9746 416.6717 416.9663 0.0443 -1.0000 -1.0000 1854829 1583497172.00 151.4578 59.9997 32.0000 1.9734 1.9745 416.7925 417.0886 0.0446 -1.0000 -1.0000 1854891 1583497172.10 151.4578 59.9997 32.0000 1.9728 1.9740 416.8640 417.1601 0.0445 -1.0000 -1.0000 1855126 1583497172.20 151.4578 59.9997 32.0000 1.9726 1.9738 417.0046 417.2996 0.0444 -1.0000 -1.0000 1855188 1583497172.30 151.4564 59.9997 32.0000 1.9730 1.9742 416.9315 417.2277 0.0446 -1.0000 -1.0000 1855250 1583497172.40 151.4537 59.9997 32.0000 1.9727 1.9739 416.8324 417.1276 0.0444 -1.0000 -1.0000 1855329 1583497172.50 151.4537 59.9997 32.0000 1.9734 1.9746 416.8220 417.1175 0.0445 -1.0000 -1.0000 1855391 1583497172.60 151.4537 59.9997 32.0000 1.9732 1.9744 416.8822 417.1778 0.0445 -1.0000 -1.0000 1855844 1583497172.70 151.4537 59.9997 32.0000 1.9727 1.9738 416.9358 417.2326 0.0446 -1.0000 -1.0000 1855922 1583497172.80 151.4537 59.9997 32.0000 1.9728 1.9739 416.9879 417.2840 0.0446 -1.0000 -1.0000 1855985 1583497172.90 151.5402 59.9997 32.0000 1.9733 1.9744 416.9489 417.2454 0.0446 -1.0000 -1.0000 1856047 1583497173.00 151.5514 59.9997 32.0000 1.9735 1.9746 416.8065 417.1025 0.0445 -1.0000 -1.0000 1856126 1583497173.10 151.5514 59.9997 32.0000 1.9733 1.9744 416.7129 417.0080 0.0445 -1.0000 -1.0000 1856188 1583497173.20 151.5514 59.9997 32.0000 1.9731 1.9742 416.7113 417.0070 0.0445 -1.0000 -1.0000 1856391 1583497173.30 151.5514 59.9997 32.0000 1.9730 1.9742 417.0520 417.3471 0.0444 -1.0000 -1.0000 1856453 1583497173.40 151.5514 59.9997 32.0000 1.9730 1.9741 416.9852 417.2806 0.0445 -1.0000 -1.0000 1856516 1583497173.50 151.5861 59.9997 32.0000 1.9721 1.9733 416.9411 417.2373 0.0446 -1.0000 -1.0000 1856578 1583497173.60 151.5882 59.9997 32.0000 1.9729 1.9741 416.7440 417.0398 0.0446 -1.0000 -1.0000 1856641 1583497173.70 151.5882 59.9997 32.0000 1.9730 1.9742 416.8138 417.1110 0.0446 -1.0000 -1.0000 1857407 1583497173.80 151.5882 59.9997 32.0000 1.9728 1.9739 416.8503 417.1463 0.0446 -1.0000 -1.0000 1857485 1583497173.90 151.5882 59.9997 32.0000 1.9730 1.9742 416.9881 417.2838 0.0444 -1.0000 -1.0000 1857547 1583497174.00 151.5814 59.9997 32.0000 1.9721 1.9732 417.0650 417.3605 0.0445 -1.0000 -1.0000 1857610 1583497174.10 151.4927 59.9997 32.0000 1.9729 1.9740 416.9088 417.2040 0.0444 -1.0000 -1.0000 1857672 1583497174.20 151.4927 59.9997 32.0000 1.9729 1.9740 416.7350 417.0303 0.0444 -1.0000 -1.0000 1857735 1583497174.30 151.4927 59.9997 32.0000 1.9733 1.9744 416.7434 417.0394 0.0446 -1.0000 -1.0000 1857813 1583497174.40 151.4927 59.9997 32.0000 1.9726 1.9737 416.7427 417.0390 0.0446 -1.0000 -1.0000 1857875 1583497174.50 151.4927 59.9997 32.0000 1.9722 1.9734 416.9322 417.2281 0.0445 -1.0000 -1.0000 1857938 1583497174.60 151.5202 59.9992 32.0000 1.9727 1.9739 416.9404 417.2349 0.0443 -1.0000 -1.0000 1858000 1583497174.70 151.5202 59.9992 32.0000 1.9731 1.9743 416.8476 417.1434 0.0445 -1.0000 -1.0000 1858079 1583497174.80 151.5202 59.9992 32.0000 1.9737 1.9749 416.8254 417.1207 0.0444 -1.0000 -1.0000 1858141 1583497174.90 151.5202 59.9992 32.0000 1.9726 1.9737 416.9916 417.2866 0.0445 -1.0000 -1.0000 1858203 1583497175.00 151.5202 59.9992 32.0000 1.9722 1.9734 416.9440 417.2405 0.0446 -1.0000 -1.0000 1858282 1583497175.10 151.5202 59.9992 32.0000 1.9725 1.9736 416.9647 417.2601 0.0445 -1.0000 -1.0000 1858344 1583497175.20 151.5202 59.9992 32.0000 1.9739 1.9750 416.7699 417.0651 0.0445 -1.0000 -1.0000 1858407 1583497175.30 151.4637 59.9992 32.0000 1.9732 1.9744 416.7084 417.0039 0.0445 -1.0000 -1.0000 1858469 1583497175.40 151.4637 59.9992 32.0000 1.9732 1.9744 416.7704 417.0656 0.0444 -1.0000 -1.0000 1858547 1583497175.50 151.4637 59.9992 32.0000 1.9726 1.9737 416.9237 417.2180 0.0444 -1.0000 -1.0000 1858610 1583497175.60 151.4637 59.9992 32.0000 1.9716 1.9727 416.9533 417.2483 0.0444 -1.0000 -1.0000 1858672 1583497175.70 151.4637 59.9992 32.0000 1.9728 1.9740 416.9485 417.2451 0.0446 -1.0000 -1.0000 1858735 1583497175.80 151.4637 59.9992 32.0000 1.9736 1.9748 416.7409 417.0363 0.0445 -1.0000 -1.0000 1858813 1583497175.90 151.4637 59.9992 32.0000 1.9740 1.9751 416.7638 417.0590 0.0444 -1.0000 -1.0000 1858876 1583497176.00 151.4637 59.9992 32.0000 1.9731 1.9743 416.9309 417.2267 0.0445 -1.0000 -1.0000 1858938 1583497176.10 151.4637 59.9992 32.0000 1.9724 1.9735 417.0443 417.3393 0.0444 -1.0000 -1.0000 1859016 1583497176.20 151.4637 59.9992 32.0000 1.9726 1.9737 416.9279 417.2235 0.0444 -1.0000 -1.0000 1859079 1583497176.30 151.4637 59.9992 32.0000 1.9731 1.9743 416.8517 417.1473 0.0446 -1.0000 -1.0000 1859766 1583497176.40 151.5075 59.9992 32.0000 1.9732 1.9744 416.7669 417.0634 0.0446 -1.0000 -1.0000 1859828 1583497176.50 151.5075 59.9992 32.0000 1.9730 1.9742 416.8051 417.1010 0.0445 -1.0000 -1.0000 1859907 1583497176.60 151.5075 59.9992 32.0000 1.9725 1.9737 416.8959 417.1909 0.0444 -1.0000 -1.0000 1859969 1583497176.70 151.5075 59.9992 32.0000 1.9721 1.9733 416.8816 417.1782 0.0446 -1.0000 -1.0000 1900047 1583497176.80 151.5075 59.9992 32.0000 1.9730 1.9742 416.9414 417.2368 0.0445 -1.0000 -1.0000 1900125 1583497176.90 151.5075 59.9992 32.0000 1.9734 1.9746 416.8608 417.1557 0.0443 -1.0000 -1.0000 1900188 1583497177.00 151.5429 59.9992 32.0000 1.9735 1.9746 416.8373 417.1332 0.0446 -1.0000 -1.0000 1900266 1583497177.10 151.5429 59.9992 32.0000 1.9733 1.9744 416.7698 417.0650 0.0445 -1.0000 -1.0000 1900328 1583497177.20 151.5429 59.9992 32.0000 1.9723 1.9735 417.0531 417.3492 0.0444 -1.0000 -1.0000 1900407 1583497177.30 151.5429 59.9992 32.0000 1.9727 1.9738 416.9179 417.2131 0.0445 -1.0000 -1.0000 1900469 1583497177.40 151.5429 59.9992 32.0000 1.9724 1.9735 416.9113 417.2069 0.0445 -1.0000 -1.0000 1900532 1583497177.50 151.5429 59.9992 32.0000 1.9726 1.9737 416.6987 416.9949 0.0446 -1.0000 -1.0000 1900610 1583497177.60 151.4840 59.9992 32.0000 1.9733 1.9744 416.7101 417.0057 0.0445 -1.0000 -1.0000 1900672 1583497177.70 151.4840 59.9992 32.0000 1.9730 1.9741 416.8024 417.0977 0.0444 -1.0000 -1.0000 1900735 1583497177.80 151.4840 59.9992 32.0000 1.9722 1.9733 416.8347 417.1301 0.0444 -1.0000 -1.0000 1900813 1583497177.90 151.4840 59.9992 32.0000 1.9725 1.9736 417.0326 417.3276 0.0444 -1.0000 -1.0000 1900875 1583497178.00 151.4840 59.9992 32.0000 1.9729 1.9741 416.9091 417.2048 0.0446 -1.0000 -1.0000 1900938 1583497178.10 151.4840 59.9992 32.0000 1.9728 1.9740 416.8346 417.1295 0.0445 -1.0000 -1.0000 1901000 1583497178.20 151.4840 59.9992 32.0000 1.9731 1.9742 416.7360 417.0315 0.0444 -1.0000 -1.0000 1901063 1583497178.30 151.4840 59.9992 32.0000 1.9728 1.9739 416.8825 417.1778 0.0445 -1.0000 -1.0000 1901547 1583497178.40 151.4840 59.9992 32.0000 1.9725 1.9736 417.1494 417.4450 0.0445 -1.0000 -1.0000 1901625 1583497178.50 151.4840 59.9992 32.0000 1.9722 1.9734 417.1418 417.4374 0.0445 -1.0000 -1.0000 1901688 1583497178.60 151.4840 59.9992 32.0000 1.9719 1.9731 416.9947 417.2899 0.0444 -1.0000 -1.0000 1901750 1583497178.70 151.4296 59.9992 32.0000 1.9729 1.9741 416.7947 417.0900 0.0445 -1.0000 -1.0000 1901860 1583497178.80 151.4296 59.9992 32.0000 1.9731 1.9742 416.7922 417.0876 0.0445 -1.0000 -1.0000 1901922 1583497178.90 151.4296 59.9992 32.0000 1.9733 1.9744 416.8808 417.1765 0.0445 -1.0000 -1.0000 1901985 1583497179.00 151.4296 59.9992 32.0000 1.9733 1.9745 416.9513 417.2466 0.0444 -1.0000 -1.0000 1902047 1583497179.10 151.4296 59.9992 32.0000 1.9727 1.9739 417.1148 417.4100 0.0444 -1.0000 -1.0000 1902110 1583497179.20 151.4866 59.9992 32.0000 1.9725 1.9736 417.0342 417.3293 0.0444 -1.0000 -1.0000 1902188 1583497179.30 151.4866 59.9992 32.0000 1.9734 1.9746 416.9141 417.2096 0.0445 -1.0000 -1.0000 1902422 1583497179.40 151.4866 59.9992 32.0000 1.9734 1.9745 416.8997 417.1944 0.0444 -1.0000 -1.0000 1902485 1583497179.50 151.4866 59.9992 32.0000 1.9732 1.9743 416.9417 417.2371 0.0445 -1.0000 -1.0000 1902547 1583497179.60 151.4866 59.9992 32.0000 1.9731 1.9742 417.1477 417.4440 0.0445 -1.0000 -1.0000 1902610 1583497179.70 151.4944 59.9993 32.0000 1.9726 1.9738 417.1697 417.4654 0.0445 -1.0000 -1.0000 1902672 1583497179.80 151.5216 59.9995 32.0000 1.9735 1.9746 417.1125 417.4084 0.0444 -1.0000 -1.0000 1902750 1583497179.90 151.5216 59.9995 32.0000 1.9738 1.9750 417.0293 417.3244 0.0445 -1.0000 -1.0000 1902844 1583497180.00 151.5216 59.9995 32.0000 1.9729 1.9740 416.8429 417.1389 0.0445 -1.0000 -1.0000 1902907 1583497180.10 151.5216 59.9995 32.0000 1.9723 1.9734 416.7874 417.0815 0.0443 -1.0000 -1.0000 1902985 1583497180.20 151.5216 59.9995 32.0000 1.9729 1.9740 416.9188 417.2142 0.0445 -1.0000 -1.0000 1903047 1583497180.30 151.5216 59.9995 32.0000 1.9726 1.9738 416.8876 417.1833 0.0444 -1.0000 -1.0000 1903110 1583497180.40 151.5080 59.9995 32.0000 1.9734 1.9746 416.8276 417.1234 0.0445 -1.0000 -1.0000 1903438 1583497180.50 151.5080 59.9995 32.0000 1.9729 1.9741 416.7621 417.0578 0.0445 -1.0000 -1.0000 1903500 1583497180.60 151.5080 59.9995 32.0000 1.9725 1.9736 416.9388 417.2345 0.0445 -1.0000 -1.0000 1903563 1583497180.70 151.5080 59.9995 32.0000 1.9726 1.9737 417.0227 417.3188 0.0446 -1.0000 -1.0000 1903641 1583497180.80 151.5080 59.9995 32.0000 1.9726 1.9737 416.9803 417.2765 0.0446 -1.0000 -1.0000 1903703 1583497180.90 151.4903 59.9995 32.0000 1.9729 1.9740 416.9758 417.2719 0.0446 -1.0000 -1.0000 1903844 1583497181.00 151.4868 59.9995 32.0000 1.9734 1.9746 416.9785 417.2744 0.0444 -1.0000 -1.0000 1903922 1583497181.10 151.4868 59.9995 32.0000 1.9721 1.9733 417.2180 417.5137 0.0445 -1.0000 -1.0000 1903985 1583497181.20 151.4868 59.9995 32.0000 1.9717 1.9729 417.2741 417.5693 0.0444 -1.0000 -1.0000 1904063 1583497181.30 151.4868 59.9995 32.0000 1.9720 1.9732 417.0067 417.3020 0.0444 -1.0000 -1.0000 1904126 1583497181.40 151.4813 59.9995 32.0000 1.9722 1.9734 416.7947 417.0896 0.0444 -1.0000 -1.0000 1904188 1583497181.50 151.4386 59.9995 32.0000 1.9732 1.9744 416.8345 417.1303 0.0446 -1.0000 -1.0000 1904250 1583497181.60 151.4386 59.9995 32.0000 1.9722 1.9734 416.7659 417.0620 0.0445 -1.0000 -1.0000 1904313 1583497181.70 151.4386 59.9995 32.0000 1.9721 1.9732 416.8734 417.1687 0.0445 -1.0000 -1.0000 1904376 1583497181.80 151.4386 59.9995 32.0000 1.9721 1.9733 416.9943 417.2901 0.0445 -1.0000 -1.0000 1904453 1583497181.90 151.4386 59.9995 32.0000 1.9723 1.9734 417.0384 417.3325 0.0443 -1.0000 -1.0000 1904626 1583497182.00 151.4811 59.9995 32.0000 1.9730 1.9742 417.0456 417.3409 0.0444 -1.0000 -1.0000 1904688 1583497182.10 151.4892 59.9995 32.0000 1.9723 1.9735 417.0780 417.3728 0.0443 -1.0000 -1.0000 1904766 1583497182.20 151.4892 59.9995 32.0000 1.9723 1.9734 417.2059 417.5013 0.0444 -1.0000 -1.0000 1904829 1583497182.30 151.4892 59.9995 32.0000 1.9729 1.9740 417.1919 417.4875 0.0445 -1.0000 -1.0000 1904891 1583497182.40 151.4892 59.9995 32.0000 1.9729 1.9741 417.0689 417.3645 0.0444 -1.0000 -1.0000 1905376 1583497182.50 151.4883 59.9995 32.0000 1.9730 1.9742 417.0724 417.3679 0.0445 -1.0000 -1.0000 1905438 1583497182.60 151.4780 59.9995 32.0000 1.9738 1.9749 416.9180 417.2141 0.0445 -1.0000 -1.0000 1905500 1583497182.70 151.4780 59.9995 32.0000 1.9737 1.9748 416.9847 417.2794 0.0443 -1.0000 -1.0000 1905579 1583497182.80 151.4780 59.9995 32.0000 1.9732 1.9743 417.1122 417.4067 0.0443 -1.0000 -1.0000 1905641 1583497182.90 151.4780 59.9995 32.0000 1.9724 1.9735 417.1054 417.4002 0.0445 -1.0000 -1.0000 1905703 1583497183.00 151.4780 59.9995 32.0000 1.9727 1.9738 416.9745 417.2712 0.0446 -1.0000 -1.0000 1905891 1583497183.10 151.5012 59.9995 32.0000 1.9736 1.9748 416.9459 417.2413 0.0445 -1.0000 -1.0000 1905953 1583497183.20 151.5012 59.9995 32.0000 1.9734 1.9746 416.9112 417.2064 0.0444 -1.0000 -1.0000 1906016 1583497183.30 151.5012 59.9995 32.0000 1.9726 1.9738 417.0800 417.3754 0.0444 -1.0000 -1.0000 1906094 1583497183.40 151.5012 59.9995 32.0000 1.9722 1.9733 417.2463 417.5421 0.0445 -1.0000 -1.0000 1906157 1583497183.50 151.5012 59.9995 32.0000 1.9725 1.9737 417.2015 417.4968 0.0444 -1.0000 -1.0000 1906391 1583497183.60 151.5370 59.9995 32.0000 1.9725 1.9736 416.9886 417.2838 0.0444 -1.0000 -1.0000 1906453 1583497183.70 151.5728 59.9995 32.0000 1.9731 1.9742 416.9033 417.1983 0.0444 -1.0000 -1.0000 1906516 1583497183.80 151.5728 59.9995 32.0000 1.9729 1.9741 416.8868 417.1821 0.0444 -1.0000 -1.0000 1906594 1583497183.90 151.5728 59.9995 32.0000 1.9727 1.9738 417.0036 417.2988 0.0444 -1.0000 -1.0000 1906657 1583497184.00 151.5728 59.9995 32.0000 1.9719 1.9731 417.0438 417.3378 0.0443 -1.0000 -1.0000 1906938 1583497184.10 151.5728 59.9995 32.0000 1.9722 1.9733 416.9118 417.2069 0.0445 -1.0000 -1.0000 1907016 1583497184.20 151.5487 59.9995 32.0000 1.9733 1.9745 416.8052 417.1004 0.0444 -1.0000 -1.0000 1907079 1583497184.30 151.5487 59.9995 32.0000 1.9736 1.9748 416.8496 417.1445 0.0444 -1.0000 -1.0000 1907141 1583497184.40 151.5487 59.9995 32.0000 1.9735 1.9747 416.9869 417.2820 0.0444 -1.0000 -1.0000 1907203 1583497184.50 151.5487 59.9995 32.0000 1.9718 1.9730 417.1071 417.4019 0.0443 -1.0000 -1.0000 1907391 1583497184.60 151.5487 59.9995 32.0000 1.9725 1.9736 417.2789 417.5737 0.0444 -1.0000 -1.0000 1907453 1583497184.70 151.5487 59.9995 32.0000 1.9724 1.9735 417.1650 417.4609 0.0445 -1.0000 -1.0000 1907516 1583497184.80 151.4617 59.9999 32.0000 1.9733 1.9744 416.8857 417.1813 0.0445 -1.0000 -1.0000 1907579 1583497184.90 151.4617 59.9999 32.0000 1.9734 1.9746 416.7412 417.0375 0.0446 -1.0000 -1.0000 1907641 1583497185.00 151.4617 59.9999 32.0000 1.9729 1.9741 416.7790 417.0746 0.0445 -1.0000 -1.0000 1907875 1583497185.10 151.4617 59.9999 32.0000 1.9727 1.9738 416.8498 417.1453 0.0445 -1.0000 -1.0000 1907938 1583497185.20 151.4617 59.9999 32.0000 1.9727 1.9738 416.9572 417.2527 0.0444 -1.0000 -1.0000 1908016 1583497185.30 151.4084 59.9999 32.0000 1.9729 1.9741 416.8903 417.1846 0.0444 -1.0000 -1.0000 1908078 1583497185.40 151.4068 59.9999 32.0000 1.9736 1.9747 416.8441 417.1393 0.0444 -1.0000 -1.0000 1908141 1583497185.50 151.4068 59.9999 32.0000 1.9730 1.9742 416.7648 417.0595 0.0444 -1.0000 -1.0000 1908594 1583497185.60 151.4068 59.9999 32.0000 1.9727 1.9738 416.8473 417.1423 0.0444 -1.0000 -1.0000 1908657 1583497185.70 151.4068 59.9999 32.0000 1.9728 1.9740 416.9011 417.1964 0.0444 -1.0000 -1.0000 1908719 1583497185.80 151.4316 59.9999 32.0000 1.9728 1.9740 416.9863 417.2818 0.0445 -1.0000 -1.0000 1908782 1583497185.90 151.4491 59.9999 32.0000 1.9724 1.9736 417.0506 417.3447 0.0443 -1.0000 -1.0000 1908844 1583497186.00 151.4491 59.9999 32.0000 1.9733 1.9745 416.8629 417.1580 0.0445 -1.0000 -1.0000 1908907 1583497186.10 151.4491 59.9999 32.0000 1.9727 1.9738 416.7177 417.0133 0.0445 -1.0000 -1.0000 1909141 1583497186.20 151.4491 59.9999 32.0000 1.9731 1.9743 416.7775 417.0725 0.0444 -1.0000 -1.0000 1909203 1583497186.30 151.4491 59.9999 32.0000 1.9734 1.9745 416.8332 417.1282 0.0444 -1.0000 -1.0000 1909266 1583497186.40 151.5254 59.9999 32.0000 1.9730 1.9741 416.9075 417.2026 0.0444 -1.0000 -1.0000 1909344 1583497186.50 151.5254 59.9999 32.0000 1.9726 1.9738 416.9436 417.2382 0.0443 -1.0000 -1.0000 1909407 1583497186.60 151.5254 59.9999 32.0000 1.9736 1.9748 416.8913 417.1859 0.0444 -1.0000 -1.0000 1909626 1583497186.70 151.5254 59.9999 32.0000 1.9735 1.9746 416.7242 417.0193 0.0444 -1.0000 -1.0000 1909703 1583497186.80 151.5254 59.9999 32.0000 1.9728 1.9740 416.7873 417.0817 0.0443 -1.0000 -1.0000 1909766 1583497186.90 151.5441 59.9999 32.0000 1.9727 1.9739 416.9517 417.2465 0.0444 -1.0000 -1.0000 1909828 1583497187.00 151.5441 59.9999 32.0000 1.9720 1.9731 416.9270 417.2227 0.0445 -1.0000 -1.0000 1909907 1583497187.10 151.5441 59.9999 32.0000 1.9721 1.9732 416.9194 417.2154 0.0446 -1.0000 -1.0000 1910079 1583497187.20 151.5441 59.9999 32.0000 1.9723 1.9735 416.8828 417.1779 0.0444 -1.0000 -1.0000 1910157 1583497187.30 151.5441 59.9999 32.0000 1.9726 1.9737 416.8289 417.1245 0.0445 -1.0000 -1.0000 1910219 1583497187.40 151.5441 59.9999 32.0000 1.9733 1.9744 416.7600 417.0558 0.0445 -1.0000 -1.0000 1910282 1583497187.50 151.4799 59.9999 32.0000 1.9736 1.9748 416.6933 416.9893 0.0445 -1.0000 -1.0000 1910344 1583497187.60 151.4799 59.9999 32.0000 1.9724 1.9735 417.0148 417.3091 0.0443 -1.0000 -1.0000 1910610 1583497187.70 151.4799 59.9999 32.0000 1.9722 1.9734 416.9219 417.2171 0.0444 -1.0000 -1.0000 1910672 1583497187.80 151.4799 59.9999 32.0000 1.9729 1.9741 416.9060 417.2015 0.0445 -1.0000 -1.0000 1910750 1583497187.90 151.4799 59.9999 32.0000 1.9730 1.9742 416.7402 417.0337 0.0442 -1.0000 -1.0000 1910813 1583497188.00 151.4529 59.9999 32.0000 1.9738 1.9749 416.8499 417.1449 0.0444 -1.0000 -1.0000 1910876 1583497188.10 151.4276 59.9999 32.0000 1.9725 1.9737 416.8977 417.1934 0.0446 -1.0000 -1.0000 1911563 1583497188.20 151.4276 59.9999 32.0000 1.9725 1.9736 416.9717 417.2664 0.0443 -1.0000 -1.0000 1911626 1583497188.30 151.4276 59.9999 32.0000 1.9721 1.9732 416.8612 417.1567 0.0445 -1.0000 -1.0000 1911703 1583497188.40 151.4276 59.9999 32.0000 1.9729 1.9741 416.7963 417.0910 0.0443 -1.0000 -1.0000 1911766 1583497188.50 151.4276 59.9999 32.0000 1.9730 1.9742 416.6932 416.9879 0.0444 -1.0000 -1.0000 1911829 1583497188.60 151.4487 59.9999 32.0000 1.9735 1.9746 416.7729 417.0674 0.0443 -1.0000 -1.0000 1911891 1583497188.70 151.4487 59.9999 32.0000 1.9726 1.9737 416.8633 417.1573 0.0443 -1.0000 -1.0000 1911969 1583497188.80 151.4487 59.9999 32.0000 1.9720 1.9732 416.9377 417.2330 0.0445 -1.0000 -1.0000 1912032 1583497188.90 151.4487 59.9999 32.0000 1.9729 1.9741 416.9221 417.2168 0.0443 -1.0000 -1.0000 1912094 1583497189.00 151.4487 59.9999 32.0000 1.9733 1.9744 416.8973 417.1926 0.0444 -1.0000 -1.0000 1912172 1583497189.10 151.4868 59.9999 32.0000 1.9740 1.9752 416.8100 417.1049 0.0444 -1.0000 -1.0000 1912235 1583497189.20 151.4868 59.9999 32.0000 1.9733 1.9744 416.7670 417.0609 0.0442 -1.0000 -1.0000 1912313 1583497189.30 151.4868 59.9999 32.0000 1.9729 1.9741 416.9840 417.2785 0.0444 -1.0000 -1.0000 1912376 1583497189.40 151.4868 59.9999 32.0000 1.9727 1.9738 416.9244 417.2195 0.0444 -1.0000 -1.0000 1912438 1583497189.50 151.4868 59.9999 32.0000 1.9731 1.9742 416.9538 417.2483 0.0443 -1.0000 -1.0000 1912516 1583497189.60 151.4926 59.9999 32.0000 1.9730 1.9741 416.8428 417.1385 0.0445 -1.0000 -1.0000 1912579 1583497189.70 151.5809 59.9995 32.0000 1.9739 1.9750 416.7679 417.0635 0.0444 -1.0000 -1.0000 1912641 1583497189.80 151.5809 59.9995 32.0000 1.9731 1.9743 416.6499 416.9443 0.0443 -1.0000 -1.0000 1912703 1583497189.90 151.5809 59.9995 32.0000 1.9728 1.9739 416.8836 417.1791 0.0444 -1.0000 -1.0000 1912766 1583497190.00 151.5809 59.9995 32.0000 1.9726 1.9738 416.9977 417.2923 0.0444 -1.0000 -1.0000 1912829 1583497190.10 151.5809 59.9995 32.0000 1.9725 1.9737 416.9740 417.2691 0.0443 -1.0000 -1.0000 1912907 1583497190.20 151.5809 59.9995 32.0000 1.9729 1.9741 416.8487 417.1433 0.0444 -1.0000 -1.0000 1912969 1583497190.30 151.5466 59.9995 32.0000 1.9732 1.9744 416.7514 417.0469 0.0444 -1.0000 -1.0000 1913032 1583497190.40 151.5466 59.9995 32.0000 1.9729 1.9740 416.8628 417.1575 0.0444 -1.0000 -1.0000 1913094 1583497190.50 151.5466 59.9995 32.0000 1.9729 1.9741 416.8892 417.1842 0.0444 -1.0000 -1.0000 1913157 1583497190.60 151.5466 59.9995 32.0000 1.9726 1.9738 417.0130 417.3081 0.0443 -1.0000 -1.0000 1913219 1583497190.70 151.5466 59.9995 32.0000 1.9722 1.9734 417.0541 417.3475 0.0442 -1.0000 -1.0000 1913407 1583497190.80 151.5193 59.9995 32.0000 1.9728 1.9739 416.9600 417.2547 0.0445 -1.0000 -1.0000 1913469 1583497190.90 151.4509 59.9995 32.0000 1.9732 1.9743 416.8779 417.1724 0.0444 -1.0000 -1.0000 1913532 1583497191.00 151.4509 59.9995 32.0000 1.9724 1.9736 416.9008 417.1958 0.0443 -1.0000 -1.0000 1913610 1583497191.10 151.4509 59.9995 32.0000 1.9733 1.9745 416.8388 417.1336 0.0445 -1.0000 -1.0000 1913672 1583497191.20 151.4509 59.9995 32.0000 1.9727 1.9739 416.8999 417.1949 0.0444 -1.0000 -1.0000 1914157 1583497191.30 151.4509 59.9995 32.0000 1.9729 1.9741 416.9616 417.2564 0.0443 -1.0000 -1.0000 1914219 1583497191.40 151.4416 59.9995 32.0000 1.9729 1.9741 416.9062 417.2002 0.0442 -1.0000 -1.0000 1914282 1583497191.50 151.4416 59.9995 32.0000 1.9727 1.9738 416.8301 417.1240 0.0443 -1.0000 -1.0000 1914344 1583497191.60 151.4416 59.9995 32.0000 1.9734 1.9745 416.7924 417.0862 0.0443 -1.0000 -1.0000 1914407 1583497191.70 151.4416 59.9995 32.0000 1.9738 1.9749 416.7929 417.0884 0.0445 -1.0000 -1.0000 1914641 1583497191.80 151.4416 59.9995 32.0000 1.9736 1.9747 416.9735 417.2683 0.0443 -1.0000 -1.0000 1914719 1583497191.90 151.4603 59.9995 32.0000 1.9725 1.9736 416.9379 417.2325 0.0443 -1.0000 -1.0000 1914782 1583497192.00 151.4904 59.9995 32.0000 1.9732 1.9744 417.1082 417.4029 0.0443 -1.0000 -1.0000 1914844 1583497192.10 151.4904 59.9995 32.0000 1.9735 1.9746 416.9885 417.2835 0.0444 -1.0000 -1.0000 1914907 1583497192.20 151.4904 59.9995 32.0000 1.9729 1.9741 417.0187 417.3141 0.0444 -1.0000 -1.0000 1915141 1583497192.30 151.4904 59.9995 32.0000 1.9721 1.9732 417.1143 417.4089 0.0443 -1.0000 -1.0000 1915203 1583497192.40 151.4904 59.9995 32.0000 1.9720 1.9732 417.0008 417.2956 0.0443 -1.0000 -1.0000 1915282 1583497192.50 151.5229 59.9995 32.0000 1.9718 1.9730 417.0678 417.3621 0.0442 -1.0000 -1.0000 1915344 1583497192.60 151.5229 59.9995 32.0000 1.9725 1.9736 416.9125 417.2077 0.0444 -1.0000 -1.0000 1915407 1583497192.70 151.5229 59.9995 32.0000 1.9730 1.9741 416.8806 417.1746 0.0443 -1.0000 -1.0000 1915657 1583497192.80 151.5229 59.9995 32.0000 1.9734 1.9746 416.8568 417.1510 0.0443 -1.0000 -1.0000 1915719 1583497192.90 151.5229 59.9995 32.0000 1.9722 1.9734 416.7590 417.0531 0.0443 -1.0000 -1.0000 1915782 1583497193.00 151.4387 59.9995 32.0000 1.9720 1.9732 416.9362 417.2310 0.0444 -1.0000 -1.0000 1915844 1583497193.10 151.4387 59.9995 32.0000 1.9719 1.9730 416.9687 417.2642 0.0445 -1.0000 -1.0000 1915907 1583497193.20 151.4387 59.9995 32.0000 1.9723 1.9735 416.9217 417.2168 0.0443 -1.0000 -1.0000 1916110 1583497193.30 151.4387 59.9995 32.0000 1.9733 1.9744 416.8670 417.1616 0.0444 -1.0000 -1.0000 1916172 1583497193.40 151.4387 59.9995 32.0000 1.9723 1.9735 416.9196 417.2145 0.0444 -1.0000 -1.0000 1916235 1583497193.50 151.4387 59.9995 32.0000 1.9724 1.9735 417.1033 417.3980 0.0443 -1.0000 -1.0000 1916297 1583497193.60 151.4013 59.9995 32.0000 1.9722 1.9734 417.1545 417.4487 0.0442 -1.0000 -1.0000 1916360 1583497193.70 151.4013 59.9995 32.0000 1.9727 1.9739 417.0889 417.3831 0.0443 -1.0000 -1.0000 1916657 1583497193.80 151.4013 59.9995 32.0000 1.9727 1.9738 416.9992 417.2938 0.0444 -1.0000 -1.0000 1916719 1583497193.90 151.4013 59.9995 32.0000 1.9735 1.9746 417.1703 417.4651 0.0443 -1.0000 -1.0000 1916782 1583497194.00 151.4013 59.9995 32.0000 1.9729 1.9741 417.3398 417.6340 0.0442 -1.0000 -1.0000 1916844 1583497194.10 151.4037 59.9995 32.0000 1.9728 1.9740 417.3961 417.6899 0.0441 -1.0000 -1.0000 1916922 1583497194.20 151.4197 59.9995 32.0000 1.9726 1.9738 417.6303 417.9246 0.0442 -1.0000 -1.0000 1917938 1583497194.30 151.4197 59.9995 32.0000 1.9722 1.9733 417.5875 417.8832 0.0444 -1.0000 -1.0000 1918000 1583497194.40 151.4197 59.9995 32.0000 1.9727 1.9739 417.2584 417.5539 0.0444 -1.0000 -1.0000 1918063 1583497194.50 151.4197 59.9995 32.0000 1.9736 1.9747 416.9776 417.2724 0.0443 -1.0000 -1.0000 1918126 1583497194.60 151.4197 59.9995 32.0000 1.9728 1.9739 416.9717 417.2658 0.0443 -1.0000 -1.0000 1918203 1583497194.70 151.4154 59.9997 32.0000 1.9723 1.9734 417.0928 417.3880 0.0444 -1.0000 -1.0000 1918266 1583497194.80 151.4154 59.9997 32.0000 1.9723 1.9734 416.9185 417.2129 0.0442 -1.0000 -1.0000 1918329 1583497194.90 151.4154 59.9997 32.0000 1.9731 1.9742 416.8646 417.1592 0.0444 -1.0000 -1.0000 1918391 1583497195.00 151.4154 59.9997 32.0000 1.9732 1.9743 416.7423 417.0370 0.0443 -1.0000 -1.0000 1918469 1583497195.10 151.4154 59.9997 32.0000 1.9732 1.9743 416.7079 417.0018 0.0444 -1.0000 -1.0000 1918532 1583497195.20 151.4701 59.9997 32.0000 1.9723 1.9734 416.9357 417.2306 0.0442 -1.0000 -1.0000 1918610 1583497195.30 151.4721 59.9997 32.0000 1.9730 1.9741 417.0967 417.3920 0.0444 -1.0000 -1.0000 1918672 1583497195.40 151.4721 59.9997 32.0000 1.9728 1.9739 417.0322 417.3270 0.0443 -1.0000 -1.0000 1918735 1583497195.50 151.4721 59.9997 32.0000 1.9724 1.9735 417.0210 417.3153 0.0443 -1.0000 -1.0000 1918797 1583497195.60 151.4721 59.9997 32.0000 1.9729 1.9740 416.8225 417.1173 0.0444 -1.0000 -1.0000 1918860 1583497195.70 151.4752 59.9997 32.0000 1.9726 1.9738 416.9670 417.2622 0.0444 -1.0000 -1.0000 1918922 1583497195.80 151.5184 59.9997 32.0000 1.9726 1.9737 417.0811 417.3760 0.0444 -1.0000 -1.0000 1919000 1583497195.90 151.5184 59.9997 32.0000 1.9729 1.9741 417.2042 417.4993 0.0444 -1.0000 -1.0000 1919063 1583497196.00 151.5355 59.9997 32.0000 1.9728 1.9740 417.1378 417.4330 0.0443 -1.0000 -1.0000 1919126 1583497196.10 151.5422 59.9997 32.0000 1.9724 1.9735 417.0034 417.2985 0.0444 -1.0000 -1.0000 1919203 1583497196.20 151.5422 59.9997 32.0000 1.9729 1.9740 416.9554 417.2496 0.0443 -1.0000 -1.0000 1919266 1583497196.30 151.5422 59.9997 32.0000 1.9729 1.9741 416.9417 417.2357 0.0443 -1.0000 -1.0000 1919329 1583497196.40 151.5422 59.9997 32.0000 1.9723 1.9735 417.0262 417.3216 0.0443 -1.0000 -1.0000 1919391 1583497196.50 151.5422 59.9997 32.0000 1.9724 1.9735 417.0482 417.3419 0.0442 -1.0000 -1.0000 1919453 1583497196.60 151.5422 59.9997 32.0000 1.9722 1.9733 416.9579 417.2518 0.0443 -1.0000 -1.0000 1919516 1583497196.70 151.5422 59.9997 32.0000 1.9728 1.9740 416.9130 417.2079 0.0444 -1.0000 -1.0000 1919594 1583497196.80 151.5071 59.9997 32.0000 1.9724 1.9736 416.8548 417.1495 0.0443 -1.0000 -1.0000 1919657 1583497196.90 151.4502 59.9997 32.0000 1.9717 1.9729 416.9440 417.2385 0.0443 -1.0000 -1.0000 1919719 1583497197.00 151.4502 59.9997 32.0000 1.9721 1.9732 417.2653 417.5603 0.0444 -1.0000 -1.0000 1919797 1583497197.10 151.4502 59.9997 32.0000 1.9724 1.9735 417.3075 417.6024 0.0443 -1.0000 -1.0000 1919860 1583497197.20 151.4502 59.9997 32.0000 1.9730 1.9741 417.1207 417.4156 0.0444 -1.0000 -1.0000 1919922 1583497197.30 151.4502 59.9997 32.0000 1.9732 1.9743 417.0809 417.3752 0.0443 -1.0000 -1.0000 1920157 1583497197.40 151.4502 59.9997 32.0000 1.9737 1.9748 417.0045 417.3004 0.0445 -1.0000 -1.0000 1920219 1583497197.50 151.4115 59.9997 32.0000 1.9728 1.9739 417.0434 417.3384 0.0444 -1.0000 -1.0000 1920297 1583497197.60 151.4115 59.9997 32.0000 1.9734 1.9745 417.2144 417.5086 0.0442 -1.0000 -1.0000 1920360 1583497197.70 151.4115 59.9997 32.0000 1.9727 1.9739 417.2075 417.5028 0.0444 -1.0000 -1.0000 1920422 1583497197.80 151.4115 59.9997 32.0000 1.9729 1.9741 417.1030 417.3985 0.0445 -1.0000 -1.0000 1920500 1583497197.90 151.4115 59.9997 32.0000 1.9734 1.9745 416.9674 417.2630 0.0444 -1.0000 -1.0000 1920922 1583497198.00 151.4151 59.9997 32.0000 1.9725 1.9736 417.0962 417.3906 0.0443 -1.0000 -1.0000 1920985 1583497198.10 151.4285 59.9997 32.0000 1.9725 1.9736 417.2312 417.5262 0.0443 -1.0000 -1.0000 1921063 1583497198.20 151.4285 59.9997 32.0000 1.9726 1.9738 417.2190 417.5140 0.0444 -1.0000 -1.0000 1921126 1583497198.30 151.4285 59.9997 32.0000 1.9733 1.9744 417.0054 417.3005 0.0444 -1.0000 -1.0000 1921188 1583497198.40 151.4285 59.9997 32.0000 1.9733 1.9744 417.1203 417.4140 0.0442 -1.0000 -1.0000 1921376 1583497198.50 151.4285 59.9997 32.0000 1.9738 1.9749 417.2568 417.5510 0.0443 -1.0000 -1.0000 1921438 1583497198.60 151.4923 59.9997 32.0000 1.9726 1.9737 417.3513 417.6457 0.0442 -1.0000 -1.0000 1921500 1583497198.70 151.5177 59.9997 32.0000 1.9732 1.9743 417.3591 417.6541 0.0443 -1.0000 -1.0000 1921579 1583497198.80 151.5177 59.9997 32.0000 1.9731 1.9742 417.1374 417.4317 0.0443 -1.0000 -1.0000 1921641 1583497198.90 151.5177 59.9997 32.0000 1.9733 1.9744 417.2024 417.4981 0.0445 -1.0000 -1.0000 1922110 1583497199.00 151.5177 59.9997 32.0000 1.9737 1.9748 417.1717 417.4660 0.0443 -1.0000 -1.0000 1922188 1583497199.10 151.5177 59.9997 32.0000 1.9734 1.9746 417.1891 417.4836 0.0443 -1.0000 -1.0000 1922250 1583497199.20 151.5431 59.9997 32.0000 1.9727 1.9738 417.2496 417.5443 0.0443 -1.0000 -1.0000 1922313 1583497199.30 151.5431 59.9997 32.0000 1.9725 1.9737 417.2413 417.5353 0.0442 -1.0000 -1.0000 1922391 1583497199.40 151.5431 59.9997 32.0000 1.9730 1.9742 416.9467 417.2408 0.0443 -1.0000 -1.0000 1922610 1583497199.50 151.5431 59.9997 32.0000 1.9730 1.9741 416.9807 417.2752 0.0444 -1.0000 -1.0000 1922688 1583497199.60 151.5431 59.9997 32.0000 1.9733 1.9745 417.0917 417.3867 0.0444 -1.0000 -1.0000 1922750 1583497199.70 151.5801 59.9995 32.0000 1.9727 1.9739 417.2395 417.5344 0.0443 -1.0000 -1.0000 1922813 1583497199.80 151.5975 59.9994 32.0000 1.9727 1.9739 417.4074 417.7022 0.0443 -1.0000 -1.0000 1922891 1583497199.90 151.5975 59.9994 32.0000 1.9739 1.9750 417.3705 417.6654 0.0443 -1.0000 -1.0000 1923126 1583497200.00 151.5975 59.9994 32.0000 1.9732 1.9744 417.2480 417.5427 0.0443 -1.0000 -1.0000 1923188 1583497200.10 151.5975 59.9994 32.0000 1.9734 1.9746 417.2059 417.5010 0.0444 -1.0000 -1.0000 1923250 1583497200.20 151.5975 59.9994 32.0000 1.9730 1.9741 417.1683 417.4631 0.0444 -1.0000 -1.0000 1923329 1583497200.30 151.4895 59.9994 32.0000 1.9722 1.9733 417.2890 417.5838 0.0443 -1.0000 -1.0000 1923422 1583497200.40 151.4895 59.9994 32.0000 1.9728 1.9739 417.2859 417.5805 0.0443 -1.0000 -1.0000 1923657 1583497200.50 151.4895 59.9994 32.0000 1.9725 1.9737 417.3298 417.6250 0.0444 -1.0000 -1.0000 1923719 1583497200.60 151.4895 59.9994 32.0000 1.9736 1.9748 417.3118 417.6061 0.0444 -1.0000 -1.0000 1923782 1583497200.70 151.4895 59.9994 32.0000 1.9731 1.9743 417.4032 417.6970 0.0441 -1.0000 -1.0000 1923860 1583497200.80 151.4651 59.9994 32.0000 1.9724 1.9735 417.5165 417.8128 0.0444 -1.0000 -1.0000 1923938 1583497200.90 151.4596 59.9994 32.0000 1.9729 1.9740 417.6419 417.9366 0.0443 -1.0000 -1.0000 1923985 1583497201.00 151.4596 59.9994 32.0000 1.9725 1.9736 417.5625 417.8572 0.0443 -1.0000 -1.0000 1924094 1583497201.10 151.4596 59.9994 32.0000 1.9736 1.9747 417.3550 417.6496 0.0443 -1.0000 -1.0000 1924157 1583497201.20 151.4596 59.9994 32.0000 1.9741 1.9752 417.2927 417.5880 0.0444 -1.0000 -1.0000 1924250 1583497201.30 151.4596 59.9994 32.0000 1.9737 1.9749 417.3677 417.6620 0.0442 -1.0000 -1.0000 1924313 1583497201.40 151.4338 59.9994 32.0000 1.9735 1.9747 417.5157 417.8103 0.0443 -1.0000 -1.0000 1924375 1583497201.50 151.4338 59.9994 32.0000 1.9733 1.9745 417.5701 417.8648 0.0443 -1.0000 -1.0000 1925110 1583497201.60 151.4338 59.9994 32.0000 1.9739 1.9751 417.2716 417.5666 0.0443 -1.0000 -1.0000 1925172 1583497201.70 151.4338 59.9994 32.0000 1.9737 1.9749 417.1883 417.4829 0.0444 -1.0000 -1.0000 1925235 1583497201.80 151.4338 59.9994 32.0000 1.9735 1.9746 417.1860 417.4808 0.0443 -1.0000 -1.0000 1925313 1583497201.90 151.4698 59.9994 32.0000 1.9727 1.9738 417.2941 417.5885 0.0443 -1.0000 -1.0000 1925376 1583497202.00 151.4698 59.9994 32.0000 1.9720 1.9731 417.2596 417.5543 0.0443 -1.0000 -1.0000 1925438 1583497202.10 151.4698 59.9994 32.0000 1.9730 1.9742 417.3545 417.6492 0.0443 -1.0000 -1.0000 1925516 1583497202.20 151.4698 59.9994 32.0000 1.9732 1.9743 417.6699 417.9645 0.0442 -1.0000 -1.0000 1925579 1583497202.30 151.4698 59.9994 32.0000 1.9742 1.9753 417.5111 417.8060 0.0444 -1.0000 -1.0000 1925641 1583497202.40 151.4724 59.9994 32.0000 1.9735 1.9747 417.2345 417.5287 0.0442 -1.0000 -1.0000 1925719 1583497202.50 151.4785 59.9994 32.0000 1.9727 1.9738 417.2395 417.5337 0.0442 -1.0000 -1.0000 1925782 1583497202.60 151.4785 59.9994 32.0000 1.9724 1.9735 417.3702 417.6640 0.0442 -1.0000 -1.0000 1925844 1583497202.70 151.4785 59.9994 32.0000 1.9734 1.9745 417.0975 417.3916 0.0442 -1.0000 -1.0000 1925907 1583497202.80 151.4785 59.9994 32.0000 1.9736 1.9748 417.2773 417.5722 0.0444 -1.0000 -1.0000 1925969 1583497202.90 151.4785 59.9994 32.0000 1.9730 1.9741 417.5670 417.8616 0.0443 -1.0000 -1.0000 1926032 1583497203.00 151.4785 59.9994 32.0000 1.9729 1.9741 417.9499 418.2447 0.0443 -1.0000 -1.0000 1926110 1583497203.10 151.5412 59.9994 32.0000 1.9724 1.9735 418.0151 418.3103 0.0443 -1.0000 -1.0000 1926172 1583497203.20 151.5412 59.9994 32.0000 1.9728 1.9739 417.9874 418.2820 0.0442 -1.0000 -1.0000 1926250 1583497203.30 151.5412 59.9994 32.0000 1.9735 1.9746 417.9570 418.2515 0.0443 -1.0000 -1.0000 1926313 1583497203.40 151.5412 59.9994 32.0000 1.9739 1.9751 417.7502 418.0448 0.0442 -1.0000 -1.0000 1926376 1583497203.50 151.5412 59.9994 32.0000 1.9727 1.9739 417.5194 417.8149 0.0444 -1.0000 -1.0000 1926453 1583497203.60 151.5412 59.9994 32.0000 1.9731 1.9743 417.4264 417.7207 0.0442 -1.0000 -1.0000 1926516 1583497203.70 151.5412 59.9994 32.0000 1.9727 1.9738 417.5114 417.8053 0.0442 -1.0000 -1.0000 1926579 1583497203.80 151.5412 59.9994 32.0000 1.9726 1.9738 417.6601 417.9556 0.0444 -1.0000 -1.0000 1926657 1583497203.90 151.5412 59.9994 32.0000 1.9726 1.9738 417.5899 417.8850 0.0443 -1.0000 -1.0000 1926719 1583497204.00 151.5412 59.9994 32.0000 1.9737 1.9748 417.3840 417.6790 0.0444 -1.0000 -1.0000 1926891 1583497204.10 151.5405 59.9994 32.0000 1.9735 1.9747 417.3562 417.6517 0.0444 -1.0000 -1.0000 1926969 1583497204.20 151.5377 59.9994 32.0000 1.9732 1.9744 417.4266 417.7206 0.0442 -1.0000 -1.0000 1927032 1583497204.30 151.5377 59.9994 32.0000 1.9730 1.9742 417.5562 417.8509 0.0444 -1.0000 -1.0000 1927094 1583497204.40 151.5377 59.9994 32.0000 1.9722 1.9733 417.5003 417.7951 0.0443 -1.0000 -1.0000 1927157 1583497204.50 151.5377 59.9994 32.0000 1.9728 1.9739 417.5033 417.7983 0.0444 -1.0000 -1.0000 1927594 1583497204.60 151.5377 59.9994 32.0000 1.9734 1.9746 417.1913 417.4856 0.0441 -1.0000 -1.0000 1927657 1583497204.70 151.4985 59.9990 32.0000 1.9732 1.9743 417.1395 417.4336 0.0443 -1.0000 -1.0000 1927735 1583497204.80 151.4985 59.9990 32.0000 1.9733 1.9745 417.0205 417.3151 0.0443 -1.0000 -1.0000 1927797 1583497204.90 151.4985 59.9990 32.0000 1.9732 1.9744 417.1091 417.4033 0.0443 -1.0000 -1.0000 1927860 1583497205.00 151.4985 59.9990 32.0000 1.9731 1.9743 417.2319 417.5271 0.0445 -1.0000 -1.0000 1928110 1583497205.10 151.4985 59.9990 32.0000 1.9727 1.9738 416.9756 417.2707 0.0444 -1.0000 -1.0000 1928172 1583497205.20 151.4852 59.9990 32.0000 1.9732 1.9744 416.9089 417.2039 0.0444 -1.0000 -1.0000 1928250 1583497205.30 151.4805 59.9990 32.0000 1.9730 1.9742 416.8099 417.1040 0.0443 -1.0000 -1.0000 1928313 1583497205.40 151.4805 59.9990 32.0000 1.9737 1.9748 416.7813 417.0746 0.0441 -1.0000 -1.0000 1928376 1583497205.50 151.4805 59.9990 32.0000 1.9729 1.9741 416.9207 417.2145 0.0443 -1.0000 -1.0000 1928453 1583497205.60 151.4805 59.9990 32.0000 1.9727 1.9738 417.0160 417.3109 0.0444 -1.0000 -1.0000 1928641 1583497205.70 151.4805 59.9990 32.0000 1.9729 1.9740 416.9094 417.2036 0.0442 -1.0000 -1.0000 1928703 1583497205.80 151.5193 59.9990 32.0000 1.9742 1.9754 416.8800 417.1737 0.0442 -1.0000 -1.0000 1928766 1583497205.90 151.5331 59.9990 32.0000 1.9735 1.9747 416.7847 417.0779 0.0441 -1.0000 -1.0000 1928829 1583497206.00 151.5331 59.9990 32.0000 1.9739 1.9751 416.9305 417.2253 0.0444 -1.0000 -1.0000 1928891 1583497206.10 151.5331 59.9990 32.0000 1.9735 1.9746 417.2308 417.5254 0.0443 -1.0000 -1.0000 1929141 1583497206.20 151.5331 59.9990 32.0000 1.9731 1.9742 417.2336 417.5283 0.0443 -1.0000 -1.0000 1929203 1583497206.30 151.5326 59.9990 32.0000 1.9723 1.9734 417.4502 417.7459 0.0445 -1.0000 -1.0000 1929266 1583497206.40 151.5069 59.9990 32.0000 1.9729 1.9740 418.6849 418.9816 0.0444 -1.0000 -1.0000 1929344 1583497206.50 151.5069 59.9990 32.0000 1.9733 1.9745 419.6545 419.9514 0.0443 -1.0000 -1.0000 1929407 1583497206.60 151.5069 59.9990 32.0000 1.9728 1.9739 418.5530 418.8489 0.0444 -1.0000 -1.0000 1929469 1583497206.70 151.5069 59.9990 32.0000 1.9730 1.9742 417.5367 417.8307 0.0442 -1.0000 -1.0000 1929532 1583497206.80 151.5069 59.9990 32.0000 1.9720 1.9731 417.3412 417.6363 0.0444 -1.0000 -1.0000 1929594 1583497206.90 151.5391 59.9990 32.0000 1.9726 1.9737 417.3982 417.6932 0.0443 -1.0000 -1.0000 1929672 1583497207.00 151.5391 59.9990 32.0000 1.9717 1.9729 417.5612 417.8553 0.0442 -1.0000 -1.0000 1929735 1583497207.10 151.5391 59.9990 32.0000 1.9724 1.9735 417.5542 417.8491 0.0444 -1.0000 -1.0000 1929875 1583497207.20 151.5391 59.9990 32.0000 1.9727 1.9739 417.6174 417.9129 0.0444 -1.0000 -1.0000 1929953 1583497207.30 151.5391 59.9990 32.0000 1.9726 1.9737 417.7410 418.0359 0.0443 -1.0000 -1.0000 1930016 1583497207.40 151.5446 59.9990 32.0000 1.9720 1.9732 417.6187 417.9145 0.0444 -1.0000 -1.0000 1930078 1583497207.50 151.5531 59.9990 32.0000 1.9726 1.9737 417.3945 417.6889 0.0445 -1.0000 -1.0000 1930157 1583497207.60 151.5531 59.9990 32.0000 1.9727 1.9738 417.1126 417.4074 0.0444 -1.0000 -1.0000 1930375 1583497207.70 151.5531 59.9990 32.0000 1.9730 1.9741 416.9120 417.2051 0.0442 -1.0000 -1.0000 1930438 1583497207.80 151.5531 59.9990 32.0000 1.9728 1.9739 416.8247 417.1192 0.0442 -1.0000 -1.0000 1930516 1583497207.90 151.5531 59.9990 32.0000 1.9729 1.9740 416.9008 417.1945 0.0442 -1.0000 -1.0000 1930578 1583497208.00 151.4424 59.9990 32.0000 1.9721 1.9732 417.0136 417.3081 0.0443 -1.0000 -1.0000 1930641 1583497208.10 151.4424 59.9990 32.0000 1.9719 1.9731 417.1697 417.4641 0.0443 -1.0000 -1.0000 1931438 1583497208.20 151.4424 59.9990 32.0000 1.9733 1.9745 417.0862 417.3813 0.0444 -1.0000 -1.0000 1931500 1583497208.30 151.4424 59.9990 32.0000 1.9730 1.9742 417.1941 417.4900 0.0444 -1.0000 -1.0000 1931594 1583497208.40 151.4424 59.9990 32.0000 1.9728 1.9739 417.2235 417.5178 0.0443 -1.0000 -1.0000 1931672 1583497208.50 151.4329 59.9990 32.0000 1.9721 1.9733 417.1454 417.4395 0.0442 -1.0000 -1.0000 1931735 1583497208.60 151.4328 59.9990 32.0000 1.9724 1.9735 417.2665 417.5612 0.0444 -1.0000 -1.0000 1931797 1583497208.70 151.4328 59.9990 32.0000 1.9728 1.9739 417.1312 417.4251 0.0443 -1.0000 -1.0000 1931860 1583497208.80 151.4328 59.9990 32.0000 1.9731 1.9742 416.9363 417.2296 0.0442 -1.0000 -1.0000 1931938 1583497208.90 151.4328 59.9990 32.0000 1.9733 1.9744 416.8296 417.1246 0.0444 -1.0000 -1.0000 1932047 1583497209.00 151.4512 59.9990 32.0000 1.9740 1.9751 416.9744 417.2693 0.0443 -1.0000 -1.0000 1932110 1583497209.10 151.4985 59.9990 32.0000 1.9729 1.9740 417.9744 418.2690 0.0442 -1.0000 -1.0000 1932172 1583497209.20 151.4985 59.9990 32.0000 1.9736 1.9748 418.8684 419.1639 0.0443 -1.0000 -1.0000 1932250 1583497209.30 151.4985 59.9990 32.0000 1.9730 1.9741 418.9620 419.2568 0.0442 -1.0000 -1.0000 1932313 1583497209.40 151.4985 59.9990 32.0000 1.9725 1.9737 418.2276 418.5224 0.0442 -1.0000 -1.0000 1932375 1583497209.50 151.4985 59.9990 32.0000 1.9745 1.9756 417.5175 417.8116 0.0443 -1.0000 -1.0000 1932438 1583497209.60 151.5004 59.9990 32.0000 1.9733 1.9745 417.2604 417.5555 0.0444 -1.0000 -1.0000 1932516 1583497209.70 151.5004 59.9990 32.0000 1.9718 1.9729 418.3894 418.6847 0.0443 -1.0000 -1.0000 1932610 1583497209.80 151.5004 59.9990 32.0000 1.9719 1.9730 420.5813 420.8777 0.0442 -1.0000 -1.0000 1932672 1583497209.90 151.5004 59.9990 32.0000 1.9722 1.9734 421.2191 421.5161 0.0443 -1.0000 -1.0000 1932735 1583497210.00 151.5004 59.9990 32.0000 1.9739 1.9751 421.4757 421.7726 0.0442 -1.0000 -1.0000 1932797 1583497210.10 151.5004 59.9990 32.0000 1.9738 1.9750 421.7105 422.0079 0.0442 -1.0000 -1.0000 1932876 1583497210.20 151.5202 59.9990 32.0000 1.9733 1.9745 422.0646 422.3624 0.0443 -1.0000 -1.0000 1933110 1583497210.30 151.5628 59.9990 32.0000 1.9718 1.9729 423.1227 423.4217 0.0443 -1.0000 -1.0000 1933172 1583497210.40 151.5628 59.9990 32.0000 1.9719 1.9730 424.6638 424.9619 0.0441 -1.0000 -1.0000 1933235 1583497210.50 151.5628 59.9990 32.0000 1.9724 1.9735 425.4022 425.7024 0.0443 -1.0000 -1.0000 1933297 1583497210.60 151.5628 59.9990 32.0000 1.9734 1.9745 424.3415 424.6410 0.0443 -1.0000 -1.0000 1933360 1583497210.70 151.5628 59.9990 32.0000 1.9728 1.9739 425.3863 425.6871 0.0444 -1.0000 -1.0000 1933610 1583497210.80 151.4726 59.9990 32.0000 1.9713 1.9725 425.3661 425.6663 0.0443 -1.0000 -1.0000 1933672 1583497210.90 151.4726 59.9990 32.0000 1.9714 1.9725 423.7232 424.0225 0.0443 -1.0000 -1.0000 1933735 1583497211.00 151.4726 59.9990 32.0000 1.9725 1.9736 422.1220 422.4198 0.0443 -1.0000 -1.0000 1933797 1583497211.10 151.4726 59.9990 32.0000 1.9732 1.9744 420.6057 420.9020 0.0442 -1.0000 -1.0000 1933875 1583497211.20 151.4726 59.9990 32.0000 1.9730 1.9742 419.5961 419.8924 0.0443 -1.0000 -1.0000 1934157 1583497211.30 151.4642 59.9990 32.0000 1.9724 1.9736 419.0003 419.2971 0.0445 -1.0000 -1.0000 1934219 1583497211.40 151.4630 59.9990 32.0000 1.9726 1.9738 420.8686 421.1664 0.0444 -1.0000 -1.0000 1934282 1583497211.50 151.4630 59.9990 32.0000 1.9722 1.9734 426.0784 426.3792 0.0443 -1.0000 -1.0000 1934360 1583497211.60 151.4630 59.9990 32.0000 1.9717 1.9729 428.5989 428.9018 0.0444 -1.0000 -1.0000 1934422 1583497211.70 151.4630 59.9990 32.0000 1.9727 1.9738 428.1376 428.4398 0.0443 -1.0000 -1.0000 1934750 1583497211.80 151.4603 59.9990 32.0000 1.9735 1.9746 425.4660 425.7660 0.0443 -1.0000 -1.0000 1934829 1583497211.90 151.4240 59.9990 32.0000 1.9720 1.9732 423.3041 423.6033 0.0443 -1.0000 -1.0000 1934891 1583497212.00 151.4240 59.9990 32.0000 1.9721 1.9733 422.5303 422.8296 0.0445 -1.0000 -1.0000 1934953 1583497212.10 151.4240 59.9990 32.0000 1.9723 1.9735 421.5168 421.8143 0.0443 -1.0000 -1.0000 1935032 1583497212.20 151.4240 59.9990 32.0000 1.9732 1.9743 421.7753 422.0732 0.0443 -1.0000 -1.0000 1935703 1583497212.30 151.4240 59.9990 32.0000 1.9725 1.9736 423.2609 423.5597 0.0443 -1.0000 -1.0000 1935766 1583497212.40 151.4326 59.9990 32.0000 1.9727 1.9739 424.1906 424.4903 0.0443 -1.0000 -1.0000 1935844 1583497212.50 151.4337 59.9990 32.0000 1.9723 1.9734 424.7281 425.0284 0.0444 -1.0000 -1.0000 1935907 1583497212.60 151.4337 59.9990 32.0000 1.9723 1.9734 425.1693 425.4698 0.0443 -1.0000 -1.0000 1935969 1583497212.70 151.4337 59.9990 32.0000 1.9732 1.9743 425.6383 425.9394 0.0444 -1.0000 -1.0000 1936032 1583497212.80 151.4337 59.9990 32.0000 1.9735 1.9747 425.9272 426.2275 0.0443 -1.0000 -1.0000 1936094 1583497212.90 151.4337 59.9990 32.0000 1.9741 1.9752 424.9000 425.1999 0.0442 -1.0000 -1.0000 1936157 1583497213.00 151.5157 59.9990 32.0000 1.9733 1.9744 423.5651 423.8635 0.0442 -1.0000 -1.0000 1936235 1583497213.10 151.5157 59.9990 32.0000 1.9726 1.9737 422.9413 423.2391 0.0443 -1.0000 -1.0000 1936297 1583497213.20 151.5157 59.9990 32.0000 1.9729 1.9741 422.4487 422.7473 0.0442 -1.0000 -1.0000 1936375 1583497213.30 151.5157 59.9990 32.0000 1.9725 1.9737 422.4694 422.7674 0.0443 -1.0000 -1.0000 1936438 1583497213.40 151.5157 59.9990 32.0000 1.9733 1.9745 422.5606 422.8598 0.0444 -1.0000 -1.0000 1936500 1583497213.50 151.5242 59.9990 32.0000 1.9731 1.9742 424.0501 424.3501 0.0444 -1.0000 -1.0000 1936563 1583497213.60 151.5499 59.9990 32.0000 1.9726 1.9738 425.1515 425.4517 0.0443 -1.0000 -1.0000 1936641 1583497213.70 151.5499 59.9990 32.0000 1.9721 1.9732 423.8285 424.1273 0.0443 -1.0000 -1.0000 1936703 1583497213.80 151.5499 59.9990 32.0000 1.9725 1.9736 422.2015 422.4999 0.0443 -1.0000 -1.0000 1936891 1583497213.90 151.5499 59.9990 32.0000 1.9728 1.9739 421.8742 422.1718 0.0443 -1.0000 -1.0000 1936953 1583497214.00 151.5499 59.9990 32.0000 1.9733 1.9745 421.5258 421.8225 0.0441 -1.0000 -1.0000 1937016 1583497214.10 151.5499 59.9990 32.0000 1.9726 1.9738 421.1192 421.4158 0.0442 -1.0000 -1.0000 1937094 1583497214.20 151.5499 59.9990 32.0000 1.9726 1.9738 420.8020 421.0993 0.0443 -1.0000 -1.0000 1937157 1583497214.30 151.5499 59.9990 32.0000 1.9719 1.9731 420.6806 420.9774 0.0443 -1.0000 -1.0000 1937344 1583497214.40 151.5499 59.9990 32.0000 1.9723 1.9734 420.5471 420.8448 0.0445 -1.0000 -1.0000 1937407 1583497214.50 151.5499 59.9990 32.0000 1.9727 1.9739 420.2499 420.5475 0.0443 -1.0000 -1.0000 1937469 1583497214.60 151.5151 59.9987 32.0000 1.9728 1.9739 419.6718 419.9679 0.0443 -1.0000 -1.0000 1937532 1583497214.70 151.4976 59.9986 32.0000 1.9725 1.9736 419.3047 419.6011 0.0443 -1.0000 -1.0000 1937610 1583497214.80 151.4976 59.9986 32.0000 1.9723 1.9735 419.3672 419.6633 0.0444 -1.0000 -1.0000 1937844 1583497214.90 151.4976 59.9986 32.0000 1.9722 1.9733 419.4476 419.7445 0.0444 -1.0000 -1.0000 1937907 1583497215.00 151.4976 59.9986 32.0000 1.9716 1.9727 418.7365 419.0330 0.0444 -1.0000 -1.0000 1937985 1583497215.10 151.4976 59.9986 32.0000 1.9725 1.9737 418.2604 418.5556 0.0443 -1.0000 -1.0000 1938047 1583497215.20 151.4434 59.9986 32.0000 1.9731 1.9743 419.8913 420.1885 0.0444 -1.0000 -1.0000 1938125 1583497215.30 151.4434 59.9986 32.0000 1.9727 1.9738 420.7660 421.0637 0.0444 -1.0000 -1.0000 1938344 1583497215.40 151.4434 59.9986 32.0000 1.9722 1.9733 420.1765 420.4737 0.0444 -1.0000 -1.0000 1938407 1583497215.50 151.4434 59.9986 32.0000 1.9719 1.9731 420.5969 420.8944 0.0443 -1.0000 -1.0000 1938485 1583497215.60 151.4434 59.9986 32.0000 1.9726 1.9738 421.5734 421.8710 0.0443 -1.0000 -1.0000 1938547 1583497215.70 151.4359 59.9986 32.0000 1.9733 1.9745 421.1875 421.4859 0.0445 -1.0000 -1.0000 1938610 1583497215.80 151.4359 59.9986 32.0000 1.9732 1.9743 419.9717 420.2686 0.0444 -1.0000 -1.0000 1938860 1583497215.90 151.4359 59.9986 32.0000 1.9730 1.9741 419.2848 419.5809 0.0442 -1.0000 -1.0000 1938922 1583497216.00 151.4359 59.9986 32.0000 1.9726 1.9737 419.5633 419.8588 0.0442 -1.0000 -1.0000 1938985 1583497216.10 151.4359 59.9986 32.0000 1.9723 1.9734 422.2048 422.5033 0.0444 -1.0000 -1.0000 1939063 1583497216.20 151.4359 59.9986 32.0000 1.9724 1.9736 423.8909 424.1912 0.0445 -1.0000 -1.0000 1939126 1583497216.30 151.4364 59.9986 32.0000 1.9731 1.9743 424.4676 424.7682 0.0444 -1.0000 -1.0000 1939188 1583497216.40 151.4364 59.9986 32.0000 1.9733 1.9744 424.6605 424.9604 0.0443 -1.0000 -1.0000 1939329 1583497216.50 151.4364 59.9986 32.0000 1.9718 1.9729 423.6804 423.9792 0.0443 -1.0000 -1.0000 1939391 1583497216.60 151.4364 59.9986 32.0000 1.9721 1.9733 422.2511 422.5491 0.0442 -1.0000 -1.0000 1939453 1583497216.70 151.4364 59.9986 32.0000 1.9724 1.9736 421.9835 422.2814 0.0443 -1.0000 -1.0000 1939532 1583497216.80 151.5048 59.9986 32.0000 1.9730 1.9742 422.3239 422.6225 0.0444 -1.0000 -1.0000 1939594 1583497216.90 151.5254 59.9986 32.0000 1.9732 1.9744 422.4081 422.7074 0.0445 -1.0000 -1.0000 1939813 1583497217.00 151.5254 59.9986 32.0000 1.9726 1.9738 422.4317 422.7304 0.0443 -1.0000 -1.0000 1939907 1583497217.10 151.5254 59.9986 32.0000 1.9729 1.9740 422.6682 422.9664 0.0443 -1.0000 -1.0000 1939969 1583497217.20 151.5254 59.9986 32.0000 1.9733 1.9744 422.7676 423.0665 0.0444 -1.0000 -1.0000 1940032 1583497217.30 151.5254 59.9986 32.0000 1.9727 1.9738 422.3388 422.6374 0.0443 -1.0000 -1.0000 1940094 1583497217.40 151.5372 59.9986 32.0000 1.9731 1.9743 421.8486 422.1457 0.0442 -1.0000 -1.0000 1940610 1583497217.50 151.5372 59.9986 32.0000 1.9734 1.9745 421.8512 422.1495 0.0444 -1.0000 -1.0000 1940688 1583497217.60 151.5372 59.9986 32.0000 1.9718 1.9730 421.9159 422.2145 0.0444 -1.0000 -1.0000 1940750 1583497217.70 151.5372 59.9986 32.0000 1.9720 1.9731 421.5785 421.8766 0.0444 -1.0000 -1.0000 1940813 1583497217.80 151.5372 59.9986 32.0000 1.9719 1.9730 421.4800 421.7779 0.0443 -1.0000 -1.0000 1940891 1583497217.90 151.5657 59.9986 32.0000 1.9725 1.9737 422.1485 422.4464 0.0443 -1.0000 -1.0000 1941079 1583497218.00 151.5657 59.9986 32.0000 1.9717 1.9728 422.5645 422.8634 0.0443 -1.0000 -1.0000 1941141 1583497218.10 151.5657 59.9986 32.0000 1.9726 1.9737 422.8796 423.1773 0.0441 -1.0000 -1.0000 1941219 1583497218.20 151.5657 59.9986 32.0000 1.9727 1.9738 423.6172 423.9162 0.0444 -1.0000 -1.0000 1941282 1583497218.30 151.5657 59.9986 32.0000 1.9726 1.9737 424.0177 424.3169 0.0443 -1.0000 -1.0000 1941344 1583497218.40 151.5535 59.9986 32.0000 1.9724 1.9736 423.5871 423.8857 0.0442 -1.0000 -1.0000 1941422 1583497218.50 151.5392 59.9986 32.0000 1.9719 1.9731 424.4884 424.7879 0.0443 -1.0000 -1.0000 1941594 1583497218.60 151.5392 59.9986 32.0000 1.9719 1.9730 425.7964 426.0974 0.0443 -1.0000 -1.0000 1941657 1583497218.70 151.5392 59.9986 32.0000 1.9725 1.9737 425.7624 426.0631 0.0443 -1.0000 -1.0000 1941719 1583497218.80 151.5392 59.9986 32.0000 1.9727 1.9738 425.2433 425.5435 0.0443 -1.0000 -1.0000 1941782 1583497218.90 151.5392 59.9986 32.0000 1.9732 1.9743 424.4222 424.7235 0.0445 -1.0000 -1.0000 1941844 1583497219.00 151.5363 59.9986 32.0000 1.9723 1.9735 423.4783 423.7780 0.0443 -1.0000 -1.0000 1941922 1583497219.10 151.5363 59.9986 32.0000 1.9730 1.9741 423.1895 423.4883 0.0443 -1.0000 -1.0000 1941985 1583497219.20 151.5363 59.9986 32.0000 1.9721 1.9732 422.8897 423.1884 0.0443 -1.0000 -1.0000 1942063 1583497219.30 151.5363 59.9986 32.0000 1.9730 1.9741 422.4568 422.7542 0.0443 -1.0000 -1.0000 1942125 1583497219.40 151.5363 59.9986 32.0000 1.9729 1.9740 422.4993 422.7982 0.0444 -1.0000 -1.0000 1942188 1583497219.50 151.5363 59.9986 32.0000 1.9736 1.9747 423.0955 423.3945 0.0443 -1.0000 -1.0000 1942266 1583497219.60 151.4788 59.9986 32.0000 1.9731 1.9743 423.9583 424.2587 0.0444 -1.0000 -1.0000 1942328 1583497219.70 151.4788 59.9986 32.0000 1.9723 1.9734 425.8882 426.1883 0.0442 -1.0000 -1.0000 1942391 1583497219.80 151.4788 59.9986 32.0000 1.9723 1.9735 426.9535 427.2543 0.0442 -1.0000 -1.0000 1942453 1583497219.90 151.4788 59.9986 32.0000 1.9728 1.9740 426.9638 427.2654 0.0444 -1.0000 -1.0000 1942516 1583497220.00 151.4788 59.9986 32.0000 1.9728 1.9740 426.9805 427.2824 0.0444 -1.0000 -1.0000 1942969 1583497220.10 151.4470 59.9997 32.0000 1.9723 1.9735 426.9635 427.2658 0.0445 -1.0000 -1.0000 1943032 1583497220.20 151.4470 59.9997 32.0000 1.9724 1.9735 426.7546 427.0566 0.0443 -1.0000 -1.0000 1943094 1583497220.30 151.4470 59.9997 32.0000 1.9721 1.9732 427.2789 427.5817 0.0444 -1.0000 -1.0000 1943157 1583497220.40 151.4470 59.9997 32.0000 1.9716 1.9728 428.1262 428.4287 0.0443 -1.0000 -1.0000 1943235 1583497220.50 151.4470 59.9997 32.0000 1.9730 1.9742 428.1419 428.4437 0.0442 -1.0000 -1.0000 1943407 1583497220.60 151.5214 59.9997 32.0000 1.9734 1.9746 428.0463 428.3482 0.0443 -1.0000 -1.0000 1943469 1583497220.70 151.5333 59.9997 32.0000 1.9729 1.9741 428.4630 428.7657 0.0444 -1.0000 -1.0000 1943547 1583497220.80 151.5333 59.9997 32.0000 1.9723 1.9735 428.7518 429.0552 0.0443 -1.0000 -1.0000 1943610 1583497220.90 151.5333 59.9997 32.0000 1.9720 1.9731 428.6574 428.9598 0.0443 -1.0000 -1.0000 1943672 1583497221.00 151.5333 59.9997 32.0000 1.9717 1.9729 428.3953 428.6987 0.0445 -1.0000 -1.0000 1943907 1583497221.10 151.5333 59.9997 32.0000 1.9724 1.9736 427.8764 428.1795 0.0445 -1.0000 -1.0000 1943969 1583497221.20 151.5709 59.9997 32.0000 1.9731 1.9743 427.6589 427.9612 0.0443 -1.0000 -1.0000 1944047 1583497221.30 151.5709 59.9997 32.0000 1.9722 1.9734 427.7234 428.0248 0.0442 -1.0000 -1.0000 1944110 1583497221.40 151.5709 59.9997 32.0000 1.9723 1.9734 427.9914 428.2946 0.0444 -1.0000 -1.0000 1944172 1583497221.50 151.5709 59.9997 32.0000 1.9714 1.9725 428.3422 428.6457 0.0444 -1.0000 -1.0000 1944407 1583497221.60 151.5709 59.9997 32.0000 1.9720 1.9731 428.4937 428.7953 0.0441 -1.0000 -1.0000 1944469 1583497221.70 151.5076 59.9997 32.0000 1.9730 1.9742 427.7577 428.0593 0.0443 -1.0000 -1.0000 1944547 1583497221.80 151.5076 59.9997 32.0000 1.9728 1.9739 426.6085 426.9105 0.0444 -1.0000 -1.0000 1944625 1583497221.90 151.5076 59.9997 32.0000 1.9729 1.9740 426.2698 426.5711 0.0443 -1.0000 -1.0000 1944688 1583497222.00 151.5076 59.9997 32.0000 1.9726 1.9737 427.0450 427.3471 0.0443 -1.0000 -1.0000 1944907 1583497222.10 151.5076 59.9997 32.0000 1.9714 1.9726 427.8169 428.1188 0.0443 -1.0000 -1.0000 1944985 1583497222.20 151.4993 59.9997 32.0000 1.9723 1.9734 427.9955 428.2981 0.0444 -1.0000 -1.0000 1945047 1583497222.30 151.4165 59.9997 32.0000 1.9722 1.9734 428.1869 428.4889 0.0442 -1.0000 -1.0000 1945110 1583497222.40 151.4165 59.9997 32.0000 1.9723 1.9734 429.0090 429.3125 0.0443 -1.0000 -1.0000 1945172 1583497222.50 151.4165 59.9997 32.0000 1.9724 1.9736 429.5355 429.8382 0.0442 -1.0000 -1.0000 1945422 1583497222.60 151.4165 59.9997 32.0000 1.9715 1.9727 429.8539 430.1569 0.0442 -1.0000 -1.0000 1945485 1583497222.70 151.4165 59.9997 32.0000 1.9719 1.9730 430.3509 430.6558 0.0444 -1.0000 -1.0000 1945563 1583497222.80 151.4119 59.9997 32.0000 1.9726 1.9738 430.4858 430.7902 0.0444 -1.0000 -1.0000 1945626 1583497222.90 151.4119 59.9997 32.0000 1.9731 1.9742 428.5600 428.8629 0.0443 -1.0000 -1.0000 1945688 1583497223.00 151.4119 59.9997 32.0000 1.9726 1.9738 426.9122 427.2148 0.0445 -1.0000 -1.0000 1945750 1583497223.10 151.4119 59.9997 32.0000 1.9724 1.9736 427.0878 427.3897 0.0443 -1.0000 -1.0000 1946125 1583497223.20 151.4119 59.9997 32.0000 1.9721 1.9733 427.6251 427.9269 0.0443 -1.0000 -1.0000 1946203 1583497223.30 151.4277 59.9997 32.0000 1.9719 1.9731 426.0894 426.3910 0.0444 -1.0000 -1.0000 1946266 1583497223.40 151.4567 59.9997 32.0000 1.9731 1.9742 423.5619 423.8618 0.0443 -1.0000 -1.0000 1946328 1583497223.50 151.4567 59.9997 32.0000 1.9726 1.9737 421.7154 422.0127 0.0443 -1.0000 -1.0000 1946391 1583497223.60 151.4567 59.9997 32.0000 1.9714 1.9726 420.7326 421.0293 0.0441 -1.0000 -1.0000 1946594 1583497223.70 151.4567 59.9997 32.0000 1.9722 1.9734 419.6366 419.9338 0.0445 -1.0000 -1.0000 1946657 1583497223.80 151.4567 59.9997 32.0000 1.9723 1.9734 418.4602 418.7569 0.0445 -1.0000 -1.0000 1946719 1583497223.90 151.4866 59.9997 32.0000 1.9723 1.9734 418.4216 418.7173 0.0443 -1.0000 -1.0000 1946782 1583497224.00 151.4866 59.9997 32.0000 1.9728 1.9739 420.1933 420.4916 0.0445 -1.0000 -1.0000 1946844 1583497224.10 151.4866 59.9997 32.0000 1.9730 1.9741 421.4042 421.7023 0.0444 -1.0000 -1.0000 1947094 1583497224.20 151.4866 59.9997 32.0000 1.9731 1.9743 422.2436 422.5428 0.0444 -1.0000 -1.0000 1947157 1583497224.30 151.4866 59.9997 32.0000 1.9716 1.9727 422.8365 423.1351 0.0443 -1.0000 -1.0000 1947219 1583497224.40 151.4866 59.9997 32.0000 1.9722 1.9733 422.9471 423.2457 0.0443 -1.0000 -1.0000 1947282 1583497224.50 151.5165 59.9997 32.0000 1.9719 1.9730 423.4050 423.7043 0.0444 -1.0000 -1.0000 1947344 1583497224.60 151.5301 59.9997 32.0000 1.9724 1.9735 423.8135 424.1130 0.0443 -1.0000 -1.0000 1947594 1583497224.70 151.5301 59.9997 32.0000 1.9722 1.9733 424.2974 424.5978 0.0444 -1.0000 -1.0000 1947657 1583497224.80 151.5301 59.9997 32.0000 1.9721 1.9732 424.5192 424.8190 0.0444 -1.0000 -1.0000 1947735 1583497224.90 151.5301 59.9997 32.0000 1.9718 1.9730 424.7781 425.0793 0.0445 -1.0000 -1.0000 1947797 1583497225.00 151.5301 59.9997 32.0000 1.9724 1.9735 425.0283 425.3289 0.0443 -1.0000 -1.0000 1947875 1583497225.10 151.4522 59.9991 32.0000 1.9730 1.9741 424.5422 424.8423 0.0444 -1.0000 -1.0000 1948110 1583497225.20 151.4522 59.9991 32.0000 1.9729 1.9741 422.7260 423.0247 0.0443 -1.0000 -1.0000 1948188 1583497225.30 151.4522 59.9991 32.0000 1.9727 1.9738 420.5937 420.8912 0.0444 -1.0000 -1.0000 1948250 1583497225.40 151.4522 59.9991 32.0000 1.9721 1.9733 420.7070 421.0041 0.0444 -1.0000 -1.0000 1948313 1583497225.50 151.4522 59.9991 32.0000 1.9721 1.9732 421.3465 421.6446 0.0443 -1.0000 -1.0000 1948375 1583497225.60 151.4517 59.9991 32.0000 1.9721 1.9732 421.3517 421.6497 0.0444 -1.0000 -1.0000 1948610 1583497225.70 151.4486 59.9991 32.0000 1.9725 1.9737 420.5254 420.8231 0.0444 -1.0000 -1.0000 1948672 1583497225.80 151.4486 59.9991 32.0000 1.9732 1.9743 418.8003 419.0968 0.0443 -1.0000 -1.0000 1948750 1583497225.90 151.4486 59.9991 32.0000 1.9725 1.9736 419.1073 419.4031 0.0443 -1.0000 -1.0000 1948813 1583497226.00 151.4486 59.9991 32.0000 1.9721 1.9732 420.5546 420.8524 0.0444 -1.0000 -1.0000 1948876 1583497226.10 151.4486 59.9991 32.0000 1.9724 1.9735 421.5142 421.8122 0.0442 -1.0000 -1.0000 1948953 1583497226.20 151.4568 59.9991 32.0000 1.9731 1.9742 421.0633 421.3597 0.0443 -1.0000 -1.0000 1949016 1583497226.30 151.4568 59.9991 32.0000 1.9733 1.9745 418.9004 419.1973 0.0445 -1.0000 -1.0000 1949079 1583497226.40 151.4568 59.9991 32.0000 1.9731 1.9742 417.6045 417.8999 0.0443 -1.0000 -1.0000 1949157 1583497226.50 151.4568 59.9991 32.0000 1.9728 1.9739 419.6739 419.9697 0.0444 -1.0000 -1.0000 1949219 1583497226.60 151.4568 59.9991 32.0000 1.9721 1.9733 421.9444 422.2434 0.0444 -1.0000 -1.0000 1949282 1583497226.70 151.4826 59.9991 32.0000 1.9722 1.9734 422.4117 422.7109 0.0444 -1.0000 -1.0000 1949641 1583497226.80 151.5015 59.9991 32.0000 1.9728 1.9739 421.2316 421.5297 0.0445 -1.0000 -1.0000 1949703 1583497226.90 151.5015 59.9991 32.0000 1.9726 1.9738 420.2336 420.5317 0.0445 -1.0000 -1.0000 1949766 1583497227.00 151.5015 59.9991 32.0000 1.9729 1.9740 420.3251 420.6217 0.0442 -1.0000 -1.0000 1949844 1583497227.10 151.5015 59.9991 32.0000 1.9727 1.9738 418.4696 418.7651 0.0443 -1.0000 -1.0000 1949907 1583497227.20 151.5015 59.9991 32.0000 1.9719 1.9730 417.5552 417.8503 0.0444 -1.0000 -1.0000 1950157 1583497227.30 151.4418 59.9991 32.0000 1.9722 1.9733 416.9678 417.2626 0.0444 -1.0000 -1.0000 1950219 1583497227.40 151.4418 59.9991 32.0000 1.9724 1.9736 416.8067 417.1019 0.0444 -1.0000 -1.0000 1950282 1583497227.50 151.4418 59.9991 32.0000 1.9722 1.9734 416.7257 417.0203 0.0444 -1.0000 -1.0000 1950375 1583497227.60 151.4418 59.9991 32.0000 1.9724 1.9735 416.7568 417.0518 0.0444 -1.0000 -1.0000 1950438 1583497227.70 151.4418 59.9991 32.0000 1.9723 1.9735 416.9429 417.2393 0.0446 -1.0000 -1.0000 1950610 1583497227.80 151.4996 59.9991 32.0000 1.9723 1.9734 416.9944 417.2898 0.0444 -1.0000 -1.0000 1950688 1583497227.90 151.5078 59.9991 32.0000 1.9715 1.9726 416.9834 417.2787 0.0444 -1.0000 -1.0000 1950750 1583497228.00 151.5078 59.9991 32.0000 1.9718 1.9730 416.8310 417.1259 0.0444 -1.0000 -1.0000 1950829 1583497228.10 151.5078 59.9991 32.0000 1.9724 1.9736 416.7857 417.0807 0.0444 -1.0000 -1.0000 1950891 1583497228.20 151.5078 59.9991 32.0000 1.9719 1.9730 417.0297 417.3250 0.0444 -1.0000 -1.0000 1950953 1583497228.30 151.5078 59.9991 32.0000 1.9719 1.9730 417.1841 417.4789 0.0443 -1.0000 -1.0000 1951016 1583497228.40 151.4491 59.9991 32.0000 1.9715 1.9727 417.2356 417.5314 0.0445 -1.0000 -1.0000 1951094 1583497228.50 151.4491 59.9991 32.0000 1.9723 1.9734 417.1293 417.4242 0.0443 -1.0000 -1.0000 1951157 1583497228.60 151.4491 59.9991 32.0000 1.9726 1.9738 417.3434 417.6385 0.0444 -1.0000 -1.0000 1951219 1583497228.70 151.4491 59.9991 32.0000 1.9725 1.9737 417.8275 418.1237 0.0445 -1.0000 -1.0000 1951657 1583497228.80 151.4491 59.9991 32.0000 1.9727 1.9739 417.4996 417.7960 0.0445 -1.0000 -1.0000 1951719 1583497228.90 151.4491 59.9991 32.0000 1.9719 1.9730 417.5274 417.8224 0.0443 -1.0000 -1.0000 1951782 1583497229.00 151.4407 59.9991 32.0000 1.9721 1.9733 417.8297 418.1255 0.0444 -1.0000 -1.0000 1951860 1583497229.10 151.4407 59.9991 32.0000 1.9720 1.9731 418.3785 418.6744 0.0444 -1.0000 -1.0000 1951922 1583497229.20 151.4407 59.9991 32.0000 1.9733 1.9744 419.2626 419.5593 0.0444 -1.0000 -1.0000 1952000 1583497229.30 151.4407 59.9991 32.0000 1.9733 1.9745 420.5654 420.8624 0.0443 -1.0000 -1.0000 1952235 1583497229.40 151.4407 59.9991 32.0000 1.9726 1.9738 421.9104 422.2088 0.0443 -1.0000 -1.0000 1952297 1583497229.50 151.4465 59.9991 32.0000 1.9717 1.9728 421.8536 422.1511 0.0443 -1.0000 -1.0000 1952360 1583497229.60 151.4465 59.9991 32.0000 1.9726 1.9738 421.6269 421.9247 0.0443 -1.0000 -1.0000 1952422 1583497229.70 151.4465 59.9991 32.0000 1.9727 1.9738 421.1993 421.4972 0.0444 -1.0000 -1.0000 1952500 1583497229.80 151.4465 59.9991 32.0000 1.9720 1.9732 419.1357 419.4329 0.0445 -1.0000 -1.0000 1952844 1583497229.90 151.4465 59.9991 32.0000 1.9727 1.9738 417.9518 418.2477 0.0444 -1.0000 -1.0000 1952907 1583497230.00 151.4867 59.9995 32.0000 1.9731 1.9743 417.7840 418.0800 0.0444 -1.0000 -1.0000 1952969 1583497230.10 151.5211 59.9998 32.0000 1.9725 1.9737 417.8662 418.1619 0.0444 -1.0000 -1.0000 1953047 1583497230.20 151.5211 59.9998 32.0000 1.9727 1.9739 418.1490 418.4445 0.0443 -1.0000 -1.0000 1953110 1583497230.30 151.5211 59.9998 32.0000 1.9731 1.9742 418.3173 418.6137 0.0446 -1.0000 -1.0000 1953344 1583497230.40 151.5211 59.9998 32.0000 1.9737 1.9748 418.3714 418.6696 0.0447 -1.0000 -1.0000 1953422 1583497230.50 151.5211 59.9998 32.0000 1.9733 1.9745 418.6156 418.9136 0.0446 -1.0000 -1.0000 1953485 1583497230.60 151.5466 59.9998 32.0000 1.9723 1.9735 418.9067 419.2033 0.0444 -1.0000 -1.0000 1953547 1583497230.70 151.5466 59.9998 32.0000 1.9728 1.9739 419.0231 419.3201 0.0445 -1.0000 -1.0000 1953626 1583497230.80 151.5466 59.9998 32.0000 1.9728 1.9740 419.3357 419.6331 0.0445 -1.0000 -1.0000 1953688 1583497230.90 151.5466 59.9998 32.0000 1.9741 1.9753 419.9049 420.2022 0.0444 -1.0000 -1.0000 1953750 1583497231.00 151.5466 59.9998 32.0000 1.9730 1.9741 421.2058 421.5037 0.0444 -1.0000 -1.0000 1953813 1583497231.10 151.5534 59.9998 32.0000 1.9730 1.9742 422.1544 422.4530 0.0443 -1.0000 -1.0000 1953875 1583497231.20 151.5761 59.9998 32.0000 1.9725 1.9737 422.5389 422.8379 0.0445 -1.0000 -1.0000 1953953 1583497231.30 151.5761 59.9998 32.0000 1.9728 1.9739 423.0057 423.3050 0.0443 -1.0000 -1.0000 1954657 1583497231.40 151.5761 59.9998 32.0000 1.9721 1.9733 422.8365 423.1366 0.0445 -1.0000 -1.0000 1954719 1583497231.50 151.5761 59.9998 32.0000 1.9730 1.9742 422.2891 422.5881 0.0444 -1.0000 -1.0000 1954782 1583497231.60 151.5761 59.9998 32.0000 1.9736 1.9747 421.1592 421.4574 0.0445 -1.0000 -1.0000 1954953 1583497231.70 151.5332 59.9998 32.0000 1.9732 1.9744 420.5070 420.8053 0.0445 -1.0000 -1.0000 1955016 1583497231.80 151.5026 59.9998 32.0000 1.9726 1.9738 420.4972 420.7948 0.0444 -1.0000 -1.0000 1955094 1583497231.90 151.5026 59.9998 32.0000 1.9720 1.9731 420.5439 420.8414 0.0444 -1.0000 -1.0000 1955157 1583497232.00 151.5026 59.9998 32.0000 1.9719 1.9730 420.9971 421.2952 0.0444 -1.0000 -1.0000 1955219 1583497232.10 151.5026 59.9998 32.0000 1.9724 1.9735 421.8329 422.1323 0.0445 -1.0000 -1.0000 1955282 1583497232.20 151.5026 59.9998 32.0000 1.9730 1.9742 422.2006 422.4999 0.0445 -1.0000 -1.0000 1955344 1583497232.30 151.4648 59.9998 32.0000 1.9731 1.9742 422.1723 422.4719 0.0445 -1.0000 -1.0000 1955594 1583497232.40 151.4648 59.9998 32.0000 1.9731 1.9742 421.8709 422.1694 0.0444 -1.0000 -1.0000 1955672 1583497232.50 151.4648 59.9998 32.0000 1.9722 1.9734 421.4476 421.7468 0.0445 -1.0000 -1.0000 1955735 1583497232.60 151.4648 59.9998 32.0000 1.9728 1.9740 421.6359 421.9349 0.0445 -1.0000 -1.0000 1955797 1583497232.70 151.4648 59.9998 32.0000 1.9733 1.9745 422.0976 422.3970 0.0445 -1.0000 -1.0000 1955860 1583497232.80 151.4306 59.9998 32.0000 1.9735 1.9747 421.9227 422.2224 0.0446 -1.0000 -1.0000 1955922 1583497232.90 151.4185 59.9998 32.0000 1.9723 1.9735 421.5574 421.8565 0.0445 -1.0000 -1.0000 1956094 1583497233.00 151.4593 59.9998 32.0000 1.9722 1.9734 421.6566 421.9553 0.0444 -1.0000 -1.0000 1956172 1583497233.10 151.4593 59.9998 32.0000 1.9728 1.9740 421.6491 421.9477 0.0445 -1.0000 -1.0000 1956235 1583497233.20 151.4593 59.9998 32.0000 1.9727 1.9738 421.6409 421.9406 0.0445 -1.0000 -1.0000 1956313 1583497233.30 151.4593 59.9998 32.0000 1.9731 1.9743 421.5132 421.8122 0.0446 -1.0000 -1.0000 1956375 1583497233.40 151.4593 59.9998 32.0000 1.9734 1.9746 421.4330 421.7327 0.0446 -1.0000 -1.0000 1956438 1583497233.50 151.4593 59.9998 32.0000 1.9728 1.9740 422.7742 423.0740 0.0444 -1.0000 -1.0000 1956500 1583497233.60 151.4593 59.9998 32.0000 1.9722 1.9733 424.7636 425.0644 0.0445 -1.0000 -1.0000 1956563 1583497233.70 151.4593 59.9998 32.0000 1.9720 1.9732 425.9101 426.2131 0.0447 -1.0000 -1.0000 1956625 1583497233.80 151.4593 59.9998 32.0000 1.9724 1.9736 425.4595 425.7626 0.0447 -1.0000 -1.0000 1956703 1583497233.90 151.4966 59.9998 32.0000 1.9735 1.9747 424.7396 425.0416 0.0447 -1.0000 -1.0000 1956938 1583497234.00 151.4981 59.9998 32.0000 1.9732 1.9744 424.8457 425.1466 0.0443 -1.0000 -1.0000 1957000 1583497234.10 151.4981 59.9998 32.0000 1.9728 1.9739 425.1056 425.4074 0.0446 -1.0000 -1.0000 1957063 1583497234.20 151.4981 59.9998 32.0000 1.9723 1.9735 424.7876 425.0896 0.0446 -1.0000 -1.0000 1957126 1583497234.30 151.4981 59.9998 32.0000 1.9724 1.9736 424.2166 424.5174 0.0445 -1.0000 -1.0000 1957188 1583497234.40 151.4981 59.9998 32.0000 1.9732 1.9743 423.3546 423.6550 0.0445 -1.0000 -1.0000 1957391 1583497234.50 151.5561 59.9998 32.0000 1.9734 1.9745 424.1317 424.4331 0.0445 -1.0000 -1.0000 1957453 1583497234.60 151.5561 59.9998 32.0000 1.9727 1.9738 424.5238 424.8244 0.0444 -1.0000 -1.0000 1957516 1583497234.70 151.5561 59.9998 32.0000 1.9729 1.9740 424.7246 425.0254 0.0445 -1.0000 -1.0000 1957594 1583497234.80 151.5561 59.9998 32.0000 1.9720 1.9732 426.1157 426.4184 0.0446 -1.0000 -1.0000 1957657 1583497234.90 151.5561 59.9998 32.0000 1.9723 1.9734 426.9233 427.2264 0.0445 -1.0000 -1.0000 1957891 1583497235.00 151.5561 59.9998 32.0000 1.9734 1.9745 426.9779 427.2809 0.0446 -1.0000 -1.0000 1957969 1583497235.10 151.5487 59.9999 32.0000 1.9737 1.9748 426.2132 426.5149 0.0444 -1.0000 -1.0000 1958032 1583497235.20 151.5303 60.0002 32.0000 1.9731 1.9743 424.6842 424.9850 0.0445 -1.0000 -1.0000 1958110 1583497235.30 151.5303 60.0002 32.0000 1.9715 1.9726 424.2403 424.5413 0.0446 -1.0000 -1.0000 1958172 1583497235.40 151.5303 60.0002 32.0000 1.9723 1.9735 424.9801 425.2820 0.0446 -1.0000 -1.0000 1958407 1583497235.50 151.5303 60.0002 32.0000 1.9724 1.9735 427.4763 427.7797 0.0445 -1.0000 -1.0000 1958469 1583497235.60 151.5303 60.0002 32.0000 1.9734 1.9746 426.9949 427.2977 0.0445 -1.0000 -1.0000 1958532 1583497235.70 151.4845 60.0002 32.0000 1.9733 1.9745 426.3835 426.6863 0.0446 -1.0000 -1.0000 1958594 1583497235.80 151.4845 60.0002 32.0000 1.9729 1.9741 425.8748 426.1775 0.0446 -1.0000 -1.0000 1958672 1583497235.90 151.4845 60.0002 32.0000 1.9725 1.9736 424.3489 424.6505 0.0446 -1.0000 -1.0000 1958735 1583497236.00 151.4845 60.0002 32.0000 1.9722 1.9734 424.0107 424.3118 0.0445 -1.0000 -1.0000 1959188 1583497236.10 151.4845 60.0002 32.0000 1.9725 1.9736 425.1674 425.4690 0.0445 -1.0000 -1.0000 1959266 1583497236.20 151.4499 60.0002 32.0000 1.9730 1.9742 428.0345 428.3377 0.0444 -1.0000 -1.0000 1959329 1583497236.30 151.4409 60.0002 32.0000 1.9731 1.9743 430.0022 430.3068 0.0445 -1.0000 -1.0000 1959391 1583497236.40 151.4409 60.0002 32.0000 1.9731 1.9743 428.1502 428.4541 0.0442 -1.0000 -1.0000 1959469 1583497236.50 151.4409 60.0002 32.0000 1.9724 1.9736 425.0293 425.3306 0.0444 -1.0000 -1.0000 1959657 1583497236.60 151.4409 60.0002 32.0000 1.9730 1.9742 424.0978 424.3980 0.0444 -1.0000 -1.0000 1959719 1583497236.70 151.4409 60.0002 32.0000 1.9733 1.9744 424.3029 424.6035 0.0444 -1.0000 -1.0000 1959797 1583497236.80 151.4933 60.0002 32.0000 1.9735 1.9747 424.8867 425.1861 0.0443 -1.0000 -1.0000 1959860 1583497236.90 151.4933 60.0002 32.0000 1.9727 1.9739 425.2891 425.5924 0.0448 -1.0000 -1.0000 1959922 1583497237.00 151.4933 60.0002 32.0000 1.9728 1.9740 424.9446 425.2476 0.0447 -1.0000 -1.0000 2000157 1583497237.10 151.4933 60.0002 32.0000 1.9726 1.9737 425.0187 425.3204 0.0445 -1.0000 -1.0000 2000219 1583497237.20 151.4933 60.0002 32.0000 1.9732 1.9743 425.4148 425.7162 0.0445 -1.0000 -1.0000 2000297 1583497237.30 151.4810 60.0002 32.0000 1.9732 1.9743 425.4399 425.7416 0.0445 -1.0000 -1.0000 2000360 1583497237.40 151.4802 60.0002 32.0000 1.9719 1.9731 425.3600 425.6615 0.0445 -1.0000 -1.0000 2000422 1583497237.50 151.4802 60.0002 32.0000 1.9726 1.9737 425.0792 425.3815 0.0446 -1.0000 -1.0000 2000672 1583497237.60 151.4802 60.0002 32.0000 1.9720 1.9732 424.9043 425.2059 0.0445 -1.0000 -1.0000 2000735 1583497237.70 151.4802 60.0002 32.0000 1.9727 1.9739 424.4522 424.7531 0.0444 -1.0000 -1.0000 2000797 1583497237.80 151.4802 60.0002 32.0000 1.9732 1.9743 423.9145 424.2144 0.0444 -1.0000 -1.0000 2000875 1583497237.90 151.5624 60.0002 32.0000 1.9724 1.9736 424.6786 424.9801 0.0445 -1.0000 -1.0000 2000938 1583497238.00 151.5702 60.0002 32.0000 1.9717 1.9728 426.1648 426.4669 0.0445 -1.0000 -1.0000 2001157 1583497238.10 151.5702 60.0002 32.0000 1.9724 1.9735 426.6272 426.9303 0.0445 -1.0000 -1.0000 2001235 1583497238.20 151.5702 60.0002 32.0000 1.9723 1.9735 426.2025 426.5054 0.0446 -1.0000 -1.0000 2001297 1583497238.30 151.5702 60.0002 32.0000 1.9728 1.9739 426.1827 426.4842 0.0444 -1.0000 -1.0000 2001360 1583497238.40 151.5539 60.0002 32.0000 1.9724 1.9736 427.5410 427.8433 0.0444 -1.0000 -1.0000 2001422 1583497238.50 151.5073 60.0002 32.0000 1.9719 1.9731 428.8947 429.1993 0.0446 -1.0000 -1.0000 2001485 1583497238.60 151.5073 60.0002 32.0000 1.9725 1.9736 429.9138 430.2189 0.0445 -1.0000 -1.0000 2001641 1583497238.70 151.5073 60.0002 32.0000 1.9729 1.9740 429.7108 430.0153 0.0445 -1.0000 -1.0000 2001703 1583497238.80 151.5073 60.0002 32.0000 1.9736 1.9747 428.6935 428.9971 0.0444 -1.0000 -1.0000 2001766 1583497238.90 151.5073 60.0002 32.0000 1.9731 1.9743 428.1209 428.4248 0.0446 -1.0000 -1.0000 2001828 1583497239.00 151.5077 60.0002 32.0000 1.9724 1.9736 428.1691 428.4735 0.0445 -1.0000 -1.0000 2001907 1583497239.10 151.5077 60.0002 32.0000 1.9720 1.9731 428.8727 429.1764 0.0445 -1.0000 -1.0000 2002328 1583497239.20 151.5077 60.0002 32.0000 1.9718 1.9729 429.7354 430.0403 0.0445 -1.0000 -1.0000 2002407 1583497239.30 151.5077 60.0002 32.0000 1.9729 1.9741 429.8850 430.1916 0.0447 -1.0000 -1.0000 2002469 1583497239.40 151.5077 60.0002 32.0000 1.9733 1.9744 430.2179 430.5232 0.0446 -1.0000 -1.0000 2002532 1583497239.50 151.4868 60.0002 32.0000 1.9736 1.9748 430.9784 431.2849 0.0446 -1.0000 -1.0000 2002594 1583497239.60 151.4846 60.0002 32.0000 1.9729 1.9740 431.0411 431.3469 0.0445 -1.0000 -1.0000 2002844 1583497239.70 151.4846 60.0002 32.0000 1.9728 1.9740 430.9132 431.2193 0.0446 -1.0000 -1.0000 2002907 1583497239.80 151.4846 60.0002 32.0000 1.9739 1.9750 431.7990 432.1059 0.0446 -1.0000 -1.0000 2002985 1583497239.90 151.4846 60.0002 32.0000 1.9737 1.9748 432.2737 432.5803 0.0444 -1.0000 -1.0000 2003032 1583497240.00 151.4845 60.0003 32.0000 1.9730 1.9741 433.0794 433.3866 0.0445 -1.0000 -1.0000 2003110 1583497240.10 151.4827 60.0017 32.0000 1.9724 1.9736 433.8892 434.1976 0.0446 -1.0000 -1.0000 2003391 1583497240.20 151.4827 60.0017 32.0000 1.9718 1.9730 434.0962 434.4046 0.0445 -1.0000 -1.0000 2003453 1583497240.30 151.4827 60.0017 32.0000 1.9722 1.9733 434.0286 434.3366 0.0446 -1.0000 -1.0000 2003516 1583497240.40 151.4827 60.0017 32.0000 1.9730 1.9742 433.8492 434.1572 0.0445 -1.0000 -1.0000 2003594 1583497240.50 151.4827 60.0017 32.0000 1.9739 1.9750 433.8661 434.1735 0.0444 -1.0000 -1.0000 2003641 1583497240.60 151.4727 60.0017 32.0000 1.9733 1.9744 434.2390 434.5475 0.0447 -1.0000 -1.0000 2003703 1583497240.70 151.4727 60.0017 32.0000 1.9726 1.9738 434.6450 434.9536 0.0445 -1.0000 -1.0000 2003782 1583497240.80 151.4727 60.0017 32.0000 1.9728 1.9739 434.2006 434.5087 0.0446 -1.0000 -1.0000 2003891 1583497240.90 151.4727 60.0017 32.0000 1.9727 1.9739 433.8159 434.1245 0.0446 -1.0000 -1.0000 2003938 1583497241.00 151.4727 60.0017 32.0000 1.9736 1.9748 433.9133 434.2221 0.0447 -1.0000 -1.0000 2004016 1583497241.10 151.4727 60.0017 32.0000 1.9725 1.9737 434.3724 434.6812 0.0446 -1.0000 -1.0000 2004141 1583497241.20 151.5527 60.0017 32.0000 1.9722 1.9733 434.6037 434.9126 0.0446 -1.0000 -1.0000 2004219 1583497241.30 151.5527 60.0017 32.0000 1.9721 1.9733 434.1469 434.4562 0.0447 -1.0000 -1.0000 2004282 1583497241.40 151.5527 60.0017 32.0000 1.9726 1.9738 433.8073 434.1147 0.0445 -1.0000 -1.0000 2004344 1583497241.50 151.5527 60.0017 32.0000 1.9717 1.9728 433.7017 434.0088 0.0444 -1.0000 -1.0000 2004422 1583497241.60 151.5527 60.0017 32.0000 1.9726 1.9737 433.7448 434.0530 0.0446 -1.0000 -1.0000 2004594 1583497241.70 151.5522 60.0017 32.0000 1.9733 1.9744 433.8378 434.1454 0.0445 -1.0000 -1.0000 2004657 1583497241.80 151.5184 60.0017 32.0000 1.9729 1.9741 434.2548 434.5633 0.0446 -1.0000 -1.0000 2004735 1583497241.90 151.5184 60.0017 32.0000 1.9725 1.9736 434.7705 435.0791 0.0445 -1.0000 -1.0000 2004782 1583497242.00 151.5184 60.0017 32.0000 1.9717 1.9728 435.3104 435.6198 0.0446 -1.0000 -1.0000 2004860 1583497242.10 151.5184 60.0017 32.0000 1.9719 1.9731 435.3538 435.6631 0.0446 -1.0000 -1.0000 2005079 1583497242.20 151.5184 60.0017 32.0000 1.9720 1.9731 434.7741 435.0832 0.0447 -1.0000 -1.0000 2005157 1583497242.30 151.4411 60.0017 32.0000 1.9732 1.9744 434.3148 434.6233 0.0446 -1.0000 -1.0000 2005219 1583497242.40 151.4411 60.0017 32.0000 1.9729 1.9740 434.4247 434.7336 0.0446 -1.0000 -1.0000 2005282 1583497242.50 151.4411 60.0017 32.0000 1.9728 1.9740 434.4458 434.7551 0.0447 -1.0000 -1.0000 2005344 1583497242.60 151.4411 60.0017 32.0000 1.9727 1.9738 434.6938 435.0017 0.0444 -1.0000 -1.0000 2005407 1583497242.70 151.4411 60.0017 32.0000 1.9729 1.9741 434.6580 434.9672 0.0446 -1.0000 -1.0000 2005641 1583497242.80 151.4411 60.0017 32.0000 1.9737 1.9749 434.7403 435.0477 0.0443 -1.0000 -1.0000 2005703 1583497242.90 151.4745 60.0017 32.0000 1.9726 1.9737 434.5418 434.8505 0.0447 -1.0000 -1.0000 2005766 1583497243.00 151.4745 60.0017 32.0000 1.9728 1.9740 434.5244 434.8329 0.0446 -1.0000 -1.0000 2005891 1583497243.10 151.4745 60.0017 32.0000 1.9730 1.9741 435.2921 435.6012 0.0445 -1.0000 -1.0000 2005953 1583497243.20 151.4745 60.0017 32.0000 1.9727 1.9738 435.2130 435.5217 0.0445 -1.0000 -1.0000 2006094 1583497243.30 151.4745 60.0017 32.0000 1.9732 1.9743 435.7357 436.0455 0.0446 -1.0000 -1.0000 2006157 1583497243.40 151.4745 60.0017 32.0000 1.9729 1.9741 436.5692 436.8796 0.0446 -1.0000 -1.0000 2006219 1583497243.50 151.5491 60.0017 32.0000 1.9721 1.9733 436.3761 436.6856 0.0445 -1.0000 -1.0000 2006282 1583497243.60 151.5491 60.0017 32.0000 1.9713 1.9725 436.0295 436.3383 0.0445 -1.0000 -1.0000 2006360 1583497243.70 151.5491 60.0017 32.0000 1.9718 1.9729 436.1424 436.4514 0.0445 -1.0000 -1.0000 2006578 1583497243.80 151.5491 60.0017 32.0000 1.9722 1.9733 435.1577 435.4670 0.0446 -1.0000 -1.0000 2006657 1583497243.90 151.5491 60.0017 32.0000 1.9732 1.9743 434.5563 434.8651 0.0446 -1.0000 -1.0000 2006719 1583497244.00 151.5496 60.0017 32.0000 1.9736 1.9748 434.3730 434.6819 0.0446 -1.0000 -1.0000 2006782 1583497244.10 151.5505 60.0017 32.0000 1.9732 1.9744 433.6303 433.9379 0.0445 -1.0000 -1.0000 2006876 1583497244.20 151.5505 60.0017 32.0000 1.9730 1.9742 432.7339 433.0406 0.0445 -1.0000 -1.0000 2007110 1583497244.30 151.5505 60.0017 32.0000 1.9724 1.9736 433.3584 433.6656 0.0445 -1.0000 -1.0000 2007172 1583497244.40 151.5505 60.0017 32.0000 1.9723 1.9735 434.5702 434.8794 0.0446 -1.0000 -1.0000 2007250 1583497244.50 151.5505 60.0017 32.0000 1.9733 1.9744 434.6648 434.9726 0.0444 -1.0000 -1.0000 2007313 1583497244.60 151.5518 60.0017 32.0000 1.9723 1.9735 434.6975 435.0057 0.0445 -1.0000 -1.0000 2007376 1583497244.70 151.5518 60.0017 32.0000 1.9720 1.9732 435.1826 435.4918 0.0446 -1.0000 -1.0000 2008297 1583497244.80 151.5518 60.0017 32.0000 1.9725 1.9737 435.3709 435.6791 0.0444 -1.0000 -1.0000 2008360 1583497244.90 151.5518 60.0017 32.0000 1.9713 1.9724 435.2536 435.5618 0.0444 -1.0000 -1.0000 2008422 1583497245.00 151.5518 60.0017 32.0000 1.9719 1.9731 434.9354 435.2439 0.0445 -1.0000 -1.0000 2008485 1583497245.10 151.5089 60.0010 32.0000 1.9721 1.9733 434.6258 434.9347 0.0446 -1.0000 -1.0000 2008547 1583497245.20 151.5076 60.0010 32.0000 1.9720 1.9732 434.5401 434.8492 0.0446 -1.0000 -1.0000 2008641 1583497245.30 151.5076 60.0010 32.0000 1.9718 1.9729 434.6703 434.9786 0.0445 -1.0000 -1.0000 2008703 1583497245.40 151.5076 60.0010 32.0000 1.9720 1.9732 434.6489 434.9577 0.0447 -1.0000 -1.0000 2008766 1583497245.50 151.5076 60.0010 32.0000 1.9728 1.9740 434.4173 434.7253 0.0445 -1.0000 -1.0000 2008829 1583497245.60 151.5028 60.0010 32.0000 1.9727 1.9739 434.4212 434.7297 0.0446 -1.0000 -1.0000 2008891 1583497245.70 151.4936 60.0010 32.0000 1.9723 1.9734 434.7215 435.0307 0.0446 -1.0000 -1.0000 2008953 1583497245.80 151.4936 60.0010 32.0000 1.9723 1.9735 434.6263 434.9347 0.0446 -1.0000 -1.0000 2009032 1583497245.90 151.4936 60.0010 32.0000 1.9729 1.9740 434.2565 434.5668 0.0446 -1.0000 -1.0000 2009094 1583497246.00 151.4936 60.0010 32.0000 1.9727 1.9738 433.7767 434.0838 0.0446 -1.0000 -1.0000 2009157 1583497246.10 151.4936 60.0010 32.0000 1.9728 1.9739 433.7294 434.0369 0.0445 -1.0000 -1.0000 2009235 1583497246.20 151.4852 60.0010 32.0000 1.9726 1.9737 434.1224 434.4310 0.0446 -1.0000 -1.0000 2009297 1583497246.30 151.4852 60.0010 32.0000 1.9724 1.9736 434.7786 435.0873 0.0445 -1.0000 -1.0000 2009360 1583497246.40 151.4852 60.0010 32.0000 1.9723 1.9734 435.7923 436.1021 0.0446 -1.0000 -1.0000 2009422 1583497246.50 151.4852 60.0010 32.0000 1.9730 1.9742 436.4373 436.7471 0.0445 -1.0000 -1.0000 2009485 1583497246.60 151.4852 60.0010 32.0000 1.9736 1.9748 436.7964 437.1067 0.0445 -1.0000 -1.0000 2009547 1583497246.70 151.5176 60.0010 32.0000 1.9720 1.9732 437.0035 437.3135 0.0445 -1.0000 -1.0000 2009626 1583497246.80 151.5331 60.0010 32.0000 1.9725 1.9736 436.5425 436.8522 0.0445 -1.0000 -1.0000 2009860 1583497246.90 151.5331 60.0010 32.0000 1.9726 1.9738 436.4045 436.7148 0.0446 -1.0000 -1.0000 2009922 1583497247.00 151.5331 60.0010 32.0000 1.9731 1.9743 436.3333 436.6438 0.0446 -1.0000 -1.0000 2010000 1583497247.10 151.5331 60.0010 32.0000 1.9727 1.9739 436.1839 436.4939 0.0446 -1.0000 -1.0000 2010063 1583497247.20 151.5331 60.0010 32.0000 1.9729 1.9740 436.3544 436.6642 0.0446 -1.0000 -1.0000 2010125 1583497247.30 151.6247 60.0010 32.0000 1.9733 1.9744 435.9714 436.2816 0.0446 -1.0000 -1.0000 2010328 1583497247.40 151.6247 60.0010 32.0000 1.9732 1.9744 435.5876 435.8973 0.0446 -1.0000 -1.0000 2010391 1583497247.50 151.6247 60.0010 32.0000 1.9730 1.9741 435.5061 435.8149 0.0446 -1.0000 -1.0000 2010469 1583497247.60 151.6247 60.0010 32.0000 1.9733 1.9744 435.5838 435.8928 0.0444 -1.0000 -1.0000 2010532 1583497247.70 151.6247 60.0010 32.0000 1.9732 1.9743 435.6126 435.9213 0.0445 -1.0000 -1.0000 2010594 1583497247.80 151.6247 60.0010 32.0000 1.9727 1.9739 435.4884 435.7974 0.0446 -1.0000 -1.0000 2010829 1583497247.90 151.5460 60.0010 32.0000 1.9732 1.9744 435.3753 435.6850 0.0446 -1.0000 -1.0000 2010891 1583497248.00 151.5460 60.0010 32.0000 1.9730 1.9742 435.4214 435.7312 0.0447 -1.0000 -1.0000 2011032 1583497248.10 151.5460 60.0010 32.0000 1.9720 1.9731 435.4879 435.7977 0.0446 -1.0000 -1.0000 2011110 1583497248.20 151.5460 60.0010 32.0000 1.9719 1.9731 435.7951 436.1042 0.0446 -1.0000 -1.0000 2011172 1583497248.30 151.5460 60.0010 32.0000 1.9723 1.9735 436.5896 436.9005 0.0447 -1.0000 -1.0000 2011235 1583497248.40 151.4942 60.0010 32.0000 1.9718 1.9729 437.8589 438.1704 0.0446 -1.0000 -1.0000 2011297 1583497248.50 151.4942 60.0010 32.0000 1.9723 1.9735 438.5578 438.8690 0.0446 -1.0000 -1.0000 2011360 1583497248.60 151.4942 60.0010 32.0000 1.9729 1.9740 439.0726 439.3847 0.0446 -1.0000 -1.0000 2011453 1583497248.70 151.4942 60.0010 32.0000 1.9727 1.9738 439.3002 439.6126 0.0446 -1.0000 -1.0000 2011532 1583497248.80 151.4942 60.0010 32.0000 1.9726 1.9738 438.4325 438.7437 0.0445 -1.0000 -1.0000 2011657 1583497248.90 151.4859 60.0010 32.0000 1.9723 1.9734 436.6713 436.9814 0.0446 -1.0000 -1.0000 2011719 1583497249.00 151.4621 60.0010 32.0000 1.9723 1.9735 435.1633 435.4727 0.0446 -1.0000 -1.0000 2011782 1583497249.10 151.4621 60.0010 32.0000 1.9725 1.9737 435.7558 436.0654 0.0446 -1.0000 -1.0000 2011844 1583497249.20 151.4621 60.0010 32.0000 1.9727 1.9738 433.3433 433.6514 0.0446 -1.0000 -1.0000 2011922 1583497249.30 151.4621 60.0010 32.0000 1.9729 1.9741 430.8312 431.1376 0.0446 -1.0000 -1.0000 2012157 1583497249.40 151.4621 60.0010 32.0000 1.9724 1.9736 429.3153 429.6205 0.0446 -1.0000 -1.0000 2012219 1583497249.50 151.4138 60.0010 32.0000 1.9714 1.9726 430.4525 430.7584 0.0446 -1.0000 -1.0000 2012297 1583497249.60 151.4138 60.0010 32.0000 1.9734 1.9746 434.1863 434.4952 0.0446 -1.0000 -1.0000 2012344 1583497249.70 151.4138 60.0010 32.0000 1.9733 1.9745 436.8126 437.1237 0.0447 -1.0000 -1.0000 2012422 1583497249.80 151.4138 60.0010 32.0000 1.9728 1.9740 437.4902 437.8026 0.0448 -1.0000 -1.0000 2012829 1583497249.90 151.4138 60.0010 32.0000 1.9734 1.9745 437.6478 437.9590 0.0446 -1.0000 -1.0000 2012907 1583497250.00 151.4610 60.0006 32.0000 1.9725 1.9737 437.7789 438.0894 0.0445 -1.0000 -1.0000 2012953 1583497250.10 151.4847 60.0005 32.0000 1.9734 1.9746 437.7114 438.0226 0.0447 -1.0000 -1.0000 2013032 1583497250.20 151.4847 60.0005 32.0000 1.9731 1.9743 437.6387 437.9507 0.0447 -1.0000 -1.0000 2013094 1583497250.30 151.4847 60.0005 32.0000 1.9729 1.9741 437.4560 437.7674 0.0447 -1.0000 -1.0000 2013157 1583497250.40 151.4847 60.0005 32.0000 1.9721 1.9732 437.5357 437.8465 0.0445 -1.0000 -1.0000 2013407 1583497250.50 151.4847 60.0005 32.0000 1.9717 1.9729 437.6924 438.0047 0.0448 -1.0000 -1.0000 2013469 1583497250.60 151.4847 60.0005 32.0000 1.9709 1.9720 437.4796 437.7904 0.0445 -1.0000 -1.0000 2013532 1583497250.70 151.5029 60.0005 32.0000 1.9721 1.9733 435.2985 435.6087 0.0448 -1.0000 -1.0000 2013610 1583497250.80 151.5029 60.0005 32.0000 1.9731 1.9743 432.2187 432.5270 0.0448 -1.0000 -1.0000 2013672 1583497250.90 151.5029 60.0005 32.0000 1.9729 1.9740 430.7606 431.0677 0.0447 -1.0000 -1.0000 2013907 1583497251.00 151.5029 60.0005 32.0000 1.9726 1.9737 430.3354 430.6422 0.0447 -1.0000 -1.0000 2014000 1583497251.10 151.5029 60.0005 32.0000 1.9721 1.9732 430.8976 431.2047 0.0447 -1.0000 -1.0000 2014063 1583497251.20 151.5029 60.0005 32.0000 1.9724 1.9735 432.2980 432.6055 0.0447 -1.0000 -1.0000 2014125 1583497251.30 151.5220 60.0005 32.0000 1.9729 1.9740 431.8488 432.1571 0.0448 -1.0000 -1.0000 2014188 1583497251.40 151.5222 60.0005 32.0000 1.9727 1.9739 432.4092 432.7181 0.0445 -1.0000 -1.0000 2014438 1583497251.50 151.5222 60.0005 32.0000 1.9720 1.9731 433.6364 433.9462 0.0447 -1.0000 -1.0000 2014500 1583497251.60 151.5222 60.0005 32.0000 1.9718 1.9730 434.6691 434.9794 0.0448 -1.0000 -1.0000 2014563 1583497251.70 151.5222 60.0005 32.0000 1.9718 1.9730 434.0110 434.3196 0.0446 -1.0000 -1.0000 2014625 1583497251.80 151.5067 60.0005 32.0000 1.9714 1.9726 432.1570 432.4641 0.0446 -1.0000 -1.0000 2014703 1583497251.90 151.5067 60.0005 32.0000 1.9720 1.9732 430.2119 430.5176 0.0446 -1.0000 -1.0000 2014891 1583497252.00 151.5067 60.0005 32.0000 1.9733 1.9745 428.3540 428.6582 0.0445 -1.0000 -1.0000 2014953 1583497252.10 151.5067 60.0005 32.0000 1.9730 1.9742 426.1868 426.4909 0.0448 -1.0000 -1.0000 2015016 1583497252.20 151.5067 60.0005 32.0000 1.9735 1.9747 423.6844 423.9865 0.0447 -1.0000 -1.0000 2015079 1583497252.30 151.5034 60.0005 32.0000 1.9733 1.9745 422.3568 422.6577 0.0447 -1.0000 -1.0000 2015141 1583497252.40 151.4985 60.0005 32.0000 1.9718 1.9730 421.8311 422.1305 0.0445 -1.0000 -1.0000 2015329 1583497252.50 151.4985 60.0005 32.0000 1.9716 1.9728 423.6048 423.9069 0.0448 -1.0000 -1.0000 2015391 1583497252.60 151.4985 60.0005 32.0000 1.9722 1.9734 425.6019 425.9055 0.0448 -1.0000 -1.0000 2015453 1583497252.70 151.4985 60.0005 32.0000 1.9743 1.9754 425.3213 425.6243 0.0447 -1.0000 -1.0000 2015532 1583497252.80 151.4985 60.0005 32.0000 1.9733 1.9744 425.3287 425.6316 0.0447 -1.0000 -1.0000 2015594 1583497252.90 151.4926 60.0005 32.0000 1.9735 1.9747 425.7278 426.0311 0.0447 -1.0000 -1.0000 2015969 1583497253.00 151.4926 60.0005 32.0000 1.9726 1.9738 426.7800 427.0837 0.0446 -1.0000 -1.0000 2016047 1583497253.10 151.4926 60.0005 32.0000 1.9721 1.9733 427.4325 427.7364 0.0446 -1.0000 -1.0000 2016110 1583497253.20 151.4926 60.0005 32.0000 1.9729 1.9740 427.7790 428.0838 0.0447 -1.0000 -1.0000 2016172 1583497253.30 151.4926 60.0005 32.0000 1.9726 1.9738 428.3178 428.6240 0.0449 -1.0000 -1.0000 2016235 1583497253.40 151.5124 60.0005 32.0000 1.9731 1.9742 429.5423 429.8488 0.0448 -1.0000 -1.0000 2016641 1583497253.50 151.5640 60.0005 32.0000 1.9722 1.9733 430.7549 431.0623 0.0447 -1.0000 -1.0000 2016719 1583497253.60 151.5640 60.0005 32.0000 1.9723 1.9735 431.1641 431.4705 0.0446 -1.0000 -1.0000 2016782 1583497253.70 151.5640 60.0005 32.0000 1.9722 1.9734 431.5851 431.8925 0.0447 -1.0000 -1.0000 2016844 1583497253.80 151.5640 60.0005 32.0000 1.9730 1.9742 431.6759 431.9830 0.0447 -1.0000 -1.0000 2016907 1583497253.90 151.5640 60.0005 32.0000 1.9723 1.9735 431.8203 432.1280 0.0448 -1.0000 -1.0000 2016969 1583497254.00 151.5758 60.0005 32.0000 1.9730 1.9741 432.5335 432.8430 0.0449 -1.0000 -1.0000 2017203 1583497254.10 151.5758 60.0005 32.0000 1.9728 1.9739 434.0759 434.3858 0.0448 -1.0000 -1.0000 2017266 1583497254.20 151.5758 60.0005 32.0000 1.9729 1.9741 435.4828 435.7929 0.0446 -1.0000 -1.0000 2017329 1583497254.30 151.5758 60.0005 32.0000 1.9722 1.9733 435.6690 435.9790 0.0447 -1.0000 -1.0000 2017407 1583497254.40 151.5758 60.0005 32.0000 1.9730 1.9741 435.3448 435.6555 0.0448 -1.0000 -1.0000 2017469 1583497254.50 151.5758 60.0005 32.0000 1.9719 1.9731 435.2844 435.5949 0.0448 -1.0000 -1.0000 2017532 1583497254.60 151.5669 60.0005 32.0000 1.9725 1.9737 435.1462 435.4571 0.0448 -1.0000 -1.0000 2017594 1583497254.70 151.5425 60.0005 32.0000 1.9722 1.9733 434.1938 434.5033 0.0447 -1.0000 -1.0000 2017672 1583497254.80 151.5425 60.0005 32.0000 1.9717 1.9729 433.5913 433.9006 0.0448 -1.0000 -1.0000 2017735 1583497254.90 151.5425 60.0005 32.0000 1.9727 1.9739 433.9585 434.2677 0.0447 -1.0000 -1.0000 2017797 1583497255.00 151.5418 60.0005 32.0000 1.9724 1.9735 434.7956 435.1052 0.0447 -1.0000 -1.0000 2017860 1583497255.10 151.5205 60.0004 32.0000 1.9732 1.9744 434.9842 435.2951 0.0448 -1.0000 -1.0000 2017938 1583497255.20 151.5205 60.0004 32.0000 1.9721 1.9732 434.9202 435.2306 0.0447 -1.0000 -1.0000 2018000 1583497255.30 151.5205 60.0004 32.0000 1.9724 1.9735 434.6752 434.9853 0.0448 -1.0000 -1.0000 2018063 1583497255.40 151.5205 60.0004 32.0000 1.9723 1.9735 434.8951 435.2050 0.0447 -1.0000 -1.0000 2018125 1583497255.50 151.5205 60.0004 32.0000 1.9720 1.9732 434.6604 434.9707 0.0448 -1.0000 -1.0000 2018422 1583497255.60 151.4642 60.0004 32.0000 1.9716 1.9728 433.3365 433.6461 0.0448 -1.0000 -1.0000 2018485 1583497255.70 151.4590 60.0004 32.0000 1.9719 1.9730 431.7560 432.0639 0.0448 -1.0000 -1.0000 2018547 1583497255.80 151.4590 60.0004 32.0000 1.9723 1.9735 431.2757 431.5842 0.0449 -1.0000 -1.0000 2018610 1583497255.90 151.4590 60.0004 32.0000 1.9732 1.9744 431.4501 431.7579 0.0447 -1.0000 -1.0000 2018672 1583497256.00 151.4590 60.0004 32.0000 1.9718 1.9729 431.4309 431.7389 0.0448 -1.0000 -1.0000 2019110 1583497256.10 151.4590 60.0004 32.0000 1.9725 1.9736 431.3778 431.6856 0.0447 -1.0000 -1.0000 2019188 1583497256.20 151.4479 60.0004 32.0000 1.9720 1.9732 431.8955 432.2033 0.0448 -1.0000 -1.0000 2019250 1583497256.30 151.4402 60.0004 32.0000 1.9727 1.9739 431.2049 431.5138 0.0450 -1.0000 -1.0000 2019360 1583497256.40 151.4402 60.0004 32.0000 1.9736 1.9748 430.3362 430.6429 0.0448 -1.0000 -1.0000 2019438 1583497256.50 151.4402 60.0004 32.0000 1.9728 1.9739 430.2725 430.5805 0.0449 -1.0000 -1.0000 2019626 1583497256.60 151.4402 60.0004 32.0000 1.9718 1.9730 430.3202 430.6275 0.0447 -1.0000 -1.0000 2019688 1583497256.70 151.4402 60.0004 32.0000 1.9722 1.9734 430.2675 430.5733 0.0446 -1.0000 -1.0000 2019750 1583497256.80 151.5024 60.0004 32.0000 1.9723 1.9735 430.2397 430.5470 0.0448 -1.0000 -1.0000 2019813 1583497256.90 151.5024 60.0004 32.0000 1.9729 1.9741 430.4492 430.7567 0.0449 -1.0000 -1.0000 2019875 1583497257.00 151.5024 60.0004 32.0000 1.9728 1.9740 430.7294 431.0368 0.0447 -1.0000 -1.0000 2019953 1583497257.10 151.5024 60.0004 32.0000 1.9723 1.9735 430.9121 431.2201 0.0449 -1.0000 -1.0000 2020016 1583497257.20 151.5024 60.0004 32.0000 1.9723 1.9735 430.6188 430.9272 0.0449 -1.0000 -1.0000 2020094 1583497257.30 151.5348 60.0004 32.0000 1.9724 1.9735 430.2506 430.5581 0.0448 -1.0000 -1.0000 2020157 1583497257.40 151.5360 60.0004 32.0000 1.9727 1.9739 430.1019 430.4098 0.0449 -1.0000 -1.0000 2020219 1583497257.50 151.5360 60.0004 32.0000 1.9730 1.9742 430.2538 430.5604 0.0447 -1.0000 -1.0000 2020282 1583497257.60 151.5360 60.0004 32.0000 1.9728 1.9740 430.5080 430.8144 0.0446 -1.0000 -1.0000 2020422 1583497257.70 151.5360 60.0004 32.0000 1.9719 1.9730 431.2305 431.5368 0.0446 -1.0000 -1.0000 2020485 1583497257.80 151.5360 60.0004 32.0000 1.9715 1.9727 431.3501 431.6584 0.0449 -1.0000 -1.0000 2020563 1583497257.90 151.5717 60.0004 32.0000 1.9720 1.9731 431.0368 431.3455 0.0450 -1.0000 -1.0000 2020625 1583497258.00 151.5717 60.0004 32.0000 1.9728 1.9739 430.7939 431.1013 0.0447 -1.0000 -1.0000 2020688 1583497258.10 151.5717 60.0004 32.0000 1.9729 1.9741 430.8424 431.1493 0.0447 -1.0000 -1.0000 2020922 1583497258.20 151.5717 60.0004 32.0000 1.9723 1.9734 431.2763 431.5842 0.0448 -1.0000 -1.0000 2020985 1583497258.30 151.5717 60.0004 32.0000 1.9722 1.9733 431.3416 431.6493 0.0447 -1.0000 -1.0000 2021063 1583497258.40 151.5650 60.0004 32.0000 1.9725 1.9737 431.2602 431.5679 0.0447 -1.0000 -1.0000 2021126 1583497258.50 151.5522 60.0004 32.0000 1.9733 1.9744 431.2205 431.5285 0.0448 -1.0000 -1.0000 2021188 1583497258.60 151.5522 60.0004 32.0000 1.9728 1.9740 431.3436 431.6529 0.0451 -1.0000 -1.0000 2021485 1583497258.70 151.5522 60.0004 32.0000 1.9734 1.9746 431.1260 431.4332 0.0447 -1.0000 -1.0000 2021547 1583497258.80 151.5522 60.0004 32.0000 1.9725 1.9737 431.1089 431.4166 0.0448 -1.0000 -1.0000 2021610 1583497258.90 151.5522 60.0004 32.0000 1.9730 1.9742 431.6047 431.9129 0.0448 -1.0000 -1.0000 2021688 1583497259.00 151.4767 60.0004 32.0000 1.9725 1.9737 431.9203 432.2293 0.0449 -1.0000 -1.0000 2021750 1583497259.10 151.4767 60.0004 32.0000 1.9730 1.9741 431.7129 432.0220 0.0449 -1.0000 -1.0000 2022032 1583497259.20 151.4767 60.0004 32.0000 1.9722 1.9734 431.7352 432.0440 0.0449 -1.0000 -1.0000 2022094 1583497259.30 151.4767 60.0004 32.0000 1.9725 1.9736 432.0274 432.3359 0.0448 -1.0000 -1.0000 2022157 1583497259.40 151.4767 60.0004 32.0000 1.9723 1.9734 432.4696 432.7779 0.0447 -1.0000 -1.0000 2022219 1583497259.50 151.4767 60.0004 32.0000 1.9728 1.9739 432.6529 432.9617 0.0448 -1.0000 -1.0000 2022297 1583497259.60 151.4767 60.0004 32.0000 1.9736 1.9747 432.4936 432.8032 0.0449 -1.0000 -1.0000 2022360 1583497259.70 151.4170 60.0004 32.0000 1.9732 1.9744 432.9091 433.2192 0.0449 -1.0000 -1.0000 2022422 1583497259.80 151.4107 60.0004 32.0000 1.9728 1.9740 433.7864 434.0965 0.0449 -1.0000 -1.0000 2022500 1583497259.90 151.4107 60.0004 32.0000 1.9730 1.9742 434.3730 434.6843 0.0449 -1.0000 -1.0000 2022563 1583497260.00 151.4107 60.0004 32.0000 1.9732 1.9744 434.5632 434.8746 0.0450 -1.0000 -1.0000 2022625 1583497260.10 151.5202 60.0006 32.0000 1.9725 1.9736 434.5421 434.8531 0.0449 -1.0000 -1.0000 2022688 1583497260.20 151.5202 60.0006 32.0000 1.9725 1.9737 434.7264 435.0379 0.0449 -1.0000 -1.0000 2022750 1583497260.30 151.5202 60.0006 32.0000 1.9717 1.9728 434.9021 435.2124 0.0448 -1.0000 -1.0000 2022813 1583497260.40 151.5202 60.0006 32.0000 1.9727 1.9739 434.7247 435.0354 0.0449 -1.0000 -1.0000 2022891 1583497260.50 151.5202 60.0006 32.0000 1.9728 1.9739 435.0351 435.3461 0.0449 -1.0000 -1.0000 2022953 1583497260.60 151.5202 60.0006 32.0000 1.9719 1.9731 435.3627 435.6736 0.0448 -1.0000 -1.0000 2023844 1583497260.70 151.5325 60.0006 32.0000 1.9717 1.9728 435.6331 435.9438 0.0448 -1.0000 -1.0000 2023907 1583497260.80 151.5641 60.0006 32.0000 1.9721 1.9733 435.7547 436.0659 0.0448 -1.0000 -1.0000 2023969 1583497260.90 151.5641 60.0006 32.0000 1.9723 1.9734 435.3068 435.6182 0.0449 -1.0000 -1.0000 2024032 1583497261.00 151.5641 60.0006 32.0000 1.9733 1.9744 435.2908 435.6022 0.0449 -1.0000 -1.0000 2024110 1583497261.10 151.5641 60.0006 32.0000 1.9721 1.9732 435.0683 435.3792 0.0449 -1.0000 -1.0000 2024172 1583497261.20 151.5641 60.0006 32.0000 1.9716 1.9728 434.9920 435.3034 0.0448 -1.0000 -1.0000 2024250 1583497261.30 151.5641 60.0006 32.0000 1.9717 1.9729 434.2713 434.5808 0.0448 -1.0000 -1.0000 2024313 1583497261.40 151.5641 60.0006 32.0000 1.9725 1.9737 433.7296 434.0402 0.0449 -1.0000 -1.0000 2024391 1583497261.50 151.5641 60.0006 32.0000 1.9734 1.9745 433.9250 434.2356 0.0449 -1.0000 -1.0000 2024469 1583497261.60 151.5641 60.0006 32.0000 1.9722 1.9733 433.8607 434.1704 0.0448 -1.0000 -1.0000 2024532 1583497261.70 151.5641 60.0006 32.0000 1.9722 1.9734 432.8222 433.1311 0.0447 -1.0000 -1.0000 2024594 1583497261.80 151.5317 60.0006 32.0000 1.9724 1.9736 431.5292 431.8365 0.0447 -1.0000 -1.0000 2024672 1583497261.90 151.5108 60.0006 32.0000 1.9723 1.9734 429.7432 430.0499 0.0448 -1.0000 -1.0000 2024735 1583497262.00 151.5108 60.0006 32.0000 1.9724 1.9736 428.7803 429.0866 0.0449 -1.0000 -1.0000 2024797 1583497262.10 151.5108 60.0006 32.0000 1.9734 1.9746 428.4422 428.7483 0.0448 -1.0000 -1.0000 2024875 1583497262.20 151.5108 60.0006 32.0000 1.9733 1.9744 428.9258 429.2322 0.0448 -1.0000 -1.0000 2024922 1583497262.30 151.5108 60.0006 32.0000 1.9718 1.9729 429.7731 430.0804 0.0449 -1.0000 -1.0000 2024985 1583497262.40 151.4793 60.0006 32.0000 1.9717 1.9729 430.1718 430.4793 0.0448 -1.0000 -1.0000 2025063 1583497262.50 151.4793 60.0006 32.0000 1.9716 1.9728 430.3401 430.6486 0.0450 -1.0000 -1.0000 2025125 1583497262.60 151.4793 60.0006 32.0000 1.9731 1.9743 429.9194 430.2277 0.0449 -1.0000 -1.0000 2025188 1583497262.70 151.4793 60.0006 32.0000 1.9729 1.9741 430.5190 430.8274 0.0450 -1.0000 -1.0000 2025422 1583497262.80 151.4793 60.0006 32.0000 1.9729 1.9741 431.4283 431.7380 0.0450 -1.0000 -1.0000 2025485 1583497262.90 151.4391 60.0006 32.0000 1.9727 1.9738 431.2644 431.5733 0.0449 -1.0000 -1.0000 2025547 1583497263.00 151.4391 60.0006 32.0000 1.9723 1.9735 430.3979 430.7058 0.0449 -1.0000 -1.0000 2025626 1583497263.10 151.4391 60.0006 32.0000 1.9722 1.9734 430.6916 431.0005 0.0450 -1.0000 -1.0000 2025688 1583497263.20 151.4391 60.0006 32.0000 1.9723 1.9735 431.2789 431.5875 0.0449 -1.0000 -1.0000 2026188 1583497263.30 151.4391 60.0006 32.0000 1.9731 1.9742 431.9165 432.2258 0.0449 -1.0000 -1.0000 2026235 1583497263.40 151.4521 60.0006 32.0000 1.9731 1.9743 432.5428 432.8528 0.0450 -1.0000 -1.0000 2026313 1583497263.50 151.5017 60.0006 32.0000 1.9720 1.9732 432.9026 433.2118 0.0448 -1.0000 -1.0000 2026375 1583497263.60 151.5017 60.0006 32.0000 1.9722 1.9733 432.4933 432.8027 0.0448 -1.0000 -1.0000 2026438 1583497263.70 151.5017 60.0006 32.0000 1.9714 1.9725 431.6576 431.9667 0.0450 -1.0000 -1.0000 2027188 1583497263.80 151.5017 60.0006 32.0000 1.9723 1.9735 430.6290 430.9374 0.0449 -1.0000 -1.0000 2027250 1583497263.90 151.5017 60.0006 32.0000 1.9726 1.9737 428.4390 428.7453 0.0448 -1.0000 -1.0000 2027313 1583497264.00 151.5497 60.0006 32.0000 1.9726 1.9738 427.6807 427.9857 0.0448 -1.0000 -1.0000 2027376 1583497264.10 151.5547 60.0006 32.0000 1.9724 1.9736 428.3778 428.6845 0.0450 -1.0000 -1.0000 2027454 1583497264.20 151.5547 60.0006 32.0000 1.9732 1.9743 428.7881 429.0943 0.0449 -1.0000 -1.0000 2027516 1583497264.30 151.5547 60.0006 32.0000 1.9731 1.9742 428.8534 429.1586 0.0447 -1.0000 -1.0000 2027579 1583497264.40 151.5547 60.0006 32.0000 1.9725 1.9736 428.1456 428.4519 0.0449 -1.0000 -1.0000 2027657 1583497264.50 151.5547 60.0006 32.0000 1.9729 1.9740 427.8400 428.1471 0.0450 -1.0000 -1.0000 2027719 1583497264.60 151.5066 60.0006 32.0000 1.9725 1.9736 428.0607 428.3677 0.0450 -1.0000 -1.0000 2027782 1583497264.70 151.5066 60.0006 32.0000 1.9713 1.9724 428.6141 428.9211 0.0449 -1.0000 -1.0000 2027844 1583497264.80 151.5066 60.0006 32.0000 1.9711 1.9723 428.5275 428.8347 0.0450 -1.0000 -1.0000 2027907 1583497264.90 151.5066 60.0006 32.0000 1.9724 1.9736 427.9284 428.2341 0.0449 -1.0000 -1.0000 2027985 1583497265.00 151.5066 60.0006 32.0000 1.9725 1.9737 427.9970 428.3038 0.0450 -1.0000 -1.0000 2028047 1583497265.10 151.3880 60.0005 32.0000 1.9728 1.9740 428.0155 428.3225 0.0450 -1.0000 -1.0000 2028110 1583497265.20 151.3870 60.0005 32.0000 1.9722 1.9734 427.6964 428.0016 0.0448 -1.0000 -1.0000 2028188 1583497265.30 151.3870 60.0005 32.0000 1.9716 1.9728 428.3408 428.6473 0.0450 -1.0000 -1.0000 2028438 1583497265.40 151.3870 60.0005 32.0000 1.9719 1.9730 428.2235 428.5305 0.0450 -1.0000 -1.0000 2028500 1583497265.50 151.3870 60.0005 32.0000 1.9723 1.9735 427.3249 427.6318 0.0451 -1.0000 -1.0000 2028578 1583497265.60 151.3967 60.0005 32.0000 1.9727 1.9738 426.7577 427.0633 0.0448 -1.0000 -1.0000 2028641 1583497265.70 151.4206 60.0005 32.0000 1.9732 1.9744 426.7466 427.0518 0.0450 -1.0000 -1.0000 2028703 1583497265.80 151.4206 60.0005 32.0000 1.9723 1.9735 426.5568 426.8621 0.0449 -1.0000 -1.0000 2028782 1583497265.90 151.4206 60.0005 32.0000 1.9721 1.9732 426.0675 426.3721 0.0449 -1.0000 -1.0000 2028844 1583497266.00 151.4206 60.0005 32.0000 1.9726 1.9738 426.4342 426.7394 0.0449 -1.0000 -1.0000 2028907 1583497266.10 151.4206 60.0005 32.0000 1.9731 1.9743 427.2626 427.5685 0.0449 -1.0000 -1.0000 2028969 1583497266.20 151.4603 60.0005 32.0000 1.9732 1.9744 427.8663 428.1716 0.0448 -1.0000 -1.0000 2029032 1583497266.30 151.4603 60.0005 32.0000 1.9727 1.9739 428.1621 428.4685 0.0449 -1.0000 -1.0000 2029328 1583497266.40 151.4603 60.0005 32.0000 1.9718 1.9730 428.3323 428.6390 0.0450 -1.0000 -1.0000 2029407 1583497266.50 151.4603 60.0005 32.0000 1.9730 1.9742 427.9205 428.2273 0.0449 -1.0000 -1.0000 2029469 1583497266.60 151.4603 60.0005 32.0000 1.9730 1.9742 427.4878 427.7940 0.0449 -1.0000 -1.0000 2029532 1583497266.70 151.4878 60.0005 32.0000 1.9722 1.9734 428.1891 428.4957 0.0449 -1.0000 -1.0000 2029610 1583497266.80 151.5082 60.0005 32.0000 1.9724 1.9736 428.7976 429.1039 0.0448 -1.0000 -1.0000 2029844 1583497266.90 151.5082 60.0005 32.0000 1.9722 1.9734 428.8074 429.1148 0.0450 -1.0000 -1.0000 2029907 1583497267.00 151.5082 60.0005 32.0000 1.9727 1.9738 428.7169 429.0243 0.0450 -1.0000 -1.0000 2029985 1583497267.10 151.5082 60.0005 32.0000 1.9730 1.9742 428.4411 428.7478 0.0449 -1.0000 -1.0000 2030047 1583497267.20 151.5082 60.0005 32.0000 1.9732 1.9744 428.2353 428.5414 0.0449 -1.0000 -1.0000 2030110 1583497267.30 151.5261 60.0005 32.0000 1.9735 1.9747 428.2063 428.5123 0.0449 -1.0000 -1.0000 2030344 1583497267.40 151.5261 60.0005 32.0000 1.9722 1.9733 428.1685 428.4754 0.0449 -1.0000 -1.0000 2030407 1583497267.50 151.5261 60.0005 32.0000 1.9724 1.9736 427.7195 428.0258 0.0450 -1.0000 -1.0000 2030485 1583497267.60 151.5304 60.0005 32.0000 1.9725 1.9737 427.3081 427.6150 0.0450 -1.0000 -1.0000 2030547 1583497267.70 151.5561 60.0005 32.0000 1.9729 1.9741 427.6919 427.9991 0.0450 -1.0000 -1.0000 2030610 1583497267.80 151.5561 60.0005 32.0000 1.9723 1.9735 428.0610 428.3680 0.0450 -1.0000 -1.0000 2030688 1583497267.90 151.5657 60.0005 32.0000 1.9728 1.9740 428.3897 428.6975 0.0451 -1.0000 -1.0000 2030750 1583497268.00 151.5657 60.0005 32.0000 1.9724 1.9736 429.0644 429.3698 0.0447 -1.0000 -1.0000 2030813 1583497268.10 151.5657 60.0005 32.0000 1.9721 1.9733 428.9918 429.2987 0.0449 -1.0000 -1.0000 2030891 1583497268.20 151.5657 60.0005 32.0000 1.9732 1.9744 428.0590 428.3661 0.0451 -1.0000 -1.0000 2030954 1583497268.30 151.5657 60.0005 32.0000 1.9733 1.9745 426.8719 427.1773 0.0449 -1.0000 -1.0000 2031016 1583497268.40 151.5578 60.0005 32.0000 1.9735 1.9747 424.9462 425.2500 0.0449 -1.0000 -1.0000 2031079 1583497268.50 151.5527 60.0005 32.0000 1.9731 1.9743 422.6559 422.9585 0.0449 -1.0000 -1.0000 2031141 1583497268.60 151.5527 60.0005 32.0000 1.9727 1.9739 420.8292 421.1295 0.0447 -1.0000 -1.0000 2031204 1583497268.70 151.5527 60.0005 32.0000 1.9731 1.9742 419.7259 420.0261 0.0449 -1.0000 -1.0000 2031282 1583497268.80 151.5527 60.0005 32.0000 1.9732 1.9744 419.7561 420.0566 0.0449 -1.0000 -1.0000 2031344 1583497268.90 151.5527 60.0005 32.0000 1.9730 1.9742 419.9073 420.2081 0.0450 -1.0000 -1.0000 2031672 1583497269.00 151.4603 60.0005 32.0000 1.9721 1.9733 419.3012 419.6009 0.0448 -1.0000 -1.0000 2031750 1583497269.10 151.4603 60.0005 32.0000 1.9718 1.9730 418.3385 418.6368 0.0448 -1.0000 -1.0000 2031813 1583497269.20 151.4603 60.0005 32.0000 1.9725 1.9736 418.0454 418.3449 0.0450 -1.0000 -1.0000 2031891 1583497269.30 151.4603 60.0005 32.0000 1.9736 1.9748 418.9265 419.2269 0.0450 -1.0000 -1.0000 2031953 1583497269.40 151.4603 60.0005 32.0000 1.9727 1.9739 420.9968 421.2986 0.0449 -1.0000 -1.0000 2032172 1583497269.50 151.4624 60.0005 32.0000 1.9726 1.9738 422.1585 422.4598 0.0448 -1.0000 -1.0000 2032250 1583497269.60 151.4625 60.0005 32.0000 1.9726 1.9738 422.5555 422.8581 0.0450 -1.0000 -1.0000 2032313 1583497269.70 151.4625 60.0005 32.0000 1.9726 1.9738 422.9649 423.2681 0.0450 -1.0000 -1.0000 2032375 1583497269.80 151.4625 60.0005 32.0000 1.9729 1.9741 423.8421 424.1458 0.0449 -1.0000 -1.0000 2032438 1583497269.90 151.4625 60.0005 32.0000 1.9730 1.9741 424.5511 424.8545 0.0448 -1.0000 -1.0000 2032672 1583497270.00 151.4913 60.0006 32.0000 1.9734 1.9746 424.2426 424.5471 0.0451 -1.0000 -1.0000 2032735 1583497270.10 151.5614 60.0008 32.0000 1.9731 1.9743 424.3149 424.6194 0.0450 -1.0000 -1.0000 2032813 1583497270.20 151.5614 60.0008 32.0000 1.9725 1.9736 425.0973 425.4013 0.0449 -1.0000 -1.0000 2032876 1583497270.30 151.5614 60.0008 32.0000 1.9726 1.9738 425.9983 426.3036 0.0450 -1.0000 -1.0000 2032938 1583497270.40 151.5614 60.0008 32.0000 1.9733 1.9745 425.9038 426.2081 0.0448 -1.0000 -1.0000 2033188 1583497270.50 151.5614 60.0008 32.0000 1.9738 1.9749 425.7467 426.0504 0.0448 -1.0000 -1.0000 2033250 1583497270.60 151.5614 60.0008 32.0000 1.9726 1.9737 425.3684 425.6727 0.0449 -1.0000 -1.0000 2033313 1583497270.70 151.5758 60.0008 32.0000 1.9732 1.9744 425.0978 425.4021 0.0449 -1.0000 -1.0000 2033391 1583497270.80 151.5758 60.0008 32.0000 1.9727 1.9739 424.8073 425.1115 0.0449 -1.0000 -1.0000 2033438 1583497270.90 151.5758 60.0008 32.0000 1.9732 1.9743 425.3564 425.6607 0.0448 -1.0000 -1.0000 2034172 1583497271.00 151.5758 60.0008 32.0000 1.9726 1.9738 424.5215 424.8253 0.0450 -1.0000 -1.0000 2034250 1583497271.10 151.5758 60.0008 32.0000 1.9734 1.9745 421.7502 422.0510 0.0448 -1.0000 -1.0000 2034328 1583497271.20 151.5016 60.0008 32.0000 1.9724 1.9736 420.6550 420.9561 0.0450 -1.0000 -1.0000 2034407 1583497271.30 151.4813 60.0008 32.0000 1.9724 1.9735 419.9551 420.2562 0.0449 -1.0000 -1.0000 2034469 1583497271.40 151.4813 60.0008 32.0000 1.9723 1.9735 419.9937 420.2940 0.0448 -1.0000 -1.0000 2034594 1583497271.50 151.4813 60.0008 32.0000 1.9732 1.9744 419.8567 420.1571 0.0449 -1.0000 -1.0000 2034657 1583497271.60 151.4813 60.0008 32.0000 1.9732 1.9743 420.0747 420.3748 0.0448 -1.0000 -1.0000 2034719 1583497271.70 151.4813 60.0008 32.0000 1.9735 1.9747 420.7744 421.0749 0.0448 -1.0000 -1.0000 2034782 1583497271.80 151.5082 60.0008 32.0000 1.9731 1.9743 421.5077 421.8080 0.0448 -1.0000 -1.0000 2034860 1583497271.90 151.5082 60.0008 32.0000 1.9719 1.9731 422.2352 422.5379 0.0450 -1.0000 -1.0000 2034922 1583497272.00 151.5082 60.0008 32.0000 1.9722 1.9734 423.1683 423.4719 0.0450 -1.0000 -1.0000 2034985 1583497272.10 151.5082 60.0008 32.0000 1.9728 1.9740 423.4733 423.7778 0.0451 -1.0000 -1.0000 2035063 1583497272.20 151.5082 60.0008 32.0000 1.9730 1.9742 423.5975 423.9000 0.0449 -1.0000 -1.0000 2035126 1583497272.30 151.5082 60.0008 32.0000 1.9739 1.9750 423.6932 423.9965 0.0449 -1.0000 -1.0000 2035188 1583497272.40 151.5370 60.0008 32.0000 1.9727 1.9739 423.2263 423.5288 0.0448 -1.0000 -1.0000 2035266 1583497272.50 151.5480 60.0008 32.0000 1.9735 1.9747 423.0622 423.3638 0.0447 -1.0000 -1.0000 2035328 1583497272.60 151.5480 60.0008 32.0000 1.9731 1.9743 423.3404 423.6427 0.0448 -1.0000 -1.0000 2035391 1583497272.70 151.5480 60.0008 32.0000 1.9734 1.9746 424.2478 424.5511 0.0448 -1.0000 -1.0000 2035454 1583497272.80 151.5480 60.0008 32.0000 1.9735 1.9747 425.6618 425.9657 0.0448 -1.0000 -1.0000 2035516 1583497272.90 151.5480 60.0008 32.0000 1.9738 1.9750 425.3610 425.6651 0.0449 -1.0000 -1.0000 2035579 1583497273.00 151.5959 60.0008 32.0000 1.9732 1.9744 424.7043 425.0083 0.0449 -1.0000 -1.0000 2035657 1583497273.10 151.5959 60.0008 32.0000 1.9736 1.9748 424.0213 424.3241 0.0448 -1.0000 -1.0000 2035719 1583497273.20 151.5959 60.0008 32.0000 1.9734 1.9746 423.7746 424.0777 0.0449 -1.0000 -1.0000 2035797 1583497273.30 151.5959 60.0008 32.0000 1.9747 1.9759 424.0699 424.3737 0.0449 -1.0000 -1.0000 2035860 1583497273.40 151.5959 60.0008 32.0000 1.9742 1.9753 424.4872 424.7912 0.0449 -1.0000 -1.0000 2035922 1583497273.50 151.5776 60.0008 32.0000 1.9734 1.9746 424.8219 425.1272 0.0450 -1.0000 -1.0000 2036188 1583497273.60 151.5749 60.0008 32.0000 1.9724 1.9735 424.7059 425.0097 0.0449 -1.0000 -1.0000 2036250 1583497273.70 151.5749 60.0008 32.0000 1.9723 1.9735 424.2577 424.5605 0.0448 -1.0000 -1.0000 2036297 1583497273.80 151.5749 60.0008 32.0000 1.9720 1.9731 423.4611 423.7645 0.0450 -1.0000 -1.0000 2036375 1583497273.90 151.5749 60.0008 32.0000 1.9721 1.9733 422.7505 423.0533 0.0449 -1.0000 -1.0000 2036438 1583497274.00 151.5749 60.0008 32.0000 1.9730 1.9742 422.2990 422.6004 0.0448 -1.0000 -1.0000 2036969 1583497274.10 151.5749 60.0008 32.0000 1.9733 1.9745 421.9061 422.2079 0.0448 -1.0000 -1.0000 2037032 1583497274.20 151.5749 60.0008 32.0000 1.9725 1.9737 422.3547 422.6564 0.0449 -1.0000 -1.0000 2037110 1583497274.30 151.5749 60.0008 32.0000 1.9726 1.9738 423.3795 423.6824 0.0449 -1.0000 -1.0000 2037172 1583497274.40 151.5289 60.0008 32.0000 1.9726 1.9737 425.0377 425.3424 0.0450 -1.0000 -1.0000 2037235 1583497274.50 151.5289 60.0008 32.0000 1.9725 1.9737 427.4242 427.7300 0.0449 -1.0000 -1.0000 2037360 1583497274.60 151.5289 60.0008 32.0000 1.9727 1.9739 427.5053 427.8114 0.0448 -1.0000 -1.0000 2037422 1583497274.70 151.5150 60.0001 32.0000 1.9735 1.9747 426.9789 427.2848 0.0450 -1.0000 -1.0000 2037501 1583497274.80 151.5150 60.0001 32.0000 1.9736 1.9747 426.2354 426.5404 0.0449 -1.0000 -1.0000 2037563 1583497274.90 151.5150 60.0001 32.0000 1.9720 1.9732 426.1138 426.4189 0.0449 -1.0000 -1.0000 2037626 1583497275.00 151.5150 60.0001 32.0000 1.9722 1.9733 425.8803 426.1845 0.0448 -1.0000 -1.0000 2037860 1583497275.10 151.5150 60.0001 32.0000 1.9727 1.9738 425.6838 425.9881 0.0449 -1.0000 -1.0000 2037922 1583497275.20 151.5150 60.0001 32.0000 1.9720 1.9732 425.5608 425.8661 0.0450 -1.0000 -1.0000 2038000 1583497275.30 151.4965 60.0001 32.0000 1.9726 1.9738 425.8709 426.1755 0.0449 -1.0000 -1.0000 2038078 1583497275.40 151.4965 60.0001 32.0000 1.9735 1.9747 426.8661 427.1712 0.0449 -1.0000 -1.0000 2038141 1583497275.50 151.4965 60.0001 32.0000 1.9727 1.9739 427.9005 428.2071 0.0450 -1.0000 -1.0000 2038328 1583497275.60 151.4965 60.0001 32.0000 1.9727 1.9739 428.1472 428.4539 0.0449 -1.0000 -1.0000 2038391 1583497275.70 151.4965 60.0001 32.0000 1.9727 1.9738 428.0642 428.3702 0.0449 -1.0000 -1.0000 2038453 1583497275.80 151.5324 60.0001 32.0000 1.9717 1.9729 428.4853 428.7920 0.0449 -1.0000 -1.0000 2038532 1583497275.90 151.5324 60.0001 32.0000 1.9734 1.9745 428.9769 429.2840 0.0449 -1.0000 -1.0000 2038594 1583497276.00 151.5324 60.0001 32.0000 1.9733 1.9745 428.4608 428.7667 0.0448 -1.0000 -1.0000 2038657 1583497276.10 151.5324 60.0001 32.0000 1.9730 1.9742 428.9950 429.3007 0.0447 -1.0000 -1.0000 2038844 1583497276.20 151.5324 60.0001 32.0000 1.9726 1.9738 429.7116 430.0191 0.0449 -1.0000 -1.0000 2038907 1583497276.30 151.5496 60.0001 32.0000 1.9722 1.9734 430.9047 431.2121 0.0448 -1.0000 -1.0000 2038969 1583497276.40 151.5668 60.0001 32.0000 1.9723 1.9735 432.3634 432.6724 0.0448 -1.0000 -1.0000 2039047 1583497276.50 151.5668 60.0001 32.0000 1.9725 1.9736 433.7664 434.0767 0.0449 -1.0000 -1.0000 2039110 1583497276.60 151.5668 60.0001 32.0000 1.9724 1.9736 434.7652 435.0761 0.0449 -1.0000 -1.0000 2039438 1583497276.70 151.5668 60.0001 32.0000 1.9725 1.9736 435.1948 435.5058 0.0449 -1.0000 -1.0000 2039501 1583497276.80 151.5668 60.0001 32.0000 1.9722 1.9734 434.7240 435.0350 0.0449 -1.0000 -1.0000 2039563 1583497276.90 151.5764 60.0001 32.0000 1.9717 1.9729 433.9681 434.2777 0.0448 -1.0000 -1.0000 2039626 1583497277.00 151.5764 60.0001 32.0000 1.9722 1.9734 432.7189 433.0299 0.0450 -1.0000 -1.0000 2039703 1583497277.10 151.5764 60.0001 32.0000 1.9727 1.9738 432.0908 432.3995 0.0448 -1.0000 -1.0000 2040094 1583497277.20 151.5764 60.0001 32.0000 1.9729 1.9740 432.2543 432.5637 0.0449 -1.0000 -1.0000 2040157 1583497277.30 151.5764 60.0001 32.0000 1.9727 1.9739 432.6036 432.9118 0.0447 -1.0000 -1.0000 2040219 1583497277.40 151.5252 60.0001 32.0000 1.9726 1.9737 432.0679 432.3763 0.0448 -1.0000 -1.0000 2040282 1583497277.50 151.5227 60.0001 32.0000 1.9721 1.9733 431.2587 431.5674 0.0449 -1.0000 -1.0000 2040360 1583497277.60 151.5227 60.0001 32.0000 1.9716 1.9727 429.5983 429.9046 0.0448 -1.0000 -1.0000 2040688 1583497277.70 151.5227 60.0001 32.0000 1.9718 1.9729 428.7430 429.0503 0.0450 -1.0000 -1.0000 2040750 1583497277.80 151.5227 60.0001 32.0000 1.9727 1.9738 428.9219 429.2286 0.0448 -1.0000 -1.0000 2040828 1583497277.90 151.5227 60.0001 32.0000 1.9730 1.9742 429.9933 430.3013 0.0450 -1.0000 -1.0000 2040891 1583497278.00 151.5227 60.0001 32.0000 1.9727 1.9739 429.9069 430.2149 0.0449 -1.0000 -1.0000 2040954 1583497278.10 151.5227 60.0001 32.0000 1.9725 1.9736 429.0749 429.3814 0.0448 -1.0000 -1.0000 2041094 1583497278.20 151.5227 60.0001 32.0000 1.9727 1.9738 428.8249 429.1313 0.0449 -1.0000 -1.0000 2041157 1583497278.30 151.5016 60.0001 32.0000 1.9736 1.9747 428.7490 429.0548 0.0447 -1.0000 -1.0000 2041219 1583497278.40 151.4991 60.0001 32.0000 1.9729 1.9741 428.6565 428.9623 0.0449 -1.0000 -1.0000 2041282 1583497278.50 151.4639 60.0001 32.0000 1.9723 1.9734 428.9414 429.2485 0.0449 -1.0000 -1.0000 2041344 1583497278.60 151.4639 60.0001 32.0000 1.9719 1.9730 429.5597 429.8669 0.0449 -1.0000 -1.0000 2041610 1583497278.70 151.4639 60.0001 32.0000 1.9723 1.9734 430.8250 431.1325 0.0448 -1.0000 -1.0000 2041672 1583497278.80 151.4639 60.0001 32.0000 1.9727 1.9739 432.7594 433.0687 0.0448 -1.0000 -1.0000 2041735 1583497278.90 151.4639 60.0001 32.0000 1.9731 1.9743 433.8926 434.2032 0.0450 -1.0000 -1.0000 2041797 1583497279.00 151.4843 60.0001 32.0000 1.9721 1.9732 434.3796 434.6903 0.0449 -1.0000 -1.0000 2041875 1583497279.10 151.5077 60.0001 32.0000 1.9717 1.9728 434.7520 435.0629 0.0449 -1.0000 -1.0000 2042110 1583497279.20 151.5077 60.0001 32.0000 1.9728 1.9739 434.5556 434.8661 0.0448 -1.0000 -1.0000 2042188 1583497279.30 151.5077 60.0001 32.0000 1.9726 1.9738 433.0395 433.3500 0.0450 -1.0000 -1.0000 2042235 1583497279.40 151.5077 60.0001 32.0000 1.9726 1.9737 431.8625 432.1714 0.0448 -1.0000 -1.0000 2042297 1583497279.50 151.5077 60.0001 32.0000 1.9736 1.9748 431.3016 431.6097 0.0448 -1.0000 -1.0000 2042375 1583497279.60 151.5403 60.0002 32.0000 1.9736 1.9747 430.8227 431.1298 0.0448 -1.0000 -1.0000 2042625 1583497279.70 151.5403 60.0002 32.0000 1.9722 1.9733 430.5597 430.8678 0.0448 -1.0000 -1.0000 2042672 1583497279.80 151.5403 60.0002 32.0000 1.9731 1.9743 430.3509 430.6583 0.0449 -1.0000 -1.0000 2042750 1583497279.90 151.5403 60.0002 32.0000 1.9726 1.9738 430.1336 430.4409 0.0448 -1.0000 -1.0000 2042813 1583497280.00 151.5403 60.0002 32.0000 1.9727 1.9738 429.1879 429.4950 0.0449 -1.0000 -1.0000 2042876 1583497280.10 151.5509 60.0002 32.0000 1.9726 1.9737 427.5763 427.8822 0.0450 -1.0000 -1.0000 2043328 1583497280.20 151.5674 60.0002 32.0000 1.9732 1.9743 426.8285 427.1331 0.0447 -1.0000 -1.0000 2043391 1583497280.30 151.5674 60.0002 32.0000 1.9729 1.9740 427.1555 427.4604 0.0449 -1.0000 -1.0000 2043454 1583497280.40 151.5674 60.0002 32.0000 1.9721 1.9733 427.7816 428.0874 0.0447 -1.0000 -1.0000 2043532 1583497280.50 151.5674 60.0002 32.0000 1.9721 1.9733 427.9529 428.2579 0.0448 -1.0000 -1.0000 2043594 1583497280.60 151.5674 60.0002 32.0000 1.9725 1.9736 427.0598 427.3649 0.0448 -1.0000 -1.0000 2043860 1583497280.70 151.5385 60.0002 32.0000 1.9727 1.9739 426.4984 426.8031 0.0449 -1.0000 -1.0000 2043922 1583497280.80 151.5385 60.0002 32.0000 1.9737 1.9748 426.9989 427.3045 0.0449 -1.0000 -1.0000 2043985 1583497280.90 151.5385 60.0002 32.0000 1.9728 1.9740 427.3910 427.6962 0.0448 -1.0000 -1.0000 2044047 1583497281.00 151.5385 60.0002 32.0000 1.9718 1.9730 427.5410 427.8469 0.0448 -1.0000 -1.0000 2044125 1583497281.10 151.5385 60.0002 32.0000 1.9722 1.9734 427.8812 428.1861 0.0447 -1.0000 -1.0000 2044188 1583497281.20 151.5385 60.0002 32.0000 1.9725 1.9737 427.0413 427.3458 0.0448 -1.0000 -1.0000 2044266 1583497281.30 151.5385 60.0002 32.0000 1.9730 1.9741 424.0806 424.3833 0.0448 -1.0000 -1.0000 2044328 1583497281.40 151.5385 60.0002 32.0000 1.9736 1.9748 421.3523 421.6537 0.0449 -1.0000 -1.0000 2044375 1583497281.50 151.5385 60.0002 32.0000 1.9732 1.9743 420.4338 420.7343 0.0448 -1.0000 -1.0000 2044453 1583497281.60 151.5385 60.0002 32.0000 1.9719 1.9731 420.0566 420.3558 0.0447 -1.0000 -1.0000 2044516 1583497281.70 151.4620 60.0002 32.0000 1.9720 1.9732 420.1524 420.4519 0.0448 -1.0000 -1.0000 2044578 1583497281.80 151.4810 60.0002 32.0000 1.9726 1.9738 420.4817 420.7818 0.0448 -1.0000 -1.0000 2044657 1583497281.90 151.4810 60.0002 32.0000 1.9731 1.9743 420.2509 420.5514 0.0449 -1.0000 -1.0000 2044719 1583497282.00 151.4810 60.0002 32.0000 1.9732 1.9744 420.0824 420.3830 0.0448 -1.0000 -1.0000 2044782 1583497282.10 151.4810 60.0002 32.0000 1.9736 1.9748 420.7726 421.0728 0.0448 -1.0000 -1.0000 2044860 1583497282.20 151.4810 60.0002 32.0000 1.9725 1.9737 420.6155 420.9162 0.0449 -1.0000 -1.0000 2044922 1583497282.30 151.5228 60.0002 32.0000 1.9720 1.9731 419.9214 420.2228 0.0450 -1.0000 -1.0000 2044985 1583497282.40 151.5228 60.0002 32.0000 1.9728 1.9740 418.9646 419.2646 0.0450 -1.0000 -1.0000 2045063 1583497282.50 151.5228 60.0002 32.0000 1.9736 1.9748 418.6943 418.9942 0.0449 -1.0000 -1.0000 2045125 1583497282.60 151.5228 60.0002 32.0000 1.9733 1.9744 418.9614 419.2601 0.0448 -1.0000 -1.0000 2045188 1583497282.70 151.5228 60.0002 32.0000 1.9730 1.9742 419.1399 419.4398 0.0449 -1.0000 -1.0000 2045438 1583497282.80 151.5228 60.0002 32.0000 1.9730 1.9741 419.3997 419.6991 0.0447 -1.0000 -1.0000 2045501 1583497282.90 151.5409 60.0002 32.0000 1.9727 1.9739 419.4556 419.7550 0.0448 -1.0000 -1.0000 2045563 1583497283.00 151.5409 60.0002 32.0000 1.9724 1.9736 419.2550 419.5544 0.0448 -1.0000 -1.0000 2045625 1583497283.10 151.5409 60.0002 32.0000 1.9735 1.9746 418.8060 419.1049 0.0447 -1.0000 -1.0000 2045688 1583497283.20 151.5409 60.0002 32.0000 1.9734 1.9746 418.5672 418.8664 0.0448 -1.0000 -1.0000 2046641 1583497283.30 151.5409 60.0002 32.0000 1.9728 1.9740 418.5450 418.8433 0.0448 -1.0000 -1.0000 2046703 1583497283.40 151.5495 60.0002 32.0000 1.9731 1.9743 418.6358 418.9346 0.0448 -1.0000 -1.0000 2046766 1583497283.50 151.5662 60.0002 32.0000 1.9731 1.9743 418.6986 418.9975 0.0448 -1.0000 -1.0000 2046828 1583497283.60 151.5662 60.0002 32.0000 1.9727 1.9738 418.7850 419.0846 0.0449 -1.0000 -1.0000 2046891 1583497283.70 151.5662 60.0002 32.0000 1.9718 1.9730 419.5221 419.8220 0.0448 -1.0000 -1.0000 2046969 1583497283.80 151.5662 60.0002 32.0000 1.9726 1.9738 420.4653 420.7654 0.0448 -1.0000 -1.0000 2047032 1583497283.90 151.5662 60.0002 32.0000 1.9733 1.9744 420.8127 421.1145 0.0449 -1.0000 -1.0000 2047094 1583497284.00 151.5662 60.0002 32.0000 1.9724 1.9735 421.0028 421.3025 0.0447 -1.0000 -1.0000 2047157 1583497284.10 151.5662 60.0002 32.0000 1.9718 1.9729 421.2743 421.5745 0.0447 -1.0000 -1.0000 2047235 1583497284.20 151.5662 60.0002 32.0000 1.9718 1.9730 421.2470 421.5478 0.0448 -1.0000 -1.0000 2047297 1583497284.30 151.5662 60.0002 32.0000 1.9730 1.9741 421.2395 421.5404 0.0448 -1.0000 -1.0000 2047360 1583497284.40 151.5662 60.0002 32.0000 1.9733 1.9744 421.2233 421.5240 0.0449 -1.0000 -1.0000 2047438 1583497284.50 151.4960 60.0002 32.0000 1.9726 1.9738 421.1596 421.4603 0.0448 -1.0000 -1.0000 2047501 1583497284.60 151.4907 60.0002 32.0000 1.9726 1.9738 421.3284 421.6294 0.0448 -1.0000 -1.0000 2047563 1583497284.70 151.4907 60.0002 32.0000 1.9720 1.9732 421.8048 422.1054 0.0447 -1.0000 -1.0000 2048250 1583497284.80 151.4907 60.0002 32.0000 1.9724 1.9735 421.7702 422.0710 0.0447 -1.0000 -1.0000 2048313 1583497284.90 151.4907 60.0002 32.0000 1.9726 1.9738 421.4491 421.7509 0.0449 -1.0000 -1.0000 2048375 1583497285.00 151.4618 60.0002 32.0000 1.9723 1.9734 421.3984 421.6995 0.0448 -1.0000 -1.0000 2048453 1583497285.10 151.4613 60.0002 32.0000 1.9718 1.9729 421.5464 421.8477 0.0449 -1.0000 -1.0000 2048516 1583497285.20 151.4613 60.0002 32.0000 1.9723 1.9735 421.6494 421.9512 0.0449 -1.0000 -1.0000 2048578 1583497285.30 151.4613 60.0002 32.0000 1.9721 1.9732 421.3320 421.6324 0.0447 -1.0000 -1.0000 2048641 1583497285.40 151.4613 60.0002 32.0000 1.9720 1.9732 421.4154 421.7160 0.0448 -1.0000 -1.0000 2048703 1583497285.50 151.4613 60.0002 32.0000 1.9725 1.9736 421.5609 421.8622 0.0448 -1.0000 -1.0000 2048782 1583497285.60 151.3968 60.0002 32.0000 1.9729 1.9740 421.5376 421.8394 0.0450 -1.0000 -1.0000 2048860 1583497285.70 151.3968 60.0002 32.0000 1.9727 1.9739 421.4837 421.7850 0.0448 -1.0000 -1.0000 2048922 1583497285.80 151.3968 60.0002 32.0000 1.9721 1.9733 421.4777 421.7788 0.0449 -1.0000 -1.0000 2049000 1583497285.90 151.3968 60.0002 32.0000 1.9712 1.9724 421.5874 421.8886 0.0448 -1.0000 -1.0000 2049063 1583497286.00 151.3968 60.0002 32.0000 1.9711 1.9722 421.5305 421.8319 0.0448 -1.0000 -1.0000 2049125 1583497286.10 151.3968 60.0002 32.0000 1.9725 1.9737 421.7071 422.0091 0.0450 -1.0000 -1.0000 2049204 1583497286.20 151.4420 60.0002 32.0000 1.9730 1.9742 421.4175 421.7186 0.0448 -1.0000 -1.0000 2049266 1583497286.30 151.5907 60.0002 32.0000 1.9731 1.9742 420.6289 420.9304 0.0450 -1.0000 -1.0000 2049344 1583497286.40 151.5907 60.0002 32.0000 1.9718 1.9730 419.2406 419.5412 0.0449 -1.0000 -1.0000 2049422 1583497286.50 151.5907 60.0002 32.0000 1.9718 1.9730 418.4004 418.6988 0.0447 -1.0000 -1.0000 2049485 1583497286.60 151.5907 60.0002 32.0000 1.9724 1.9736 418.1740 418.4722 0.0448 -1.0000 -1.0000 2049547 1583497286.70 151.5907 60.0002 32.0000 1.9728 1.9740 418.1244 418.4234 0.0449 -1.0000 -1.0000 2049610 1583497286.80 151.5907 60.0002 32.0000 1.9730 1.9742 418.2319 418.5313 0.0449 -1.0000 -1.0000 2049672 1583497286.90 151.5907 60.0002 32.0000 1.9726 1.9738 418.7261 419.0253 0.0448 -1.0000 -1.0000 2049735 1583497287.00 151.5907 60.0002 32.0000 1.9722 1.9733 419.6859 419.9856 0.0448 -1.0000 -1.0000 2049813 1583497287.10 151.5907 60.0002 32.0000 1.9723 1.9735 420.1070 420.4070 0.0448 -1.0000 -1.0000 2049875 1583497287.20 151.5907 60.0002 32.0000 1.9722 1.9734 420.4547 420.7550 0.0448 -1.0000 -1.0000 2049953 1583497287.30 151.5907 60.0002 32.0000 1.9724 1.9736 421.0186 421.3191 0.0448 -1.0000 -1.0000 2050766 1583497287.40 151.5712 60.0002 32.0000 1.9721 1.9733 422.2964 422.5980 0.0448 -1.0000 -1.0000 2050828 1583497287.50 151.5488 60.0002 32.0000 1.9720 1.9732 422.9306 423.2333 0.0449 -1.0000 -1.0000 2050891 1583497287.60 151.5488 60.0002 32.0000 1.9723 1.9735 423.3966 423.6991 0.0448 -1.0000 -1.0000 2050953 1583497287.70 151.5488 60.0002 32.0000 1.9725 1.9737 423.3799 423.6821 0.0448 -1.0000 -1.0000 2051016 1583497287.80 151.5488 60.0002 32.0000 1.9723 1.9735 422.9832 423.2860 0.0449 -1.0000 -1.0000 2051094 1583497287.90 151.5488 60.0002 32.0000 1.9727 1.9739 422.6386 422.9419 0.0450 -1.0000 -1.0000 2051157 1583497288.00 151.4912 60.0002 32.0000 1.9734 1.9746 422.9023 423.2045 0.0448 -1.0000 -1.0000 2051219 1583497288.10 151.4785 60.0002 32.0000 1.9723 1.9735 423.6507 423.9530 0.0448 -1.0000 -1.0000 2051297 1583497288.20 151.4785 60.0002 32.0000 1.9727 1.9738 424.4770 424.7804 0.0448 -1.0000 -1.0000 2051360 1583497288.30 151.4785 60.0002 32.0000 1.9721 1.9733 425.2292 425.5321 0.0448 -1.0000 -1.0000 2051422 1583497288.40 151.4785 60.0002 32.0000 1.9718 1.9730 425.4524 425.7573 0.0448 -1.0000 -1.0000 2051501 1583497288.50 151.4793 60.0002 32.0000 1.9730 1.9741 424.9066 425.2104 0.0448 -1.0000 -1.0000 2051563 1583497288.60 151.4942 60.0002 32.0000 1.9728 1.9739 424.0862 424.3888 0.0448 -1.0000 -1.0000 2051625 1583497288.70 151.4942 60.0002 32.0000 1.9737 1.9748 424.9368 425.2404 0.0448 -1.0000 -1.0000 2051703 1583497288.80 151.4942 60.0002 32.0000 1.9721 1.9732 426.0318 426.3367 0.0449 -1.0000 -1.0000 2051938 1583497288.90 151.4942 60.0002 32.0000 1.9724 1.9735 425.9702 426.2760 0.0449 -1.0000 -1.0000 2052000 1583497289.00 151.4942 60.0002 32.0000 1.9721 1.9732 425.9587 426.2628 0.0448 -1.0000 -1.0000 2052078 1583497289.10 151.4942 60.0002 32.0000 1.9730 1.9742 425.9188 426.2231 0.0448 -1.0000 -1.0000 2052141 1583497289.20 151.4942 60.0002 32.0000 1.9732 1.9744 426.0123 426.3163 0.0448 -1.0000 -1.0000 2052203 1583497289.30 151.4942 60.0002 32.0000 1.9728 1.9740 426.1030 426.4082 0.0450 -1.0000 -1.0000 2052453 1583497289.40 151.4942 60.0002 32.0000 1.9729 1.9740 426.2050 426.5103 0.0449 -1.0000 -1.0000 2052516 1583497289.50 151.4942 60.0002 32.0000 1.9724 1.9735 426.1970 426.5032 0.0451 -1.0000 -1.0000 2052594 1583497289.60 151.5349 60.0006 32.0000 1.9731 1.9742 426.3609 426.6661 0.0449 -1.0000 -1.0000 2052657 1583497289.70 151.6017 60.0011 32.0000 1.9735 1.9747 426.4538 426.7591 0.0449 -1.0000 -1.0000 2052750 1583497289.80 151.6017 60.0011 32.0000 1.9733 1.9744 426.5919 426.8970 0.0449 -1.0000 -1.0000 2052938 1583497289.90 151.6017 60.0011 32.0000 1.9730 1.9742 426.7088 427.0147 0.0450 -1.0000 -1.0000 2053001 1583497290.00 151.6017 60.0011 32.0000 1.9729 1.9740 426.7989 427.1048 0.0449 -1.0000 -1.0000 2053063 1583497290.10 151.6017 60.0011 32.0000 1.9724 1.9735 426.8224 427.1277 0.0449 -1.0000 -1.0000 2053141 1583497290.20 151.5638 60.0011 32.0000 1.9725 1.9737 426.8782 427.1836 0.0449 -1.0000 -1.0000 2053204 1583497290.30 151.5638 60.0011 32.0000 1.9730 1.9742 426.7051 427.0102 0.0448 -1.0000 -1.0000 2053672 1583497290.40 151.5638 60.0011 32.0000 1.9732 1.9743 426.6876 426.9924 0.0448 -1.0000 -1.0000 2053735 1583497290.50 151.5638 60.0011 32.0000 1.9724 1.9735 426.9733 427.2793 0.0450 -1.0000 -1.0000 2053797 1583497290.60 151.5638 60.0011 32.0000 1.9727 1.9738 427.3680 427.6742 0.0450 -1.0000 -1.0000 2053860 1583497290.70 151.5638 60.0011 32.0000 1.9727 1.9739 427.4584 427.7648 0.0449 -1.0000 -1.0000 2053938 1583497290.80 151.5431 60.0011 32.0000 1.9727 1.9738 427.2797 427.5854 0.0449 -1.0000 -1.0000 2054297 1583497290.90 151.5431 60.0011 32.0000 1.9731 1.9743 427.0644 427.3707 0.0450 -1.0000 -1.0000 2054360 1583497291.00 151.5431 60.0011 32.0000 1.9722 1.9733 427.1084 427.4149 0.0451 -1.0000 -1.0000 2054422 1583497291.10 151.5431 60.0011 32.0000 1.9726 1.9738 426.9576 427.2625 0.0448 -1.0000 -1.0000 2054485 1583497291.20 151.5431 60.0011 32.0000 1.9720 1.9732 425.8802 426.1860 0.0450 -1.0000 -1.0000 2054563 1583497291.30 151.4766 60.0011 32.0000 1.9718 1.9730 426.0618 426.3668 0.0450 -1.0000 -1.0000 2054625 1583497291.40 151.4766 60.0011 32.0000 1.9718 1.9729 427.4509 427.7572 0.0449 -1.0000 -1.0000 2054688 1583497291.50 151.4766 60.0011 32.0000 1.9719 1.9730 428.0121 428.3193 0.0450 -1.0000 -1.0000 2054766 1583497291.60 151.4766 60.0011 32.0000 1.9726 1.9738 427.7489 428.0550 0.0449 -1.0000 -1.0000 2054828 1583497291.70 151.4766 60.0011 32.0000 1.9720 1.9732 427.6836 427.9901 0.0450 -1.0000 -1.0000 2054891 1583497291.80 151.4649 60.0011 32.0000 1.9722 1.9734 427.7421 428.0480 0.0448 -1.0000 -1.0000 2054969 1583497291.90 151.4610 60.0011 32.0000 1.9720 1.9732 427.8962 428.2009 0.0447 -1.0000 -1.0000 2055219 1583497292.00 151.4610 60.0011 32.0000 1.9730 1.9741 428.0176 428.3231 0.0449 -1.0000 -1.0000 2055282 1583497292.10 151.4610 60.0011 32.0000 1.9729 1.9741 427.9541 428.2602 0.0449 -1.0000 -1.0000 2055344 1583497292.20 151.4610 60.0011 32.0000 1.9733 1.9745 428.1215 428.4276 0.0448 -1.0000 -1.0000 2055407 1583497292.30 151.4610 60.0011 32.0000 1.9726 1.9738 428.4193 428.7259 0.0450 -1.0000 -1.0000 2055469 1583497292.40 151.4708 60.0011 32.0000 1.9731 1.9742 428.4394 428.7461 0.0449 -1.0000 -1.0000 2055688 1583497292.50 151.4708 60.0011 32.0000 1.9716 1.9728 427.6641 427.9715 0.0450 -1.0000 -1.0000 2055750 1583497292.60 151.4708 60.0011 32.0000 1.9723 1.9735 426.8614 427.1667 0.0448 -1.0000 -1.0000 2055813 1583497292.70 151.4708 60.0011 32.0000 1.9723 1.9734 427.0452 427.3503 0.0448 -1.0000 -1.0000 2055875 1583497292.80 151.4708 60.0011 32.0000 1.9729 1.9740 427.8002 428.1057 0.0448 -1.0000 -1.0000 2055938 1583497292.90 151.4750 60.0011 32.0000 1.9721 1.9732 428.3471 428.6535 0.0449 -1.0000 -1.0000 2056125 1583497293.00 151.4971 60.0011 32.0000 1.9723 1.9735 428.1039 428.4102 0.0449 -1.0000 -1.0000 2056203 1583497293.10 151.4971 60.0011 32.0000 1.9732 1.9744 427.2607 427.5670 0.0450 -1.0000 -1.0000 2056266 1583497293.20 151.4971 60.0011 32.0000 1.9736 1.9748 426.7022 427.0075 0.0449 -1.0000 -1.0000 2056328 1583497293.30 151.4971 60.0011 32.0000 1.9729 1.9741 426.6631 426.9687 0.0449 -1.0000 -1.0000 2056391 1583497293.40 151.4971 60.0011 32.0000 1.9727 1.9739 426.6650 426.9711 0.0450 -1.0000 -1.0000 2056594 1583497293.50 151.5566 60.0011 32.0000 1.9726 1.9738 427.4877 427.7919 0.0447 -1.0000 -1.0000 2056672 1583497293.60 151.5566 60.0011 32.0000 1.9725 1.9736 428.1466 428.4533 0.0449 -1.0000 -1.0000 2056735 1583497293.70 151.5566 60.0011 32.0000 1.9726 1.9738 428.6179 428.9251 0.0450 -1.0000 -1.0000 2056813 1583497293.80 151.5566 60.0011 32.0000 1.9725 1.9737 428.7186 429.0241 0.0448 -1.0000 -1.0000 2056876 1583497293.90 151.5566 60.0011 32.0000 1.9721 1.9733 428.4724 428.7792 0.0449 -1.0000 -1.0000 2056938 1583497294.00 151.5842 60.0011 32.0000 1.9729 1.9740 428.6544 428.9614 0.0449 -1.0000 -1.0000 2057001 1583497294.10 151.5993 60.0011 32.0000 1.9722 1.9734 428.9987 429.3055 0.0449 -1.0000 -1.0000 2057078 1583497294.20 151.5993 60.0011 32.0000 1.9726 1.9738 429.0009 429.3080 0.0450 -1.0000 -1.0000 2057141 1583497294.30 151.5993 60.0011 32.0000 1.9726 1.9737 428.3436 428.6506 0.0449 -1.0000 -1.0000 2057204 1583497294.40 151.5993 60.0011 32.0000 1.9733 1.9744 428.3596 428.6661 0.0449 -1.0000 -1.0000 2057282 1583497294.50 151.5993 60.0011 32.0000 1.9726 1.9737 428.9376 429.2459 0.0450 -1.0000 -1.0000 2058016 1583497294.60 151.5252 60.0011 32.0000 1.9716 1.9727 428.9311 429.2378 0.0449 -1.0000 -1.0000 2058078 1583497294.70 151.5252 60.0011 32.0000 1.9713 1.9725 429.1606 429.4678 0.0449 -1.0000 -1.0000 2058157 1583497294.80 151.5252 60.0011 32.0000 1.9721 1.9733 429.3289 429.6367 0.0450 -1.0000 -1.0000 2058219 1583497294.90 151.5252 60.0011 32.0000 1.9726 1.9738 429.1876 429.4948 0.0450 -1.0000 -1.0000 2058282 1583497295.00 151.5252 60.0011 32.0000 1.9732 1.9744 429.3260 429.6337 0.0449 -1.0000 -1.0000 2058375 1583497295.10 151.5304 60.0008 32.0000 1.9718 1.9730 429.5551 429.8626 0.0449 -1.0000 -1.0000 2058438 1583497295.20 151.5304 60.0008 32.0000 1.9716 1.9728 430.0444 430.3521 0.0449 -1.0000 -1.0000 2058500 1583497295.30 151.5304 60.0008 32.0000 1.9717 1.9729 430.8861 431.1941 0.0448 -1.0000 -1.0000 2058563 1583497295.40 151.5304 60.0008 32.0000 1.9733 1.9744 432.0722 432.3811 0.0449 -1.0000 -1.0000 2058641 1583497295.50 151.5304 60.0008 32.0000 1.9735 1.9746 432.9493 433.2596 0.0450 -1.0000 -1.0000 2058750 1583497295.60 151.5247 60.0008 32.0000 1.9727 1.9739 433.1189 433.4285 0.0448 -1.0000 -1.0000 2058813 1583497295.70 151.4570 60.0008 32.0000 1.9721 1.9733 432.0029 432.3114 0.0448 -1.0000 -1.0000 2058875 1583497295.80 151.4570 60.0008 32.0000 1.9720 1.9732 431.4366 431.7457 0.0450 -1.0000 -1.0000 2058938 1583497295.90 151.4570 60.0008 32.0000 1.9723 1.9735 432.3810 432.6909 0.0450 -1.0000 -1.0000 2059001 1583497296.00 151.4570 60.0008 32.0000 1.9735 1.9747 432.6220 432.9322 0.0450 -1.0000 -1.0000 2059063 1583497296.10 151.4570 60.0008 32.0000 1.9729 1.9741 432.1490 432.4588 0.0450 -1.0000 -1.0000 2059141 1583497296.20 151.4570 60.0008 32.0000 1.9724 1.9736 432.2270 432.5362 0.0449 -1.0000 -1.0000 2059203 1583497296.30 151.4570 60.0008 32.0000 1.9726 1.9738 431.6050 431.9139 0.0449 -1.0000 -1.0000 2059266 1583497296.40 151.4570 60.0008 32.0000 1.9722 1.9734 430.9926 431.3007 0.0449 -1.0000 -1.0000 2059344 1583497296.50 151.4570 60.0008 32.0000 1.9727 1.9738 430.5343 430.8430 0.0450 -1.0000 -1.0000 2059438 1583497296.60 151.4570 60.0008 32.0000 1.9731 1.9742 430.6708 430.9787 0.0449 -1.0000 -1.0000 2059500 1583497296.70 151.4570 60.0008 32.0000 1.9720 1.9731 430.9450 431.2540 0.0450 -1.0000 -1.0000 2059563 1583497296.80 151.4982 60.0008 32.0000 1.9716 1.9727 430.7799 431.0880 0.0449 -1.0000 -1.0000 2059625 1583497296.90 151.4982 60.0008 32.0000 1.9723 1.9735 430.6287 430.9368 0.0449 -1.0000 -1.0000 2059688 1583497297.00 151.4982 60.0008 32.0000 1.9735 1.9746 431.6815 431.9896 0.0449 -1.0000 -1.0000 2100016 1583497297.10 151.4982 60.0008 32.0000 1.9737 1.9749 432.0907 432.4002 0.0449 -1.0000 -1.0000 2100078 1583497297.20 151.4982 60.0008 32.0000 1.9733 1.9745 431.8694 432.1778 0.0448 -1.0000 -1.0000 2100141 1583497297.30 151.5182 60.0008 32.0000 1.9729 1.9741 431.6919 432.0007 0.0449 -1.0000 -1.0000 2100203 1583497297.40 151.5491 60.0008 32.0000 1.9718 1.9730 431.5631 431.8728 0.0450 -1.0000 -1.0000 2100266 1583497297.50 151.5491 60.0008 32.0000 1.9726 1.9738 431.1452 431.4539 0.0449 -1.0000 -1.0000 2100344 1583497297.60 151.5491 60.0008 32.0000 1.9733 1.9745 430.6787 430.9867 0.0449 -1.0000 -1.0000 2100672 1583497297.70 151.5491 60.0008 32.0000 1.9728 1.9739 430.3692 430.6775 0.0449 -1.0000 -1.0000 2100735 1583497297.80 151.5491 60.0008 32.0000 1.9720 1.9732 430.3994 430.7079 0.0450 -1.0000 -1.0000 2100813 1583497297.90 151.6056 60.0008 32.0000 1.9720 1.9732 430.2719 430.5802 0.0449 -1.0000 -1.0000 2100875 1583497298.00 151.6056 60.0008 32.0000 1.9729 1.9740 429.9079 430.2147 0.0448 -1.0000 -1.0000 2100938 1583497298.10 151.6056 60.0008 32.0000 1.9727 1.9739 429.7339 430.0417 0.0450 -1.0000 -1.0000 2101297 1583497298.20 151.6056 60.0008 32.0000 1.9729 1.9741 429.6290 429.9370 0.0450 -1.0000 -1.0000 2101360 1583497298.30 151.6056 60.0008 32.0000 1.9729 1.9740 429.8005 430.1083 0.0449 -1.0000 -1.0000 2101422 1583497298.40 151.5367 60.0008 32.0000 1.9728 1.9739 429.6553 429.9619 0.0448 -1.0000 -1.0000 2101485 1583497298.50 151.5272 60.0008 32.0000 1.9719 1.9730 429.5583 429.8653 0.0449 -1.0000 -1.0000 2101547 1583497298.60 151.5272 60.0008 32.0000 1.9722 1.9733 429.0300 429.3373 0.0450 -1.0000 -1.0000 2101875 1583497298.70 151.5272 60.0008 32.0000 1.9728 1.9740 427.2777 427.5837 0.0449 -1.0000 -1.0000 2101953 1583497298.80 151.5272 60.0008 32.0000 1.9727 1.9738 426.1933 426.4986 0.0449 -1.0000 -1.0000 2102016 1583497298.90 151.5272 60.0008 32.0000 1.9721 1.9733 426.2747 426.5801 0.0450 -1.0000 -1.0000 2102078 1583497299.00 151.4871 60.0008 32.0000 1.9718 1.9730 426.6239 426.9295 0.0450 -1.0000 -1.0000 2102157 1583497299.10 151.4871 60.0008 32.0000 1.9719 1.9731 426.5576 426.8635 0.0450 -1.0000 -1.0000 2102391 1583497299.20 151.4871 60.0008 32.0000 1.9728 1.9740 426.6495 426.9556 0.0450 -1.0000 -1.0000 2102469 1583497299.30 151.4871 60.0008 32.0000 1.9729 1.9741 427.4119 427.7178 0.0449 -1.0000 -1.0000 2102532 1583497299.40 151.4871 60.0008 32.0000 1.9724 1.9736 427.0838 427.3899 0.0450 -1.0000 -1.0000 2102594 1583497299.50 151.4607 60.0008 32.0000 1.9719 1.9731 425.7421 426.0473 0.0450 -1.0000 -1.0000 2102657 1583497299.60 151.4607 60.0008 32.0000 1.9720 1.9731 424.9098 425.2149 0.0451 -1.0000 -1.0000 2102938 1583497299.70 151.4607 60.0008 32.0000 1.9726 1.9738 423.9362 424.2394 0.0449 -1.0000 -1.0000 2103001 1583497299.80 151.4607 60.0008 32.0000 1.9734 1.9745 424.8050 425.1093 0.0449 -1.0000 -1.0000 2103063 1583497299.90 151.4607 60.0008 32.0000 1.9733 1.9745 425.5039 425.8079 0.0449 -1.0000 -1.0000 2103125 1583497300.00 151.4656 60.0009 32.0000 1.9725 1.9736 425.0889 425.3928 0.0449 -1.0000 -1.0000 2103188 1583497300.10 151.4700 60.0010 32.0000 1.9720 1.9731 425.1922 425.4972 0.0450 -1.0000 -1.0000 2103266 1583497300.20 151.4700 60.0010 32.0000 1.9713 1.9725 426.2051 426.5102 0.0449 -1.0000 -1.0000 2103344 1583497300.30 151.4700 60.0010 32.0000 1.9725 1.9737 426.2573 426.5625 0.0449 -1.0000 -1.0000 2103407 1583497300.40 151.4700 60.0010 32.0000 1.9734 1.9745 426.9873 427.2925 0.0449 -1.0000 -1.0000 2103485 1583497300.50 151.4700 60.0010 32.0000 1.9734 1.9745 427.6522 427.9584 0.0449 -1.0000 -1.0000 2103547 1583497300.60 151.4700 60.0010 32.0000 1.9732 1.9744 427.8211 428.1277 0.0450 -1.0000 -1.0000 2103610 1583497300.70 151.4728 60.0010 32.0000 1.9729 1.9740 427.9068 428.2140 0.0450 -1.0000 -1.0000 2103688 1583497300.80 151.4764 60.0010 32.0000 1.9719 1.9731 427.5041 427.8101 0.0449 -1.0000 -1.0000 2103750 1583497300.90 151.4764 60.0010 32.0000 1.9724 1.9736 426.8222 427.1280 0.0450 -1.0000 -1.0000 2103813 1583497301.00 151.4764 60.0010 32.0000 1.9731 1.9742 427.6109 427.9171 0.0450 -1.0000 -1.0000 2103891 1583497301.10 151.4764 60.0010 32.0000 1.9740 1.9751 428.8224 429.1301 0.0450 -1.0000 -1.0000 2103954 1583497301.20 151.4764 60.0010 32.0000 1.9726 1.9738 429.2403 429.5485 0.0451 -1.0000 -1.0000 2104094 1583497301.30 151.5342 60.0010 32.0000 1.9722 1.9734 429.1811 429.4890 0.0450 -1.0000 -1.0000 2104157 1583497301.40 151.5342 60.0010 32.0000 1.9721 1.9732 428.0146 428.3215 0.0450 -1.0000 -1.0000 2104219 1583497301.50 151.5342 60.0010 32.0000 1.9728 1.9739 427.0042 427.3107 0.0451 -1.0000 -1.0000 2104376 1583497301.60 151.5342 60.0010 32.0000 1.9731 1.9742 426.5252 426.8301 0.0448 -1.0000 -1.0000 2104438 1583497301.70 151.5342 60.0010 32.0000 1.9732 1.9744 426.4388 426.7430 0.0448 -1.0000 -1.0000 2104610 1583497301.80 151.5342 60.0010 32.0000 1.9723 1.9734 426.7694 427.0744 0.0449 -1.0000 -1.0000 2104688 1583497301.90 151.5758 60.0010 32.0000 1.9728 1.9740 427.1557 427.4611 0.0449 -1.0000 -1.0000 2104750 1583497302.00 151.5758 60.0010 32.0000 1.9724 1.9735 427.6142 427.9218 0.0451 -1.0000 -1.0000 2104813 1583497302.10 151.5758 60.0010 32.0000 1.9730 1.9741 427.8478 428.1542 0.0449 -1.0000 -1.0000 2104891 1583497302.20 151.5758 60.0010 32.0000 1.9732 1.9744 427.8847 428.1906 0.0448 -1.0000 -1.0000 2105235 1583497302.30 151.5758 60.0010 32.0000 1.9737 1.9749 427.8863 428.1936 0.0451 -1.0000 -1.0000 2105297 1583497302.40 151.5327 60.0010 32.0000 1.9725 1.9737 427.9619 428.2686 0.0450 -1.0000 -1.0000 2105360 1583497302.50 151.5036 60.0010 32.0000 1.9720 1.9732 428.0955 428.4030 0.0451 -1.0000 -1.0000 2105438 1583497302.60 151.5036 60.0010 32.0000 1.9714 1.9726 428.1614 428.4687 0.0450 -1.0000 -1.0000 2105500 1583497302.70 151.5036 60.0010 32.0000 1.9731 1.9743 428.1711 428.4784 0.0450 -1.0000 -1.0000 2105594 1583497302.80 151.5036 60.0010 32.0000 1.9731 1.9742 427.9928 428.2994 0.0449 -1.0000 -1.0000 2105657 1583497302.90 151.5036 60.0010 32.0000 1.9724 1.9736 427.8327 428.1389 0.0449 -1.0000 -1.0000 2105719 1583497303.00 151.5046 60.0010 32.0000 1.9724 1.9736 427.9381 428.2441 0.0449 -1.0000 -1.0000 2105797 1583497303.10 151.5055 60.0010 32.0000 1.9725 1.9736 428.1149 428.4215 0.0449 -1.0000 -1.0000 2105860 1583497303.20 151.5055 60.0010 32.0000 1.9731 1.9743 428.3382 428.6449 0.0449 -1.0000 -1.0000 2106375 1583497303.30 151.5055 60.0010 32.0000 1.9735 1.9747 428.4818 428.7884 0.0449 -1.0000 -1.0000 2106438 1583497303.40 151.5055 60.0010 32.0000 1.9732 1.9743 428.4031 428.7104 0.0450 -1.0000 -1.0000 2106500 1583497303.50 151.5055 60.0010 32.0000 1.9722 1.9734 428.3074 428.6145 0.0449 -1.0000 -1.0000 2106578 1583497303.60 151.4913 60.0010 32.0000 1.9724 1.9735 428.1753 428.4814 0.0448 -1.0000 -1.0000 2106625 1583497303.70 151.4913 60.0010 32.0000 1.9719 1.9730 428.2564 428.5625 0.0448 -1.0000 -1.0000 2106704 1583497303.80 151.4913 60.0010 32.0000 1.9727 1.9739 428.5834 428.8896 0.0448 -1.0000 -1.0000 2106782 1583497303.90 151.4913 60.0010 32.0000 1.9731 1.9742 428.9814 429.2895 0.0451 -1.0000 -1.0000 2106844 1583497304.00 151.4913 60.0010 32.0000 1.9733 1.9744 429.0979 429.4050 0.0449 -1.0000 -1.0000 2106907 1583497304.10 151.4913 60.0010 32.0000 1.9734 1.9746 428.8032 429.1109 0.0451 -1.0000 -1.0000 2106969 1583497304.20 151.4913 60.0010 32.0000 1.9730 1.9741 429.0159 429.3231 0.0448 -1.0000 -1.0000 2107032 1583497304.30 151.4913 60.0010 32.0000 1.9728 1.9740 429.3982 429.7057 0.0449 -1.0000 -1.0000 2107376 1583497304.40 151.4913 60.0010 32.0000 1.9727 1.9738 429.6034 429.9108 0.0449 -1.0000 -1.0000 2107454 1583497304.50 151.4913 60.0010 32.0000 1.9729 1.9741 429.0216 429.3289 0.0450 -1.0000 -1.0000 2107516 1583497304.60 151.4933 60.0009 32.0000 1.9725 1.9737 428.2830 428.5899 0.0449 -1.0000 -1.0000 2107578 1583497304.70 151.5270 60.0000 32.0000 1.9723 1.9735 428.2568 428.5645 0.0451 -1.0000 -1.0000 2107641 1583497304.80 151.5270 60.0000 32.0000 1.9726 1.9738 428.4109 428.7188 0.0451 -1.0000 -1.0000 2107844 1583497304.90 151.5270 60.0000 32.0000 1.9724 1.9736 428.4808 428.7888 0.0451 -1.0000 -1.0000 2107907 1583497305.00 151.5270 60.0000 32.0000 1.9730 1.9742 428.4225 428.7291 0.0449 -1.0000 -1.0000 2107985 1583497305.10 151.5270 60.0000 32.0000 1.9726 1.9738 428.2558 428.5626 0.0450 -1.0000 -1.0000 2108047 1583497305.20 151.5270 60.0000 32.0000 1.9734 1.9745 428.2162 428.5233 0.0450 -1.0000 -1.0000 2108110 1583497305.30 151.5855 60.0000 32.0000 1.9724 1.9736 428.6116 428.9185 0.0449 -1.0000 -1.0000 2108344 1583497305.40 151.5921 60.0000 32.0000 1.9729 1.9741 429.2809 429.5881 0.0449 -1.0000 -1.0000 2108407 1583497305.50 151.5921 60.0000 32.0000 1.9731 1.9743 429.7083 430.0167 0.0451 -1.0000 -1.0000 2108485 1583497305.60 151.5921 60.0000 32.0000 1.9734 1.9746 429.9954 430.3029 0.0449 -1.0000 -1.0000 2108547 1583497305.70 151.5921 60.0000 32.0000 1.9736 1.9748 429.8187 430.1265 0.0449 -1.0000 -1.0000 2108610 1583497305.80 151.5921 60.0000 32.0000 1.9727 1.9738 429.6259 429.9338 0.0450 -1.0000 -1.0000 2108844 1583497305.90 151.5921 60.0000 32.0000 1.9723 1.9734 430.1320 430.4403 0.0450 -1.0000 -1.0000 2108907 1583497306.00 151.5921 60.0000 32.0000 1.9714 1.9725 430.3439 430.6525 0.0450 -1.0000 -1.0000 2108969 1583497306.10 151.5921 60.0000 32.0000 1.9722 1.9734 430.5629 430.8714 0.0449 -1.0000 -1.0000 2109047 1583497306.20 151.5921 60.0000 32.0000 1.9718 1.9729 431.2347 431.5437 0.0450 -1.0000 -1.0000 2109110 1583497306.30 151.5921 60.0000 32.0000 1.9729 1.9740 430.8207 431.1302 0.0450 -1.0000 -1.0000 2109235 1583497306.40 151.5391 60.0000 32.0000 1.9733 1.9745 430.0984 430.4067 0.0450 -1.0000 -1.0000 2109313 1583497306.50 151.5332 60.0000 32.0000 1.9725 1.9737 429.8760 430.1832 0.0448 -1.0000 -1.0000 2109375 1583497306.60 151.5332 60.0000 32.0000 1.9719 1.9731 429.9747 430.2831 0.0450 -1.0000 -1.0000 2109438 1583497306.70 151.5332 60.0000 32.0000 1.9725 1.9737 431.6471 431.9563 0.0450 -1.0000 -1.0000 2109501 1583497306.80 151.5332 60.0000 32.0000 1.9727 1.9738 433.2325 433.5433 0.0450 -1.0000 -1.0000 2109735 1583497306.90 151.5296 60.0000 32.0000 1.9725 1.9736 433.3889 433.6998 0.0450 -1.0000 -1.0000 2109797 1583497307.00 151.5126 60.0000 32.0000 1.9735 1.9747 433.1233 433.4338 0.0450 -1.0000 -1.0000 2109875 1583497307.10 151.5126 60.0000 32.0000 1.9725 1.9736 432.6363 432.9466 0.0450 -1.0000 -1.0000 2109938 1583497307.20 151.5126 60.0000 32.0000 1.9728 1.9740 433.0356 433.3462 0.0450 -1.0000 -1.0000 2110016 1583497307.30 151.5126 60.0000 32.0000 1.9724 1.9735 433.8162 434.1274 0.0450 -1.0000 -1.0000 2110078 1583497307.40 151.5126 60.0000 32.0000 1.9731 1.9742 434.3092 434.6202 0.0450 -1.0000 -1.0000 2110250 1583497307.50 151.4778 60.0000 32.0000 1.9738 1.9750 433.8173 434.1277 0.0449 -1.0000 -1.0000 2110313 1583497307.60 151.4547 60.0000 32.0000 1.9736 1.9748 433.0822 433.3930 0.0450 -1.0000 -1.0000 2110375 1583497307.70 151.4547 60.0000 32.0000 1.9728 1.9739 432.7218 433.0317 0.0449 -1.0000 -1.0000 2110438 1583497307.80 151.4547 60.0000 32.0000 1.9722 1.9734 433.0652 433.3755 0.0450 -1.0000 -1.0000 2110516 1583497307.90 151.4547 60.0000 32.0000 1.9725 1.9737 433.0470 433.3588 0.0452 -1.0000 -1.0000 2110719 1583497308.00 151.4871 60.0000 32.0000 1.9725 1.9737 433.1833 433.4933 0.0448 -1.0000 -1.0000 2110782 1583497308.10 151.5809 60.0000 32.0000 1.9735 1.9747 433.1519 433.4614 0.0449 -1.0000 -1.0000 2110844 1583497308.20 151.5809 60.0000 32.0000 1.9731 1.9742 432.9442 433.2549 0.0451 -1.0000 -1.0000 2110907 1583497308.30 151.5809 60.0000 32.0000 1.9725 1.9736 432.9191 433.2299 0.0450 -1.0000 -1.0000 2110969 1583497308.40 151.5809 60.0000 32.0000 1.9726 1.9738 432.6851 432.9949 0.0449 -1.0000 -1.0000 2111219 1583497308.50 151.5809 60.0000 32.0000 1.9727 1.9739 432.3507 432.6601 0.0449 -1.0000 -1.0000 2111282 1583497308.60 151.5812 60.0000 32.0000 1.9723 1.9735 432.4825 432.7915 0.0448 -1.0000 -1.0000 2111344 1583497308.70 151.5821 60.0000 32.0000 1.9725 1.9736 433.5417 433.8514 0.0448 -1.0000 -1.0000 2111407 1583497308.80 151.5821 60.0000 32.0000 1.9730 1.9742 434.2356 434.5461 0.0449 -1.0000 -1.0000 2111469 1583497308.90 151.5821 60.0000 32.0000 1.9727 1.9739 434.1501 434.4613 0.0450 -1.0000 -1.0000 2111719 1583497309.00 151.5821 60.0000 32.0000 1.9718 1.9730 433.7300 434.0414 0.0450 -1.0000 -1.0000 2111797 1583497309.10 151.5821 60.0000 32.0000 1.9727 1.9739 433.2644 433.5754 0.0451 -1.0000 -1.0000 2111860 1583497309.20 151.5926 60.0000 32.0000 1.9728 1.9739 433.0224 433.3328 0.0449 -1.0000 -1.0000 2111922 1583497309.30 151.6028 60.0000 32.0000 1.9727 1.9739 432.4048 432.7134 0.0448 -1.0000 -1.0000 2111985 1583497309.40 151.6028 60.0000 32.0000 1.9719 1.9730 432.1257 432.4357 0.0450 -1.0000 -1.0000 2112453 1583497309.50 151.6028 60.0000 32.0000 1.9717 1.9728 433.7635 434.0736 0.0448 -1.0000 -1.0000 2112532 1583497309.60 151.6028 60.0000 32.0000 1.9732 1.9744 435.4669 435.7795 0.0450 -1.0000 -1.0000 2112594 1583497309.70 151.5651 60.0001 32.0000 1.9732 1.9744 435.3998 435.7121 0.0450 -1.0000 -1.0000 2112657 1583497309.80 151.4981 60.0005 32.0000 1.9727 1.9738 434.6381 434.9498 0.0450 -1.0000 -1.0000 2112735 1583497309.90 151.4981 60.0005 32.0000 1.9718 1.9729 434.2136 434.5240 0.0448 -1.0000 -1.0000 2112985 1583497310.00 151.4981 60.0005 32.0000 1.9716 1.9728 433.9301 434.2409 0.0450 -1.0000 -1.0000 2113047 1583497310.10 151.4981 60.0005 32.0000 1.9729 1.9741 433.9367 434.2476 0.0450 -1.0000 -1.0000 2113125 1583497310.20 151.4981 60.0005 32.0000 1.9719 1.9730 433.7363 434.0475 0.0450 -1.0000 -1.0000 2113188 1583497310.30 151.4709 60.0005 32.0000 1.9728 1.9739 433.6781 433.9899 0.0451 -1.0000 -1.0000 2113250 1583497310.40 151.4709 60.0005 32.0000 1.9727 1.9738 433.6669 433.9781 0.0450 -1.0000 -1.0000 2113454 1583497310.50 151.4709 60.0005 32.0000 1.9720 1.9731 433.7171 434.0285 0.0451 -1.0000 -1.0000 2113516 1583497310.60 151.4709 60.0005 32.0000 1.9723 1.9735 434.1831 434.4944 0.0449 -1.0000 -1.0000 2113578 1583497310.70 151.4709 60.0005 32.0000 1.9715 1.9726 434.6695 434.9808 0.0449 -1.0000 -1.0000 2113657 1583497310.80 151.4521 60.0005 32.0000 1.9718 1.9729 434.5348 434.8459 0.0449 -1.0000 -1.0000 2113719 1583497310.90 151.4521 60.0005 32.0000 1.9728 1.9740 434.0518 434.3628 0.0450 -1.0000 -1.0000 2113938 1583497311.00 151.4521 60.0005 32.0000 1.9726 1.9738 433.6732 433.9849 0.0450 -1.0000 -1.0000 2114016 1583497311.10 151.4521 60.0005 32.0000 1.9723 1.9735 433.9267 434.2375 0.0450 -1.0000 -1.0000 2114078 1583497311.20 151.4521 60.0005 32.0000 1.9724 1.9736 434.5320 434.8434 0.0450 -1.0000 -1.0000 2114157 1583497311.30 151.4499 60.0005 32.0000 1.9722 1.9734 434.4301 434.7412 0.0449 -1.0000 -1.0000 2114219 1583497311.40 151.4338 60.0005 32.0000 1.9726 1.9737 433.5246 433.8338 0.0448 -1.0000 -1.0000 2114282 1583497311.50 151.4338 60.0005 32.0000 1.9728 1.9740 433.7191 434.0297 0.0450 -1.0000 -1.0000 2114719 1583497311.60 151.4338 60.0005 32.0000 1.9719 1.9731 434.5921 434.9042 0.0451 -1.0000 -1.0000 2114782 1583497311.70 151.4338 60.0005 32.0000 1.9724 1.9735 435.2884 435.6001 0.0449 -1.0000 -1.0000 2114844 1583497311.80 151.4338 60.0005 32.0000 1.9720 1.9731 435.5106 435.8230 0.0450 -1.0000 -1.0000 2114922 1583497311.90 151.4338 60.0005 32.0000 1.9729 1.9741 435.6613 435.9738 0.0450 -1.0000 -1.0000 2114985 1583497312.00 151.4970 60.0005 32.0000 1.9724 1.9735 436.2048 436.5189 0.0452 -1.0000 -1.0000 2115219 1583497312.10 151.4970 60.0005 32.0000 1.9718 1.9730 436.6876 437.0005 0.0450 -1.0000 -1.0000 2115297 1583497312.20 151.4970 60.0005 32.0000 1.9717 1.9728 436.9564 437.2697 0.0450 -1.0000 -1.0000 2115360 1583497312.30 151.4970 60.0005 32.0000 1.9715 1.9727 437.4213 437.7349 0.0450 -1.0000 -1.0000 2115422 1583497312.40 151.4970 60.0005 32.0000 1.9719 1.9730 437.9112 438.2251 0.0450 -1.0000 -1.0000 2115501 1583497312.50 151.5205 60.0005 32.0000 1.9722 1.9734 438.0020 438.3168 0.0450 -1.0000 -1.0000 2115657 1583497312.60 151.5442 60.0005 32.0000 1.9722 1.9734 437.9368 438.2500 0.0449 -1.0000 -1.0000 2115719 1583497312.70 151.5442 60.0005 32.0000 1.9719 1.9730 438.0867 438.4008 0.0447 -1.0000 -1.0000 2115782 1583497312.80 151.5442 60.0005 32.0000 1.9721 1.9733 438.2917 438.6067 0.0450 -1.0000 -1.0000 2115860 1583497312.90 151.5442 60.0005 32.0000 1.9726 1.9737 438.4507 438.7646 0.0449 -1.0000 -1.0000 2115907 1583497313.00 151.5442 60.0005 32.0000 1.9718 1.9729 438.5991 438.9130 0.0449 -1.0000 -1.0000 2115985 1583497313.10 151.5051 60.0005 32.0000 1.9723 1.9735 438.5757 438.8898 0.0450 -1.0000 -1.0000 2116078 1583497313.20 151.5051 60.0005 32.0000 1.9720 1.9732 438.5374 438.8521 0.0450 -1.0000 -1.0000 2116157 1583497313.30 151.5051 60.0005 32.0000 1.9714 1.9726 437.3969 437.7106 0.0450 -1.0000 -1.0000 2116219 1583497313.40 151.5051 60.0005 32.0000 1.9710 1.9722 435.9597 436.2717 0.0449 -1.0000 -1.0000 2116282 1583497313.50 151.5051 60.0005 32.0000 1.9715 1.9726 436.2976 436.6104 0.0450 -1.0000 -1.0000 2116360 1583497313.60 151.5322 60.0005 32.0000 1.9724 1.9735 437.6009 437.9147 0.0450 -1.0000 -1.0000 2116422 1583497313.70 151.5322 60.0005 32.0000 1.9723 1.9735 438.6069 438.9208 0.0449 -1.0000 -1.0000 2116485 1583497313.80 151.5322 60.0005 32.0000 1.9719 1.9731 439.1706 439.4847 0.0449 -1.0000 -1.0000 2116563 1583497313.90 151.5322 60.0005 32.0000 1.9724 1.9736 439.2318 439.5460 0.0449 -1.0000 -1.0000 2116625 1583497314.00 151.5322 60.0005 32.0000 1.9720 1.9732 438.9693 439.2842 0.0450 -1.0000 -1.0000 2116688 1583497314.10 151.5293 60.0005 32.0000 1.9723 1.9735 438.0751 438.3893 0.0450 -1.0000 -1.0000 2116860 1583497314.20 151.4492 60.0005 32.0000 1.9727 1.9739 437.0858 437.3990 0.0450 -1.0000 -1.0000 2116922 1583497314.30 151.4492 60.0005 32.0000 1.9721 1.9732 436.4438 436.7570 0.0450 -1.0000 -1.0000 2116985 1583497314.40 151.4492 60.0005 32.0000 1.9722 1.9734 436.2624 436.5753 0.0450 -1.0000 -1.0000 2117063 1583497314.50 151.4492 60.0005 32.0000 1.9718 1.9730 435.9778 436.2899 0.0450 -1.0000 -1.0000 2117125 1583497314.60 151.4492 60.0005 32.0000 1.9720 1.9732 435.6082 435.9206 0.0450 -1.0000 -1.0000 2117594 1583497314.70 151.4466 60.0005 32.0000 1.9728 1.9739 435.5379 435.8499 0.0449 -1.0000 -1.0000 2117672 1583497314.80 151.4108 60.0001 32.0000 1.9724 1.9736 435.3948 435.7076 0.0451 -1.0000 -1.0000 2117735 1583497314.90 151.4108 60.0001 32.0000 1.9724 1.9736 435.2292 435.5415 0.0450 -1.0000 -1.0000 2117797 1583497315.00 151.4108 60.0001 32.0000 1.9718 1.9729 435.6039 435.9165 0.0448 -1.0000 -1.0000 2117953 1583497315.10 151.4108 60.0001 32.0000 1.9722 1.9734 436.2073 436.5195 0.0449 -1.0000 -1.0000 2118125 1583497315.20 151.4108 60.0001 32.0000 1.9724 1.9736 436.5653 436.8792 0.0451 -1.0000 -1.0000 2118203 1583497315.30 151.4364 60.0001 32.0000 1.9727 1.9739 436.2622 436.5756 0.0451 -1.0000 -1.0000 2118266 1583497315.40 151.4364 60.0001 32.0000 1.9727 1.9739 436.2720 436.5848 0.0450 -1.0000 -1.0000 2118328 1583497315.50 151.4364 60.0001 32.0000 1.9723 1.9734 437.0847 437.3982 0.0450 -1.0000 -1.0000 2118391 1583497315.60 151.4364 60.0001 32.0000 1.9722 1.9734 437.8703 438.1847 0.0451 -1.0000 -1.0000 2118735 1583497315.70 151.4364 60.0001 32.0000 1.9716 1.9728 437.9648 438.2793 0.0450 -1.0000 -1.0000 2118813 1583497315.80 151.4626 60.0001 32.0000 1.9732 1.9744 437.5528 437.8664 0.0449 -1.0000 -1.0000 2118875 1583497315.90 151.5115 60.0001 32.0000 1.9726 1.9737 437.3391 437.6517 0.0449 -1.0000 -1.0000 2118938 1583497316.00 151.5115 60.0001 32.0000 1.9722 1.9734 438.2344 438.5482 0.0450 -1.0000 -1.0000 2119000 1583497316.10 151.5115 60.0001 32.0000 1.9721 1.9732 438.8395 439.1541 0.0450 -1.0000 -1.0000 2119610 1583497316.20 151.5115 60.0001 32.0000 1.9721 1.9733 437.9621 438.2759 0.0450 -1.0000 -1.0000 2119672 1583497316.30 151.5115 60.0001 32.0000 1.9733 1.9744 436.9292 437.2418 0.0449 -1.0000 -1.0000 2119735 1583497316.40 151.5747 60.0001 32.0000 1.9729 1.9740 436.3740 436.6876 0.0451 -1.0000 -1.0000 2119797 1583497316.50 151.5747 60.0001 32.0000 1.9733 1.9745 436.4605 436.7735 0.0450 -1.0000 -1.0000 2119860 1583497316.60 151.5747 60.0001 32.0000 1.9732 1.9744 436.4806 436.7941 0.0451 -1.0000 -1.0000 2119922 1583497316.70 151.5747 60.0001 32.0000 1.9720 1.9731 436.8033 437.1159 0.0449 -1.0000 -1.0000 2120000 1583497316.80 151.5747 60.0001 32.0000 1.9724 1.9736 437.3297 437.6452 0.0452 -1.0000 -1.0000 2120063 1583497316.90 151.5136 60.0001 32.0000 1.9722 1.9734 437.3924 437.7064 0.0451 -1.0000 -1.0000 2120125 1583497317.00 151.4974 60.0001 32.0000 1.9723 1.9735 437.4579 437.7727 0.0451 -1.0000 -1.0000 2120203 1583497317.10 151.4974 60.0001 32.0000 1.9730 1.9742 438.4530 438.7668 0.0449 -1.0000 -1.0000 2120344 1583497317.20 151.4974 60.0001 32.0000 1.9731 1.9742 437.8574 438.1705 0.0448 -1.0000 -1.0000 2120407 1583497317.30 151.4974 60.0001 32.0000 1.9721 1.9733 437.5277 437.8409 0.0450 -1.0000 -1.0000 2120469 1583497317.40 151.4974 60.0001 32.0000 1.9716 1.9728 436.4826 436.7952 0.0449 -1.0000 -1.0000 2120532 1583497317.50 151.4974 60.0001 32.0000 1.9714 1.9726 433.7222 434.0328 0.0450 -1.0000 -1.0000 2120610 1583497317.60 151.4522 60.0001 32.0000 1.9727 1.9739 433.3941 433.7048 0.0449 -1.0000 -1.0000 2120907 1583497317.70 151.4522 60.0001 32.0000 1.9731 1.9743 434.6381 434.9502 0.0450 -1.0000 -1.0000 2120969 1583497317.80 151.4522 60.0001 32.0000 1.9722 1.9733 437.0928 437.4055 0.0449 -1.0000 -1.0000 2121047 1583497317.90 151.4522 60.0001 32.0000 1.9727 1.9738 438.2790 438.5933 0.0451 -1.0000 -1.0000 2121110 1583497318.00 151.4522 60.0001 32.0000 1.9721 1.9733 438.7690 439.0845 0.0451 -1.0000 -1.0000 2121172 1583497318.10 151.4522 60.0001 32.0000 1.9723 1.9735 439.2493 439.5637 0.0450 -1.0000 -1.0000 2121251 1583497318.20 151.4522 60.0001 32.0000 1.9729 1.9740 439.6169 439.9328 0.0451 -1.0000 -1.0000 2121313 1583497318.30 151.4522 60.0001 32.0000 1.9728 1.9740 439.1444 439.4593 0.0450 -1.0000 -1.0000 2121375 1583497318.40 151.4522 60.0001 32.0000 1.9728 1.9740 438.7381 439.0524 0.0450 -1.0000 -1.0000 2121438 1583497318.50 151.4522 60.0001 32.0000 1.9726 1.9738 439.1502 439.4649 0.0450 -1.0000 -1.0000 2121501 1583497318.60 151.4522 60.0001 32.0000 1.9717 1.9729 439.3728 439.6880 0.0450 -1.0000 -1.0000 2121563 1583497318.70 151.4738 60.0001 32.0000 1.9723 1.9735 439.1834 439.4983 0.0450 -1.0000 -1.0000 2121641 1583497318.80 151.5320 60.0001 32.0000 1.9734 1.9745 438.8763 439.1910 0.0450 -1.0000 -1.0000 2121703 1583497318.90 151.5320 60.0001 32.0000 1.9737 1.9749 438.3328 438.6483 0.0452 -1.0000 -1.0000 2121766 1583497319.00 151.5320 60.0001 32.0000 1.9732 1.9744 437.9006 438.2153 0.0450 -1.0000 -1.0000 2121844 1583497319.10 151.5320 60.0001 32.0000 1.9722 1.9733 437.5648 437.8780 0.0450 -1.0000 -1.0000 2122094 1583497319.20 151.5320 60.0001 32.0000 1.9722 1.9733 437.3301 437.6438 0.0449 -1.0000 -1.0000 2122157 1583497319.30 151.5236 60.0001 32.0000 1.9722 1.9734 437.2486 437.5626 0.0452 -1.0000 -1.0000 2122235 1583497319.40 151.5236 60.0001 32.0000 1.9731 1.9743 437.3851 437.6992 0.0450 -1.0000 -1.0000 2122282 1583497319.50 151.5236 60.0001 32.0000 1.9725 1.9736 438.0579 438.3727 0.0451 -1.0000 -1.0000 2122360 1583497319.60 151.5236 60.0001 32.0000 1.9725 1.9737 438.5631 438.8774 0.0449 -1.0000 -1.0000 2122422 1583497319.70 151.5236 60.0001 32.0000 1.9716 1.9728 438.8175 439.1312 0.0448 -1.0000 -1.0000 2122485 1583497319.80 151.5495 60.0008 32.0000 1.9724 1.9735 438.7881 439.1011 0.0448 -1.0000 -1.0000 2122563 1583497319.90 151.5560 60.0010 32.0000 1.9730 1.9742 438.8977 439.2121 0.0449 -1.0000 -1.0000 2122625 1583497320.00 151.5560 60.0010 32.0000 1.9735 1.9747 438.9335 439.2492 0.0452 -1.0000 -1.0000 2122688 1583497320.10 151.5560 60.0010 32.0000 1.9727 1.9739 439.3134 439.6287 0.0450 -1.0000 -1.0000 2122750 1583497320.20 151.5560 60.0010 32.0000 1.9717 1.9729 439.3963 439.7116 0.0450 -1.0000 -1.0000 2123001 1583497320.30 151.5560 60.0010 32.0000 1.9716 1.9727 438.8151 439.1301 0.0451 -1.0000 -1.0000 2123047 1583497320.40 151.5560 60.0010 32.0000 1.9721 1.9733 438.8733 439.1879 0.0449 -1.0000 -1.0000 2123125 1583497320.50 151.5560 60.0010 32.0000 1.9726 1.9738 438.5984 438.9126 0.0450 -1.0000 -1.0000 2123188 1583497320.60 151.5560 60.0010 32.0000 1.9730 1.9741 436.1892 436.5027 0.0451 -1.0000 -1.0000 2123251 1583497320.70 151.5560 60.0010 32.0000 1.9720 1.9731 434.0745 434.3870 0.0452 -1.0000 -1.0000 2123485 1583497320.80 151.5367 60.0010 32.0000 1.9716 1.9727 433.2408 433.5523 0.0451 -1.0000 -1.0000 2123547 1583497320.90 151.5015 60.0010 32.0000 1.9715 1.9726 432.7853 433.0960 0.0451 -1.0000 -1.0000 2123610 1583497321.00 151.5015 60.0010 32.0000 1.9723 1.9735 433.5593 433.8711 0.0452 -1.0000 -1.0000 2123688 1583497321.10 151.5015 60.0010 32.0000 1.9729 1.9741 434.9444 435.2562 0.0450 -1.0000 -1.0000 2123750 1583497321.20 151.5015 60.0010 32.0000 1.9733 1.9744 435.6477 435.9608 0.0450 -1.0000 -1.0000 2124250 1583497321.30 151.5015 60.0010 32.0000 1.9723 1.9734 435.3513 435.6635 0.0450 -1.0000 -1.0000 2124313 1583497321.40 151.4636 60.0010 32.0000 1.9715 1.9727 434.0737 434.3855 0.0451 -1.0000 -1.0000 2124375 1583497321.50 151.4636 60.0010 32.0000 1.9720 1.9732 433.7335 434.0453 0.0451 -1.0000 -1.0000 2124453 1583497321.60 151.4636 60.0010 32.0000 1.9728 1.9740 434.3588 434.6715 0.0451 -1.0000 -1.0000 2124516 1583497321.70 151.4636 60.0010 32.0000 1.9720 1.9732 434.8022 435.1146 0.0451 -1.0000 -1.0000 2124703 1583497321.80 151.4636 60.0010 32.0000 1.9723 1.9735 434.0193 434.3302 0.0450 -1.0000 -1.0000 2124766 1583497321.90 151.4095 60.0010 32.0000 1.9721 1.9733 432.9359 433.2463 0.0449 -1.0000 -1.0000 2124828 1583497322.00 151.4095 60.0010 32.0000 1.9721 1.9733 432.1041 432.4139 0.0450 -1.0000 -1.0000 2124891 1583497322.10 151.4095 60.0010 32.0000 1.9727 1.9739 432.0276 432.3388 0.0452 -1.0000 -1.0000 2124969 1583497322.20 151.4095 60.0010 32.0000 1.9739 1.9751 432.1483 432.4585 0.0450 -1.0000 -1.0000 2125032 1583497322.30 151.4640 60.0010 32.0000 1.9730 1.9742 432.5427 432.8525 0.0450 -1.0000 -1.0000 2125219 1583497322.40 151.4169 60.0010 32.0000 1.9726 1.9738 433.9158 434.2276 0.0451 -1.0000 -1.0000 2125282 1583497322.50 151.4169 60.0010 32.0000 1.9718 1.9729 435.0178 435.3298 0.0450 -1.0000 -1.0000 2125344 1583497322.60 151.4264 60.0010 32.0000 1.9718 1.9730 435.1700 435.4823 0.0451 -1.0000 -1.0000 2125407 1583497322.70 151.5087 60.0010 32.0000 1.9719 1.9731 435.1190 435.4306 0.0449 -1.0000 -1.0000 2125485 1583497322.80 151.5087 60.0010 32.0000 1.9726 1.9738 434.9449 435.2562 0.0450 -1.0000 -1.0000 2125703 1583497322.90 151.5087 60.0010 32.0000 1.9735 1.9747 434.6770 434.9898 0.0451 -1.0000 -1.0000 2125766 1583497323.00 151.5087 60.0010 32.0000 1.9727 1.9739 434.4918 434.8037 0.0450 -1.0000 -1.0000 2125844 1583497323.10 151.5087 60.0010 32.0000 1.9720 1.9731 434.4843 434.7968 0.0451 -1.0000 -1.0000 2125907 1583497323.20 151.5272 60.0010 32.0000 1.9718 1.9730 435.1040 435.4161 0.0450 -1.0000 -1.0000 2125985 1583497323.30 151.5272 60.0010 32.0000 1.9723 1.9735 435.6076 435.9202 0.0450 -1.0000 -1.0000 2126203 1583497323.40 151.5272 60.0010 32.0000 1.9728 1.9740 435.7416 436.0547 0.0451 -1.0000 -1.0000 2126266 1583497323.50 151.5272 60.0010 32.0000 1.9722 1.9734 435.7523 436.0654 0.0451 -1.0000 -1.0000 2126344 1583497323.60 151.5272 60.0010 32.0000 1.9721 1.9733 436.0616 436.3749 0.0451 -1.0000 -1.0000 2126407 1583497323.70 151.5319 60.0010 32.0000 1.9726 1.9737 436.3537 436.6677 0.0452 -1.0000 -1.0000 2126469 1583497323.80 151.5424 60.0010 32.0000 1.9726 1.9737 436.2638 436.5783 0.0451 -1.0000 -1.0000 2126735 1583497323.90 151.5424 60.0010 32.0000 1.9723 1.9734 435.7724 436.0848 0.0450 -1.0000 -1.0000 2126797 1583497324.00 151.5424 60.0010 32.0000 1.9737 1.9748 435.1979 435.5101 0.0450 -1.0000 -1.0000 2126860 1583497324.10 151.5424 60.0010 32.0000 1.9722 1.9734 435.1150 435.4275 0.0451 -1.0000 -1.0000 2126922 1583497324.20 151.5424 60.0010 32.0000 1.9719 1.9730 435.4070 435.7196 0.0451 -1.0000 -1.0000 2127000 1583497324.30 151.5352 60.0010 32.0000 1.9717 1.9729 435.6169 435.9302 0.0451 -1.0000 -1.0000 2127204 1583497324.40 151.5352 60.0010 32.0000 1.9730 1.9742 435.8817 436.1951 0.0451 -1.0000 -1.0000 2127282 1583497324.50 151.5352 60.0010 32.0000 1.9725 1.9737 436.0674 436.3798 0.0450 -1.0000 -1.0000 2127344 1583497324.60 151.5352 60.0010 32.0000 1.9725 1.9737 435.2077 435.5207 0.0452 -1.0000 -1.0000 2127407 1583497324.70 151.5352 60.0010 32.0000 1.9719 1.9730 434.7360 435.0488 0.0451 -1.0000 -1.0000 2127485 1583497324.80 151.5352 60.0010 32.0000 1.9722 1.9734 434.9812 435.2946 0.0453 -1.0000 -1.0000 2127719 1583497324.90 151.5352 60.0010 32.0000 1.9727 1.9739 435.8241 436.1371 0.0450 -1.0000 -1.0000 2127782 1583497325.00 151.5352 60.0010 32.0000 1.9723 1.9734 436.2325 436.5453 0.0450 -1.0000 -1.0000 2127891 1583497325.10 151.5102 60.0006 32.0000 1.9720 1.9731 436.3577 436.6708 0.0450 -1.0000 -1.0000 2127953 1583497325.20 151.5110 60.0006 32.0000 1.9714 1.9726 436.4065 436.7201 0.0451 -1.0000 -1.0000 2128016 1583497325.30 151.5022 60.0006 32.0000 1.9722 1.9733 436.3942 436.7075 0.0451 -1.0000 -1.0000 2128453 1583497325.40 151.4542 60.0006 32.0000 1.9722 1.9734 436.0751 436.3887 0.0452 -1.0000 -1.0000 2128516 1583497325.50 151.4542 60.0006 32.0000 1.9727 1.9738 436.0821 436.3962 0.0452 -1.0000 -1.0000 2128594 1583497325.60 151.4542 60.0006 32.0000 1.9721 1.9733 436.6410 436.9532 0.0450 -1.0000 -1.0000 2128657 1583497325.70 151.4542 60.0006 32.0000 1.9727 1.9739 437.3660 437.6809 0.0452 -1.0000 -1.0000 2128719 1583497325.80 151.4542 60.0006 32.0000 1.9719 1.9731 437.4364 437.7518 0.0453 -1.0000 -1.0000 2128813 1583497325.90 151.4192 60.0006 32.0000 1.9718 1.9730 437.0698 437.3835 0.0451 -1.0000 -1.0000 2128875 1583497326.00 151.4192 60.0006 32.0000 1.9722 1.9734 436.6634 436.9779 0.0452 -1.0000 -1.0000 2128938 1583497326.10 151.4192 60.0006 32.0000 1.9729 1.9740 436.1863 436.5003 0.0451 -1.0000 -1.0000 2129016 1583497326.20 151.4192 60.0006 32.0000 1.9728 1.9740 435.7703 436.0837 0.0451 -1.0000 -1.0000 2129078 1583497326.30 151.4192 60.0006 32.0000 1.9720 1.9732 435.6356 435.9475 0.0450 -1.0000 -1.0000 2129141 1583497326.40 151.4955 60.0006 32.0000 1.9716 1.9727 435.6100 435.9225 0.0450 -1.0000 -1.0000 2129219 1583497326.50 151.4955 60.0006 32.0000 1.9723 1.9734 435.5093 435.8221 0.0451 -1.0000 -1.0000 2129282 1583497326.60 151.4955 60.0006 32.0000 1.9725 1.9736 435.3946 435.7073 0.0451 -1.0000 -1.0000 2129344 1583497326.70 151.4955 60.0006 32.0000 1.9732 1.9744 435.4476 435.7607 0.0451 -1.0000 -1.0000 2129407 1583497326.80 151.4955 60.0006 32.0000 1.9727 1.9738 435.4117 435.7244 0.0451 -1.0000 -1.0000 2129469 1583497326.90 151.4967 60.0006 32.0000 1.9720 1.9731 435.3947 435.7070 0.0451 -1.0000 -1.0000 2129703 1583497327.00 151.5517 60.0006 32.0000 1.9724 1.9736 435.6444 435.9591 0.0454 -1.0000 -1.0000 2129782 1583497327.10 151.5517 60.0006 32.0000 1.9719 1.9731 435.7528 436.0676 0.0453 -1.0000 -1.0000 2129844 1583497327.20 151.5517 60.0006 32.0000 1.9724 1.9736 435.6359 435.9487 0.0450 -1.0000 -1.0000 2129922 1583497327.30 151.5517 60.0006 32.0000 1.9731 1.9742 435.6870 435.9997 0.0451 -1.0000 -1.0000 2129985 1583497327.40 151.5517 60.0006 32.0000 1.9728 1.9740 435.9392 436.2529 0.0451 -1.0000 -1.0000 2130203 1583497327.50 151.5517 60.0006 32.0000 1.9713 1.9725 435.7786 436.0926 0.0453 -1.0000 -1.0000 2130282 1583497327.60 151.5171 60.0006 32.0000 1.9714 1.9726 435.4244 435.7366 0.0451 -1.0000 -1.0000 2130344 1583497327.70 151.5171 60.0006 32.0000 1.9722 1.9734 435.5033 435.8177 0.0452 -1.0000 -1.0000 2130407 1583497327.80 151.5171 60.0006 32.0000 1.9723 1.9735 435.4154 435.7282 0.0450 -1.0000 -1.0000 2130469 1583497327.90 151.5171 60.0006 32.0000 1.9729 1.9741 435.3074 435.6196 0.0450 -1.0000 -1.0000 2130719 1583497328.00 151.5171 60.0006 32.0000 1.9721 1.9733 435.2325 435.5455 0.0451 -1.0000 -1.0000 2130782 1583497328.10 151.5325 60.0006 32.0000 1.9721 1.9733 436.1230 436.4370 0.0452 -1.0000 -1.0000 2130860 1583497328.20 151.5325 60.0006 32.0000 1.9724 1.9735 436.9491 437.2632 0.0450 -1.0000 -1.0000 2130907 1583497328.30 151.5325 60.0006 32.0000 1.9727 1.9738 437.1279 437.4413 0.0450 -1.0000 -1.0000 2130985 1583497328.40 151.5325 60.0006 32.0000 1.9720 1.9732 436.8550 437.1695 0.0452 -1.0000 -1.0000 2131047 1583497328.50 151.5325 60.0006 32.0000 1.9717 1.9729 436.9890 437.3035 0.0452 -1.0000 -1.0000 2131657 1583497328.60 151.5174 60.0006 32.0000 1.9720 1.9732 437.6212 437.9352 0.0450 -1.0000 -1.0000 2131735 1583497328.70 151.4462 60.0006 32.0000 1.9727 1.9739 437.9145 438.2294 0.0451 -1.0000 -1.0000 2131797 1583497328.80 151.4462 60.0006 32.0000 1.9727 1.9739 438.8689 439.1835 0.0450 -1.0000 -1.0000 2131875 1583497328.90 151.4462 60.0006 32.0000 1.9723 1.9735 439.3004 439.6153 0.0451 -1.0000 -1.0000 2131938 1583497329.00 151.4462 60.0006 32.0000 1.9715 1.9727 438.9933 439.3087 0.0451 -1.0000 -1.0000 2132000 1583497329.10 151.4462 60.0006 32.0000 1.9713 1.9725 438.4995 438.8145 0.0451 -1.0000 -1.0000 2132063 1583497329.20 151.4158 60.0006 32.0000 1.9717 1.9729 438.6794 438.9955 0.0452 -1.0000 -1.0000 2132141 1583497329.30 151.4158 60.0006 32.0000 1.9719 1.9731 439.0971 439.4131 0.0452 -1.0000 -1.0000 2132203 1583497329.40 151.4158 60.0006 32.0000 1.9723 1.9735 439.4396 439.7560 0.0451 -1.0000 -1.0000 2132266 1583497329.50 151.4158 60.0006 32.0000 1.9722 1.9733 439.5108 439.8269 0.0452 -1.0000 -1.0000 2132344 1583497329.60 151.4158 60.0006 32.0000 1.9718 1.9729 439.4501 439.7656 0.0450 -1.0000 -1.0000 2132407 1583497329.70 151.4239 60.0005 32.0000 1.9716 1.9727 439.6850 440.0010 0.0451 -1.0000 -1.0000 2132469 1583497329.80 151.4273 60.0004 32.0000 1.9721 1.9733 439.6530 439.9690 0.0451 -1.0000 -1.0000 2132547 1583497329.90 151.4273 60.0004 32.0000 1.9729 1.9741 439.5506 439.8674 0.0453 -1.0000 -1.0000 2132610 1583497330.00 151.4273 60.0004 32.0000 1.9729 1.9741 438.5944 438.9089 0.0450 -1.0000 -1.0000 2132891 1583497330.10 151.4273 60.0004 32.0000 1.9719 1.9730 435.6627 435.9749 0.0450 -1.0000 -1.0000 2132969 1583497330.20 151.4273 60.0004 32.0000 1.9724 1.9736 432.5442 432.8547 0.0450 -1.0000 -1.0000 2133032 1583497330.30 151.4273 60.0004 32.0000 1.9721 1.9733 429.2767 429.5853 0.0451 -1.0000 -1.0000 2133094 1583497330.40 151.5122 60.0004 32.0000 1.9721 1.9733 431.1691 431.4793 0.0451 -1.0000 -1.0000 2133172 1583497330.50 151.5122 60.0004 32.0000 1.9721 1.9733 434.5574 434.8700 0.0451 -1.0000 -1.0000 2133516 1583497330.60 151.5122 60.0004 32.0000 1.9728 1.9739 434.3689 434.6821 0.0452 -1.0000 -1.0000 2133578 1583497330.70 151.5122 60.0004 32.0000 1.9732 1.9743 432.1168 432.4280 0.0453 -1.0000 -1.0000 2133657 1583497330.80 151.5122 60.0004 32.0000 1.9728 1.9740 432.6842 432.9960 0.0451 -1.0000 -1.0000 2133719 1583497330.90 151.5096 60.0004 32.0000 1.9719 1.9731 434.1235 434.4349 0.0450 -1.0000 -1.0000 2133782 1583497331.00 151.5092 60.0004 32.0000 1.9717 1.9729 433.7691 434.0818 0.0452 -1.0000 -1.0000 2134157 1583497331.10 151.5092 60.0004 32.0000 1.9726 1.9737 433.9016 434.2136 0.0451 -1.0000 -1.0000 2134219 1583497331.20 151.5092 60.0004 32.0000 1.9720 1.9732 433.2547 433.5659 0.0451 -1.0000 -1.0000 2134297 1583497331.30 151.5092 60.0004 32.0000 1.9725 1.9736 433.2937 433.6044 0.0450 -1.0000 -1.0000 2134360 1583497331.40 151.5132 60.0004 32.0000 1.9714 1.9726 433.6564 433.9678 0.0451 -1.0000 -1.0000 2134422 1583497331.50 151.5278 60.0004 32.0000 1.9711 1.9723 433.9231 434.2349 0.0451 -1.0000 -1.0000 2134657 1583497331.60 151.5278 60.0004 32.0000 1.9713 1.9724 434.8095 435.1216 0.0450 -1.0000 -1.0000 2134719 1583497331.70 151.5278 60.0004 32.0000 1.9727 1.9739 435.2242 435.5365 0.0450 -1.0000 -1.0000 2134782 1583497331.80 151.5278 60.0004 32.0000 1.9732 1.9743 435.2276 435.5406 0.0452 -1.0000 -1.0000 2134860 1583497331.90 151.5278 60.0004 32.0000 1.9722 1.9734 435.1143 435.4266 0.0450 -1.0000 -1.0000 2134922 1583497332.00 151.4417 60.0004 32.0000 1.9718 1.9730 435.2597 435.5721 0.0450 -1.0000 -1.0000 2134985 1583497332.10 151.4417 60.0004 32.0000 1.9709 1.9721 435.0538 435.3661 0.0450 -1.0000 -1.0000 2135047 1583497332.20 151.4417 60.0004 32.0000 1.9721 1.9733 434.4949 434.8068 0.0451 -1.0000 -1.0000 2135110 1583497332.30 151.4417 60.0004 32.0000 1.9726 1.9737 433.7686 434.0811 0.0451 -1.0000 -1.0000 2135172 1583497332.40 151.4417 60.0004 32.0000 1.9729 1.9741 433.0816 433.3925 0.0450 -1.0000 -1.0000 2135251 1583497332.50 151.4656 60.0004 32.0000 1.9725 1.9736 432.4085 432.7193 0.0452 -1.0000 -1.0000 2136110 1583497332.60 151.4737 60.0004 32.0000 1.9719 1.9730 432.0463 432.3572 0.0451 -1.0000 -1.0000 2136157 1583497332.70 151.4737 60.0004 32.0000 1.9716 1.9727 432.2785 432.5893 0.0452 -1.0000 -1.0000 2136266 1583497332.80 151.4737 60.0004 32.0000 1.9720 1.9732 432.5507 432.8625 0.0453 -1.0000 -1.0000 2136328 1583497332.90 151.4737 60.0004 32.0000 1.9734 1.9746 432.6756 432.9867 0.0450 -1.0000 -1.0000 2136391 1583497333.00 151.4737 60.0004 32.0000 1.9728 1.9740 432.7245 433.0345 0.0450 -1.0000 -1.0000 2136469 1583497333.10 151.4090 60.0004 32.0000 1.9726 1.9737 432.6070 432.9176 0.0451 -1.0000 -1.0000 2136532 1583497333.20 151.3970 60.0004 32.0000 1.9726 1.9737 432.6053 432.9158 0.0450 -1.0000 -1.0000 2136610 1583497333.30 151.3970 60.0004 32.0000 1.9724 1.9736 432.6771 432.9891 0.0453 -1.0000 -1.0000 2136672 1583497333.40 151.3970 60.0004 32.0000 1.9731 1.9743 432.8919 433.2022 0.0451 -1.0000 -1.0000 2136751 1583497333.50 151.3970 60.0004 32.0000 1.9721 1.9732 433.3406 433.6523 0.0451 -1.0000 -1.0000 2136813 1583497333.60 151.4056 60.0004 32.0000 1.9725 1.9736 434.0023 434.3158 0.0454 -1.0000 -1.0000 2136875 1583497333.70 151.4960 60.0004 32.0000 1.9722 1.9734 434.5651 434.8773 0.0451 -1.0000 -1.0000 2136938 1583497333.80 151.4960 60.0004 32.0000 1.9726 1.9738 434.5389 434.8510 0.0450 -1.0000 -1.0000 2137016 1583497333.90 151.4960 60.0004 32.0000 1.9724 1.9736 434.8875 435.1996 0.0450 -1.0000 -1.0000 2137078 1583497334.00 151.4960 60.0004 32.0000 1.9730 1.9741 434.9104 435.2221 0.0450 -1.0000 -1.0000 2137141 1583497334.10 151.4960 60.0004 32.0000 1.9731 1.9742 434.5275 434.8404 0.0452 -1.0000 -1.0000 2137204 1583497334.20 151.5338 60.0004 32.0000 1.9723 1.9735 434.0995 434.4115 0.0451 -1.0000 -1.0000 2137282 1583497334.30 151.5338 60.0004 32.0000 1.9718 1.9729 434.3768 434.6885 0.0450 -1.0000 -1.0000 2137344 1583497334.40 151.5338 60.0004 32.0000 1.9720 1.9732 435.1553 435.4681 0.0451 -1.0000 -1.0000 2137407 1583497334.50 151.5338 60.0004 32.0000 1.9730 1.9742 434.7662 435.0789 0.0452 -1.0000 -1.0000 2137469 1583497334.60 151.5338 60.0004 32.0000 1.9730 1.9742 433.9206 434.2328 0.0451 -1.0000 -1.0000 2137532 1583497334.70 151.5338 60.0004 32.0000 1.9715 1.9727 433.7853 434.0978 0.0451 -1.0000 -1.0000 2137610 1583497334.80 151.5438 60.0008 32.0000 1.9724 1.9735 433.8802 434.1929 0.0452 -1.0000 -1.0000 2137672 1583497334.90 151.5557 60.0014 32.0000 1.9716 1.9728 433.8941 434.2068 0.0453 -1.0000 -1.0000 2137735 1583497335.00 151.5557 60.0014 32.0000 1.9722 1.9734 433.8558 434.1680 0.0451 -1.0000 -1.0000 2137813 1583497335.10 151.5557 60.0014 32.0000 1.9728 1.9740 434.2846 434.5973 0.0452 -1.0000 -1.0000 2137985 1583497335.20 151.5557 60.0014 32.0000 1.9724 1.9735 434.8956 435.2092 0.0452 -1.0000 -1.0000 2138047 1583497335.30 151.5557 60.0014 32.0000 1.9722 1.9734 435.2580 435.5706 0.0451 -1.0000 -1.0000 2138110 1583497335.40 151.5651 60.0014 32.0000 1.9712 1.9724 435.3331 435.6464 0.0451 -1.0000 -1.0000 2138172 1583497335.50 151.5654 60.0014 32.0000 1.9718 1.9730 435.2750 435.5879 0.0451 -1.0000 -1.0000 2138266 1583497335.60 151.5654 60.0014 32.0000 1.9725 1.9736 435.0332 435.3463 0.0452 -1.0000 -1.0000 2138500 1583497335.70 151.5654 60.0014 32.0000 1.9728 1.9739 435.1521 435.4664 0.0453 -1.0000 -1.0000 2138563 1583497335.80 151.5654 60.0014 32.0000 1.9730 1.9742 435.3179 435.6316 0.0451 -1.0000 -1.0000 2138625 1583497335.90 151.5529 60.0014 32.0000 1.9713 1.9725 435.3456 435.6584 0.0450 -1.0000 -1.0000 2138688 1583497336.00 151.5001 60.0014 32.0000 1.9709 1.9720 435.2308 435.5437 0.0451 -1.0000 -1.0000 2138751 1583497336.10 151.5001 60.0014 32.0000 1.9712 1.9724 435.3480 435.6603 0.0451 -1.0000 -1.0000 2139266 1583497336.20 151.5001 60.0014 32.0000 1.9716 1.9728 435.9037 436.2174 0.0451 -1.0000 -1.0000 2139313 1583497336.30 151.5001 60.0014 32.0000 1.9724 1.9736 436.3817 436.6957 0.0452 -1.0000 -1.0000 2139375 1583497336.40 151.5001 60.0014 32.0000 1.9732 1.9744 436.9150 437.2293 0.0451 -1.0000 -1.0000 2139454 1583497336.50 151.4927 60.0014 32.0000 1.9725 1.9736 437.2177 437.5321 0.0451 -1.0000 -1.0000 2139516 1583497336.60 151.4927 60.0014 32.0000 1.9728 1.9739 437.2477 437.5618 0.0451 -1.0000 -1.0000 2139594 1583497336.70 151.4927 60.0014 32.0000 1.9725 1.9737 437.2559 437.5704 0.0452 -1.0000 -1.0000 2139766 1583497336.80 151.4927 60.0014 32.0000 1.9725 1.9736 437.4279 437.7429 0.0452 -1.0000 -1.0000 2139828 1583497336.90 151.4927 60.0014 32.0000 1.9719 1.9730 438.0762 438.3917 0.0452 -1.0000 -1.0000 2139891 1583497337.00 151.4721 60.0014 32.0000 1.9729 1.9741 438.0074 438.3231 0.0452 -1.0000 -1.0000 2139969 1583497337.10 151.4652 60.0014 32.0000 1.9730 1.9742 437.5054 437.8199 0.0451 -1.0000 -1.0000 2140032 1583497337.20 151.4652 60.0014 32.0000 1.9730 1.9741 437.1357 437.4505 0.0452 -1.0000 -1.0000 2140172 1583497337.30 151.4652 60.0014 32.0000 1.9725 1.9737 436.9048 437.2185 0.0451 -1.0000 -1.0000 2140235 1583497337.40 151.4652 60.0014 32.0000 1.9718 1.9730 436.1229 436.4365 0.0451 -1.0000 -1.0000 2140297 1583497337.50 151.4652 60.0014 32.0000 1.9723 1.9734 434.8400 435.1525 0.0451 -1.0000 -1.0000 2140360 1583497337.60 151.4902 60.0014 32.0000 1.9728 1.9739 433.8948 434.2061 0.0451 -1.0000 -1.0000 2140422 1583497337.70 151.4902 60.0014 32.0000 1.9736 1.9748 429.9739 430.2824 0.0450 -1.0000 -1.0000 2140766 1583497337.80 151.4902 60.0014 32.0000 1.9735 1.9747 426.9268 427.2327 0.0450 -1.0000 -1.0000 2140844 1583497337.90 151.4902 60.0014 32.0000 1.9724 1.9735 426.7019 427.0093 0.0452 -1.0000 -1.0000 2140891 1583497338.00 151.4902 60.0014 32.0000 1.9726 1.9738 428.6854 428.9942 0.0452 -1.0000 -1.0000 2140969 1583497338.10 151.5408 60.0014 32.0000 1.9733 1.9744 431.3161 431.6274 0.0452 -1.0000 -1.0000 2141047 1583497338.20 151.5408 60.0014 32.0000 1.9738 1.9749 433.6864 433.9989 0.0452 -1.0000 -1.0000 2141750 1583497338.30 151.5408 60.0014 32.0000 1.9727 1.9739 434.5690 434.8816 0.0451 -1.0000 -1.0000 2141813 1583497338.40 151.5408 60.0014 32.0000 1.9725 1.9737 434.7843 435.0965 0.0451 -1.0000 -1.0000 2141922 1583497338.50 151.5408 60.0014 32.0000 1.9719 1.9731 433.9411 434.2535 0.0452 -1.0000 -1.0000 2141985 1583497338.60 151.5408 60.0014 32.0000 1.9723 1.9734 433.7923 434.1041 0.0450 -1.0000 -1.0000 2142047 1583497338.70 151.5889 60.0014 32.0000 1.9723 1.9734 434.8073 435.1193 0.0451 -1.0000 -1.0000 2142125 1583497338.80 151.5889 60.0014 32.0000 1.9731 1.9742 436.2346 436.5481 0.0451 -1.0000 -1.0000 2142188 1583497338.90 151.5889 60.0014 32.0000 1.9733 1.9744 437.1529 437.4677 0.0452 -1.0000 -1.0000 2142250 1583497339.00 151.5889 60.0014 32.0000 1.9725 1.9736 437.9921 438.3072 0.0451 -1.0000 -1.0000 2142328 1583497339.10 151.5889 60.0014 32.0000 1.9719 1.9730 438.1131 438.4279 0.0451 -1.0000 -1.0000 2142391 1583497339.20 151.5865 60.0014 32.0000 1.9725 1.9737 437.8732 438.1887 0.0452 -1.0000 -1.0000 2142453 1583497339.30 151.5536 60.0014 32.0000 1.9729 1.9741 437.7645 438.0800 0.0450 -1.0000 -1.0000 2142516 1583497339.40 151.5536 60.0014 32.0000 1.9736 1.9748 437.7053 438.0205 0.0452 -1.0000 -1.0000 2142578 1583497339.50 151.5536 60.0014 32.0000 1.9729 1.9741 437.8199 438.1345 0.0451 -1.0000 -1.0000 2142657 1583497339.60 151.5536 60.0014 32.0000 1.9721 1.9733 437.8627 438.1780 0.0452 -1.0000 -1.0000 2142719 1583497339.70 151.5536 60.0014 32.0000 1.9722 1.9734 438.0847 438.4008 0.0453 -1.0000 -1.0000 2142782 1583497339.80 151.5345 60.0016 32.0000 1.9726 1.9738 438.1974 438.5133 0.0452 -1.0000 -1.0000 2142860 1583497339.90 151.5345 60.0016 32.0000 1.9727 1.9739 437.8645 438.1795 0.0452 -1.0000 -1.0000 2142907 1583497340.00 151.5345 60.0016 32.0000 1.9722 1.9734 437.8054 438.1206 0.0451 -1.0000 -1.0000 2142969 1583497340.10 151.5345 60.0016 32.0000 1.9720 1.9731 437.9790 438.2934 0.0451 -1.0000 -1.0000 2143047 1583497340.20 151.5345 60.0016 32.0000 1.9732 1.9743 437.7334 438.0477 0.0450 -1.0000 -1.0000 2143110 1583497340.30 151.5345 60.0016 32.0000 1.9730 1.9742 436.2174 436.5306 0.0451 -1.0000 -1.0000 2143172 1583497340.40 151.5094 60.0016 32.0000 1.9727 1.9738 430.1331 430.4424 0.0451 -1.0000 -1.0000 2143251 1583497340.50 151.4432 60.0016 32.0000 1.9723 1.9735 424.2921 424.5971 0.0451 -1.0000 -1.0000 2143313 1583497340.60 151.4432 60.0016 32.0000 1.9721 1.9733 422.4984 422.8029 0.0453 -1.0000 -1.0000 2143375 1583497340.70 151.4432 60.0016 32.0000 1.9723 1.9734 422.3163 422.6208 0.0452 -1.0000 -1.0000 2143454 1583497340.80 151.4432 60.0016 32.0000 1.9729 1.9741 422.2572 422.5613 0.0452 -1.0000 -1.0000 2143782 1583497340.90 151.4432 60.0016 32.0000 1.9725 1.9737 422.1382 422.4417 0.0451 -1.0000 -1.0000 2143844 1583497341.00 151.4359 60.0016 32.0000 1.9725 1.9736 422.4561 422.7588 0.0450 -1.0000 -1.0000 2143922 1583497341.10 151.4359 60.0016 32.0000 1.9725 1.9737 422.8953 423.1992 0.0450 -1.0000 -1.0000 2143985 1583497341.20 151.4359 60.0016 32.0000 1.9726 1.9738 422.7361 423.0393 0.0451 -1.0000 -1.0000 2144047 1583497341.30 151.4359 60.0016 32.0000 1.9734 1.9745 423.2534 423.5574 0.0450 -1.0000 -1.0000 2144297 1583497341.40 151.4359 60.0016 32.0000 1.9729 1.9741 424.3642 424.6704 0.0453 -1.0000 -1.0000 2144360 1583497341.50 151.4369 60.0016 32.0000 1.9726 1.9737 424.6150 424.9207 0.0452 -1.0000 -1.0000 2144438 1583497341.60 151.4655 60.0016 32.0000 1.9725 1.9736 424.6769 424.9827 0.0451 -1.0000 -1.0000 2144500 1583497341.70 151.4655 60.0016 32.0000 1.9726 1.9738 425.8162 426.1231 0.0452 -1.0000 -1.0000 2144563 1583497341.80 151.4655 60.0016 32.0000 1.9730 1.9741 427.5301 427.8381 0.0451 -1.0000 -1.0000 2144797 1583497341.90 151.4655 60.0016 32.0000 1.9728 1.9739 428.3662 428.6738 0.0451 -1.0000 -1.0000 2144860 1583497342.00 151.4655 60.0016 32.0000 1.9724 1.9736 429.0345 429.3427 0.0451 -1.0000 -1.0000 2144922 1583497342.10 151.5134 60.0016 32.0000 1.9719 1.9731 429.2773 429.5859 0.0451 -1.0000 -1.0000 2145001 1583497342.20 151.5134 60.0016 32.0000 1.9728 1.9740 430.0621 430.3711 0.0451 -1.0000 -1.0000 2145063 1583497342.30 151.5134 60.0016 32.0000 1.9727 1.9739 430.6021 430.9123 0.0453 -1.0000 -1.0000 2146172 1583497342.40 151.5134 60.0016 32.0000 1.9733 1.9744 430.3831 430.6927 0.0451 -1.0000 -1.0000 2146250 1583497342.50 151.5134 60.0016 32.0000 1.9726 1.9738 428.7999 429.1086 0.0451 -1.0000 -1.0000 2146313 1583497342.60 151.5200 60.0016 32.0000 1.9720 1.9732 427.5853 427.8915 0.0449 -1.0000 -1.0000 2146375 1583497342.70 151.5341 60.0016 32.0000 1.9725 1.9737 427.5113 427.8183 0.0451 -1.0000 -1.0000 2146453 1583497342.80 151.5341 60.0016 32.0000 1.9732 1.9743 427.7864 428.0938 0.0451 -1.0000 -1.0000 2146516 1583497342.90 151.5341 60.0016 32.0000 1.9726 1.9737 427.1983 427.5060 0.0451 -1.0000 -1.0000 2146578 1583497343.00 151.5341 60.0016 32.0000 1.9729 1.9741 426.7607 427.0671 0.0451 -1.0000 -1.0000 2146641 1583497343.10 151.5341 60.0016 32.0000 1.9723 1.9735 426.9108 427.2176 0.0452 -1.0000 -1.0000 2146703 1583497343.20 151.5601 60.0016 32.0000 1.9713 1.9725 427.0407 427.3493 0.0453 -1.0000 -1.0000 2146782 1583497343.30 151.5601 60.0016 32.0000 1.9721 1.9733 427.2594 427.5667 0.0451 -1.0000 -1.0000 2146844 1583497343.40 151.5601 60.0016 32.0000 1.9725 1.9737 427.1525 427.4600 0.0452 -1.0000 -1.0000 2146907 1583497343.50 151.5601 60.0016 32.0000 1.9728 1.9739 426.8791 427.1871 0.0453 -1.0000 -1.0000 2146985 1583497343.60 151.5601 60.0016 32.0000 1.9732 1.9743 426.9196 427.2273 0.0452 -1.0000 -1.0000 2147047 1583497343.70 151.5601 60.0016 32.0000 1.9728 1.9740 427.3715 427.6790 0.0451 -1.0000 -1.0000 2147110 1583497343.80 151.4824 60.0016 32.0000 1.9721 1.9732 427.5120 427.8189 0.0451 -1.0000 -1.0000 2147188 1583497343.90 151.4824 60.0016 32.0000 1.9726 1.9738 427.8297 428.1377 0.0452 -1.0000 -1.0000 2147251 1583497344.00 151.4824 60.0016 32.0000 1.9723 1.9735 428.4887 428.7976 0.0452 -1.0000 -1.0000 2147313 1583497344.10 151.4824 60.0016 32.0000 1.9719 1.9731 428.8213 429.1297 0.0451 -1.0000 -1.0000 2147391 1583497344.20 151.4824 60.0016 32.0000 1.9717 1.9728 428.9205 429.2283 0.0451 -1.0000 -1.0000 2147454 1583497344.30 151.4824 60.0016 32.0000 1.9719 1.9731 428.8327 429.1418 0.0452 -1.0000 -1.0000 2147516 1583497344.40 151.4824 60.0016 32.0000 1.9726 1.9738 428.4364 428.7449 0.0452 -1.0000 -1.0000 2147578 1583497344.50 151.4824 60.0016 32.0000 1.9724 1.9736 428.2227 428.5303 0.0451 -1.0000 -1.0000 2147641 1583497344.60 151.4824 60.0016 32.0000 1.9731 1.9743 428.4112 428.7201 0.0452 -1.0000 -1.0000 2147703 1583497344.70 151.4824 60.0016 32.0000 1.9728 1.9740 428.7257 429.0344 0.0452 -1.0000 -1.0000 2147782 1583497344.80 151.4824 60.0016 32.0000 1.9722 1.9734 429.2815 429.5907 0.0452 -1.0000 -1.0000 2147844 1583497344.90 151.4824 60.0016 32.0000 1.9721 1.9733 429.6182 429.9274 0.0451 -1.0000 -1.0000 2148000 1583497345.00 151.4074 60.0009 32.0000 1.9728 1.9740 429.8124 430.1211 0.0450 -1.0000 -1.0000 2148063 1583497345.10 151.4074 60.0009 32.0000 1.9727 1.9739 429.8845 430.1917 0.0448 -1.0000 -1.0000 2148125 1583497345.20 151.4074 60.0009 32.0000 1.9726 1.9738 430.1040 430.4133 0.0450 -1.0000 -1.0000 2148203 1583497345.30 151.4074 60.0009 32.0000 1.9720 1.9732 430.3273 430.6355 0.0450 -1.0000 -1.0000 2148266 1583497345.40 151.4074 60.0009 32.0000 1.9719 1.9731 430.4687 430.7774 0.0450 -1.0000 -1.0000 2148391 1583497345.50 151.4074 60.0009 32.0000 1.9724 1.9735 431.0562 431.3672 0.0452 -1.0000 -1.0000 2148469 1583497345.60 151.4074 60.0009 32.0000 1.9729 1.9741 431.2861 431.5966 0.0452 -1.0000 -1.0000 2148532 1583497345.70 151.3959 60.0009 32.0000 1.9729 1.9741 431.5876 431.8981 0.0451 -1.0000 -1.0000 2148594 1583497345.80 151.3959 60.0009 32.0000 1.9729 1.9741 430.8776 431.1872 0.0451 -1.0000 -1.0000 2148672 1583497345.90 151.3959 60.0009 32.0000 1.9729 1.9740 430.2906 430.5995 0.0450 -1.0000 -1.0000 2149047 1583497346.00 151.3959 60.0009 32.0000 1.9714 1.9725 430.8471 431.1563 0.0450 -1.0000 -1.0000 2149110 1583497346.10 151.3959 60.0009 32.0000 1.9728 1.9740 431.0575 431.3673 0.0451 -1.0000 -1.0000 2149172 1583497346.20 151.4205 60.0009 32.0000 1.9721 1.9732 430.8262 431.1360 0.0451 -1.0000 -1.0000 2149251 1583497346.30 151.4205 60.0009 32.0000 1.9726 1.9738 431.1566 431.4667 0.0451 -1.0000 -1.0000 2149313 1583497346.40 151.4205 60.0009 32.0000 1.9723 1.9734 431.4232 431.7333 0.0451 -1.0000 -1.0000 2149391 1583497346.50 151.4205 60.0009 32.0000 1.9719 1.9730 431.3044 431.6156 0.0452 -1.0000 -1.0000 2149454 1583497346.60 151.4205 60.0009 32.0000 1.9720 1.9731 430.2236 430.5324 0.0451 -1.0000 -1.0000 2149516 1583497346.70 151.4644 60.0009 32.0000 1.9727 1.9738 428.3200 428.6283 0.0452 -1.0000 -1.0000 2149578 1583497346.80 151.4860 60.0009 32.0000 1.9731 1.9743 425.6717 425.9779 0.0451 -1.0000 -1.0000 2149641 1583497346.90 151.4860 60.0009 32.0000 1.9724 1.9736 425.3879 425.6939 0.0451 -1.0000 -1.0000 2149703 1583497347.00 151.4860 60.0009 32.0000 1.9728 1.9739 427.0310 427.3376 0.0450 -1.0000 -1.0000 2150313 1583497347.10 151.4860 60.0009 32.0000 1.9726 1.9738 428.5681 428.8764 0.0452 -1.0000 -1.0000 2150375 1583497347.20 151.4860 60.0009 32.0000 1.9727 1.9739 429.8996 430.2090 0.0451 -1.0000 -1.0000 2150453 1583497347.30 151.5584 60.0009 32.0000 1.9724 1.9736 429.4158 429.7241 0.0452 -1.0000 -1.0000 2150516 1583497347.40 151.5686 60.0009 32.0000 1.9727 1.9739 426.4948 426.8022 0.0451 -1.0000 -1.0000 2150578 1583497347.50 151.5686 60.0009 32.0000 1.9723 1.9735 424.4820 424.7876 0.0452 -1.0000 -1.0000 2150657 1583497347.60 151.5686 60.0009 32.0000 1.9719 1.9731 422.5240 422.8282 0.0451 -1.0000 -1.0000 2150719 1583497347.70 151.5686 60.0009 32.0000 1.9722 1.9734 419.8661 420.1674 0.0450 -1.0000 -1.0000 2150782 1583497347.80 151.5686 60.0009 32.0000 1.9724 1.9735 417.8963 418.1971 0.0452 -1.0000 -1.0000 2150844 1583497347.90 151.5410 60.0009 32.0000 1.9729 1.9741 417.2117 417.5111 0.0451 -1.0000 -1.0000 2150907 1583497348.00 151.5410 60.0009 32.0000 1.9733 1.9744 417.0938 417.3942 0.0452 -1.0000 -1.0000 2151688 1583497348.10 151.5410 60.0009 32.0000 1.9729 1.9741 417.2676 417.5670 0.0449 -1.0000 -1.0000 2151766 1583497348.20 151.5410 60.0009 32.0000 1.9725 1.9736 418.6076 418.9084 0.0451 -1.0000 -1.0000 2151828 1583497348.30 151.5410 60.0009 32.0000 1.9729 1.9740 420.5582 420.8611 0.0450 -1.0000 -1.0000 2151891 1583497348.40 151.5071 60.0009 32.0000 1.9721 1.9733 420.0553 420.3564 0.0450 -1.0000 -1.0000 2151969 1583497348.50 151.3986 60.0009 32.0000 1.9728 1.9739 419.0097 419.3109 0.0451 -1.0000 -1.0000 2152032 1583497348.60 151.3986 60.0009 32.0000 1.9734 1.9745 418.7578 419.0587 0.0451 -1.0000 -1.0000 2152094 1583497348.70 151.3986 60.0009 32.0000 1.9731 1.9743 419.0193 419.3198 0.0450 -1.0000 -1.0000 2152157 1583497348.80 151.3986 60.0009 32.0000 1.9727 1.9738 419.4290 419.7311 0.0452 -1.0000 -1.0000 2152219 1583497348.90 151.3986 60.0009 32.0000 1.9727 1.9738 419.2124 419.5147 0.0453 -1.0000 -1.0000 2152282 1583497349.00 151.3986 60.0009 32.0000 1.9726 1.9737 419.5438 419.8462 0.0452 -1.0000 -1.0000 2152813 1583497349.10 151.3986 60.0009 32.0000 1.9729 1.9741 420.2448 420.5465 0.0450 -1.0000 -1.0000 2152875 1583497349.20 151.3986 60.0009 32.0000 1.9736 1.9748 420.8487 421.1521 0.0452 -1.0000 -1.0000 2152954 1583497349.30 151.3986 60.0009 32.0000 1.9730 1.9742 421.1839 421.4875 0.0452 -1.0000 -1.0000 2153032 1583497349.40 151.3986 60.0009 32.0000 1.9728 1.9739 421.4660 421.7697 0.0452 -1.0000 -1.0000 2153125 1583497349.50 151.4288 60.0010 32.0000 1.9727 1.9739 421.5155 421.8178 0.0450 -1.0000 -1.0000 2153203 1583497349.60 151.4590 60.0011 32.0000 1.9737 1.9748 422.2170 422.5209 0.0453 -1.0000 -1.0000 2153266 1583497349.70 151.4590 60.0011 32.0000 1.9736 1.9748 424.7481 425.0548 0.0451 -1.0000 -1.0000 2153328 1583497349.80 151.4590 60.0011 32.0000 1.9720 1.9732 428.2915 428.5995 0.0451 -1.0000 -1.0000 2153407 1583497349.90 151.4590 60.0011 32.0000 1.9716 1.9728 430.0773 430.3859 0.0451 -1.0000 -1.0000 2153469 1583497350.00 151.4590 60.0011 32.0000 1.9722 1.9734 430.3352 430.6449 0.0452 -1.0000 -1.0000 2153532 1583497350.10 151.4590 60.0011 32.0000 1.9713 1.9725 429.9386 430.2479 0.0451 -1.0000 -1.0000 2153610 1583497350.20 151.4590 60.0011 32.0000 1.9725 1.9736 429.5538 429.8620 0.0451 -1.0000 -1.0000 2153672 1583497350.30 151.4590 60.0011 32.0000 1.9735 1.9746 428.7884 429.0977 0.0453 -1.0000 -1.0000 2153735 1583497350.40 151.4590 60.0011 32.0000 1.9725 1.9737 428.2397 428.5476 0.0450 -1.0000 -1.0000 2153797 1583497350.50 151.4590 60.0011 32.0000 1.9731 1.9742 428.1112 428.4178 0.0450 -1.0000 -1.0000 2153860 1583497350.60 151.5405 60.0011 32.0000 1.9717 1.9729 428.1261 428.4337 0.0452 -1.0000 -1.0000 2153922 1583497350.70 151.5405 60.0011 32.0000 1.9726 1.9737 429.1439 429.4534 0.0452 -1.0000 -1.0000 2154000 1583497350.80 151.5405 60.0011 32.0000 1.9727 1.9739 430.9767 431.2861 0.0450 -1.0000 -1.0000 2154063 1583497350.90 151.5405 60.0011 32.0000 1.9724 1.9736 431.3068 431.6170 0.0451 -1.0000 -1.0000 2154125 1583497351.00 151.5405 60.0011 32.0000 1.9721 1.9732 431.4509 431.7618 0.0452 -1.0000 -1.0000 2154203 1583497351.10 151.5405 60.0011 32.0000 1.9718 1.9730 431.7445 432.0552 0.0452 -1.0000 -1.0000 2154266 1583497351.20 151.5160 60.0011 32.0000 1.9720 1.9731 432.0812 432.3923 0.0452 -1.0000 -1.0000 2154344 1583497351.30 151.4997 60.0011 32.0000 1.9723 1.9734 432.0835 432.3950 0.0452 -1.0000 -1.0000 2154407 1583497351.40 151.4997 60.0011 32.0000 1.9727 1.9738 432.6436 432.9548 0.0452 -1.0000 -1.0000 2154469 1583497351.50 151.4997 60.0011 32.0000 1.9725 1.9737 433.4361 433.7477 0.0451 -1.0000 -1.0000 2154547 1583497351.60 151.4997 60.0011 32.0000 1.9722 1.9733 433.5568 433.8686 0.0451 -1.0000 -1.0000 2154610 1583497351.70 151.4997 60.0011 32.0000 1.9716 1.9728 433.6920 434.0040 0.0452 -1.0000 -1.0000 2154672 1583497351.80 151.4753 60.0011 32.0000 1.9711 1.9723 433.2760 433.5878 0.0451 -1.0000 -1.0000 2154735 1583497351.90 151.4712 60.0011 32.0000 1.9728 1.9740 431.6497 431.9595 0.0450 -1.0000 -1.0000 2154797 1583497352.00 151.4712 60.0011 32.0000 1.9731 1.9743 429.7005 430.0091 0.0451 -1.0000 -1.0000 2154860 1583497352.10 151.4712 60.0011 32.0000 1.9723 1.9734 428.6766 428.9846 0.0451 -1.0000 -1.0000 2155047 1583497352.20 151.4712 60.0011 32.0000 1.9719 1.9731 430.9049 431.2153 0.0452 -1.0000 -1.0000 2155110 1583497352.30 151.4712 60.0011 32.0000 1.9714 1.9725 433.4948 433.8074 0.0452 -1.0000 -1.0000 2155172 1583497352.40 151.4181 60.0011 32.0000 1.9726 1.9738 432.7944 433.1053 0.0450 -1.0000 -1.0000 2155251 1583497352.50 151.4181 60.0011 32.0000 1.9731 1.9742 429.6043 429.9130 0.0451 -1.0000 -1.0000 2155313 1583497352.60 151.4181 60.0011 32.0000 1.9730 1.9741 428.2034 428.5109 0.0451 -1.0000 -1.0000 2155532 1583497352.70 151.4181 60.0011 32.0000 1.9734 1.9746 429.3313 429.6406 0.0452 -1.0000 -1.0000 2155610 1583497352.80 151.4181 60.0011 32.0000 1.9730 1.9742 430.5647 430.8749 0.0452 -1.0000 -1.0000 2155672 1583497352.90 151.4719 60.0011 32.0000 1.9723 1.9735 429.9222 430.2305 0.0451 -1.0000 -1.0000 2155735 1583497353.00 151.4723 60.0011 32.0000 1.9719 1.9731 429.2921 429.6017 0.0452 -1.0000 -1.0000 2155813 1583497353.10 151.4723 60.0011 32.0000 1.9725 1.9737 430.0631 430.3722 0.0451 -1.0000 -1.0000 2156032 1583497353.20 151.4723 60.0011 32.0000 1.9726 1.9737 431.2490 431.5596 0.0451 -1.0000 -1.0000 2156110 1583497353.30 151.4723 60.0011 32.0000 1.9731 1.9743 432.1894 432.4994 0.0451 -1.0000 -1.0000 2156172 1583497353.40 151.4562 60.0011 32.0000 1.9724 1.9736 433.4092 433.7207 0.0451 -1.0000 -1.0000 2156235 1583497353.50 151.4449 60.0011 32.0000 1.9723 1.9735 434.3875 434.7003 0.0451 -1.0000 -1.0000 2156313 1583497353.60 151.4449 60.0011 32.0000 1.9721 1.9732 433.6775 433.9892 0.0451 -1.0000 -1.0000 2157016 1583497353.70 151.4449 60.0011 32.0000 1.9720 1.9732 432.8637 433.1749 0.0451 -1.0000 -1.0000 2157172 1583497353.80 151.4449 60.0011 32.0000 1.9726 1.9737 432.5973 432.9087 0.0452 -1.0000 -1.0000 2157235 1583497353.90 151.4449 60.0011 32.0000 1.9737 1.9749 432.5482 432.8601 0.0452 -1.0000 -1.0000 2157297 1583497354.00 151.4780 60.0011 32.0000 1.9725 1.9737 432.7761 433.0877 0.0451 -1.0000 -1.0000 2157360 1583497354.10 151.4780 60.0011 32.0000 1.9723 1.9734 433.8598 434.1721 0.0452 -1.0000 -1.0000 2157438 1583497354.20 151.4780 60.0011 32.0000 1.9723 1.9734 434.6240 434.9370 0.0452 -1.0000 -1.0000 2157501 1583497354.30 151.4780 60.0011 32.0000 1.9721 1.9733 434.6050 434.9180 0.0452 -1.0000 -1.0000 2157563 1583497354.40 151.4780 60.0011 32.0000 1.9726 1.9738 434.6437 434.9556 0.0450 -1.0000 -1.0000 2157641 1583497354.50 151.5229 60.0011 32.0000 1.9723 1.9735 434.7315 435.0442 0.0452 -1.0000 -1.0000 2157703 1583497354.60 151.5229 60.0011 32.0000 1.9733 1.9745 434.8358 435.1488 0.0450 -1.0000 -1.0000 2158313 1583497354.70 151.5229 60.0011 32.0000 1.9720 1.9732 435.2010 435.5139 0.0452 -1.0000 -1.0000 2158391 1583497354.80 151.5229 60.0011 32.0000 1.9719 1.9731 435.1736 435.4872 0.0452 -1.0000 -1.0000 2158453 1583497354.90 151.5229 60.0011 32.0000 1.9727 1.9739 434.9330 435.2450 0.0450 -1.0000 -1.0000 2158516 1583497355.00 151.5167 60.0011 32.0000 1.9725 1.9737 434.9888 435.3015 0.0451 -1.0000 -1.0000 2158594 1583497355.10 151.4798 60.0010 32.0000 1.9725 1.9737 434.9500 435.2627 0.0451 -1.0000 -1.0000 2158657 1583497355.20 151.4798 60.0010 32.0000 1.9717 1.9728 434.8645 435.1764 0.0451 -1.0000 -1.0000 2158735 1583497355.30 151.4798 60.0010 32.0000 1.9717 1.9729 434.3266 434.6390 0.0451 -1.0000 -1.0000 2158797 1583497355.40 151.4798 60.0010 32.0000 1.9724 1.9736 433.9376 434.2496 0.0452 -1.0000 -1.0000 2158860 1583497355.50 151.4798 60.0010 32.0000 1.9728 1.9739 432.8563 433.1674 0.0451 -1.0000 -1.0000 2158922 1583497355.60 151.4798 60.0010 32.0000 1.9727 1.9739 432.9625 433.2733 0.0450 -1.0000 -1.0000 2158985 1583497355.70 151.4798 60.0010 32.0000 1.9726 1.9738 434.0797 434.3914 0.0451 -1.0000 -1.0000 2159047 1583497355.80 151.4798 60.0010 32.0000 1.9719 1.9731 434.7003 435.0131 0.0452 -1.0000 -1.0000 2159125 1583497355.90 151.4798 60.0010 32.0000 1.9728 1.9740 434.2641 434.5773 0.0452 -1.0000 -1.0000 2159188 1583497356.00 151.4798 60.0010 32.0000 1.9727 1.9738 430.7928 431.1022 0.0450 -1.0000 -1.0000 2159250 1583497356.10 151.4410 60.0010 32.0000 1.9733 1.9745 425.1332 425.4380 0.0450 -1.0000 -1.0000 2159328 1583497356.20 151.4227 60.0010 32.0000 1.9734 1.9746 423.9627 424.2661 0.0450 -1.0000 -1.0000 2159391 1583497356.30 151.4227 60.0010 32.0000 1.9727 1.9738 427.8473 428.1545 0.0450 -1.0000 -1.0000 2159453 1583497356.40 151.4270 60.0010 32.0000 1.9724 1.9736 431.4082 431.7180 0.0451 -1.0000 -1.0000 2159516 1583497356.50 151.4740 60.0010 32.0000 1.9731 1.9742 432.2771 432.5872 0.0450 -1.0000 -1.0000 2159594 1583497356.60 151.4740 60.0010 32.0000 1.9735 1.9746 431.4142 431.7242 0.0451 -1.0000 -1.0000 2159641 1583497356.70 151.4740 60.0010 32.0000 1.9734 1.9746 430.0732 430.3821 0.0451 -1.0000 -1.0000 2159719 1583497356.80 151.4740 60.0010 32.0000 1.9723 1.9735 431.8026 432.1131 0.0451 -1.0000 -1.0000 2159782 1583497356.90 151.4740 60.0010 32.0000 1.9722 1.9734 432.0733 432.3835 0.0451 -1.0000 -1.0000 2159844 1583497357.00 151.4740 60.0010 32.0000 1.9731 1.9742 427.8589 428.1659 0.0450 -1.0000 -1.0000 2159922 1583497357.10 151.4740 60.0010 32.0000 1.9738 1.9749 426.8062 427.1123 0.0450 -1.0000 -1.0000 2159985 1583497357.20 151.4740 60.0010 32.0000 1.9731 1.9743 428.0423 428.3497 0.0451 -1.0000 -1.0000 2200047 1583497357.30 151.5695 60.0010 32.0000 1.9731 1.9743 428.4847 428.7929 0.0450 -1.0000 -1.0000 2200141 1583497357.40 151.5695 60.0010 32.0000 1.9720 1.9732 428.3356 428.6426 0.0450 -1.0000 -1.0000 2200203 1583497357.50 151.5695 60.0010 32.0000 1.9722 1.9734 429.2876 429.5958 0.0450 -1.0000 -1.0000 2200266 1583497357.60 151.5695 60.0010 32.0000 1.9730 1.9742 430.4165 430.7253 0.0450 -1.0000 -1.0000 2200328 1583497357.70 151.5695 60.0010 32.0000 1.9733 1.9744 430.5183 430.8270 0.0449 -1.0000 -1.0000 2200391 1583497357.80 151.5695 60.0010 32.0000 1.9729 1.9741 429.9459 430.2540 0.0450 -1.0000 -1.0000 2200469 1583497357.90 151.5837 60.0010 32.0000 1.9720 1.9731 427.5505 427.8572 0.0450 -1.0000 -1.0000 2200532 1583497358.00 151.5837 60.0010 32.0000 1.9721 1.9732 427.6149 427.9225 0.0451 -1.0000 -1.0000 2200594 1583497358.10 151.5837 60.0010 32.0000 1.9724 1.9736 428.9111 429.2195 0.0451 -1.0000 -1.0000 2200672 1583497358.20 151.5837 60.0010 32.0000 1.9718 1.9730 427.8165 428.1240 0.0451 -1.0000 -1.0000 2201016 1583497358.30 151.5837 60.0010 32.0000 1.9726 1.9737 432.1156 432.4262 0.0451 -1.0000 -1.0000 2201078 1583497358.40 151.5059 60.0010 32.0000 1.9733 1.9744 435.2603 435.5730 0.0451 -1.0000 -1.0000 2201157 1583497358.50 151.5059 60.0010 32.0000 1.9721 1.9732 433.0141 433.3251 0.0450 -1.0000 -1.0000 2201219 1583497358.60 151.5059 60.0010 32.0000 1.9720 1.9731 428.5971 428.9045 0.0450 -1.0000 -1.0000 2201282 1583497358.70 151.5059 60.0010 32.0000 1.9721 1.9733 427.2622 427.5686 0.0449 -1.0000 -1.0000 2201782 1583497358.80 151.5059 60.0010 32.0000 1.9732 1.9744 427.1437 427.4498 0.0450 -1.0000 -1.0000 2201844 1583497358.90 151.5150 60.0010 32.0000 1.9729 1.9741 426.5932 426.9004 0.0451 -1.0000 -1.0000 2201907 1583497359.00 151.5179 60.0010 32.0000 1.9720 1.9732 426.0713 426.3779 0.0450 -1.0000 -1.0000 2201985 1583497359.10 151.5179 60.0010 32.0000 1.9728 1.9740 425.9308 426.2369 0.0451 -1.0000 -1.0000 2202047 1583497359.20 151.5179 60.0010 32.0000 1.9724 1.9735 426.6536 426.9599 0.0450 -1.0000 -1.0000 2202125 1583497359.30 151.5179 60.0010 32.0000 1.9727 1.9738 426.7254 427.0329 0.0452 -1.0000 -1.0000 2202188 1583497359.40 151.5126 60.0010 32.0000 1.9735 1.9747 426.5448 426.8511 0.0450 -1.0000 -1.0000 2202251 1583497359.50 151.4335 60.0010 32.0000 1.9731 1.9743 426.1522 426.4573 0.0449 -1.0000 -1.0000 2202328 1583497359.60 151.4335 60.0010 32.0000 1.9729 1.9741 424.6442 424.9490 0.0451 -1.0000 -1.0000 2202391 1583497359.70 151.4335 60.0010 32.0000 1.9725 1.9737 422.9415 423.2454 0.0450 -1.0000 -1.0000 2202516 1583497359.80 151.4335 60.0010 32.0000 1.9725 1.9737 422.0036 422.3063 0.0450 -1.0000 -1.0000 2202594 1583497359.90 151.4335 60.0010 32.0000 1.9731 1.9742 422.0326 422.3353 0.0450 -1.0000 -1.0000 2202657 1583497360.00 151.4898 60.0005 32.0000 1.9726 1.9738 422.3355 422.6387 0.0450 -1.0000 -1.0000 2202719 1583497360.10 151.4930 60.0005 32.0000 1.9737 1.9749 427.1307 427.4369 0.0450 -1.0000 -1.0000 2202782 1583497360.20 151.4930 60.0005 32.0000 1.9734 1.9746 434.7506 435.0623 0.0450 -1.0000 -1.0000 2203032 1583497360.30 151.4930 60.0005 32.0000 1.9729 1.9741 438.9843 439.2989 0.0450 -1.0000 -1.0000 2203094 1583497360.40 151.4930 60.0005 32.0000 1.9720 1.9732 440.7752 441.0915 0.0450 -1.0000 -1.0000 2203157 1583497360.50 151.5077 60.0005 32.0000 1.9725 1.9736 442.0686 442.3850 0.0449 -1.0000 -1.0000 2203219 1583497360.60 151.5494 60.0005 32.0000 1.9733 1.9745 441.9845 442.3008 0.0449 -1.0000 -1.0000 2203282 1583497360.70 151.5494 60.0005 32.0000 1.9732 1.9743 441.0010 441.3179 0.0452 -1.0000 -1.0000 2203360 1583497360.80 151.5494 60.0005 32.0000 1.9727 1.9738 438.1315 438.4466 0.0450 -1.0000 -1.0000 2203657 1583497360.90 151.5494 60.0005 32.0000 1.9726 1.9738 434.2297 434.5406 0.0449 -1.0000 -1.0000 2203719 1583497361.00 151.5494 60.0005 32.0000 1.9721 1.9732 431.7224 432.0319 0.0449 -1.0000 -1.0000 2203782 1583497361.10 151.5723 60.0005 32.0000 1.9728 1.9740 430.6137 430.9225 0.0451 -1.0000 -1.0000 2203844 1583497361.20 151.5723 60.0005 32.0000 1.9729 1.9741 430.5816 430.8913 0.0451 -1.0000 -1.0000 2203922 1583497361.30 151.5723 60.0005 32.0000 1.9735 1.9747 430.7794 431.0887 0.0451 -1.0000 -1.0000 2204047 1583497361.40 151.5723 60.0005 32.0000 1.9726 1.9738 431.1390 431.4492 0.0451 -1.0000 -1.0000 2204110 1583497361.50 151.5723 60.0005 32.0000 1.9723 1.9735 431.5453 431.8550 0.0450 -1.0000 -1.0000 2204188 1583497361.60 151.5692 60.0005 32.0000 1.9726 1.9738 432.4545 432.7636 0.0449 -1.0000 -1.0000 2204250 1583497361.70 151.5690 60.0005 32.0000 1.9728 1.9739 433.0876 433.3986 0.0451 -1.0000 -1.0000 2204313 1583497361.80 151.5690 60.0005 32.0000 1.9725 1.9737 434.3705 434.6826 0.0451 -1.0000 -1.0000 2204563 1583497361.90 151.5690 60.0005 32.0000 1.9727 1.9739 436.0435 436.3557 0.0449 -1.0000 -1.0000 2204657 1583497362.00 151.5690 60.0005 32.0000 1.9732 1.9744 435.8334 436.1463 0.0450 -1.0000 -1.0000 2204719 1583497362.10 151.5552 60.0005 32.0000 1.9721 1.9733 436.2055 436.5185 0.0450 -1.0000 -1.0000 2204797 1583497362.20 151.4739 60.0005 32.0000 1.9722 1.9733 437.3179 437.6316 0.0450 -1.0000 -1.0000 2204860 1583497362.30 151.4739 60.0005 32.0000 1.9731 1.9743 436.5515 436.8645 0.0450 -1.0000 -1.0000 2205282 1583497362.40 151.4739 60.0005 32.0000 1.9737 1.9749 435.1833 435.4944 0.0450 -1.0000 -1.0000 2205360 1583497362.50 151.4739 60.0005 32.0000 1.9725 1.9736 434.5642 434.8747 0.0449 -1.0000 -1.0000 2205422 1583497362.60 151.4739 60.0005 32.0000 1.9723 1.9735 432.7541 433.0635 0.0449 -1.0000 -1.0000 2205485 1583497362.70 151.4090 60.0005 32.0000 1.9722 1.9733 430.7952 431.1037 0.0449 -1.0000 -1.0000 2205563 1583497362.80 151.4090 60.0005 32.0000 1.9730 1.9741 430.1885 430.4967 0.0450 -1.0000 -1.0000 2205828 1583497362.90 151.4090 60.0005 32.0000 1.9738 1.9749 430.2769 430.5845 0.0448 -1.0000 -1.0000 2205891 1583497363.00 151.4090 60.0005 32.0000 1.9727 1.9739 429.6051 429.9141 0.0451 -1.0000 -1.0000 2205969 1583497363.10 151.4090 60.0005 32.0000 1.9727 1.9739 429.2045 429.5121 0.0450 -1.0000 -1.0000 2206032 1583497363.20 151.4233 60.0005 32.0000 1.9727 1.9738 431.5239 431.8331 0.0450 -1.0000 -1.0000 2206110 1583497363.30 151.4469 60.0005 32.0000 1.9728 1.9740 432.4425 432.7530 0.0451 -1.0000 -1.0000 2206328 1583497363.40 151.4469 60.0005 32.0000 1.9731 1.9743 432.1872 432.4981 0.0451 -1.0000 -1.0000 2206391 1583497363.50 151.4469 60.0005 32.0000 1.9731 1.9743 431.6510 431.9609 0.0451 -1.0000 -1.0000 2206453 1583497363.60 151.4469 60.0005 32.0000 1.9733 1.9745 431.0828 431.3921 0.0450 -1.0000 -1.0000 2206516 1583497363.70 151.4469 60.0005 32.0000 1.9729 1.9741 432.1985 432.5082 0.0450 -1.0000 -1.0000 2206578 1583497363.80 151.5254 60.0005 32.0000 1.9726 1.9738 436.4611 436.7747 0.0451 -1.0000 -1.0000 2206657 1583497363.90 151.5254 60.0005 32.0000 1.9723 1.9735 441.9266 442.2434 0.0449 -1.0000 -1.0000 2206797 1583497364.00 151.5254 60.0005 32.0000 1.9724 1.9735 444.7984 445.1165 0.0450 -1.0000 -1.0000 2206860 1583497364.10 151.5254 60.0005 32.0000 1.9729 1.9741 445.6225 445.9427 0.0450 -1.0000 -1.0000 2206922 1583497364.20 151.5254 60.0005 32.0000 1.9725 1.9737 445.4587 445.7783 0.0451 -1.0000 -1.0000 2206985 1583497364.30 151.5256 60.0005 32.0000 1.9723 1.9735 444.9414 445.2608 0.0450 -1.0000 -1.0000 2207047 1583497364.40 151.5257 60.0005 32.0000 1.9726 1.9738 444.2798 444.5990 0.0451 -1.0000 -1.0000 2207328 1583497364.50 151.5257 60.0005 32.0000 1.9727 1.9738 444.1098 444.4285 0.0450 -1.0000 -1.0000 2207391 1583497364.60 151.5257 60.0005 32.0000 1.9728 1.9740 444.2514 444.5704 0.0451 -1.0000 -1.0000 2207453 1583497364.70 151.5257 60.0005 32.0000 1.9728 1.9740 444.2123 444.5297 0.0449 -1.0000 -1.0000 2207532 1583497364.80 151.5257 60.0005 32.0000 1.9725 1.9737 443.9267 444.2449 0.0450 -1.0000 -1.0000 2207594 1583497364.90 151.4875 60.0006 32.0000 1.9722 1.9734 443.6950 444.0137 0.0451 -1.0000 -1.0000 2207813 1583497365.00 151.4875 60.0006 32.0000 1.9711 1.9723 444.0120 444.3302 0.0450 -1.0000 -1.0000 2207891 1583497365.10 151.4875 60.0006 32.0000 1.9716 1.9728 444.1044 444.4235 0.0450 -1.0000 -1.0000 2207953 1583497365.20 151.4875 60.0006 32.0000 1.9731 1.9743 443.3502 443.6683 0.0450 -1.0000 -1.0000 2208032 1583497365.30 151.4875 60.0006 32.0000 1.9724 1.9735 442.9043 443.2224 0.0450 -1.0000 -1.0000 2208094 1583497365.40 151.4287 60.0006 32.0000 1.9714 1.9726 443.5414 443.8584 0.0449 -1.0000 -1.0000 2208344 1583497365.50 151.4287 60.0006 32.0000 1.9714 1.9726 444.2016 444.5200 0.0450 -1.0000 -1.0000 2208422 1583497365.60 151.4287 60.0006 32.0000 1.9719 1.9731 444.6284 444.9472 0.0450 -1.0000 -1.0000 2208485 1583497365.70 151.4287 60.0006 32.0000 1.9728 1.9739 444.5742 444.8925 0.0449 -1.0000 -1.0000 2208547 1583497365.80 151.4287 60.0006 32.0000 1.9729 1.9741 444.2648 444.5830 0.0449 -1.0000 -1.0000 2208610 1583497365.90 151.4287 60.0006 32.0000 1.9727 1.9739 443.8678 444.1855 0.0450 -1.0000 -1.0000 2209297 1583497366.00 151.4233 60.0006 32.0000 1.9723 1.9734 443.1273 443.4453 0.0451 -1.0000 -1.0000 2209360 1583497366.10 151.4233 60.0006 32.0000 1.9721 1.9733 442.9572 443.2767 0.0452 -1.0000 -1.0000 2209438 1583497366.20 151.4233 60.0006 32.0000 1.9725 1.9737 445.2857 445.6054 0.0449 -1.0000 -1.0000 2209516 1583497366.30 151.4233 60.0006 32.0000 1.9724 1.9735 447.1867 447.5071 0.0450 -1.0000 -1.0000 2209578 1583497366.40 151.4233 60.0006 32.0000 1.9725 1.9736 448.0410 448.3623 0.0450 -1.0000 -1.0000 2209641 1583497366.50 151.3946 60.0006 32.0000 1.9733 1.9745 448.6860 449.0079 0.0450 -1.0000 -1.0000 2209703 1583497366.60 151.3946 60.0006 32.0000 1.9724 1.9735 448.5991 448.9196 0.0447 -1.0000 -1.0000 2209766 1583497366.70 151.3946 60.0006 32.0000 1.9719 1.9731 447.8900 448.2117 0.0450 -1.0000 -1.0000 2209844 1583497366.80 151.3946 60.0006 32.0000 1.9723 1.9735 447.0847 447.4045 0.0449 -1.0000 -1.0000 2209907 1583497366.90 151.3946 60.0006 32.0000 1.9729 1.9741 447.1061 447.4264 0.0450 -1.0000 -1.0000 2209969 1583497367.00 151.4387 60.0006 32.0000 1.9722 1.9734 447.1755 447.4961 0.0450 -1.0000 -1.0000 2210047 1583497367.10 151.4540 60.0006 32.0000 1.9721 1.9732 446.9531 447.2728 0.0449 -1.0000 -1.0000 2210110 1583497367.20 151.4540 60.0006 32.0000 1.9724 1.9736 446.7578 447.0772 0.0450 -1.0000 -1.0000 2210172 1583497367.30 151.4540 60.0006 32.0000 1.9734 1.9745 446.8830 447.2037 0.0450 -1.0000 -1.0000 2210235 1583497367.40 151.4540 60.0006 32.0000 1.9733 1.9745 446.5104 446.8312 0.0451 -1.0000 -1.0000 2210297 1583497367.50 151.4540 60.0006 32.0000 1.9735 1.9747 445.0422 445.3606 0.0449 -1.0000 -1.0000 2210375 1583497367.60 151.4977 60.0006 32.0000 1.9723 1.9734 444.5722 444.8903 0.0449 -1.0000 -1.0000 2210453 1583497367.70 151.4977 60.0006 32.0000 1.9724 1.9736 445.8042 446.1238 0.0450 -1.0000 -1.0000 2210516 1583497367.80 151.4977 60.0006 32.0000 1.9722 1.9734 446.2481 446.5681 0.0451 -1.0000 -1.0000 2210578 1583497367.90 151.4977 60.0006 32.0000 1.9728 1.9740 445.1754 445.4954 0.0451 -1.0000 -1.0000 2210641 1583497368.00 151.4977 60.0006 32.0000 1.9730 1.9742 442.1469 442.4641 0.0450 -1.0000 -1.0000 2210782 1583497368.10 151.5520 60.0006 32.0000 1.9726 1.9737 440.8061 441.1232 0.0451 -1.0000 -1.0000 2210860 1583497368.20 151.5571 60.0006 32.0000 1.9720 1.9732 441.0115 441.3271 0.0448 -1.0000 -1.0000 2210922 1583497368.30 151.5571 60.0006 32.0000 1.9720 1.9732 441.9218 442.2380 0.0450 -1.0000 -1.0000 2210985 1583497368.40 151.5571 60.0006 32.0000 1.9720 1.9732 443.1507 443.4687 0.0450 -1.0000 -1.0000 2211063 1583497368.50 151.5571 60.0006 32.0000 1.9729 1.9740 443.9734 444.2918 0.0450 -1.0000 -1.0000 2211547 1583497368.60 151.5571 60.0006 32.0000 1.9727 1.9739 444.5415 444.8603 0.0450 -1.0000 -1.0000 2211610 1583497368.70 151.4930 60.0006 32.0000 1.9710 1.9721 445.1589 445.4781 0.0450 -1.0000 -1.0000 2211672 1583497368.80 151.4930 60.0006 32.0000 1.9723 1.9735 445.4609 445.7796 0.0449 -1.0000 -1.0000 2211735 1583497368.90 151.4930 60.0006 32.0000 1.9727 1.9738 445.3012 445.6216 0.0451 -1.0000 -1.0000 2211813 1583497369.00 151.4930 60.0006 32.0000 1.9729 1.9740 445.1602 445.4801 0.0451 -1.0000 -1.0000 2212063 1583497369.10 151.4930 60.0006 32.0000 1.9718 1.9730 445.1806 445.5000 0.0450 -1.0000 -1.0000 2212125 1583497369.20 151.4629 60.0006 32.0000 1.9714 1.9726 445.3567 445.6773 0.0451 -1.0000 -1.0000 2212203 1583497369.30 151.4552 60.0006 32.0000 1.9715 1.9726 445.3884 445.7075 0.0450 -1.0000 -1.0000 2212266 1583497369.40 151.4552 60.0006 32.0000 1.9721 1.9733 445.2554 445.5754 0.0451 -1.0000 -1.0000 2212328 1583497369.50 151.4552 60.0006 32.0000 1.9728 1.9740 444.9181 445.2373 0.0450 -1.0000 -1.0000 2212578 1583497369.60 151.4552 60.0006 32.0000 1.9723 1.9734 444.5574 444.8766 0.0451 -1.0000 -1.0000 2212641 1583497369.70 151.4552 60.0006 32.0000 1.9725 1.9737 443.1019 443.4199 0.0450 -1.0000 -1.0000 2212703 1583497369.80 151.4303 60.0000 32.0000 1.9721 1.9733 441.5711 441.8880 0.0450 -1.0000 -1.0000 2212766 1583497369.90 151.4303 60.0000 32.0000 1.9723 1.9735 441.1374 441.4546 0.0451 -1.0000 -1.0000 2212828 1583497370.00 151.4303 60.0000 32.0000 1.9727 1.9739 440.9440 441.2616 0.0452 -1.0000 -1.0000 2212907 1583497370.10 151.4303 60.0000 32.0000 1.9733 1.9744 441.1983 441.5153 0.0450 -1.0000 -1.0000 2213063 1583497370.20 151.4303 60.0000 32.0000 1.9731 1.9743 440.8114 441.1269 0.0449 -1.0000 -1.0000 2213125 1583497370.30 151.4303 60.0000 32.0000 1.9725 1.9737 440.6305 440.9468 0.0451 -1.0000 -1.0000 2213188 1583497370.40 151.4397 60.0000 32.0000 1.9728 1.9739 440.5806 440.8978 0.0451 -1.0000 -1.0000 2213250 1583497370.50 151.4397 60.0000 32.0000 1.9732 1.9744 440.2409 440.5576 0.0451 -1.0000 -1.0000 2213313 1583497370.60 151.4397 60.0000 32.0000 1.9731 1.9742 440.5886 440.9051 0.0450 -1.0000 -1.0000 2214063 1583497370.70 151.4397 60.0000 32.0000 1.9727 1.9739 441.2416 441.5580 0.0450 -1.0000 -1.0000 2214141 1583497370.80 151.4397 60.0000 32.0000 1.9722 1.9733 441.9248 442.2425 0.0451 -1.0000 -1.0000 2214203 1583497370.90 151.5132 60.0000 32.0000 1.9718 1.9729 442.0216 442.3385 0.0450 -1.0000 -1.0000 2214266 1583497371.00 151.5132 60.0000 32.0000 1.9721 1.9733 441.6564 441.9727 0.0450 -1.0000 -1.0000 2214344 1583497371.10 151.5132 60.0000 32.0000 1.9732 1.9743 441.5613 441.8787 0.0451 -1.0000 -1.0000 2214407 1583497371.20 151.5132 60.0000 32.0000 1.9728 1.9740 442.6870 443.0048 0.0450 -1.0000 -1.0000 2214469 1583497371.30 151.5132 60.0000 32.0000 1.9717 1.9729 443.5953 443.9142 0.0451 -1.0000 -1.0000 2214532 1583497371.40 151.5132 60.0000 32.0000 1.9712 1.9724 442.3857 442.7033 0.0450 -1.0000 -1.0000 2214594 1583497371.50 151.5124 60.0000 32.0000 1.9720 1.9731 440.1499 440.4656 0.0451 -1.0000 -1.0000 2214672 1583497371.60 151.5104 60.0000 32.0000 1.9724 1.9736 440.3628 440.6795 0.0451 -1.0000 -1.0000 2214797 1583497371.70 151.5104 60.0000 32.0000 1.9724 1.9736 441.7586 442.0761 0.0451 -1.0000 -1.0000 2214860 1583497371.80 151.5104 60.0000 32.0000 1.9711 1.9723 441.7987 442.1168 0.0451 -1.0000 -1.0000 2214938 1583497371.90 151.5104 60.0000 32.0000 1.9714 1.9726 441.4076 441.7256 0.0453 -1.0000 -1.0000 2215001 1583497372.00 151.5104 60.0000 32.0000 1.9717 1.9729 441.1475 441.4654 0.0452 -1.0000 -1.0000 2215063 1583497372.10 151.5288 60.0000 32.0000 1.9719 1.9731 439.2830 439.5985 0.0451 -1.0000 -1.0000 2215219 1583497372.20 151.5324 60.0000 32.0000 1.9725 1.9737 438.8388 439.1538 0.0450 -1.0000 -1.0000 2215282 1583497372.30 151.5324 60.0000 32.0000 1.9719 1.9731 435.8309 436.1432 0.0450 -1.0000 -1.0000 2215344 1583497372.40 151.5324 60.0000 32.0000 1.9715 1.9727 433.5545 433.8663 0.0451 -1.0000 -1.0000 2215422 1583497372.50 151.5324 60.0000 32.0000 1.9721 1.9733 436.9170 437.2317 0.0452 -1.0000 -1.0000 2215485 1583497372.60 151.5324 60.0000 32.0000 1.9727 1.9739 437.2285 437.5429 0.0450 -1.0000 -1.0000 2215766 1583497372.70 151.5202 60.0000 32.0000 1.9722 1.9734 435.8792 436.1919 0.0450 -1.0000 -1.0000 2215828 1583497372.80 151.5202 60.0000 32.0000 1.9721 1.9733 437.7168 438.0306 0.0450 -1.0000 -1.0000 2215891 1583497372.90 151.5202 60.0000 32.0000 1.9717 1.9729 437.7161 438.0299 0.0451 -1.0000 -1.0000 2215953 1583497373.00 151.5202 60.0000 32.0000 1.9724 1.9735 433.7628 434.0739 0.0450 -1.0000 -1.0000 2216032 1583497373.10 151.5202 60.0000 32.0000 1.9723 1.9734 429.2066 429.5149 0.0451 -1.0000 -1.0000 2216094 1583497373.20 151.4565 60.0000 32.0000 1.9720 1.9732 429.3694 429.6780 0.0451 -1.0000 -1.0000 2216172 1583497373.30 151.4565 60.0000 32.0000 1.9731 1.9742 431.1921 431.5023 0.0452 -1.0000 -1.0000 2216235 1583497373.40 151.4565 60.0000 32.0000 1.9729 1.9741 434.3392 434.6514 0.0451 -1.0000 -1.0000 2216297 1583497373.50 151.4565 60.0000 32.0000 1.9728 1.9739 438.5217 438.8373 0.0451 -1.0000 -1.0000 2216360 1583497373.60 151.4565 60.0000 32.0000 1.9723 1.9735 442.0020 442.3197 0.0451 -1.0000 -1.0000 2216422 1583497373.70 151.4565 60.0000 32.0000 1.9726 1.9737 441.1313 441.4488 0.0452 -1.0000 -1.0000 2216938 1583497373.80 151.5147 60.0000 32.0000 1.9735 1.9746 435.8946 436.2087 0.0452 -1.0000 -1.0000 2217016 1583497373.90 151.5147 60.0000 32.0000 1.9728 1.9740 435.0465 435.3595 0.0451 -1.0000 -1.0000 2217078 1583497374.00 151.5147 60.0000 32.0000 1.9720 1.9732 437.6149 437.9292 0.0450 -1.0000 -1.0000 2217141 1583497374.10 151.5147 60.0000 32.0000 1.9724 1.9736 438.8830 439.1982 0.0451 -1.0000 -1.0000 2217219 1583497374.20 151.5147 60.0000 32.0000 1.9734 1.9746 439.5367 439.8525 0.0451 -1.0000 -1.0000 2217282 1583497374.30 151.5087 60.0000 32.0000 1.9734 1.9746 439.9035 440.2201 0.0452 -1.0000 -1.0000 2217344 1583497374.40 151.4863 60.0000 32.0000 1.9730 1.9741 440.5667 440.8835 0.0451 -1.0000 -1.0000 2217407 1583497374.50 151.4863 60.0000 32.0000 1.9723 1.9734 441.6665 441.9828 0.0449 -1.0000 -1.0000 2217469 1583497374.60 151.4863 60.0000 32.0000 1.9714 1.9726 443.0356 443.3540 0.0452 -1.0000 -1.0000 2217532 1583497374.70 151.4863 60.0000 32.0000 1.9723 1.9735 443.3409 443.6596 0.0451 -1.0000 -1.0000 2217641 1583497374.80 151.4863 60.0000 32.0000 1.9721 1.9733 443.2686 443.5866 0.0450 -1.0000 -1.0000 2217703 1583497374.90 151.4601 59.9997 32.0000 1.9721 1.9733 441.3048 441.6221 0.0451 -1.0000 -1.0000 2217766 1583497375.00 151.4601 59.9997 32.0000 1.9723 1.9735 440.5447 440.8619 0.0452 -1.0000 -1.0000 2217844 1583497375.10 151.4601 59.9997 32.0000 1.9724 1.9736 441.6480 441.9648 0.0451 -1.0000 -1.0000 2217907 1583497375.20 151.4601 59.9997 32.0000 1.9727 1.9738 442.0626 442.3810 0.0450 -1.0000 -1.0000 2217969 1583497375.30 151.5494 59.9997 32.0000 1.9723 1.9735 442.0686 442.3866 0.0451 -1.0000 -1.0000 2218141 1583497375.40 151.5484 59.9997 32.0000 1.9728 1.9740 441.7023 442.0219 0.0454 -1.0000 -1.0000 2218219 1583497375.50 151.5484 59.9997 32.0000 1.9736 1.9748 442.2368 442.5549 0.0451 -1.0000 -1.0000 2218282 1583497375.60 151.5484 59.9997 32.0000 1.9726 1.9738 443.1287 443.4472 0.0451 -1.0000 -1.0000 2218344 1583497375.70 151.5484 59.9997 32.0000 1.9733 1.9745 442.3764 442.6944 0.0451 -1.0000 -1.0000 2218407 1583497375.80 151.5484 59.9997 32.0000 1.9721 1.9733 439.4834 439.7987 0.0450 -1.0000 -1.0000 2218703 1583497375.90 151.5484 59.9997 32.0000 1.9722 1.9734 438.6907 439.0052 0.0450 -1.0000 -1.0000 2218766 1583497376.00 151.5307 59.9997 32.0000 1.9725 1.9736 438.7201 439.0352 0.0451 -1.0000 -1.0000 2218828 1583497376.10 151.5307 59.9997 32.0000 1.9726 1.9738 439.0012 439.3171 0.0451 -1.0000 -1.0000 2218891 1583497376.20 151.5307 59.9997 32.0000 1.9718 1.9730 440.4176 440.7335 0.0451 -1.0000 -1.0000 2218953 1583497376.30 151.5307 59.9997 32.0000 1.9716 1.9728 440.9585 441.2761 0.0452 -1.0000 -1.0000 2219297 1583497376.40 151.5307 59.9997 32.0000 1.9716 1.9728 440.9299 441.2471 0.0452 -1.0000 -1.0000 2219407 1583497376.50 151.5302 59.9997 32.0000 1.9724 1.9735 440.5148 440.8332 0.0453 -1.0000 -1.0000 2219469 1583497376.60 151.5195 59.9997 32.0000 1.9726 1.9738 439.5775 439.8934 0.0451 -1.0000 -1.0000 2219532 1583497376.70 151.5195 59.9997 32.0000 1.9728 1.9739 438.0088 438.3239 0.0452 -1.0000 -1.0000 2219610 1583497376.80 151.5195 59.9997 32.0000 1.9724 1.9736 437.4070 437.7218 0.0452 -1.0000 -1.0000 2219813 1583497376.90 151.5195 59.9997 32.0000 1.9716 1.9728 435.7070 436.0212 0.0452 -1.0000 -1.0000 2219875 1583497377.00 151.5195 59.9997 32.0000 1.9714 1.9726 433.3672 433.6798 0.0453 -1.0000 -1.0000 2219938 1583497377.10 151.4525 59.9997 32.0000 1.9727 1.9739 431.6522 431.9628 0.0451 -1.0000 -1.0000 2220000 1583497377.20 151.4525 59.9997 32.0000 1.9727 1.9739 430.5069 430.8167 0.0452 -1.0000 -1.0000 2220078 1583497377.30 151.4525 59.9997 32.0000 1.9731 1.9743 430.9643 431.2745 0.0451 -1.0000 -1.0000 2220313 1583497377.40 151.4525 59.9997 32.0000 1.9727 1.9738 431.5889 431.8994 0.0451 -1.0000 -1.0000 2220375 1583497377.50 151.4525 59.9997 32.0000 1.9720 1.9732 432.0317 432.3419 0.0451 -1.0000 -1.0000 2220453 1583497377.60 151.4525 59.9997 32.0000 1.9729 1.9741 433.3469 433.6583 0.0451 -1.0000 -1.0000 2220516 1583497377.70 151.4676 59.9997 32.0000 1.9732 1.9744 432.7639 433.0754 0.0452 -1.0000 -1.0000 2220578 1583497377.80 151.4676 59.9997 32.0000 1.9732 1.9744 430.2353 430.5445 0.0451 -1.0000 -1.0000 2220813 1583497377.90 151.4676 59.9997 32.0000 1.9729 1.9740 429.0799 429.3886 0.0451 -1.0000 -1.0000 2220875 1583497378.00 151.4676 59.9997 32.0000 1.9727 1.9738 428.1381 428.4460 0.0451 -1.0000 -1.0000 2220938 1583497378.10 151.4676 59.9997 32.0000 1.9724 1.9736 426.9059 427.2135 0.0452 -1.0000 -1.0000 2221016 1583497378.20 151.5312 59.9997 32.0000 1.9724 1.9736 425.7355 426.0419 0.0452 -1.0000 -1.0000 2221078 1583497378.30 151.5312 59.9997 32.0000 1.9731 1.9743 425.9946 426.3006 0.0450 -1.0000 -1.0000 2221141 1583497378.40 151.5312 59.9997 32.0000 1.9732 1.9744 426.5818 426.8887 0.0452 -1.0000 -1.0000 2221844 1583497378.50 151.5312 59.9997 32.0000 1.9723 1.9735 427.1056 427.4133 0.0451 -1.0000 -1.0000 2221907 1583497378.60 151.5312 59.9997 32.0000 1.9719 1.9731 428.5971 428.9047 0.0451 -1.0000 -1.0000 2221969 1583497378.70 151.5463 59.9997 32.0000 1.9728 1.9740 429.7235 430.0332 0.0450 -1.0000 -1.0000 2222047 1583497378.80 151.5935 59.9997 32.0000 1.9735 1.9747 430.4468 430.7567 0.0451 -1.0000 -1.0000 2222110 1583497378.90 151.5935 59.9997 32.0000 1.9732 1.9743 432.9709 433.2820 0.0451 -1.0000 -1.0000 2222172 1583497379.00 151.5935 59.9997 32.0000 1.9733 1.9744 433.7520 434.0644 0.0452 -1.0000 -1.0000 2222250 1583497379.10 151.5935 59.9997 32.0000 1.9726 1.9737 430.6945 431.0051 0.0452 -1.0000 -1.0000 2222313 1583497379.20 151.5935 59.9997 32.0000 1.9722 1.9734 428.7159 429.0236 0.0451 -1.0000 -1.0000 2222375 1583497379.30 151.6124 59.9997 32.0000 1.9728 1.9739 430.0002 430.3095 0.0451 -1.0000 -1.0000 2222438 1583497379.40 151.6124 59.9997 32.0000 1.9733 1.9744 430.4367 430.7462 0.0451 -1.0000 -1.0000 2222594 1583497379.50 151.6124 59.9997 32.0000 1.9741 1.9752 429.5731 429.8824 0.0452 -1.0000 -1.0000 2222672 1583497379.60 151.6124 59.9997 32.0000 1.9728 1.9740 429.3219 429.6309 0.0452 -1.0000 -1.0000 2222735 1583497379.70 151.6124 59.9997 32.0000 1.9722 1.9733 428.9225 429.2302 0.0449 -1.0000 -1.0000 2222797 1583497379.80 151.6124 59.9997 32.0000 1.9724 1.9736 428.5665 428.8745 0.0452 -1.0000 -1.0000 2222860 1583497379.90 151.4851 60.0007 32.0000 1.9732 1.9744 428.3321 428.6416 0.0453 -1.0000 -1.0000 2223047 1583497380.00 151.4851 60.0007 32.0000 1.9734 1.9746 428.4557 428.7639 0.0451 -1.0000 -1.0000 2223110 1583497380.10 151.4851 60.0007 32.0000 1.9725 1.9736 428.5463 428.8539 0.0450 -1.0000 -1.0000 2223188 1583497380.20 151.4851 60.0007 32.0000 1.9717 1.9728 428.4789 428.7886 0.0453 -1.0000 -1.0000 2223251 1583497380.30 151.4851 60.0007 32.0000 1.9722 1.9734 426.9305 427.2373 0.0451 -1.0000 -1.0000 2223313 1583497380.40 151.4851 60.0007 32.0000 1.9721 1.9733 424.6158 424.9211 0.0452 -1.0000 -1.0000 2223391 1583497380.50 151.4851 60.0007 32.0000 1.9725 1.9737 424.9341 425.2407 0.0453 -1.0000 -1.0000 2223453 1583497380.60 151.4851 60.0007 32.0000 1.9733 1.9745 427.0842 427.3928 0.0453 -1.0000 -1.0000 2223516 1583497380.70 151.4851 60.0007 32.0000 1.9734 1.9746 427.4669 427.7758 0.0454 -1.0000 -1.0000 2223578 1583497380.80 151.4851 60.0007 32.0000 1.9725 1.9737 428.1700 428.4794 0.0453 -1.0000 -1.0000 2223641 1583497380.90 151.4851 60.0007 32.0000 1.9727 1.9739 430.5977 430.9078 0.0453 -1.0000 -1.0000 2224063 1583497381.00 151.4353 60.0007 32.0000 1.9728 1.9740 431.3931 431.7055 0.0452 -1.0000 -1.0000 2224141 1583497381.10 151.4310 60.0007 32.0000 1.9729 1.9740 431.2887 431.6012 0.0454 -1.0000 -1.0000 2224203 1583497381.20 151.4310 60.0007 32.0000 1.9733 1.9744 430.9609 431.2716 0.0452 -1.0000 -1.0000 2224282 1583497381.30 151.4310 60.0007 32.0000 1.9720 1.9732 431.0313 431.3423 0.0452 -1.0000 -1.0000 2224344 1583497381.40 151.4310 60.0007 32.0000 1.9722 1.9734 431.1504 431.4603 0.0451 -1.0000 -1.0000 2224407 1583497381.50 151.4310 60.0007 32.0000 1.9726 1.9738 430.7558 431.0667 0.0453 -1.0000 -1.0000 2224578 1583497381.60 151.5199 60.0007 32.0000 1.9735 1.9747 431.6534 431.9650 0.0452 -1.0000 -1.0000 2224657 1583497381.70 151.5199 60.0007 32.0000 1.9734 1.9746 432.2834 432.5946 0.0452 -1.0000 -1.0000 2224719 1583497381.80 151.5199 60.0007 32.0000 1.9736 1.9748 431.6928 432.0043 0.0453 -1.0000 -1.0000 2224797 1583497381.90 151.5199 60.0007 32.0000 1.9736 1.9748 430.7772 431.0881 0.0453 -1.0000 -1.0000 2224875 1583497382.00 151.5199 60.0007 32.0000 1.9722 1.9733 429.6120 429.9223 0.0453 -1.0000 -1.0000 2225047 1583497382.10 151.5199 60.0007 32.0000 1.9731 1.9743 429.4713 429.7802 0.0450 -1.0000 -1.0000 2225125 1583497382.20 151.6170 60.0007 32.0000 1.9727 1.9738 429.8927 430.2016 0.0453 -1.0000 -1.0000 2225188 1583497382.30 151.6170 60.0007 32.0000 1.9728 1.9740 430.3299 430.6402 0.0452 -1.0000 -1.0000 2225251 1583497382.40 151.6170 60.0007 32.0000 1.9718 1.9730 430.9031 431.2137 0.0452 -1.0000 -1.0000 2225328 1583497382.50 151.6170 60.0007 32.0000 1.9723 1.9735 431.6700 431.9806 0.0451 -1.0000 -1.0000 2225547 1583497382.60 151.6170 60.0007 32.0000 1.9727 1.9739 431.6287 431.9392 0.0451 -1.0000 -1.0000 2225610 1583497382.70 151.5694 60.0007 32.0000 1.9731 1.9742 431.0020 431.3125 0.0453 -1.0000 -1.0000 2225688 1583497382.80 151.5644 60.0007 32.0000 1.9733 1.9744 430.8535 431.1632 0.0450 -1.0000 -1.0000 2225750 1583497382.90 151.5644 60.0007 32.0000 1.9724 1.9736 430.9036 431.2144 0.0453 -1.0000 -1.0000 2225813 1583497383.00 151.5644 60.0007 32.0000 1.9732 1.9744 430.6630 430.9738 0.0453 -1.0000 -1.0000 2226063 1583497383.10 151.5644 60.0007 32.0000 1.9719 1.9730 430.7701 431.0799 0.0450 -1.0000 -1.0000 2226125 1583497383.20 151.5657 60.0007 32.0000 1.9727 1.9739 431.2165 431.5269 0.0452 -1.0000 -1.0000 2226203 1583497383.30 151.5741 60.0007 32.0000 1.9730 1.9741 430.8097 431.1202 0.0452 -1.0000 -1.0000 2226266 1583497383.40 151.5741 60.0007 32.0000 1.9730 1.9741 430.8633 431.1739 0.0453 -1.0000 -1.0000 2226328 1583497383.50 151.5741 60.0007 32.0000 1.9729 1.9741 431.5416 431.8531 0.0453 -1.0000 -1.0000 2227203 1583497383.60 151.5741 60.0007 32.0000 1.9724 1.9735 432.2388 432.5496 0.0451 -1.0000 -1.0000 2227266 1583497383.70 151.5741 60.0007 32.0000 1.9723 1.9735 432.7607 433.0725 0.0452 -1.0000 -1.0000 2227344 1583497383.80 151.5125 60.0007 32.0000 1.9733 1.9745 432.8964 433.2083 0.0452 -1.0000 -1.0000 2227422 1583497383.90 151.5125 60.0007 32.0000 1.9728 1.9740 432.8152 433.1276 0.0453 -1.0000 -1.0000 2227485 1583497384.00 151.5125 60.0007 32.0000 1.9725 1.9737 432.7946 433.1068 0.0452 -1.0000 -1.0000 2227547 1583497384.10 151.5125 60.0007 32.0000 1.9729 1.9741 432.9760 433.2886 0.0454 -1.0000 -1.0000 2227625 1583497384.20 151.5125 60.0007 32.0000 1.9722 1.9733 433.4245 433.7369 0.0451 -1.0000 -1.0000 2227672 1583497384.30 151.4569 60.0007 32.0000 1.9729 1.9741 433.5169 433.8288 0.0452 -1.0000 -1.0000 2227750 1583497384.40 151.3982 60.0007 32.0000 1.9734 1.9746 432.8186 433.1306 0.0452 -1.0000 -1.0000 2227813 1583497384.50 151.3982 60.0007 32.0000 1.9723 1.9734 430.9096 431.2198 0.0451 -1.0000 -1.0000 2227922 1583497384.60 151.3982 60.0007 32.0000 1.9719 1.9731 429.8876 430.1967 0.0451 -1.0000 -1.0000 2227985 1583497384.70 151.3982 60.0007 32.0000 1.9718 1.9730 429.6641 429.9739 0.0452 -1.0000 -1.0000 2228063 1583497384.80 151.3982 60.0007 32.0000 1.9721 1.9733 429.5126 429.8220 0.0452 -1.0000 -1.0000 2228125 1583497384.90 151.4348 60.0007 32.0000 1.9728 1.9740 429.8646 430.1745 0.0452 -1.0000 -1.0000 2228188 1583497385.00 151.5237 60.0005 32.0000 1.9732 1.9744 430.7125 431.0225 0.0452 -1.0000 -1.0000 2228266 1583497385.10 151.5237 60.0005 32.0000 1.9730 1.9742 431.0550 431.3654 0.0452 -1.0000 -1.0000 2228328 1583497385.20 151.5237 60.0005 32.0000 1.9729 1.9740 431.4357 431.7470 0.0453 -1.0000 -1.0000 2228391 1583497385.30 151.5237 60.0005 32.0000 1.9723 1.9734 431.5553 431.8675 0.0454 -1.0000 -1.0000 2228453 1583497385.40 151.5237 60.0005 32.0000 1.9725 1.9737 431.6884 432.0003 0.0453 -1.0000 -1.0000 2228516 1583497385.50 151.5237 60.0005 32.0000 1.9729 1.9741 431.7338 432.0451 0.0453 -1.0000 -1.0000 2228594 1583497385.60 151.5237 60.0005 32.0000 1.9730 1.9742 431.4889 431.8004 0.0453 -1.0000 -1.0000 2228657 1583497385.70 151.5237 60.0005 32.0000 1.9728 1.9740 431.4574 431.7683 0.0452 -1.0000 -1.0000 2228719 1583497385.80 151.5237 60.0005 32.0000 1.9727 1.9738 431.4475 431.7582 0.0452 -1.0000 -1.0000 2228797 1583497385.90 151.5237 60.0005 32.0000 1.9726 1.9737 431.5325 431.8424 0.0451 -1.0000 -1.0000 2228860 1583497386.00 151.5372 60.0005 32.0000 1.9728 1.9740 431.8925 432.2036 0.0452 -1.0000 -1.0000 2228922 1583497386.10 151.5501 60.0005 32.0000 1.9726 1.9738 432.1258 432.4366 0.0451 -1.0000 -1.0000 2229063 1583497386.20 151.5501 60.0005 32.0000 1.9728 1.9739 432.0292 432.3408 0.0452 -1.0000 -1.0000 2229125 1583497386.30 151.5501 60.0005 32.0000 1.9726 1.9738 431.5809 431.8918 0.0453 -1.0000 -1.0000 2229188 1583497386.40 151.5501 60.0005 32.0000 1.9733 1.9745 431.6189 431.9305 0.0453 -1.0000 -1.0000 2229266 1583497386.50 151.5501 60.0005 32.0000 1.9721 1.9733 431.8933 432.2060 0.0454 -1.0000 -1.0000 2229328 1583497386.60 151.5458 60.0005 32.0000 1.9723 1.9734 432.0493 432.3614 0.0453 -1.0000 -1.0000 2229813 1583497386.70 151.5298 60.0005 32.0000 1.9719 1.9731 431.6735 431.9850 0.0453 -1.0000 -1.0000 2229875 1583497386.80 151.5298 60.0005 32.0000 1.9724 1.9736 431.6638 431.9749 0.0452 -1.0000 -1.0000 2229938 1583497386.90 151.5298 60.0005 32.0000 1.9724 1.9736 431.8361 432.1469 0.0453 -1.0000 -1.0000 2230000 1583497387.00 151.5298 60.0005 32.0000 1.9733 1.9745 431.7483 432.0598 0.0452 -1.0000 -1.0000 2230078 1583497387.10 151.5298 60.0005 32.0000 1.9718 1.9729 431.5657 431.8763 0.0452 -1.0000 -1.0000 2230141 1583497387.20 151.4783 60.0005 32.0000 1.9717 1.9729 431.4110 431.7222 0.0453 -1.0000 -1.0000 2230219 1583497387.30 151.4783 60.0005 32.0000 1.9717 1.9729 431.5038 431.8150 0.0452 -1.0000 -1.0000 2230282 1583497387.40 151.4783 60.0005 32.0000 1.9724 1.9736 431.8558 432.1670 0.0452 -1.0000 -1.0000 2230344 1583497387.50 151.4783 60.0005 32.0000 1.9726 1.9738 432.0510 432.3617 0.0451 -1.0000 -1.0000 2230407 1583497387.60 151.4783 60.0005 32.0000 1.9732 1.9743 432.0748 432.3861 0.0453 -1.0000 -1.0000 2230469 1583497387.70 151.4783 60.0005 32.0000 1.9716 1.9727 432.8145 433.1272 0.0453 -1.0000 -1.0000 2230532 1583497387.80 151.4783 60.0005 32.0000 1.9722 1.9734 433.5412 433.8532 0.0451 -1.0000 -1.0000 2230610 1583497387.90 151.4517 60.0005 32.0000 1.9715 1.9727 433.7222 434.0344 0.0452 -1.0000 -1.0000 2230672 1583497388.00 151.4517 60.0005 32.0000 1.9723 1.9735 433.8598 434.1728 0.0453 -1.0000 -1.0000 2230735 1583497388.10 151.4517 60.0005 32.0000 1.9732 1.9743 433.8142 434.1274 0.0453 -1.0000 -1.0000 2231063 1583497388.20 151.4516 60.0005 32.0000 1.9725 1.9737 433.7925 434.1062 0.0453 -1.0000 -1.0000 2231125 1583497388.30 151.4509 60.0005 32.0000 1.9719 1.9730 433.5391 433.8512 0.0451 -1.0000 -1.0000 2231188 1583497388.40 151.4509 60.0005 32.0000 1.9715 1.9727 433.1207 433.4320 0.0451 -1.0000 -1.0000 2231266 1583497388.50 151.4509 60.0005 32.0000 1.9726 1.9738 433.0183 433.3296 0.0452 -1.0000 -1.0000 2231328 1583497388.60 151.4509 60.0005 32.0000 1.9723 1.9735 433.0608 433.3736 0.0453 -1.0000 -1.0000 2231579 1583497388.70 151.4509 60.0005 32.0000 1.9732 1.9744 433.5109 433.8234 0.0452 -1.0000 -1.0000 2231657 1583497388.80 151.4590 60.0005 32.0000 1.9730 1.9741 434.2091 434.5220 0.0452 -1.0000 -1.0000 2231719 1583497388.90 151.4748 60.0005 32.0000 1.9723 1.9734 434.1963 434.5098 0.0453 -1.0000 -1.0000 2231782 1583497389.00 151.4748 60.0005 32.0000 1.9717 1.9729 434.1527 434.4658 0.0452 -1.0000 -1.0000 2231844 1583497389.10 151.4748 60.0005 32.0000 1.9723 1.9735 434.3608 434.6732 0.0453 -1.0000 -1.0000 2232078 1583497389.20 151.4748 60.0005 32.0000 1.9734 1.9746 434.5695 434.8817 0.0451 -1.0000 -1.0000 2232157 1583497389.30 151.4748 60.0005 32.0000 1.9730 1.9742 434.8916 435.2047 0.0452 -1.0000 -1.0000 2232219 1583497389.40 151.4748 60.0005 32.0000 1.9732 1.9743 434.8079 435.1218 0.0453 -1.0000 -1.0000 2232282 1583497389.50 151.5192 60.0005 32.0000 1.9726 1.9738 434.5295 434.8434 0.0453 -1.0000 -1.0000 2232360 1583497389.60 151.5192 60.0005 32.0000 1.9728 1.9740 434.2857 434.5990 0.0453 -1.0000 -1.0000 2232438 1583497389.70 151.5192 60.0005 32.0000 1.9733 1.9744 433.9552 434.2685 0.0453 -1.0000 -1.0000 2232610 1583497389.80 151.5192 60.0005 32.0000 1.9728 1.9740 433.5082 433.8220 0.0454 -1.0000 -1.0000 2232688 1583497389.90 151.5192 60.0005 32.0000 1.9728 1.9740 433.2399 433.5529 0.0453 -1.0000 -1.0000 2232751 1583497390.00 151.5321 60.0004 32.0000 1.9723 1.9735 433.2679 433.5801 0.0452 -1.0000 -1.0000 2232813 1583497390.10 151.5497 60.0004 32.0000 1.9727 1.9738 433.0473 433.3599 0.0453 -1.0000 -1.0000 2232891 1583497390.20 151.5497 60.0004 32.0000 1.9729 1.9741 432.9467 433.2595 0.0453 -1.0000 -1.0000 2233610 1583497390.30 151.5497 60.0004 32.0000 1.9732 1.9744 432.7854 433.0972 0.0452 -1.0000 -1.0000 2233672 1583497390.40 151.5497 60.0004 32.0000 1.9725 1.9737 432.5467 432.8586 0.0452 -1.0000 -1.0000 2233782 1583497390.50 151.5497 60.0004 32.0000 1.9729 1.9741 432.0267 432.3376 0.0451 -1.0000 -1.0000 2233844 1583497390.60 151.5497 60.0004 32.0000 1.9718 1.9730 431.6871 431.9980 0.0452 -1.0000 -1.0000 2233907 1583497390.70 151.5057 60.0004 32.0000 1.9729 1.9741 431.5091 431.8201 0.0452 -1.0000 -1.0000 2233969 1583497390.80 151.5053 60.0004 32.0000 1.9726 1.9737 431.0754 431.3869 0.0454 -1.0000 -1.0000 2234032 1583497390.90 151.5053 60.0004 32.0000 1.9728 1.9740 430.6449 430.9556 0.0453 -1.0000 -1.0000 2234094 1583497391.00 151.5053 60.0004 32.0000 1.9723 1.9735 431.5183 431.8301 0.0453 -1.0000 -1.0000 2234172 1583497391.10 151.5053 60.0004 32.0000 1.9725 1.9737 432.6696 432.9820 0.0453 -1.0000 -1.0000 2234235 1583497391.20 151.5053 60.0004 32.0000 1.9725 1.9737 433.0549 433.3676 0.0453 -1.0000 -1.0000 2234391 1583497391.30 151.5053 60.0004 32.0000 1.9724 1.9735 432.7997 433.1122 0.0453 -1.0000 -1.0000 2234453 1583497391.40 151.5053 60.0004 32.0000 1.9735 1.9747 431.9203 432.2321 0.0453 -1.0000 -1.0000 2234516 1583497391.50 151.5053 60.0004 32.0000 1.9724 1.9735 430.5668 430.8769 0.0452 -1.0000 -1.0000 2234594 1583497391.60 151.5053 60.0004 32.0000 1.9719 1.9731 429.9131 430.2235 0.0453 -1.0000 -1.0000 2234657 1583497391.70 151.5053 60.0004 32.0000 1.9718 1.9729 429.5894 429.8993 0.0453 -1.0000 -1.0000 2234719 1583497391.80 151.4175 60.0004 32.0000 1.9723 1.9734 429.2952 429.6045 0.0452 -1.0000 -1.0000 2234797 1583497391.90 151.4175 60.0004 32.0000 1.9722 1.9734 429.2555 429.5655 0.0453 -1.0000 -1.0000 2234860 1583497392.00 151.4175 60.0004 32.0000 1.9726 1.9737 429.2581 429.5678 0.0453 -1.0000 -1.0000 2234922 1583497392.10 151.4175 60.0004 32.0000 1.9728 1.9739 429.5115 429.8222 0.0454 -1.0000 -1.0000 2235001 1583497392.20 151.4175 60.0004 32.0000 1.9727 1.9739 430.0430 430.3533 0.0452 -1.0000 -1.0000 2235063 1583497392.30 151.4156 60.0004 32.0000 1.9722 1.9733 430.6580 430.9679 0.0452 -1.0000 -1.0000 2235125 1583497392.40 151.4156 60.0004 32.0000 1.9723 1.9734 431.0671 431.3783 0.0453 -1.0000 -1.0000 2235188 1583497392.50 151.4156 60.0004 32.0000 1.9725 1.9737 431.1129 431.4241 0.0453 -1.0000 -1.0000 2235251 1583497392.60 151.4156 60.0004 32.0000 1.9730 1.9741 430.2954 430.6064 0.0452 -1.0000 -1.0000 2235328 1583497392.70 151.4156 60.0004 32.0000 1.9725 1.9736 429.5407 429.8513 0.0454 -1.0000 -1.0000 2235391 1583497392.80 151.4204 60.0004 32.0000 1.9723 1.9735 430.0721 430.3822 0.0452 -1.0000 -1.0000 2235563 1583497392.90 151.4635 60.0004 32.0000 1.9732 1.9744 430.9321 431.2433 0.0453 -1.0000 -1.0000 2235625 1583497393.00 151.4635 60.0004 32.0000 1.9715 1.9727 431.2721 431.5828 0.0452 -1.0000 -1.0000 2235703 1583497393.10 151.4635 60.0004 32.0000 1.9714 1.9725 431.3176 431.6280 0.0452 -1.0000 -1.0000 2235766 1583497393.20 151.4635 60.0004 32.0000 1.9727 1.9739 431.3012 431.6130 0.0454 -1.0000 -1.0000 2235860 1583497393.30 151.4635 60.0004 32.0000 1.9731 1.9743 430.7176 431.0286 0.0452 -1.0000 -1.0000 2236078 1583497393.40 151.4773 60.0004 32.0000 1.9727 1.9739 430.2519 430.5620 0.0452 -1.0000 -1.0000 2236141 1583497393.50 151.5699 60.0004 32.0000 1.9714 1.9726 429.9268 430.2368 0.0452 -1.0000 -1.0000 2236219 1583497393.60 151.5699 60.0004 32.0000 1.9708 1.9719 429.3856 429.6946 0.0451 -1.0000 -1.0000 2236282 1583497393.70 151.5699 60.0004 32.0000 1.9719 1.9731 428.0047 428.3123 0.0452 -1.0000 -1.0000 2236344 1583497393.80 151.5699 60.0004 32.0000 1.9727 1.9739 427.0785 427.3865 0.0453 -1.0000 -1.0000 2236844 1583497393.90 151.5699 60.0004 32.0000 1.9731 1.9743 426.9313 427.2390 0.0452 -1.0000 -1.0000 2236907 1583497394.00 151.5388 60.0004 32.0000 1.9726 1.9738 427.1472 427.4548 0.0453 -1.0000 -1.0000 2236969 1583497394.10 151.5388 60.0004 32.0000 1.9723 1.9735 426.9996 427.3077 0.0452 -1.0000 -1.0000 2237047 1583497394.20 151.5388 60.0004 32.0000 1.9717 1.9729 427.3375 427.6437 0.0451 -1.0000 -1.0000 2237110 1583497394.30 151.5388 60.0004 32.0000 1.9718 1.9730 428.5684 428.8773 0.0452 -1.0000 -1.0000 2237172 1583497394.40 151.5388 60.0004 32.0000 1.9725 1.9737 430.1861 430.4959 0.0452 -1.0000 -1.0000 2237454 1583497394.50 151.5388 60.0004 32.0000 1.9725 1.9737 431.9461 432.2568 0.0451 -1.0000 -1.0000 2237516 1583497394.60 151.5388 60.0004 32.0000 1.9728 1.9740 432.6711 432.9824 0.0452 -1.0000 -1.0000 2237579 1583497394.70 151.5388 60.0004 32.0000 1.9719 1.9731 432.7750 433.0873 0.0453 -1.0000 -1.0000 2237657 1583497394.80 151.5388 60.0004 32.0000 1.9716 1.9728 432.7867 433.0990 0.0453 -1.0000 -1.0000 2237719 1583497394.90 151.4852 60.0004 32.0000 1.9726 1.9737 433.3760 433.6889 0.0453 -1.0000 -1.0000 2237797 1583497395.00 151.4621 60.0004 32.0000 1.9723 1.9735 434.0118 434.3248 0.0452 -1.0000 -1.0000 2237875 1583497395.10 151.4661 60.0005 32.0000 1.9727 1.9739 434.2046 434.5173 0.0452 -1.0000 -1.0000 2237938 1583497395.20 151.4661 60.0005 32.0000 1.9729 1.9740 432.5966 432.9086 0.0453 -1.0000 -1.0000 2238016 1583497395.30 151.4661 60.0005 32.0000 1.9730 1.9742 432.4920 432.8039 0.0452 -1.0000 -1.0000 2238078 1583497395.40 151.4661 60.0005 32.0000 1.9715 1.9727 433.6875 434.0004 0.0453 -1.0000 -1.0000 2238313 1583497395.50 151.4661 60.0005 32.0000 1.9716 1.9728 432.7963 433.1089 0.0453 -1.0000 -1.0000 2238391 1583497395.60 151.4685 60.0005 32.0000 1.9727 1.9739 430.8301 431.1403 0.0452 -1.0000 -1.0000 2238453 1583497395.70 151.4685 60.0005 32.0000 1.9725 1.9737 431.8198 432.1311 0.0453 -1.0000 -1.0000 2238516 1583497395.80 151.4685 60.0005 32.0000 1.9727 1.9739 432.8669 433.1795 0.0453 -1.0000 -1.0000 2238594 1583497395.90 151.4685 60.0005 32.0000 1.9725 1.9737 431.2895 431.6008 0.0453 -1.0000 -1.0000 2238813 1583497396.00 151.4685 60.0005 32.0000 1.9718 1.9729 428.9753 429.2849 0.0453 -1.0000 -1.0000 2238875 1583497396.10 151.4685 60.0005 32.0000 1.9730 1.9742 426.5491 426.8574 0.0454 -1.0000 -1.0000 2238954 1583497396.20 151.4657 60.0005 32.0000 1.9743 1.9755 424.9729 425.2795 0.0453 -1.0000 -1.0000 2239016 1583497396.30 151.4643 60.0005 32.0000 1.9730 1.9742 425.1895 425.4961 0.0452 -1.0000 -1.0000 2239079 1583497396.40 151.4643 60.0005 32.0000 1.9731 1.9743 425.4110 425.7176 0.0453 -1.0000 -1.0000 2239579 1583497396.50 151.4643 60.0005 32.0000 1.9729 1.9740 425.5824 425.8899 0.0453 -1.0000 -1.0000 2239641 1583497396.60 151.4643 60.0005 32.0000 1.9719 1.9731 426.9302 427.2374 0.0452 -1.0000 -1.0000 2239703 1583497396.70 151.4643 60.0005 32.0000 1.9719 1.9730 428.8590 429.1678 0.0452 -1.0000 -1.0000 2239782 1583497396.80 151.5415 60.0005 32.0000 1.9726 1.9737 429.9288 430.2390 0.0452 -1.0000 -1.0000 2239844 1583497396.90 151.5415 60.0005 32.0000 1.9733 1.9745 429.8110 430.1203 0.0452 -1.0000 -1.0000 2240078 1583497397.00 151.5415 60.0005 32.0000 1.9732 1.9744 429.4046 429.7138 0.0452 -1.0000 -1.0000 2240157 1583497397.10 151.5415 60.0005 32.0000 1.9723 1.9734 429.5224 429.8320 0.0452 -1.0000 -1.0000 2240219 1583497397.20 151.5415 60.0005 32.0000 1.9719 1.9730 428.9677 429.2771 0.0453 -1.0000 -1.0000 2240313 1583497397.30 151.5292 60.0005 32.0000 1.9715 1.9727 428.9232 429.2331 0.0454 -1.0000 -1.0000 2240375 1583497397.40 151.5292 60.0005 32.0000 1.9726 1.9737 429.2294 429.5403 0.0454 -1.0000 -1.0000 2240438 1583497397.50 151.5292 60.0005 32.0000 1.9729 1.9741 427.8699 428.1784 0.0452 -1.0000 -1.0000 2240500 1583497397.60 151.5292 60.0005 32.0000 1.9721 1.9733 426.4356 426.7427 0.0452 -1.0000 -1.0000 2240578 1583497397.70 151.5292 60.0005 32.0000 1.9715 1.9727 426.2982 426.6054 0.0452 -1.0000 -1.0000 2240641 1583497397.80 151.5332 60.0005 32.0000 1.9717 1.9728 428.1988 428.5083 0.0454 -1.0000 -1.0000 2240703 1583497397.90 151.5416 60.0005 32.0000 1.9721 1.9733 429.5791 429.8897 0.0454 -1.0000 -1.0000 2240782 1583497398.00 151.5416 60.0005 32.0000 1.9723 1.9734 429.4108 429.7209 0.0453 -1.0000 -1.0000 2241063 1583497398.10 151.5416 60.0005 32.0000 1.9720 1.9732 429.1402 429.4495 0.0452 -1.0000 -1.0000 2241141 1583497398.20 151.5416 60.0005 32.0000 1.9719 1.9731 429.1330 429.4428 0.0453 -1.0000 -1.0000 2241204 1583497398.30 151.5416 60.0005 32.0000 1.9715 1.9726 428.6495 428.9593 0.0453 -1.0000 -1.0000 2241266 1583497398.40 151.4451 60.0005 32.0000 1.9718 1.9730 427.7750 428.0829 0.0451 -1.0000 -1.0000 2241344 1583497398.50 151.4451 60.0005 32.0000 1.9712 1.9723 426.9352 427.2426 0.0452 -1.0000 -1.0000 2242078 1583497398.60 151.4451 60.0005 32.0000 1.9715 1.9727 426.1582 426.4653 0.0452 -1.0000 -1.0000 2242188 1583497398.70 151.4451 60.0005 32.0000 1.9723 1.9735 425.8946 426.2024 0.0454 -1.0000 -1.0000 2242266 1583497398.80 151.4451 60.0005 32.0000 1.9723 1.9735 426.1718 426.4795 0.0453 -1.0000 -1.0000 2242328 1583497398.90 151.4451 60.0005 32.0000 1.9725 1.9737 426.5491 426.8562 0.0452 -1.0000 -1.0000 2242391 1583497399.00 151.4314 60.0005 32.0000 1.9722 1.9734 427.2090 427.5155 0.0450 -1.0000 -1.0000 2242469 1583497399.10 151.4314 60.0005 32.0000 1.9721 1.9732 428.3617 428.6711 0.0453 -1.0000 -1.0000 2242532 1583497399.20 151.4314 60.0005 32.0000 1.9732 1.9744 429.4362 429.7460 0.0452 -1.0000 -1.0000 2242672 1583497399.30 151.4314 60.0005 32.0000 1.9728 1.9740 429.3360 429.6453 0.0452 -1.0000 -1.0000 2242751 1583497399.40 151.4314 60.0005 32.0000 1.9726 1.9738 429.2503 429.5599 0.0452 -1.0000 -1.0000 2242813 1583497399.50 151.4314 60.0005 32.0000 1.9723 1.9735 429.1077 429.4161 0.0451 -1.0000 -1.0000 2242875 1583497399.60 151.4314 60.0005 32.0000 1.9727 1.9739 428.7648 429.0731 0.0452 -1.0000 -1.0000 2242938 1583497399.70 151.4511 60.0005 32.0000 1.9721 1.9733 428.5995 428.9080 0.0452 -1.0000 -1.0000 2243001 1583497399.80 151.4511 60.0005 32.0000 1.9728 1.9740 428.9459 429.2554 0.0453 -1.0000 -1.0000 2243078 1583497399.90 151.4511 60.0005 32.0000 1.9732 1.9744 429.7955 430.1055 0.0452 -1.0000 -1.0000 2243141 1583497400.00 151.4511 60.0005 32.0000 1.9728 1.9739 431.5831 431.8939 0.0452 -1.0000 -1.0000 2243204 1583497400.10 151.5974 60.0006 32.0000 1.9730 1.9742 432.6370 432.9498 0.0453 -1.0000 -1.0000 2243282 1583497400.20 151.5974 60.0006 32.0000 1.9721 1.9733 432.9060 433.2184 0.0453 -1.0000 -1.0000 2243344 1583497400.30 151.5974 60.0006 32.0000 1.9730 1.9742 433.0819 433.3944 0.0453 -1.0000 -1.0000 2243407 1583497400.40 151.5974 60.0006 32.0000 1.9736 1.9747 433.4727 433.7847 0.0452 -1.0000 -1.0000 2243485 1583497400.50 151.5974 60.0006 32.0000 1.9731 1.9743 432.7181 433.0298 0.0452 -1.0000 -1.0000 2243547 1583497400.60 151.5974 60.0006 32.0000 1.9727 1.9739 432.5208 432.8328 0.0452 -1.0000 -1.0000 2243610 1583497400.70 151.5974 60.0006 32.0000 1.9727 1.9738 434.0062 434.3191 0.0452 -1.0000 -1.0000 2243672 1583497400.80 151.5974 60.0006 32.0000 1.9721 1.9733 435.1384 435.4514 0.0451 -1.0000 -1.0000 2243735 1583497400.90 151.5974 60.0006 32.0000 1.9722 1.9734 436.0893 436.4036 0.0453 -1.0000 -1.0000 2243797 1583497401.00 151.5974 60.0006 32.0000 1.9734 1.9746 436.4256 436.7400 0.0452 -1.0000 -1.0000 2243875 1583497401.10 151.5974 60.0006 32.0000 1.9735 1.9747 435.8373 436.1508 0.0452 -1.0000 -1.0000 2244422 1583497401.20 151.5568 60.0006 32.0000 1.9730 1.9741 435.0850 435.3989 0.0453 -1.0000 -1.0000 2244500 1583497401.30 151.5568 60.0006 32.0000 1.9720 1.9732 434.0681 434.3802 0.0450 -1.0000 -1.0000 2244563 1583497401.40 151.5568 60.0006 32.0000 1.9723 1.9734 433.6128 433.9258 0.0453 -1.0000 -1.0000 2244625 1583497401.50 151.5568 60.0006 32.0000 1.9727 1.9738 434.1946 434.5074 0.0452 -1.0000 -1.0000 2244703 1583497401.60 151.5568 60.0006 32.0000 1.9730 1.9741 434.5350 434.8485 0.0453 -1.0000 -1.0000 2244766 1583497401.70 151.5568 60.0006 32.0000 1.9728 1.9740 433.6792 433.9919 0.0452 -1.0000 -1.0000 2244828 1583497401.80 151.5020 60.0006 32.0000 1.9725 1.9736 434.2181 434.5304 0.0451 -1.0000 -1.0000 2244891 1583497401.90 151.4508 60.0006 32.0000 1.9728 1.9740 435.2851 435.5979 0.0451 -1.0000 -1.0000 2244954 1583497402.00 151.4508 60.0006 32.0000 1.9722 1.9733 435.9807 436.2956 0.0454 -1.0000 -1.0000 2245016 1583497402.10 151.4508 60.0006 32.0000 1.9722 1.9734 436.3368 436.6513 0.0452 -1.0000 -1.0000 2245157 1583497402.20 151.4508 60.0006 32.0000 1.9722 1.9734 435.9332 436.2477 0.0453 -1.0000 -1.0000 2245219 1583497402.30 151.4508 60.0006 32.0000 1.9729 1.9741 435.5162 435.8297 0.0451 -1.0000 -1.0000 2245282 1583497402.40 151.4610 60.0006 32.0000 1.9726 1.9738 435.8699 436.1835 0.0451 -1.0000 -1.0000 2245360 1583497402.50 151.4610 60.0006 32.0000 1.9725 1.9737 435.2726 435.5857 0.0451 -1.0000 -1.0000 2245422 1583497402.60 151.4610 60.0006 32.0000 1.9716 1.9727 434.1840 434.4960 0.0451 -1.0000 -1.0000 2245672 1583497402.70 151.4610 60.0006 32.0000 1.9730 1.9742 433.1719 433.4843 0.0453 -1.0000 -1.0000 2245735 1583497402.80 151.4610 60.0006 32.0000 1.9729 1.9741 432.1805 432.4909 0.0451 -1.0000 -1.0000 2245797 1583497402.90 151.4610 60.0006 32.0000 1.9722 1.9733 432.1341 432.4448 0.0451 -1.0000 -1.0000 2245860 1583497403.00 151.4610 60.0006 32.0000 1.9720 1.9732 432.2392 432.5500 0.0451 -1.0000 -1.0000 2245938 1583497403.10 151.4610 60.0006 32.0000 1.9721 1.9733 431.5171 431.8289 0.0453 -1.0000 -1.0000 2246188 1583497403.20 151.4610 60.0006 32.0000 1.9717 1.9729 430.6387 430.9490 0.0453 -1.0000 -1.0000 2246250 1583497403.30 151.4610 60.0006 32.0000 1.9731 1.9743 429.9838 430.2938 0.0452 -1.0000 -1.0000 2246313 1583497403.40 151.4610 60.0006 32.0000 1.9731 1.9742 429.5337 429.8422 0.0451 -1.0000 -1.0000 2246375 1583497403.50 151.4983 60.0006 32.0000 1.9728 1.9739 429.5556 429.8652 0.0452 -1.0000 -1.0000 2246453 1583497403.60 151.4983 60.0006 32.0000 1.9732 1.9744 430.0442 430.3538 0.0452 -1.0000 -1.0000 2246516 1583497403.70 151.4983 60.0006 32.0000 1.9733 1.9745 431.2091 431.5191 0.0451 -1.0000 -1.0000 2246594 1583497403.80 151.4983 60.0006 32.0000 1.9728 1.9739 431.9718 432.2825 0.0451 -1.0000 -1.0000 2246672 1583497403.90 151.4983 60.0006 32.0000 1.9726 1.9738 432.4966 432.8084 0.0453 -1.0000 -1.0000 2246735 1583497404.00 151.5672 60.0006 32.0000 1.9726 1.9738 432.2998 432.6116 0.0453 -1.0000 -1.0000 2246797 1583497404.10 151.5672 60.0006 32.0000 1.9729 1.9740 431.0909 431.4017 0.0451 -1.0000 -1.0000 2246860 1583497404.20 151.5672 60.0006 32.0000 1.9730 1.9741 430.3676 430.6770 0.0451 -1.0000 -1.0000 2247094 1583497404.30 151.5672 60.0006 32.0000 1.9723 1.9735 430.1693 430.4776 0.0450 -1.0000 -1.0000 2247157 1583497404.40 151.5672 60.0006 32.0000 1.9727 1.9738 430.4949 430.8044 0.0452 -1.0000 -1.0000 2247235 1583497404.50 151.5390 60.0006 32.0000 1.9723 1.9734 430.3226 430.6328 0.0452 -1.0000 -1.0000 2247297 1583497404.60 151.5107 60.0006 32.0000 1.9728 1.9739 429.6064 429.9166 0.0453 -1.0000 -1.0000 2247360 1583497404.70 151.5107 60.0006 32.0000 1.9730 1.9742 428.8988 429.2072 0.0451 -1.0000 -1.0000 2247672 1583497404.80 151.5107 60.0006 32.0000 1.9731 1.9743 428.3065 428.6137 0.0450 -1.0000 -1.0000 2247735 1583497404.90 151.5107 60.0006 32.0000 1.9727 1.9739 428.4904 428.7985 0.0452 -1.0000 -1.0000 2247813 1583497405.00 151.5107 60.0006 32.0000 1.9727 1.9738 428.8440 429.1523 0.0451 -1.0000 -1.0000 2247891 1583497405.10 151.4957 60.0006 32.0000 1.9729 1.9741 428.9727 429.2814 0.0452 -1.0000 -1.0000 2247953 1583497405.20 151.4884 60.0006 32.0000 1.9727 1.9738 428.6360 428.9450 0.0452 -1.0000 -1.0000 2248125 1583497405.30 151.4884 60.0006 32.0000 1.9725 1.9737 429.0825 429.3913 0.0451 -1.0000 -1.0000 2248188 1583497405.40 151.4884 60.0006 32.0000 1.9724 1.9736 429.2318 429.5402 0.0451 -1.0000 -1.0000 2248250 1583497405.50 151.4884 60.0006 32.0000 1.9721 1.9733 429.4073 429.7165 0.0452 -1.0000 -1.0000 2248328 1583497405.60 151.4884 60.0006 32.0000 1.9723 1.9735 429.2650 429.5752 0.0453 -1.0000 -1.0000 2248391 1583497405.70 151.4751 60.0006 32.0000 1.9726 1.9738 428.3870 428.6956 0.0451 -1.0000 -1.0000 2248641 1583497405.80 151.4751 60.0006 32.0000 1.9730 1.9742 427.8267 428.1338 0.0451 -1.0000 -1.0000 2248719 1583497405.90 151.4751 60.0006 32.0000 1.9727 1.9739 428.1363 428.4443 0.0452 -1.0000 -1.0000 2248782 1583497406.00 151.4751 60.0006 32.0000 1.9734 1.9745 429.5756 429.8849 0.0452 -1.0000 -1.0000 2248844 1583497406.10 151.4751 60.0006 32.0000 1.9724 1.9736 430.5068 430.8170 0.0452 -1.0000 -1.0000 2248907 1583497406.20 151.4201 60.0006 32.0000 1.9723 1.9735 430.0527 430.3618 0.0451 -1.0000 -1.0000 2249094 1583497406.30 151.3876 60.0006 32.0000 1.9721 1.9733 430.8306 431.1409 0.0452 -1.0000 -1.0000 2249157 1583497406.40 151.3876 60.0006 32.0000 1.9725 1.9737 431.1048 431.4158 0.0451 -1.0000 -1.0000 2249235 1583497406.50 151.3876 60.0006 32.0000 1.9724 1.9735 430.9854 431.2947 0.0451 -1.0000 -1.0000 2249297 1583497406.60 151.3876 60.0006 32.0000 1.9725 1.9737 431.0990 431.4091 0.0451 -1.0000 -1.0000 2249360 1583497406.70 151.3876 60.0006 32.0000 1.9716 1.9727 431.1482 431.4581 0.0451 -1.0000 -1.0000 2249422 1583497406.80 151.4540 60.0006 32.0000 1.9718 1.9729 431.0464 431.3564 0.0451 -1.0000 -1.0000 2250172 1583497406.90 151.4540 60.0006 32.0000 1.9724 1.9736 431.0514 431.3623 0.0453 -1.0000 -1.0000 2250235 1583497407.00 151.4540 60.0006 32.0000 1.9730 1.9742 430.5504 430.8594 0.0450 -1.0000 -1.0000 2250297 1583497407.10 151.4540 60.0006 32.0000 1.9733 1.9744 429.3477 429.6564 0.0452 -1.0000 -1.0000 2250360 1583497407.20 151.4540 60.0006 32.0000 1.9732 1.9743 428.7435 429.0529 0.0453 -1.0000 -1.0000 2250438 1583497407.30 151.4540 60.0006 32.0000 1.9723 1.9735 428.9419 429.2511 0.0452 -1.0000 -1.0000 2250500 1583497407.40 151.4540 60.0006 32.0000 1.9732 1.9743 429.7359 430.0444 0.0451 -1.0000 -1.0000 2250563 1583497407.50 151.4540 60.0006 32.0000 1.9733 1.9744 429.9975 430.3072 0.0452 -1.0000 -1.0000 2250641 1583497407.60 151.4540 60.0006 32.0000 1.9734 1.9746 429.7655 430.0745 0.0451 -1.0000 -1.0000 2250703 1583497407.70 151.4540 60.0006 32.0000 1.9728 1.9739 429.4187 429.7270 0.0451 -1.0000 -1.0000 2250766 1583497407.80 151.4540 60.0006 32.0000 1.9722 1.9734 428.7234 429.0319 0.0451 -1.0000 -1.0000 2250844 1583497407.90 151.5565 60.0006 32.0000 1.9722 1.9734 428.0644 428.3726 0.0452 -1.0000 -1.0000 2250907 1583497408.00 151.5565 60.0006 32.0000 1.9733 1.9745 427.5308 427.8384 0.0451 -1.0000 -1.0000 2250969 1583497408.10 151.5565 60.0006 32.0000 1.9734 1.9745 427.1921 427.4990 0.0451 -1.0000 -1.0000 2251032 1583497408.20 151.5565 60.0006 32.0000 1.9737 1.9749 426.2745 426.5815 0.0451 -1.0000 -1.0000 2251094 1583497408.30 151.5565 60.0006 32.0000 1.9726 1.9738 425.5873 425.8949 0.0453 -1.0000 -1.0000 2251157 1583497408.40 151.5622 60.0006 32.0000 1.9721 1.9732 425.9585 426.2640 0.0450 -1.0000 -1.0000 2251235 1583497408.50 151.5634 60.0006 32.0000 1.9731 1.9743 426.1556 426.4623 0.0452 -1.0000 -1.0000 2251313 1583497408.60 151.5634 60.0006 32.0000 1.9730 1.9742 426.6440 426.9514 0.0452 -1.0000 -1.0000 2251376 1583497408.70 151.5634 60.0006 32.0000 1.9729 1.9741 428.2198 428.5281 0.0452 -1.0000 -1.0000 2251453 1583497408.80 151.5634 60.0006 32.0000 1.9722 1.9734 430.1558 430.4657 0.0451 -1.0000 -1.0000 2251579 1583497408.90 151.5634 60.0006 32.0000 1.9711 1.9722 431.5901 431.9006 0.0453 -1.0000 -1.0000 2251641 1583497409.00 151.5094 60.0006 32.0000 1.9724 1.9735 432.1620 432.4729 0.0451 -1.0000 -1.0000 2251703 1583497409.10 151.5094 60.0006 32.0000 1.9728 1.9740 431.8963 432.2084 0.0453 -1.0000 -1.0000 2251766 1583497409.20 151.5094 60.0006 32.0000 1.9728 1.9740 431.8491 432.1600 0.0451 -1.0000 -1.0000 2251844 1583497409.30 151.5094 60.0006 32.0000 1.9730 1.9742 431.8326 432.1430 0.0451 -1.0000 -1.0000 2252344 1583497409.40 151.5094 60.0006 32.0000 1.9733 1.9745 430.4940 430.8037 0.0452 -1.0000 -1.0000 2252407 1583497409.50 151.4887 60.0006 32.0000 1.9716 1.9728 428.5892 428.8978 0.0451 -1.0000 -1.0000 2252485 1583497409.60 151.4870 60.0006 32.0000 1.9724 1.9736 427.5111 427.8186 0.0451 -1.0000 -1.0000 2252547 1583497409.70 151.4870 60.0006 32.0000 1.9725 1.9736 429.2078 429.5168 0.0452 -1.0000 -1.0000 2252610 1583497409.80 151.4870 60.0006 32.0000 1.9728 1.9739 430.7926 431.1029 0.0452 -1.0000 -1.0000 2252672 1583497409.90 151.4870 60.0006 32.0000 1.9726 1.9738 429.7044 430.0141 0.0452 -1.0000 -1.0000 2252844 1583497410.00 151.4785 60.0006 32.0000 1.9723 1.9734 425.4377 425.7449 0.0453 -1.0000 -1.0000 2252907 1583497410.10 151.4166 60.0005 32.0000 1.9724 1.9736 423.4053 423.7092 0.0451 -1.0000 -1.0000 2252985 1583497410.20 151.4166 60.0005 32.0000 1.9729 1.9741 423.8333 424.1383 0.0451 -1.0000 -1.0000 2253047 1583497410.30 151.4166 60.0005 32.0000 1.9735 1.9747 425.7643 426.0712 0.0453 -1.0000 -1.0000 2253110 1583497410.40 151.4166 60.0005 32.0000 1.9732 1.9744 427.7135 428.0218 0.0452 -1.0000 -1.0000 2253344 1583497410.50 151.4166 60.0005 32.0000 1.9727 1.9739 428.5117 428.8203 0.0453 -1.0000 -1.0000 2253407 1583497410.60 151.4166 60.0005 32.0000 1.9731 1.9743 429.8108 430.1205 0.0452 -1.0000 -1.0000 2253469 1583497410.70 151.4629 60.0005 32.0000 1.9735 1.9746 430.9146 431.2259 0.0453 -1.0000 -1.0000 2253547 1583497410.80 151.4709 60.0005 32.0000 1.9734 1.9746 431.4367 431.7478 0.0453 -1.0000 -1.0000 2253610 1583497410.90 151.4709 60.0005 32.0000 1.9734 1.9746 431.5394 431.8510 0.0453 -1.0000 -1.0000 2253844 1583497411.00 151.4709 60.0005 32.0000 1.9724 1.9736 431.4836 431.7947 0.0452 -1.0000 -1.0000 2253907 1583497411.10 151.4709 60.0005 32.0000 1.9721 1.9732 431.4039 431.7147 0.0451 -1.0000 -1.0000 2253969 1583497411.20 151.4823 60.0005 32.0000 1.9725 1.9737 431.3560 431.6661 0.0452 -1.0000 -1.0000 2254047 1583497411.30 151.5221 60.0005 32.0000 1.9721 1.9732 431.3932 431.7035 0.0451 -1.0000 -1.0000 2254110 1583497411.40 151.5221 60.0005 32.0000 1.9727 1.9738 431.3565 431.6674 0.0452 -1.0000 -1.0000 2254360 1583497411.50 151.5221 60.0005 32.0000 1.9730 1.9742 431.5726 431.8827 0.0451 -1.0000 -1.0000 2254422 1583497411.60 151.5221 60.0005 32.0000 1.9734 1.9746 431.6913 432.0022 0.0452 -1.0000 -1.0000 2254485 1583497411.70 151.5221 60.0005 32.0000 1.9733 1.9745 431.8257 432.1371 0.0453 -1.0000 -1.0000 2254547 1583497411.80 151.5819 60.0005 32.0000 1.9730 1.9742 431.9115 432.2227 0.0452 -1.0000 -1.0000 2254625 1583497411.90 151.5819 60.0005 32.0000 1.9724 1.9736 431.8416 432.1523 0.0451 -1.0000 -1.0000 2254688 1583497412.00 151.5819 60.0005 32.0000 1.9734 1.9746 431.5860 431.8973 0.0453 -1.0000 -1.0000 2255391 1583497412.10 151.5819 60.0005 32.0000 1.9735 1.9746 431.4776 431.7886 0.0452 -1.0000 -1.0000 2255469 1583497412.20 151.5819 60.0005 32.0000 1.9728 1.9739 430.9802 431.2908 0.0452 -1.0000 -1.0000 2255532 1583497412.30 151.5865 60.0005 32.0000 1.9722 1.9733 430.0404 430.3508 0.0453 -1.0000 -1.0000 2255594 1583497412.40 151.5871 60.0005 32.0000 1.9725 1.9736 430.2160 430.5267 0.0453 -1.0000 -1.0000 2255657 1583497412.50 151.5871 60.0005 32.0000 1.9723 1.9735 430.8739 431.1849 0.0453 -1.0000 -1.0000 2255828 1583497412.60 151.5871 60.0005 32.0000 1.9728 1.9740 429.8365 430.1468 0.0453 -1.0000 -1.0000 2255907 1583497412.70 151.5871 60.0005 32.0000 1.9740 1.9751 429.2700 429.5798 0.0452 -1.0000 -1.0000 2255985 1583497412.80 151.5871 60.0005 32.0000 1.9731 1.9743 429.3452 429.6533 0.0449 -1.0000 -1.0000 2256047 1583497412.90 151.4599 60.0005 32.0000 1.9734 1.9746 428.2607 428.5687 0.0452 -1.0000 -1.0000 2256110 1583497413.00 151.4599 60.0005 32.0000 1.9730 1.9742 428.9780 429.2871 0.0452 -1.0000 -1.0000 2256188 1583497413.10 151.4599 60.0005 32.0000 1.9726 1.9738 430.7524 431.0634 0.0452 -1.0000 -1.0000 2256250 1583497413.20 151.4599 60.0005 32.0000 1.9731 1.9743 431.5063 431.8171 0.0452 -1.0000 -1.0000 2256313 1583497413.30 151.4599 60.0005 32.0000 1.9732 1.9743 431.8440 432.1557 0.0453 -1.0000 -1.0000 2256375 1583497413.40 151.4398 60.0005 32.0000 1.9729 1.9740 431.9796 432.2903 0.0451 -1.0000 -1.0000 2256438 1583497413.50 151.4398 60.0005 32.0000 1.9719 1.9731 431.3018 431.6116 0.0451 -1.0000 -1.0000 2256578 1583497413.60 151.4398 60.0005 32.0000 1.9721 1.9732 430.3340 430.6428 0.0450 -1.0000 -1.0000 2256641 1583497413.70 151.4398 60.0005 32.0000 1.9730 1.9742 430.2469 430.5588 0.0454 -1.0000 -1.0000 2256703 1583497413.80 151.4398 60.0005 32.0000 1.9732 1.9743 430.4719 430.7814 0.0451 -1.0000 -1.0000 2256782 1583497413.90 151.4398 60.0005 32.0000 1.9732 1.9744 428.9231 429.2311 0.0451 -1.0000 -1.0000 2256844 1583497414.00 151.4515 60.0005 32.0000 1.9732 1.9743 427.1281 427.4356 0.0452 -1.0000 -1.0000 2257079 1583497414.10 151.4612 60.0005 32.0000 1.9728 1.9740 427.5319 427.8400 0.0452 -1.0000 -1.0000 2257141 1583497414.20 151.4612 60.0005 32.0000 1.9734 1.9745 427.5786 427.8868 0.0452 -1.0000 -1.0000 2257203 1583497414.30 151.4612 60.0005 32.0000 1.9734 1.9746 425.6289 425.9352 0.0452 -1.0000 -1.0000 2257266 1583497414.40 151.4612 60.0005 32.0000 1.9735 1.9747 422.5529 422.8577 0.0452 -1.0000 -1.0000 2257344 1583497414.50 151.4612 60.0005 32.0000 1.9732 1.9743 422.2215 422.5247 0.0451 -1.0000 -1.0000 2257579 1583497414.60 151.4779 60.0005 32.0000 1.9726 1.9738 424.7020 425.0080 0.0453 -1.0000 -1.0000 2257641 1583497414.70 151.4779 60.0005 32.0000 1.9722 1.9734 427.1640 427.4712 0.0451 -1.0000 -1.0000 2257719 1583497414.80 151.4779 60.0005 32.0000 1.9728 1.9740 425.7902 426.0968 0.0452 -1.0000 -1.0000 2257782 1583497414.90 151.4779 60.0005 32.0000 1.9734 1.9746 423.4445 423.7496 0.0453 -1.0000 -1.0000 2257844 1583497415.00 151.4779 60.0005 32.0000 1.9733 1.9745 423.6675 423.9723 0.0451 -1.0000 -1.0000 2257922 1583497415.10 151.5004 60.0012 32.0000 1.9728 1.9740 425.3059 425.6116 0.0451 -1.0000 -1.0000 2258063 1583497415.20 151.5004 60.0012 32.0000 1.9731 1.9742 426.9527 427.2607 0.0453 -1.0000 -1.0000 2258141 1583497415.30 151.5004 60.0012 32.0000 1.9722 1.9734 427.5820 427.8903 0.0453 -1.0000 -1.0000 2258203 1583497415.40 151.5004 60.0012 32.0000 1.9730 1.9741 426.2708 426.5780 0.0452 -1.0000 -1.0000 2258266 1583497415.50 151.5004 60.0012 32.0000 1.9729 1.9741 426.8027 427.1100 0.0451 -1.0000 -1.0000 2258328 1583497415.60 151.5044 60.0012 32.0000 1.9728 1.9739 427.8523 428.1593 0.0451 -1.0000 -1.0000 2258391 1583497415.70 151.5087 60.0012 32.0000 1.9725 1.9737 427.1932 427.5008 0.0452 -1.0000 -1.0000 2258453 1583497415.80 151.5087 60.0012 32.0000 1.9720 1.9731 425.7812 426.0874 0.0451 -1.0000 -1.0000 2258532 1583497415.90 151.5087 60.0012 32.0000 1.9718 1.9729 425.4570 425.7631 0.0452 -1.0000 -1.0000 2258594 1583497416.00 151.5087 60.0012 32.0000 1.9731 1.9743 425.5989 425.9050 0.0451 -1.0000 -1.0000 2258657 1583497416.10 151.5087 60.0012 32.0000 1.9729 1.9740 425.2807 425.5864 0.0451 -1.0000 -1.0000 2259453 1583497416.20 151.5087 60.0012 32.0000 1.9731 1.9743 425.1144 425.4207 0.0451 -1.0000 -1.0000 2259516 1583497416.30 151.5087 60.0012 32.0000 1.9726 1.9738 426.2217 426.5281 0.0451 -1.0000 -1.0000 2259579 1583497416.40 151.5087 60.0012 32.0000 1.9726 1.9738 428.1228 428.4314 0.0452 -1.0000 -1.0000 2259641 1583497416.50 151.5087 60.0012 32.0000 1.9736 1.9748 428.7917 429.1001 0.0451 -1.0000 -1.0000 2259703 1583497416.60 151.5087 60.0012 32.0000 1.9730 1.9742 429.4419 429.7498 0.0451 -1.0000 -1.0000 2259766 1583497416.70 151.5627 60.0012 32.0000 1.9726 1.9737 429.6208 429.9301 0.0452 -1.0000 -1.0000 2259844 1583497416.80 151.5660 60.0012 32.0000 1.9721 1.9733 430.1039 430.4135 0.0451 -1.0000 -1.0000 2259907 1583497416.90 151.5660 60.0012 32.0000 1.9719 1.9731 430.7226 431.0313 0.0450 -1.0000 -1.0000 2259969 1583497417.00 151.5660 60.0012 32.0000 1.9723 1.9735 430.1485 430.4578 0.0451 -1.0000 -1.0000 2300047 1583497417.10 151.5660 60.0012 32.0000 1.9738 1.9750 429.0933 429.4023 0.0452 -1.0000 -1.0000 2300625 1583497417.20 151.5330 60.0012 32.0000 1.9734 1.9746 427.6340 427.9411 0.0450 -1.0000 -1.0000 2300688 1583497417.30 151.4536 60.0012 32.0000 1.9729 1.9740 426.9387 427.2447 0.0450 -1.0000 -1.0000 2300750 1583497417.40 151.4536 60.0012 32.0000 1.9727 1.9738 426.9966 427.3038 0.0452 -1.0000 -1.0000 2300844 1583497417.50 151.4536 60.0012 32.0000 1.9724 1.9736 427.6816 427.9889 0.0451 -1.0000 -1.0000 2300907 1583497417.60 151.4499 60.0012 32.0000 1.9727 1.9739 428.0253 428.3334 0.0451 -1.0000 -1.0000 2300969 1583497417.70 151.3984 60.0012 32.0000 1.9739 1.9750 428.2201 428.5278 0.0451 -1.0000 -1.0000 2301141 1583497417.80 151.3984 60.0012 32.0000 1.9729 1.9741 428.4919 428.7997 0.0451 -1.0000 -1.0000 2301203 1583497417.90 151.3984 60.0012 32.0000 1.9724 1.9736 428.5830 428.8911 0.0450 -1.0000 -1.0000 2301266 1583497418.00 151.3984 60.0012 32.0000 1.9720 1.9731 428.3729 428.6801 0.0451 -1.0000 -1.0000 2301328 1583497418.10 151.3984 60.0012 32.0000 1.9723 1.9735 427.7793 428.0858 0.0449 -1.0000 -1.0000 2301407 1583497418.20 151.3984 60.0012 32.0000 1.9731 1.9743 427.0630 427.3707 0.0452 -1.0000 -1.0000 2301485 1583497418.30 151.4715 60.0012 32.0000 1.9736 1.9748 426.7332 427.0401 0.0451 -1.0000 -1.0000 2301547 1583497418.40 151.5602 60.0012 32.0000 1.9729 1.9741 426.8047 427.1117 0.0451 -1.0000 -1.0000 2301610 1583497418.50 151.5602 60.0012 32.0000 1.9727 1.9739 427.3170 427.6232 0.0450 -1.0000 -1.0000 2301672 1583497418.60 151.5602 60.0012 32.0000 1.9725 1.9736 427.9808 428.2884 0.0451 -1.0000 -1.0000 2301735 1583497418.70 151.5602 60.0012 32.0000 1.9725 1.9737 428.3685 428.6772 0.0452 -1.0000 -1.0000 2301813 1583497418.80 151.5602 60.0012 32.0000 1.9729 1.9740 427.8795 428.1877 0.0451 -1.0000 -1.0000 2301875 1583497418.90 151.5602 60.0012 32.0000 1.9740 1.9751 428.2761 428.5828 0.0450 -1.0000 -1.0000 2301938 1583497419.00 151.5602 60.0012 32.0000 1.9731 1.9743 428.6920 428.9999 0.0451 -1.0000 -1.0000 2302016 1583497419.10 151.5602 60.0012 32.0000 1.9733 1.9745 430.1962 430.5053 0.0451 -1.0000 -1.0000 2302094 1583497419.20 151.5602 60.0012 32.0000 1.9724 1.9736 431.8583 432.1687 0.0451 -1.0000 -1.0000 2302172 1583497419.30 151.5602 60.0012 32.0000 1.9715 1.9727 432.2782 432.5892 0.0452 -1.0000 -1.0000 2302235 1583497419.40 151.5602 60.0012 32.0000 1.9723 1.9735 431.6664 431.9768 0.0450 -1.0000 -1.0000 2302297 1583497419.50 151.4628 60.0012 32.0000 1.9724 1.9736 431.4056 431.7143 0.0449 -1.0000 -1.0000 2302376 1583497419.60 151.4628 60.0012 32.0000 1.9730 1.9742 431.6250 431.9354 0.0452 -1.0000 -1.0000 2302438 1583497419.70 151.4628 60.0012 32.0000 1.9729 1.9741 431.5257 431.8351 0.0450 -1.0000 -1.0000 2302672 1583497419.80 151.4628 60.0012 32.0000 1.9727 1.9738 431.6131 431.9231 0.0451 -1.0000 -1.0000 2302751 1583497419.90 151.4628 60.0012 32.0000 1.9720 1.9732 431.3818 431.6915 0.0450 -1.0000 -1.0000 2302813 1583497420.00 151.4628 60.0012 32.0000 1.9729 1.9741 430.6921 431.0011 0.0450 -1.0000 -1.0000 2302876 1583497420.10 151.4410 60.0007 32.0000 1.9735 1.9746 430.6371 430.9464 0.0450 -1.0000 -1.0000 2302953 1583497420.20 151.4410 60.0007 32.0000 1.9730 1.9742 432.3671 432.6773 0.0450 -1.0000 -1.0000 2303672 1583497420.30 151.4410 60.0007 32.0000 1.9728 1.9740 433.8777 434.1899 0.0452 -1.0000 -1.0000 2303735 1583497420.40 151.4410 60.0007 32.0000 1.9722 1.9734 434.0712 434.3834 0.0451 -1.0000 -1.0000 2303828 1583497420.50 151.4410 60.0007 32.0000 1.9717 1.9729 432.7044 433.0149 0.0450 -1.0000 -1.0000 2303907 1583497420.60 151.4410 60.0007 32.0000 1.9726 1.9738 431.6845 431.9943 0.0451 -1.0000 -1.0000 2303969 1583497420.70 151.4240 60.0007 32.0000 1.9736 1.9748 431.0410 431.3507 0.0451 -1.0000 -1.0000 2304110 1583497420.80 151.4240 60.0007 32.0000 1.9733 1.9745 431.3101 431.6210 0.0451 -1.0000 -1.0000 2304172 1583497420.90 151.4240 60.0007 32.0000 1.9734 1.9745 431.6887 431.9977 0.0450 -1.0000 -1.0000 2304235 1583497421.00 151.4240 60.0007 32.0000 1.9726 1.9737 433.0727 433.3830 0.0450 -1.0000 -1.0000 2304313 1583497421.10 151.4240 60.0007 32.0000 1.9729 1.9741 434.1791 434.4909 0.0450 -1.0000 -1.0000 2304375 1583497421.20 151.4386 60.0007 32.0000 1.9728 1.9740 433.8662 434.1770 0.0450 -1.0000 -1.0000 2304485 1583497421.30 151.5478 60.0007 32.0000 1.9730 1.9742 433.0373 433.3487 0.0452 -1.0000 -1.0000 2304547 1583497421.40 151.5478 60.0007 32.0000 1.9731 1.9743 432.5627 432.8735 0.0451 -1.0000 -1.0000 2304594 1583497421.50 151.5478 60.0007 32.0000 1.9737 1.9748 432.2415 432.5511 0.0450 -1.0000 -1.0000 2304672 1583497421.60 151.5478 60.0007 32.0000 1.9728 1.9740 432.1197 432.4300 0.0451 -1.0000 -1.0000 2304735 1583497421.70 151.5478 60.0007 32.0000 1.9726 1.9738 431.9712 432.2816 0.0451 -1.0000 -1.0000 2304797 1583497421.80 151.5500 60.0007 32.0000 1.9719 1.9731 432.4194 432.7292 0.0449 -1.0000 -1.0000 2304922 1583497421.90 151.5500 60.0007 32.0000 1.9730 1.9742 432.5849 432.8954 0.0451 -1.0000 -1.0000 2304985 1583497422.00 151.5500 60.0007 32.0000 1.9736 1.9747 433.7012 434.0119 0.0449 -1.0000 -1.0000 2305047 1583497422.10 151.5500 60.0007 32.0000 1.9728 1.9739 434.5370 434.8493 0.0451 -1.0000 -1.0000 2305110 1583497422.20 151.5500 60.0007 32.0000 1.9725 1.9736 434.6600 434.9722 0.0451 -1.0000 -1.0000 2305172 1583497422.30 151.5500 60.0007 32.0000 1.9730 1.9742 434.1503 434.4632 0.0452 -1.0000 -1.0000 2305235 1583497422.40 151.5500 60.0007 32.0000 1.9733 1.9745 433.9743 434.2861 0.0450 -1.0000 -1.0000 2305313 1583497422.50 151.5500 60.0007 32.0000 1.9726 1.9737 433.8771 434.1882 0.0450 -1.0000 -1.0000 2305376 1583497422.60 151.5500 60.0007 32.0000 1.9719 1.9730 431.0827 431.3918 0.0450 -1.0000 -1.0000 2305438 1583497422.70 151.5500 60.0007 32.0000 1.9721 1.9732 429.1975 429.5055 0.0450 -1.0000 -1.0000 2305516 1583497422.80 151.5500 60.0007 32.0000 1.9723 1.9734 428.8838 429.1911 0.0450 -1.0000 -1.0000 2305844 1583497422.90 151.5274 60.0007 32.0000 1.9726 1.9737 429.1094 429.4177 0.0452 -1.0000 -1.0000 2305907 1583497423.00 151.5274 60.0007 32.0000 1.9731 1.9743 430.9519 431.2614 0.0450 -1.0000 -1.0000 2305985 1583497423.10 151.5274 60.0007 32.0000 1.9721 1.9732 434.3198 434.6310 0.0450 -1.0000 -1.0000 2306047 1583497423.20 151.5274 60.0007 32.0000 1.9724 1.9735 436.2633 436.5767 0.0451 -1.0000 -1.0000 2306125 1583497423.30 151.5274 60.0007 32.0000 1.9725 1.9737 432.8080 433.1182 0.0449 -1.0000 -1.0000 2306375 1583497423.40 151.5274 60.0007 32.0000 1.9722 1.9733 428.3780 428.6851 0.0450 -1.0000 -1.0000 2306438 1583497423.50 151.5326 60.0007 32.0000 1.9731 1.9742 427.6437 427.9511 0.0451 -1.0000 -1.0000 2306500 1583497423.60 151.5326 60.0007 32.0000 1.9730 1.9742 428.5397 428.8477 0.0451 -1.0000 -1.0000 2306563 1583497423.70 151.5326 60.0007 32.0000 1.9722 1.9733 429.8757 430.1844 0.0450 -1.0000 -1.0000 2306625 1583497423.80 151.5326 60.0007 32.0000 1.9716 1.9727 430.8222 431.1313 0.0450 -1.0000 -1.0000 2306703 1583497423.90 151.5326 60.0007 32.0000 1.9721 1.9733 429.9063 430.2138 0.0449 -1.0000 -1.0000 2306766 1583497424.00 151.5326 60.0007 32.0000 1.9726 1.9738 428.5934 428.9006 0.0450 -1.0000 -1.0000 2306828 1583497424.10 151.4233 60.0007 32.0000 1.9738 1.9749 427.4914 427.7973 0.0449 -1.0000 -1.0000 2306907 1583497424.20 151.4233 60.0007 32.0000 1.9730 1.9742 427.6116 427.9177 0.0449 -1.0000 -1.0000 2306969 1583497424.30 151.4233 60.0007 32.0000 1.9724 1.9736 426.7613 427.0670 0.0450 -1.0000 -1.0000 2307844 1583497424.40 151.4233 60.0007 32.0000 1.9724 1.9735 424.9889 425.2936 0.0450 -1.0000 -1.0000 2307922 1583497424.50 151.4233 60.0007 32.0000 1.9721 1.9733 424.2673 424.5708 0.0449 -1.0000 -1.0000 2307985 1583497424.60 151.4962 60.0007 32.0000 1.9733 1.9744 423.7994 424.1031 0.0450 -1.0000 -1.0000 2308047 1583497424.70 151.4962 60.0007 32.0000 1.9739 1.9750 423.1106 423.4149 0.0451 -1.0000 -1.0000 2308110 1583497424.80 151.4962 60.0007 32.0000 1.9736 1.9748 422.9032 423.2072 0.0450 -1.0000 -1.0000 2308172 1583497424.90 151.4962 60.0007 32.0000 1.9727 1.9738 423.7842 424.0876 0.0450 -1.0000 -1.0000 2308235 1583497425.00 151.4962 60.0007 32.0000 1.9718 1.9730 424.4160 424.7204 0.0450 -1.0000 -1.0000 2308313 1583497425.10 151.4647 60.0006 32.0000 1.9734 1.9746 425.3889 425.6950 0.0451 -1.0000 -1.0000 2308375 1583497425.20 151.4536 60.0006 32.0000 1.9738 1.9750 427.6332 427.9396 0.0450 -1.0000 -1.0000 2308453 1583497425.30 151.4536 60.0006 32.0000 1.9731 1.9743 428.7763 429.0840 0.0451 -1.0000 -1.0000 2308516 1583497425.40 151.4536 60.0006 32.0000 1.9732 1.9744 429.2018 429.5095 0.0449 -1.0000 -1.0000 2308563 1583497425.50 151.4536 60.0006 32.0000 1.9727 1.9739 429.8009 430.1087 0.0449 -1.0000 -1.0000 2308657 1583497425.60 151.4536 60.0006 32.0000 1.9723 1.9735 430.2204 430.5287 0.0450 -1.0000 -1.0000 2308719 1583497425.70 151.4962 60.0006 32.0000 1.9735 1.9747 430.2466 430.5552 0.0450 -1.0000 -1.0000 2308782 1583497425.80 151.4962 60.0006 32.0000 1.9737 1.9749 430.0390 430.3466 0.0448 -1.0000 -1.0000 2308844 1583497425.90 151.4962 60.0006 32.0000 1.9730 1.9742 429.0373 429.3436 0.0449 -1.0000 -1.0000 2308907 1583497426.00 151.4962 60.0006 32.0000 1.9721 1.9733 427.6005 427.9070 0.0450 -1.0000 -1.0000 2308969 1583497426.10 151.4962 60.0006 32.0000 1.9723 1.9735 427.4360 427.7415 0.0448 -1.0000 -1.0000 2309047 1583497426.20 151.4962 60.0006 32.0000 1.9725 1.9737 427.7917 428.0987 0.0450 -1.0000 -1.0000 2309125 1583497426.30 151.4962 60.0006 32.0000 1.9731 1.9743 428.0114 428.3184 0.0450 -1.0000 -1.0000 2309188 1583497426.40 151.4962 60.0006 32.0000 1.9729 1.9741 428.2370 428.5440 0.0449 -1.0000 -1.0000 2309360 1583497426.50 151.4962 60.0006 32.0000 1.9725 1.9736 429.9381 430.2456 0.0449 -1.0000 -1.0000 2309422 1583497426.60 151.4962 60.0006 32.0000 1.9725 1.9736 431.3455 431.6539 0.0449 -1.0000 -1.0000 2309500 1583497426.70 151.4962 60.0006 32.0000 1.9722 1.9733 431.0520 431.3616 0.0451 -1.0000 -1.0000 2309563 1583497426.80 151.5022 60.0006 32.0000 1.9724 1.9736 430.7676 431.0759 0.0449 -1.0000 -1.0000 2309625 1583497426.90 151.5022 60.0006 32.0000 1.9730 1.9741 430.5756 430.8842 0.0450 -1.0000 -1.0000 2309860 1583497427.00 151.5022 60.0006 32.0000 1.9720 1.9732 430.5936 430.9027 0.0450 -1.0000 -1.0000 2309938 1583497427.10 151.5022 60.0006 32.0000 1.9718 1.9729 429.8714 430.1799 0.0450 -1.0000 -1.0000 2310000 1583497427.20 151.5022 60.0006 32.0000 1.9719 1.9731 429.3271 429.6347 0.0449 -1.0000 -1.0000 2310063 1583497427.30 151.5022 60.0006 32.0000 1.9734 1.9746 428.8809 429.1881 0.0450 -1.0000 -1.0000 2310125 1583497427.40 151.4315 60.0006 32.0000 1.9732 1.9744 428.8658 429.1730 0.0449 -1.0000 -1.0000 2310203 1583497427.50 151.4315 60.0006 32.0000 1.9727 1.9738 429.5484 429.8557 0.0449 -1.0000 -1.0000 2310344 1583497427.60 151.4315 60.0006 32.0000 1.9725 1.9737 430.1481 430.4560 0.0449 -1.0000 -1.0000 2310407 1583497427.70 151.4315 60.0006 32.0000 1.9733 1.9745 430.7802 431.0881 0.0448 -1.0000 -1.0000 2310469 1583497427.80 151.4315 60.0006 32.0000 1.9723 1.9735 431.5443 431.8533 0.0450 -1.0000 -1.0000 2310532 1583497427.90 151.4379 60.0006 32.0000 1.9722 1.9733 432.1577 432.4675 0.0450 -1.0000 -1.0000 2310594 1583497428.00 151.4379 60.0006 32.0000 1.9734 1.9745 432.5363 432.8464 0.0450 -1.0000 -1.0000 2311094 1583497428.10 151.4379 60.0006 32.0000 1.9728 1.9739 433.0282 433.3391 0.0450 -1.0000 -1.0000 2311172 1583497428.20 151.4379 60.0006 32.0000 1.9719 1.9731 433.3039 433.6141 0.0449 -1.0000 -1.0000 2311235 1583497428.30 151.4379 60.0006 32.0000 1.9722 1.9734 433.0495 433.3599 0.0450 -1.0000 -1.0000 2311297 1583497428.40 151.4420 60.0006 32.0000 1.9726 1.9738 432.6907 433.0010 0.0450 -1.0000 -1.0000 2311376 1583497428.50 151.4805 60.0006 32.0000 1.9738 1.9750 432.3689 432.6784 0.0449 -1.0000 -1.0000 2311610 1583497428.60 151.4805 60.0006 32.0000 1.9734 1.9746 432.5507 432.8612 0.0450 -1.0000 -1.0000 2311672 1583497428.70 151.4805 60.0006 32.0000 1.9734 1.9746 432.4988 432.8092 0.0450 -1.0000 -1.0000 2311750 1583497428.80 151.4805 60.0006 32.0000 1.9727 1.9739 432.7716 433.0826 0.0451 -1.0000 -1.0000 2311813 1583497428.90 151.4805 60.0006 32.0000 1.9723 1.9735 432.9048 433.2142 0.0448 -1.0000 -1.0000 2311875 1583497429.00 151.4751 60.0006 32.0000 1.9726 1.9737 433.0527 433.3626 0.0449 -1.0000 -1.0000 2312125 1583497429.10 151.4751 60.0006 32.0000 1.9726 1.9738 433.4017 433.7114 0.0448 -1.0000 -1.0000 2312188 1583497429.20 151.4751 60.0006 32.0000 1.9724 1.9736 433.3953 433.7050 0.0449 -1.0000 -1.0000 2312250 1583497429.30 151.4751 60.0006 32.0000 1.9719 1.9731 433.3387 433.6487 0.0449 -1.0000 -1.0000 2312313 1583497429.40 151.4751 60.0006 32.0000 1.9725 1.9736 433.0553 433.3647 0.0449 -1.0000 -1.0000 2312375 1583497429.50 151.4797 60.0006 32.0000 1.9722 1.9734 433.2413 433.5519 0.0450 -1.0000 -1.0000 2312453 1583497429.60 151.4935 60.0006 32.0000 1.9731 1.9743 433.3034 433.6134 0.0449 -1.0000 -1.0000 2312516 1583497429.70 151.4935 60.0006 32.0000 1.9737 1.9748 433.0664 433.3759 0.0448 -1.0000 -1.0000 2312594 1583497429.80 151.4935 60.0006 32.0000 1.9727 1.9738 433.1636 433.4737 0.0450 -1.0000 -1.0000 2312672 1583497429.90 151.4935 60.0006 32.0000 1.9723 1.9735 433.3736 433.6835 0.0449 -1.0000 -1.0000 2312735 1583497430.00 151.4935 60.0006 32.0000 1.9724 1.9735 433.8086 434.1189 0.0449 -1.0000 -1.0000 2312797 1583497430.10 151.5449 60.0008 32.0000 1.9722 1.9733 434.0839 434.3947 0.0450 -1.0000 -1.0000 2312876 1583497430.20 151.5449 60.0008 32.0000 1.9734 1.9746 434.3451 434.6563 0.0449 -1.0000 -1.0000 2312938 1583497430.30 151.5449 60.0008 32.0000 1.9726 1.9737 433.9872 434.2980 0.0450 -1.0000 -1.0000 2313001 1583497430.40 151.5449 60.0008 32.0000 1.9726 1.9738 433.1125 433.4231 0.0449 -1.0000 -1.0000 2313063 1583497430.50 151.5449 60.0008 32.0000 1.9718 1.9730 432.4926 432.8022 0.0449 -1.0000 -1.0000 2313360 1583497430.60 151.5467 60.0008 32.0000 1.9717 1.9729 432.3333 432.6427 0.0450 -1.0000 -1.0000 2313422 1583497430.70 151.5584 60.0008 32.0000 1.9728 1.9740 431.9494 432.2594 0.0450 -1.0000 -1.0000 2313501 1583497430.80 151.5584 60.0008 32.0000 1.9725 1.9736 431.7458 432.0561 0.0451 -1.0000 -1.0000 2313563 1583497430.90 151.5584 60.0008 32.0000 1.9730 1.9742 431.7172 432.0270 0.0450 -1.0000 -1.0000 2313625 1583497431.00 151.5584 60.0008 32.0000 1.9729 1.9740 431.9444 432.2533 0.0448 -1.0000 -1.0000 2313703 1583497431.10 151.5584 60.0008 32.0000 1.9719 1.9731 432.2938 432.6021 0.0447 -1.0000 -1.0000 2313766 1583497431.20 151.5345 60.0008 32.0000 1.9720 1.9732 432.3958 432.7041 0.0448 -1.0000 -1.0000 2313828 1583497431.30 151.5345 60.0008 32.0000 1.9722 1.9733 432.1687 432.4783 0.0449 -1.0000 -1.0000 2313891 1583497431.40 151.5345 60.0008 32.0000 1.9731 1.9742 432.1185 432.4277 0.0449 -1.0000 -1.0000 2313953 1583497431.50 151.5345 60.0008 32.0000 1.9731 1.9743 432.0189 432.3273 0.0448 -1.0000 -1.0000 2314032 1583497431.60 151.5345 60.0008 32.0000 1.9734 1.9745 432.1021 432.4102 0.0448 -1.0000 -1.0000 2314157 1583497431.70 151.5005 60.0008 32.0000 1.9721 1.9732 432.2592 432.5685 0.0449 -1.0000 -1.0000 2314219 1583497431.80 151.4796 60.0008 32.0000 1.9719 1.9731 432.7287 433.0390 0.0450 -1.0000 -1.0000 2314297 1583497431.90 151.4796 60.0008 32.0000 1.9733 1.9745 432.5257 432.8348 0.0448 -1.0000 -1.0000 2314360 1583497432.00 151.4796 60.0008 32.0000 1.9720 1.9732 432.2213 432.5300 0.0449 -1.0000 -1.0000 2314422 1583497432.10 151.4796 60.0008 32.0000 1.9730 1.9742 431.9096 432.2192 0.0450 -1.0000 -1.0000 2314828 1583497432.20 151.4785 60.0008 32.0000 1.9733 1.9744 431.5873 431.8955 0.0448 -1.0000 -1.0000 2314891 1583497432.30 151.4666 60.0008 32.0000 1.9723 1.9734 431.6555 431.9647 0.0450 -1.0000 -1.0000 2314953 1583497432.40 151.4666 60.0008 32.0000 1.9728 1.9740 432.2649 432.5750 0.0450 -1.0000 -1.0000 2315016 1583497432.50 151.4666 60.0008 32.0000 1.9734 1.9746 432.9039 433.2140 0.0450 -1.0000 -1.0000 2315079 1583497432.60 151.4666 60.0008 32.0000 1.9736 1.9747 432.7594 433.0700 0.0450 -1.0000 -1.0000 2315438 1583497432.70 151.4666 60.0008 32.0000 1.9728 1.9740 432.0830 432.3928 0.0450 -1.0000 -1.0000 2315501 1583497432.80 151.4666 60.0008 32.0000 1.9723 1.9734 429.7841 430.0919 0.0450 -1.0000 -1.0000 2315563 1583497432.90 151.4666 60.0008 32.0000 1.9726 1.9737 426.9717 427.2782 0.0450 -1.0000 -1.0000 2315625 1583497433.00 151.4666 60.0008 32.0000 1.9738 1.9750 425.5034 425.8084 0.0450 -1.0000 -1.0000 2315703 1583497433.10 151.4666 60.0008 32.0000 1.9731 1.9742 425.4224 425.7272 0.0450 -1.0000 -1.0000 2315938 1583497433.20 151.4666 60.0008 32.0000 1.9736 1.9747 427.5588 427.8657 0.0450 -1.0000 -1.0000 2316000 1583497433.30 151.4666 60.0008 32.0000 1.9724 1.9736 429.5480 429.8560 0.0449 -1.0000 -1.0000 2316063 1583497433.40 151.4544 60.0008 32.0000 1.9721 1.9733 430.1510 430.4594 0.0451 -1.0000 -1.0000 2316125 1583497433.50 151.4544 60.0008 32.0000 1.9733 1.9745 430.0226 430.3317 0.0451 -1.0000 -1.0000 2316219 1583497433.60 151.4544 60.0008 32.0000 1.9736 1.9747 428.4300 428.7367 0.0450 -1.0000 -1.0000 2316438 1583497433.70 151.4849 60.0008 32.0000 1.9729 1.9741 426.5596 426.8659 0.0451 -1.0000 -1.0000 2316500 1583497433.80 151.4849 60.0008 32.0000 1.9724 1.9736 426.0415 426.3469 0.0449 -1.0000 -1.0000 2316594 1583497433.90 151.5487 60.0008 32.0000 1.9729 1.9741 425.9923 426.2972 0.0449 -1.0000 -1.0000 2316657 1583497434.00 151.5582 60.0008 32.0000 1.9725 1.9736 426.3201 426.6255 0.0449 -1.0000 -1.0000 2316719 1583497434.10 151.5582 60.0008 32.0000 1.9732 1.9743 426.6244 426.9304 0.0450 -1.0000 -1.0000 2316782 1583497434.20 151.5582 60.0008 32.0000 1.9732 1.9744 426.5723 426.8779 0.0449 -1.0000 -1.0000 2316907 1583497434.30 151.5582 60.0008 32.0000 1.9732 1.9743 426.3947 426.6993 0.0448 -1.0000 -1.0000 2316969 1583497434.40 151.5587 60.0008 32.0000 1.9720 1.9732 427.0911 427.3966 0.0449 -1.0000 -1.0000 2317047 1583497434.50 151.5684 60.0008 32.0000 1.9723 1.9734 427.7576 428.0643 0.0450 -1.0000 -1.0000 2317110 1583497434.60 151.5684 60.0008 32.0000 1.9730 1.9741 427.8815 428.1879 0.0450 -1.0000 -1.0000 2317172 1583497434.70 151.5684 60.0008 32.0000 1.9741 1.9752 428.0268 428.3347 0.0451 -1.0000 -1.0000 2317750 1583497434.80 151.5684 60.0008 32.0000 1.9735 1.9747 428.3720 428.6781 0.0448 -1.0000 -1.0000 2317813 1583497434.90 151.5684 60.0008 32.0000 1.9727 1.9738 428.8782 429.1847 0.0449 -1.0000 -1.0000 2317875 1583497435.00 151.5684 60.0008 32.0000 1.9726 1.9738 429.0469 429.3547 0.0451 -1.0000 -1.0000 2317938 1583497435.10 151.5684 60.0008 32.0000 1.9735 1.9747 428.4088 428.7164 0.0450 -1.0000 -1.0000 2318016 1583497435.20 151.5684 60.0008 32.0000 1.9732 1.9744 428.7527 429.0591 0.0448 -1.0000 -1.0000 2318360 1583497435.30 151.5684 60.0008 32.0000 1.9730 1.9741 428.7999 429.1070 0.0450 -1.0000 -1.0000 2318422 1583497435.40 151.5684 60.0008 32.0000 1.9727 1.9739 428.5690 428.8767 0.0450 -1.0000 -1.0000 2318485 1583497435.50 151.5684 60.0008 32.0000 1.9721 1.9733 428.2672 428.5743 0.0451 -1.0000 -1.0000 2318563 1583497435.60 151.5645 60.0009 32.0000 1.9719 1.9730 428.0394 428.3460 0.0449 -1.0000 -1.0000 2318625 1583497435.70 151.5566 60.0011 32.0000 1.9731 1.9742 427.9680 428.2746 0.0449 -1.0000 -1.0000 2318688 1583497435.80 151.5566 60.0011 32.0000 1.9729 1.9740 427.9179 428.2239 0.0449 -1.0000 -1.0000 2318751 1583497435.90 151.5566 60.0011 32.0000 1.9727 1.9738 428.0984 428.4055 0.0451 -1.0000 -1.0000 2318813 1583497436.00 151.5468 60.0011 32.0000 1.9725 1.9737 429.0651 429.3725 0.0450 -1.0000 -1.0000 2318876 1583497436.10 151.4917 60.0011 32.0000 1.9725 1.9737 430.1879 430.4966 0.0451 -1.0000 -1.0000 2318953 1583497436.20 151.4167 60.0011 32.0000 1.9722 1.9734 430.7100 431.0190 0.0450 -1.0000 -1.0000 2319485 1583497436.30 151.4167 60.0011 32.0000 1.9730 1.9742 429.9168 430.2248 0.0449 -1.0000 -1.0000 2319547 1583497436.40 151.4167 60.0011 32.0000 1.9731 1.9743 428.7520 429.0590 0.0450 -1.0000 -1.0000 2319610 1583497436.50 151.4167 60.0011 32.0000 1.9727 1.9739 428.5639 428.8701 0.0448 -1.0000 -1.0000 2319672 1583497436.60 151.4167 60.0011 32.0000 1.9725 1.9737 428.6935 429.0011 0.0451 -1.0000 -1.0000 2319735 1583497436.70 151.4167 60.0011 32.0000 1.9719 1.9731 429.1316 429.4392 0.0450 -1.0000 -1.0000 2319813 1583497436.80 151.4167 60.0011 32.0000 1.9724 1.9735 430.5525 430.8614 0.0450 -1.0000 -1.0000 2319875 1583497436.90 151.4167 60.0011 32.0000 1.9734 1.9746 431.4223 431.7312 0.0449 -1.0000 -1.0000 2319938 1583497437.00 151.4167 60.0011 32.0000 1.9736 1.9748 431.3633 431.6726 0.0450 -1.0000 -1.0000 2320016 1583497437.10 151.4167 60.0011 32.0000 1.9730 1.9742 431.2721 431.5808 0.0449 -1.0000 -1.0000 2320078 1583497437.20 151.4167 60.0011 32.0000 1.9720 1.9732 431.6628 431.9722 0.0450 -1.0000 -1.0000 2320157 1583497437.30 151.4167 60.0011 32.0000 1.9725 1.9737 432.0952 432.4044 0.0449 -1.0000 -1.0000 2320219 1583497437.40 151.4604 60.0011 32.0000 1.9729 1.9740 431.2828 431.5916 0.0449 -1.0000 -1.0000 2320282 1583497437.50 151.4604 60.0011 32.0000 1.9725 1.9736 430.1040 430.4126 0.0450 -1.0000 -1.0000 2320344 1583497437.60 151.4715 60.0011 32.0000 1.9732 1.9744 429.3060 429.6141 0.0449 -1.0000 -1.0000 2320422 1583497437.70 151.5107 60.0011 32.0000 1.9725 1.9737 428.4552 428.7623 0.0449 -1.0000 -1.0000 2320485 1583497437.80 151.5107 60.0011 32.0000 1.9721 1.9732 427.7936 428.1000 0.0450 -1.0000 -1.0000 2320625 1583497437.90 151.5107 60.0011 32.0000 1.9722 1.9734 428.5028 428.8092 0.0449 -1.0000 -1.0000 2320688 1583497438.00 151.5107 60.0011 32.0000 1.9729 1.9741 429.4272 429.7361 0.0451 -1.0000 -1.0000 2320750 1583497438.10 151.5107 60.0011 32.0000 1.9732 1.9744 430.0289 430.3381 0.0451 -1.0000 -1.0000 2320828 1583497438.20 151.5107 60.0011 32.0000 1.9731 1.9743 430.4285 430.7371 0.0450 -1.0000 -1.0000 2320891 1583497438.30 151.5107 60.0011 32.0000 1.9729 1.9740 430.7268 431.0346 0.0449 -1.0000 -1.0000 2321172 1583497438.40 151.5107 60.0011 32.0000 1.9725 1.9737 430.6164 430.9250 0.0450 -1.0000 -1.0000 2321250 1583497438.50 151.5107 60.0011 32.0000 1.9731 1.9743 429.5351 429.8431 0.0450 -1.0000 -1.0000 2321313 1583497438.60 151.5317 60.0011 32.0000 1.9733 1.9745 428.6739 428.9807 0.0449 -1.0000 -1.0000 2321376 1583497438.70 151.5317 60.0011 32.0000 1.9730 1.9741 428.2389 428.5469 0.0450 -1.0000 -1.0000 2321438 1583497438.80 151.5317 60.0011 32.0000 1.9728 1.9740 429.2330 429.5404 0.0448 -1.0000 -1.0000 2321891 1583497438.90 151.5317 60.0011 32.0000 1.9730 1.9741 429.7129 430.0207 0.0450 -1.0000 -1.0000 2321953 1583497439.00 151.5317 60.0011 32.0000 1.9729 1.9741 429.5657 429.8739 0.0450 -1.0000 -1.0000 2322032 1583497439.10 151.6071 60.0011 32.0000 1.9729 1.9741 429.9664 430.2746 0.0450 -1.0000 -1.0000 2322094 1583497439.20 151.6438 60.0011 32.0000 1.9738 1.9750 430.8007 431.1096 0.0449 -1.0000 -1.0000 2322172 1583497439.30 151.6438 60.0011 32.0000 1.9730 1.9742 431.5348 431.8436 0.0449 -1.0000 -1.0000 2322375 1583497439.40 151.6438 60.0011 32.0000 1.9732 1.9743 432.2582 432.5679 0.0449 -1.0000 -1.0000 2322438 1583497439.50 151.6438 60.0011 32.0000 1.9734 1.9745 432.1212 432.4306 0.0450 -1.0000 -1.0000 2322516 1583497439.60 151.6438 60.0011 32.0000 1.9733 1.9745 431.4242 431.7332 0.0449 -1.0000 -1.0000 2322563 1583497439.70 151.6025 60.0002 32.0000 1.9735 1.9746 430.8018 431.1102 0.0449 -1.0000 -1.0000 2322625 1583497439.80 151.6025 60.0002 32.0000 1.9733 1.9744 431.2256 431.5351 0.0451 -1.0000 -1.0000 2322876 1583497439.90 151.6025 60.0002 32.0000 1.9730 1.9742 432.1192 432.4298 0.0451 -1.0000 -1.0000 2322938 1583497440.00 151.6025 60.0002 32.0000 1.9731 1.9742 433.2938 433.6052 0.0451 -1.0000 -1.0000 2323001 1583497440.10 151.6025 60.0002 32.0000 1.9728 1.9740 434.7701 435.0817 0.0450 -1.0000 -1.0000 2323079 1583497440.20 151.6025 60.0002 32.0000 1.9738 1.9749 435.2634 435.5757 0.0450 -1.0000 -1.0000 2323141 1583497440.30 151.4657 60.0002 32.0000 1.9736 1.9748 435.7335 436.0460 0.0450 -1.0000 -1.0000 2323360 1583497440.40 151.4657 60.0002 32.0000 1.9734 1.9746 436.2672 436.5803 0.0450 -1.0000 -1.0000 2323485 1583497440.50 151.4657 60.0002 32.0000 1.9719 1.9731 436.5695 436.8829 0.0451 -1.0000 -1.0000 2323547 1583497440.60 151.4657 60.0002 32.0000 1.9725 1.9736 436.4791 436.7922 0.0449 -1.0000 -1.0000 2323625 1583497440.70 151.4657 60.0002 32.0000 1.9728 1.9740 436.2499 436.5627 0.0450 -1.0000 -1.0000 2323688 1583497440.80 151.4657 60.0002 32.0000 1.9727 1.9739 436.2504 436.5632 0.0450 -1.0000 -1.0000 2323750 1583497440.90 151.4426 60.0002 32.0000 1.9718 1.9730 436.5397 436.8524 0.0450 -1.0000 -1.0000 2323813 1583497441.00 151.4426 60.0002 32.0000 1.9722 1.9734 436.3721 436.6853 0.0451 -1.0000 -1.0000 2323891 1583497441.10 151.4426 60.0002 32.0000 1.9726 1.9737 435.0204 435.3328 0.0451 -1.0000 -1.0000 2323953 1583497441.20 151.4426 60.0002 32.0000 1.9735 1.9746 433.4698 433.7808 0.0451 -1.0000 -1.0000 2324032 1583497441.30 151.4426 60.0002 32.0000 1.9731 1.9743 433.5043 433.8155 0.0450 -1.0000 -1.0000 2324375 1583497441.40 151.4383 60.0002 32.0000 1.9733 1.9745 435.6372 435.9491 0.0449 -1.0000 -1.0000 2324438 1583497441.50 151.4343 60.0002 32.0000 1.9719 1.9730 436.8026 437.1155 0.0450 -1.0000 -1.0000 2324516 1583497441.60 151.4343 60.0002 32.0000 1.9718 1.9730 435.6499 435.9624 0.0450 -1.0000 -1.0000 2324578 1583497441.70 151.4343 60.0002 32.0000 1.9728 1.9740 434.9469 435.2589 0.0450 -1.0000 -1.0000 2324641 1583497441.80 151.4343 60.0002 32.0000 1.9728 1.9739 435.5394 435.8514 0.0449 -1.0000 -1.0000 2324876 1583497441.90 151.4338 60.0002 32.0000 1.9735 1.9746 435.6314 435.9431 0.0450 -1.0000 -1.0000 2324938 1583497442.00 151.4252 60.0002 32.0000 1.9722 1.9733 436.5356 436.8487 0.0450 -1.0000 -1.0000 2325001 1583497442.10 151.4252 60.0002 32.0000 1.9722 1.9733 437.1481 437.4616 0.0450 -1.0000 -1.0000 2325079 1583497442.20 151.4252 60.0002 32.0000 1.9725 1.9737 437.6041 437.9174 0.0450 -1.0000 -1.0000 2325141 1583497442.30 151.4252 60.0002 32.0000 1.9727 1.9738 437.6304 437.9441 0.0449 -1.0000 -1.0000 2325360 1583497442.40 151.4252 60.0002 32.0000 1.9727 1.9739 437.8410 438.1555 0.0451 -1.0000 -1.0000 2325438 1583497442.50 151.5137 60.0002 32.0000 1.9730 1.9742 437.9605 438.2740 0.0449 -1.0000 -1.0000 2325501 1583497442.60 151.5137 60.0002 32.0000 1.9724 1.9736 437.9611 438.2750 0.0450 -1.0000 -1.0000 2325563 1583497442.70 151.5137 60.0002 32.0000 1.9724 1.9736 437.6631 437.9766 0.0449 -1.0000 -1.0000 2325641 1583497442.80 151.5137 60.0002 32.0000 1.9716 1.9727 437.5174 437.8307 0.0449 -1.0000 -1.0000 2325688 1583497442.90 151.5137 60.0002 32.0000 1.9710 1.9721 437.9394 438.2521 0.0447 -1.0000 -1.0000 2325953 1583497443.00 151.5137 60.0002 32.0000 1.9725 1.9737 438.0228 438.3365 0.0449 -1.0000 -1.0000 2326032 1583497443.10 151.5331 60.0002 32.0000 1.9724 1.9736 437.8426 438.1557 0.0449 -1.0000 -1.0000 2326094 1583497443.20 151.5349 60.0002 32.0000 1.9718 1.9730 438.2357 438.5490 0.0448 -1.0000 -1.0000 2326157 1583497443.30 151.5349 60.0002 32.0000 1.9719 1.9730 438.2536 438.5675 0.0450 -1.0000 -1.0000 2326219 1583497443.40 151.5349 60.0002 32.0000 1.9723 1.9735 437.5825 437.8962 0.0449 -1.0000 -1.0000 2326422 1583497443.50 151.5349 60.0002 32.0000 1.9729 1.9741 436.7821 437.0947 0.0449 -1.0000 -1.0000 2326485 1583497443.60 151.5349 60.0002 32.0000 1.9730 1.9742 437.1143 437.4269 0.0449 -1.0000 -1.0000 2326547 1583497443.70 151.4486 60.0002 32.0000 1.9726 1.9738 438.1950 438.5085 0.0449 -1.0000 -1.0000 2326610 1583497443.80 151.4486 60.0002 32.0000 1.9720 1.9732 438.5909 438.9051 0.0449 -1.0000 -1.0000 2326688 1583497443.90 151.4486 60.0002 32.0000 1.9725 1.9736 438.0055 438.3189 0.0449 -1.0000 -1.0000 2327094 1583497444.00 151.4486 60.0002 32.0000 1.9723 1.9735 437.5356 437.8482 0.0448 -1.0000 -1.0000 2327157 1583497444.10 151.4486 60.0002 32.0000 1.9727 1.9739 437.4472 437.7617 0.0450 -1.0000 -1.0000 2327235 1583497444.20 151.4502 60.0002 32.0000 1.9722 1.9733 437.5467 437.8601 0.0450 -1.0000 -1.0000 2327297 1583497444.30 151.4624 60.0002 32.0000 1.9724 1.9736 437.4903 437.8040 0.0450 -1.0000 -1.0000 2327360 1583497444.40 151.4624 60.0002 32.0000 1.9717 1.9728 437.4023 437.7156 0.0449 -1.0000 -1.0000 2327610 1583497444.50 151.4624 60.0002 32.0000 1.9715 1.9727 437.4302 437.7432 0.0449 -1.0000 -1.0000 2327672 1583497444.60 151.4624 60.0002 32.0000 1.9731 1.9742 437.2677 437.5814 0.0451 -1.0000 -1.0000 2327735 1583497444.70 151.4624 60.0002 32.0000 1.9724 1.9735 437.3223 437.6353 0.0449 -1.0000 -1.0000 2327797 1583497444.80 151.4564 60.0001 32.0000 1.9727 1.9739 436.9637 437.2769 0.0450 -1.0000 -1.0000 2327860 1583497444.90 151.4564 60.0001 32.0000 1.9720 1.9732 437.1005 437.4138 0.0450 -1.0000 -1.0000 2328500 1583497445.00 151.4564 60.0001 32.0000 1.9724 1.9736 436.5299 436.8422 0.0449 -1.0000 -1.0000 2328578 1583497445.10 151.4564 60.0001 32.0000 1.9720 1.9732 434.5784 434.8886 0.0448 -1.0000 -1.0000 2328641 1583497445.20 151.4564 60.0001 32.0000 1.9725 1.9737 432.7886 433.0985 0.0449 -1.0000 -1.0000 2328703 1583497445.30 151.4617 60.0001 32.0000 1.9725 1.9737 431.9707 432.2801 0.0449 -1.0000 -1.0000 2328766 1583497445.40 151.4666 60.0001 32.0000 1.9729 1.9741 432.6148 432.9245 0.0449 -1.0000 -1.0000 2328860 1583497445.50 151.4666 60.0001 32.0000 1.9730 1.9742 434.3056 434.6160 0.0449 -1.0000 -1.0000 2328938 1583497445.60 151.4666 60.0001 32.0000 1.9723 1.9735 434.7497 435.0609 0.0449 -1.0000 -1.0000 2329000 1583497445.70 151.4666 60.0001 32.0000 1.9733 1.9745 432.7149 433.0239 0.0448 -1.0000 -1.0000 2329063 1583497445.80 151.4666 60.0001 32.0000 1.9735 1.9747 429.8597 430.1685 0.0451 -1.0000 -1.0000 2329141 1583497445.90 151.5062 60.0001 32.0000 1.9731 1.9743 431.7672 432.0786 0.0452 -1.0000 -1.0000 2329203 1583497446.00 151.5062 60.0001 32.0000 1.9729 1.9741 434.0193 434.3319 0.0452 -1.0000 -1.0000 2329266 1583497446.10 151.5062 60.0001 32.0000 1.9730 1.9742 435.8185 436.1322 0.0451 -1.0000 -1.0000 2329344 1583497446.20 151.5062 60.0001 32.0000 1.9727 1.9739 437.4457 437.7588 0.0449 -1.0000 -1.0000 2329407 1583497446.30 151.5062 60.0001 32.0000 1.9730 1.9741 438.2782 438.5918 0.0449 -1.0000 -1.0000 2329469 1583497446.40 151.5062 60.0001 32.0000 1.9729 1.9740 438.2502 438.5634 0.0448 -1.0000 -1.0000 2329547 1583497446.50 151.5248 60.0001 32.0000 1.9726 1.9738 441.2444 441.5606 0.0449 -1.0000 -1.0000 2329610 1583497446.60 151.5248 60.0001 32.0000 1.9724 1.9735 442.6416 442.9586 0.0450 -1.0000 -1.0000 2329672 1583497446.70 151.5248 60.0001 32.0000 1.9716 1.9728 442.5330 442.8509 0.0451 -1.0000 -1.0000 2329735 1583497446.80 151.5248 60.0001 32.0000 1.9721 1.9733 442.9624 443.2793 0.0449 -1.0000 -1.0000 2329813 1583497446.90 151.5248 60.0001 32.0000 1.9727 1.9739 441.7924 442.1086 0.0449 -1.0000 -1.0000 2329875 1583497447.00 151.5248 60.0001 32.0000 1.9728 1.9739 441.8169 442.1330 0.0448 -1.0000 -1.0000 2329938 1583497447.10 151.5248 60.0001 32.0000 1.9727 1.9739 442.3827 442.6998 0.0450 -1.0000 -1.0000 2330000 1583497447.20 151.5248 60.0001 32.0000 1.9722 1.9734 442.5578 442.8731 0.0448 -1.0000 -1.0000 2330078 1583497447.30 151.5248 60.0001 32.0000 1.9732 1.9744 442.5322 442.8490 0.0450 -1.0000 -1.0000 2330141 1583497447.40 151.5248 60.0001 32.0000 1.9729 1.9741 442.1437 442.4609 0.0450 -1.0000 -1.0000 2330203 1583497447.50 151.5248 60.0001 32.0000 1.9726 1.9737 441.9331 442.2500 0.0450 -1.0000 -1.0000 2330282 1583497447.60 151.4933 60.0001 32.0000 1.9729 1.9740 441.1387 441.4542 0.0449 -1.0000 -1.0000 2330344 1583497447.70 151.4904 60.0001 32.0000 1.9726 1.9738 440.2790 440.5950 0.0451 -1.0000 -1.0000 2330407 1583497447.80 151.4904 60.0001 32.0000 1.9728 1.9739 440.5883 440.9041 0.0449 -1.0000 -1.0000 2330469 1583497447.90 151.4904 60.0001 32.0000 1.9725 1.9736 441.0330 441.3484 0.0449 -1.0000 -1.0000 2330532 1583497448.00 151.4904 60.0001 32.0000 1.9733 1.9745 440.1376 440.4522 0.0448 -1.0000 -1.0000 2330594 1583497448.10 151.4860 60.0001 32.0000 1.9732 1.9744 439.4619 439.7761 0.0449 -1.0000 -1.0000 2330672 1583497448.20 151.4373 60.0001 32.0000 1.9724 1.9736 439.6291 439.9440 0.0450 -1.0000 -1.0000 2330735 1583497448.30 151.4373 60.0001 32.0000 1.9724 1.9736 439.7307 440.0459 0.0450 -1.0000 -1.0000 2330797 1583497448.40 151.4373 60.0001 32.0000 1.9726 1.9737 439.6619 439.9771 0.0450 -1.0000 -1.0000 2330876 1583497448.50 151.4373 60.0001 32.0000 1.9730 1.9741 438.7807 439.0955 0.0450 -1.0000 -1.0000 2330938 1583497448.60 151.4373 60.0001 32.0000 1.9729 1.9740 434.3615 434.6728 0.0449 -1.0000 -1.0000 2331782 1583497448.70 151.4373 60.0001 32.0000 1.9735 1.9747 432.8765 433.1863 0.0449 -1.0000 -1.0000 2331844 1583497448.80 151.4373 60.0001 32.0000 1.9727 1.9739 431.1300 431.4402 0.0451 -1.0000 -1.0000 2331907 1583497448.90 151.4373 60.0001 32.0000 1.9721 1.9733 427.3698 427.6766 0.0449 -1.0000 -1.0000 2331969 1583497449.00 151.4373 60.0001 32.0000 1.9729 1.9740 428.0279 428.3338 0.0449 -1.0000 -1.0000 2332047 1583497449.10 151.4373 60.0001 32.0000 1.9729 1.9741 432.3955 432.7057 0.0450 -1.0000 -1.0000 2332110 1583497449.20 151.4211 60.0001 32.0000 1.9729 1.9741 434.8672 435.1791 0.0450 -1.0000 -1.0000 2332188 1583497449.30 151.4086 60.0001 32.0000 1.9723 1.9734 436.5774 436.8903 0.0450 -1.0000 -1.0000 2332250 1583497449.40 151.4086 60.0001 32.0000 1.9728 1.9740 436.6633 436.9758 0.0449 -1.0000 -1.0000 2332313 1583497449.50 151.4086 60.0001 32.0000 1.9723 1.9735 437.1580 437.4707 0.0449 -1.0000 -1.0000 2332375 1583497449.60 151.4086 60.0001 32.0000 1.9725 1.9737 437.6502 437.9640 0.0450 -1.0000 -1.0000 2333157 1583497449.70 151.4086 60.0001 32.0000 1.9736 1.9748 437.6398 437.9536 0.0450 -1.0000 -1.0000 2333219 1583497449.80 151.4478 60.0001 32.0000 1.9731 1.9742 436.5405 436.8527 0.0448 -1.0000 -1.0000 2333297 1583497449.90 151.4478 60.0001 32.0000 1.9732 1.9743 436.5017 436.8135 0.0449 -1.0000 -1.0000 2333360 1583497450.00 151.4478 60.0001 32.0000 1.9729 1.9740 437.0343 437.3480 0.0451 -1.0000 -1.0000 2333422 1583497450.10 151.4478 60.0001 32.0000 1.9723 1.9735 436.8382 437.1515 0.0450 -1.0000 -1.0000 2333500 1583497450.20 151.4478 60.0001 32.0000 1.9727 1.9739 436.3557 436.6679 0.0449 -1.0000 -1.0000 2333563 1583497450.30 151.4478 60.0001 32.0000 1.9728 1.9739 436.7286 437.0419 0.0450 -1.0000 -1.0000 2333625 1583497450.40 151.5451 60.0001 32.0000 1.9724 1.9736 437.5528 437.8666 0.0450 -1.0000 -1.0000 2333688 1583497450.50 151.5451 60.0001 32.0000 1.9729 1.9741 437.9849 438.2990 0.0449 -1.0000 -1.0000 2333750 1583497450.60 151.5451 60.0001 32.0000 1.9729 1.9741 438.1703 438.4841 0.0449 -1.0000 -1.0000 2333813 1583497450.70 151.5451 60.0001 32.0000 1.9721 1.9732 438.3166 438.6298 0.0448 -1.0000 -1.0000 2333891 1583497450.80 151.5451 60.0001 32.0000 1.9725 1.9737 438.1518 438.4653 0.0449 -1.0000 -1.0000 2333953 1583497450.90 151.5451 60.0001 32.0000 1.9723 1.9734 437.9485 438.2622 0.0450 -1.0000 -1.0000 2334016 1583497451.00 151.5376 60.0001 32.0000 1.9725 1.9737 438.3274 438.6423 0.0451 -1.0000 -1.0000 2334094 1583497451.10 151.5190 60.0001 32.0000 1.9721 1.9733 438.2682 438.5815 0.0448 -1.0000 -1.0000 2334157 1583497451.20 151.5190 60.0001 32.0000 1.9723 1.9734 436.6503 436.9621 0.0448 -1.0000 -1.0000 2334235 1583497451.30 151.5190 60.0001 32.0000 1.9720 1.9732 432.6141 432.9232 0.0449 -1.0000 -1.0000 2334297 1583497451.40 151.5190 60.0001 32.0000 1.9724 1.9736 430.5648 430.8739 0.0451 -1.0000 -1.0000 2334360 1583497451.50 151.4758 60.0001 32.0000 1.9730 1.9742 433.3258 433.6368 0.0450 -1.0000 -1.0000 2334438 1583497451.60 151.4758 60.0001 32.0000 1.9725 1.9736 436.3222 436.6344 0.0449 -1.0000 -1.0000 2334500 1583497451.70 151.4758 60.0001 32.0000 1.9730 1.9742 435.8507 436.1634 0.0450 -1.0000 -1.0000 2334594 1583497451.80 151.4758 60.0001 32.0000 1.9723 1.9735 434.5592 434.8701 0.0449 -1.0000 -1.0000 2334672 1583497451.90 151.4758 60.0001 32.0000 1.9714 1.9725 434.4798 434.7907 0.0449 -1.0000 -1.0000 2334735 1583497452.00 151.4758 60.0001 32.0000 1.9722 1.9734 434.5335 434.8448 0.0450 -1.0000 -1.0000 2334797 1583497452.10 151.4194 60.0001 32.0000 1.9720 1.9731 434.1532 434.4652 0.0451 -1.0000 -1.0000 2334860 1583497452.20 151.4174 60.0001 32.0000 1.9735 1.9747 433.4234 433.7340 0.0449 -1.0000 -1.0000 2335110 1583497452.30 151.4174 60.0001 32.0000 1.9725 1.9737 432.6651 432.9749 0.0450 -1.0000 -1.0000 2335172 1583497452.40 151.4174 60.0001 32.0000 1.9720 1.9731 432.2652 432.5755 0.0451 -1.0000 -1.0000 2335251 1583497452.50 151.4174 60.0001 32.0000 1.9720 1.9732 431.5806 431.8918 0.0452 -1.0000 -1.0000 2335313 1583497452.60 151.4174 60.0001 32.0000 1.9734 1.9746 431.6122 431.9224 0.0451 -1.0000 -1.0000 2335376 1583497452.70 151.4150 60.0001 32.0000 1.9736 1.9748 431.8030 432.1128 0.0450 -1.0000 -1.0000 2335875 1583497452.80 151.4150 60.0001 32.0000 1.9737 1.9749 432.4441 432.7548 0.0451 -1.0000 -1.0000 2335938 1583497452.90 151.4150 60.0001 32.0000 1.9721 1.9733 431.7471 432.0574 0.0451 -1.0000 -1.0000 2336000 1583497453.00 151.4150 60.0001 32.0000 1.9723 1.9735 432.1022 432.4119 0.0450 -1.0000 -1.0000 2336063 1583497453.10 151.4150 60.0001 32.0000 1.9718 1.9730 432.0530 432.3631 0.0451 -1.0000 -1.0000 2336125 1583497453.20 151.4150 60.0001 32.0000 1.9725 1.9737 432.3616 432.6723 0.0451 -1.0000 -1.0000 2336203 1583497453.30 151.4150 60.0001 32.0000 1.9729 1.9741 432.6673 432.9782 0.0451 -1.0000 -1.0000 2336391 1583497453.40 151.4150 60.0001 32.0000 1.9735 1.9747 433.7351 434.0463 0.0451 -1.0000 -1.0000 2336453 1583497453.50 151.4150 60.0001 32.0000 1.9725 1.9736 433.9161 434.2281 0.0450 -1.0000 -1.0000 2336532 1583497453.60 151.4402 60.0001 32.0000 1.9721 1.9732 433.4719 433.7826 0.0450 -1.0000 -1.0000 2336594 1583497453.70 151.4699 60.0001 32.0000 1.9718 1.9730 433.0320 433.3430 0.0451 -1.0000 -1.0000 2336657 1583497453.80 151.4699 60.0001 32.0000 1.9734 1.9746 432.9775 433.2888 0.0450 -1.0000 -1.0000 2336907 1583497453.90 151.4699 60.0001 32.0000 1.9733 1.9744 433.0723 433.3839 0.0451 -1.0000 -1.0000 2336969 1583497454.00 151.4699 60.0001 32.0000 1.9728 1.9740 433.5576 433.8694 0.0451 -1.0000 -1.0000 2337032 1583497454.10 151.4699 60.0001 32.0000 1.9728 1.9739 433.9348 434.2456 0.0450 -1.0000 -1.0000 2337110 1583497454.20 151.4699 60.0001 32.0000 1.9718 1.9730 433.8254 434.1366 0.0450 -1.0000 -1.0000 2337172 1583497454.30 151.5679 60.0001 32.0000 1.9735 1.9746 433.7310 434.0425 0.0451 -1.0000 -1.0000 2337235 1583497454.40 151.6100 60.0001 32.0000 1.9731 1.9743 433.7799 434.0914 0.0451 -1.0000 -1.0000 2337297 1583497454.50 151.6100 60.0001 32.0000 1.9736 1.9747 433.2394 433.5510 0.0451 -1.0000 -1.0000 2337360 1583497454.60 151.6100 60.0001 32.0000 1.9729 1.9740 433.4590 433.7697 0.0449 -1.0000 -1.0000 2337422 1583497454.70 151.6100 60.0001 32.0000 1.9723 1.9735 434.8496 435.1620 0.0451 -1.0000 -1.0000 2337501 1583497454.80 151.6086 60.0001 32.0000 1.9719 1.9731 436.4311 436.7453 0.0451 -1.0000 -1.0000 2337563 1583497454.90 151.5591 60.0000 32.0000 1.9721 1.9733 437.1102 437.4239 0.0450 -1.0000 -1.0000 2337625 1583497455.00 151.5591 60.0000 32.0000 1.9729 1.9741 437.0618 437.3756 0.0451 -1.0000 -1.0000 2337703 1583497455.10 151.5591 60.0000 32.0000 1.9735 1.9747 436.3622 436.6757 0.0450 -1.0000 -1.0000 2337766 1583497455.20 151.5591 60.0000 32.0000 1.9729 1.9741 435.7067 436.0196 0.0451 -1.0000 -1.0000 2337828 1583497455.30 151.5591 60.0000 32.0000 1.9729 1.9741 435.4136 435.7254 0.0449 -1.0000 -1.0000 2338751 1583497455.40 151.5046 60.0000 32.0000 1.9725 1.9737 435.3924 435.7054 0.0452 -1.0000 -1.0000 2338813 1583497455.50 151.5046 60.0000 32.0000 1.9715 1.9726 435.7879 436.1019 0.0452 -1.0000 -1.0000 2338891 1583497455.60 151.5046 60.0000 32.0000 1.9727 1.9738 436.2990 436.6137 0.0453 -1.0000 -1.0000 2338953 1583497455.70 151.5046 60.0000 32.0000 1.9734 1.9745 437.1416 437.4549 0.0450 -1.0000 -1.0000 2339016 1583497455.80 151.5046 60.0000 32.0000 1.9734 1.9746 438.2514 438.5667 0.0450 -1.0000 -1.0000 2339094 1583497455.90 151.5046 60.0000 32.0000 1.9729 1.9740 439.8712 440.1869 0.0451 -1.0000 -1.0000 2339157 1583497456.00 151.5022 60.0000 32.0000 1.9716 1.9728 441.0794 441.3963 0.0451 -1.0000 -1.0000 2339219 1583497456.10 151.4455 60.0000 32.0000 1.9718 1.9730 441.2531 441.5709 0.0452 -1.0000 -1.0000 2339282 1583497456.20 151.4455 60.0000 32.0000 1.9731 1.9743 441.8611 442.1783 0.0450 -1.0000 -1.0000 2339344 1583497456.30 151.4455 60.0000 32.0000 1.9723 1.9735 442.4697 442.7878 0.0452 -1.0000 -1.0000 2339407 1583497456.40 151.4455 60.0000 32.0000 1.9734 1.9745 441.7514 442.0692 0.0451 -1.0000 -1.0000 2339485 1583497456.50 151.4455 60.0000 32.0000 1.9727 1.9738 441.4013 441.7181 0.0451 -1.0000 -1.0000 2339610 1583497456.60 151.5201 60.0000 32.0000 1.9720 1.9732 440.9839 441.3010 0.0451 -1.0000 -1.0000 2339672 1583497456.70 151.5201 60.0000 32.0000 1.9725 1.9737 437.7639 438.0784 0.0451 -1.0000 -1.0000 2339750 1583497456.80 151.5201 60.0000 32.0000 1.9724 1.9736 435.2579 435.5709 0.0450 -1.0000 -1.0000 2339813 1583497456.90 151.5201 60.0000 32.0000 1.9729 1.9741 433.8315 434.1424 0.0450 -1.0000 -1.0000 2339875 1583497457.00 151.5201 60.0000 32.0000 1.9731 1.9743 432.8954 433.2062 0.0451 -1.0000 -1.0000 2339938 1583497457.10 151.5201 60.0000 32.0000 1.9728 1.9740 435.3159 435.6287 0.0451 -1.0000 -1.0000 2340016 1583497457.20 151.5201 60.0000 32.0000 1.9731 1.9743 438.2617 438.5761 0.0450 -1.0000 -1.0000 2340078 1583497457.30 151.5201 60.0000 32.0000 1.9728 1.9740 439.7435 440.0606 0.0453 -1.0000 -1.0000 2340141 1583497457.40 151.5201 60.0000 32.0000 1.9727 1.9739 441.4000 441.7167 0.0450 -1.0000 -1.0000 2340203 1583497457.50 151.5201 60.0000 32.0000 1.9729 1.9741 443.0410 443.3593 0.0451 -1.0000 -1.0000 2340282 1583497457.60 151.5201 60.0000 32.0000 1.9726 1.9738 442.2901 442.6081 0.0451 -1.0000 -1.0000 2340344 1583497457.70 151.5607 60.0000 32.0000 1.9724 1.9736 439.7989 440.1152 0.0451 -1.0000 -1.0000 2340407 1583497457.80 151.5607 60.0000 32.0000 1.9722 1.9734 438.3567 438.6713 0.0450 -1.0000 -1.0000 2340485 1583497457.90 151.5607 60.0000 32.0000 1.9729 1.9740 437.4998 437.8137 0.0451 -1.0000 -1.0000 2340688 1583497458.00 151.5607 60.0000 32.0000 1.9723 1.9735 437.5065 437.8212 0.0451 -1.0000 -1.0000 2340751 1583497458.10 151.5607 60.0000 32.0000 1.9730 1.9742 436.9655 437.2790 0.0451 -1.0000 -1.0000 2340813 1583497458.20 151.5607 60.0000 32.0000 1.9731 1.9743 435.7945 436.1080 0.0451 -1.0000 -1.0000 2340876 1583497458.30 151.5568 60.0000 32.0000 1.9726 1.9738 436.7771 437.0902 0.0450 -1.0000 -1.0000 2340938 1583497458.40 151.5568 60.0000 32.0000 1.9720 1.9732 439.0018 439.3174 0.0451 -1.0000 -1.0000 2341688 1583497458.50 151.5568 60.0000 32.0000 1.9731 1.9743 438.2910 438.6063 0.0451 -1.0000 -1.0000 2341750 1583497458.60 151.5568 60.0000 32.0000 1.9728 1.9739 440.8836 441.2003 0.0451 -1.0000 -1.0000 2341813 1583497458.70 151.5568 60.0000 32.0000 1.9727 1.9738 443.6176 443.9359 0.0450 -1.0000 -1.0000 2341891 1583497458.80 151.5078 60.0000 32.0000 1.9738 1.9749 444.0836 444.4021 0.0451 -1.0000 -1.0000 2341953 1583497458.90 151.5078 60.0000 32.0000 1.9726 1.9737 443.2863 443.6046 0.0450 -1.0000 -1.0000 2342016 1583497459.00 151.5078 60.0000 32.0000 1.9724 1.9736 442.5148 442.8325 0.0450 -1.0000 -1.0000 2342078 1583497459.10 151.5078 60.0000 32.0000 1.9716 1.9728 442.5634 442.8811 0.0451 -1.0000 -1.0000 2342141 1583497459.20 151.5078 60.0000 32.0000 1.9723 1.9735 442.1451 442.4625 0.0450 -1.0000 -1.0000 2342219 1583497459.30 151.5014 60.0000 32.0000 1.9727 1.9739 442.0101 442.3273 0.0450 -1.0000 -1.0000 2342282 1583497459.40 151.4834 60.0000 32.0000 1.9730 1.9742 443.0809 443.3993 0.0451 -1.0000 -1.0000 2342391 1583497459.50 151.4834 60.0000 32.0000 1.9723 1.9735 443.9728 444.2916 0.0452 -1.0000 -1.0000 2342469 1583497459.60 151.4834 60.0000 32.0000 1.9721 1.9733 443.8854 444.2043 0.0451 -1.0000 -1.0000 2342532 1583497459.70 151.4834 60.0000 32.0000 1.9719 1.9731 443.3739 443.6930 0.0451 -1.0000 -1.0000 2342594 1583497459.80 151.4834 60.0000 32.0000 1.9730 1.9741 444.1316 444.4507 0.0451 -1.0000 -1.0000 2342657 1583497459.90 151.4865 60.0003 32.0000 1.9730 1.9742 444.8902 445.2088 0.0449 -1.0000 -1.0000 2342938 1583497460.00 151.4865 60.0003 32.0000 1.9730 1.9742 445.1514 445.4717 0.0451 -1.0000 -1.0000 2343001 1583497460.10 151.4865 60.0003 32.0000 1.9730 1.9741 445.5011 445.8211 0.0451 -1.0000 -1.0000 2343063 1583497460.20 151.4865 60.0003 32.0000 1.9721 1.9732 445.4106 445.7300 0.0450 -1.0000 -1.0000 2343125 1583497460.30 151.4865 60.0003 32.0000 1.9720 1.9731 445.0791 445.3988 0.0451 -1.0000 -1.0000 2343188 1583497460.40 151.4865 60.0003 32.0000 1.9732 1.9744 444.4289 444.7477 0.0450 -1.0000 -1.0000 2343453 1583497460.50 151.4550 60.0003 32.0000 1.9724 1.9736 443.6900 444.0085 0.0451 -1.0000 -1.0000 2343516 1583497460.60 151.4491 60.0003 32.0000 1.9723 1.9734 442.8296 443.1484 0.0452 -1.0000 -1.0000 2343579 1583497460.70 151.4491 60.0003 32.0000 1.9721 1.9733 443.2215 443.5403 0.0451 -1.0000 -1.0000 2343641 1583497460.80 151.4491 60.0003 32.0000 1.9732 1.9744 443.5552 443.8737 0.0450 -1.0000 -1.0000 2343703 1583497460.90 151.4491 60.0003 32.0000 1.9733 1.9744 443.1980 443.5166 0.0452 -1.0000 -1.0000 2343766 1583497461.00 151.4492 60.0003 32.0000 1.9736 1.9748 442.3575 442.6755 0.0451 -1.0000 -1.0000 2343844 1583497461.10 151.4529 60.0003 32.0000 1.9727 1.9739 440.9088 441.2261 0.0451 -1.0000 -1.0000 2343907 1583497461.20 151.4529 60.0003 32.0000 1.9722 1.9734 440.9014 441.2179 0.0451 -1.0000 -1.0000 2343985 1583497461.30 151.4529 60.0003 32.0000 1.9720 1.9732 440.7146 441.0315 0.0451 -1.0000 -1.0000 2344047 1583497461.40 151.4529 60.0003 32.0000 1.9727 1.9738 440.7249 441.0413 0.0451 -1.0000 -1.0000 2344110 1583497461.50 151.4529 60.0003 32.0000 1.9730 1.9742 441.2567 441.5743 0.0451 -1.0000 -1.0000 2344938 1583497461.60 151.5466 60.0003 32.0000 1.9728 1.9740 442.0754 442.3937 0.0452 -1.0000 -1.0000 2345000 1583497461.70 151.5466 60.0003 32.0000 1.9726 1.9738 442.7711 443.0889 0.0450 -1.0000 -1.0000 2345063 1583497461.80 151.5466 60.0003 32.0000 1.9719 1.9731 442.9288 443.2466 0.0450 -1.0000 -1.0000 2345125 1583497461.90 151.5466 60.0003 32.0000 1.9726 1.9738 442.2844 442.6013 0.0450 -1.0000 -1.0000 2345188 1583497462.00 151.5466 60.0003 32.0000 1.9737 1.9749 441.0302 441.3472 0.0451 -1.0000 -1.0000 2345251 1583497462.10 151.5685 60.0003 32.0000 1.9732 1.9744 440.3981 440.7147 0.0451 -1.0000 -1.0000 2345329 1583497462.20 151.5870 60.0003 32.0000 1.9715 1.9727 441.1677 441.4849 0.0452 -1.0000 -1.0000 2345391 1583497462.30 151.5870 60.0003 32.0000 1.9721 1.9732 441.7729 442.0909 0.0451 -1.0000 -1.0000 2345453 1583497462.40 151.5870 60.0003 32.0000 1.9719 1.9731 441.8206 442.1378 0.0451 -1.0000 -1.0000 2345532 1583497462.50 151.5870 60.0003 32.0000 1.9721 1.9732 441.8451 442.1624 0.0450 -1.0000 -1.0000 2345594 1583497462.60 151.5780 60.0003 32.0000 1.9727 1.9739 441.4995 441.8166 0.0451 -1.0000 -1.0000 2345657 1583497462.70 151.5281 60.0003 32.0000 1.9727 1.9739 441.2934 441.6106 0.0451 -1.0000 -1.0000 2345719 1583497462.80 151.5281 60.0003 32.0000 1.9721 1.9733 441.3164 441.6335 0.0451 -1.0000 -1.0000 2345782 1583497462.90 151.5281 60.0003 32.0000 1.9719 1.9731 439.1860 439.5019 0.0451 -1.0000 -1.0000 2345844 1583497463.00 151.5281 60.0003 32.0000 1.9727 1.9739 434.2306 434.5432 0.0450 -1.0000 -1.0000 2346453 1583497463.10 151.5281 60.0003 32.0000 1.9727 1.9738 428.7536 429.0628 0.0452 -1.0000 -1.0000 2346578 1583497463.20 151.5380 60.0003 32.0000 1.9723 1.9735 427.0886 427.3958 0.0451 -1.0000 -1.0000 2346641 1583497463.30 151.5380 60.0003 32.0000 1.9731 1.9743 431.2101 431.5201 0.0451 -1.0000 -1.0000 2346703 1583497463.40 151.5380 60.0003 32.0000 1.9721 1.9732 435.7302 436.0432 0.0450 -1.0000 -1.0000 2346766 1583497463.50 151.5380 60.0003 32.0000 1.9722 1.9734 435.6634 435.9758 0.0450 -1.0000 -1.0000 2346844 1583497463.60 151.5380 60.0003 32.0000 1.9720 1.9731 435.5114 435.8243 0.0451 -1.0000 -1.0000 2346907 1583497463.70 151.5213 60.0003 32.0000 1.9729 1.9741 436.5437 436.8583 0.0452 -1.0000 -1.0000 2346969 1583497463.80 151.4357 60.0003 32.0000 1.9719 1.9730 436.6056 436.9186 0.0450 -1.0000 -1.0000 2347047 1583497463.90 151.4357 60.0003 32.0000 1.9715 1.9727 436.0633 436.3761 0.0450 -1.0000 -1.0000 2347110 1583497464.00 151.4357 60.0003 32.0000 1.9719 1.9730 436.1040 436.4166 0.0449 -1.0000 -1.0000 2347172 1583497464.10 151.4357 60.0003 32.0000 1.9725 1.9737 436.8475 437.1610 0.0450 -1.0000 -1.0000 2347250 1583497464.20 151.4357 60.0003 32.0000 1.9729 1.9741 438.0542 438.3689 0.0451 -1.0000 -1.0000 2347313 1583497464.30 151.4357 60.0003 32.0000 1.9727 1.9739 438.9597 439.2747 0.0450 -1.0000 -1.0000 2347376 1583497464.40 151.4408 60.0003 32.0000 1.9722 1.9733 439.4274 439.7429 0.0451 -1.0000 -1.0000 2347438 1583497464.50 151.4408 60.0003 32.0000 1.9721 1.9733 440.2053 440.5212 0.0450 -1.0000 -1.0000 2347500 1583497464.60 151.4408 60.0003 32.0000 1.9711 1.9723 440.8624 441.1788 0.0450 -1.0000 -1.0000 2347891 1583497464.70 151.4408 60.0003 32.0000 1.9727 1.9738 441.2930 441.6094 0.0450 -1.0000 -1.0000 2347953 1583497464.80 151.4408 60.0003 32.0000 1.9728 1.9740 441.4706 441.7877 0.0451 -1.0000 -1.0000 2348032 1583497464.90 151.4408 60.0003 32.0000 1.9731 1.9742 441.5677 441.8851 0.0451 -1.0000 -1.0000 2348078 1583497465.00 151.4646 60.0004 32.0000 1.9737 1.9749 441.9579 442.2750 0.0449 -1.0000 -1.0000 2348157 1583497465.10 151.4998 60.0006 32.0000 1.9727 1.9739 442.7843 443.1023 0.0451 -1.0000 -1.0000 2348391 1583497465.20 151.4998 60.0006 32.0000 1.9732 1.9744 442.9740 443.2931 0.0452 -1.0000 -1.0000 2348453 1583497465.30 151.4998 60.0006 32.0000 1.9720 1.9732 441.6610 441.9782 0.0451 -1.0000 -1.0000 2348516 1583497465.40 151.4998 60.0006 32.0000 1.9728 1.9740 440.0420 440.3585 0.0452 -1.0000 -1.0000 2348594 1583497465.50 151.4998 60.0006 32.0000 1.9722 1.9734 439.0015 439.3179 0.0451 -1.0000 -1.0000 2348657 1583497465.60 151.5350 60.0006 32.0000 1.9723 1.9734 435.0537 435.3652 0.0449 -1.0000 -1.0000 2348719 1583497465.70 151.5350 60.0006 32.0000 1.9726 1.9738 431.0159 431.3246 0.0450 -1.0000 -1.0000 2348797 1583497465.80 151.5350 60.0006 32.0000 1.9732 1.9744 429.3230 429.6307 0.0450 -1.0000 -1.0000 2348860 1583497465.90 151.5350 60.0006 32.0000 1.9731 1.9743 426.7615 427.0687 0.0451 -1.0000 -1.0000 2348922 1583497466.00 151.5350 60.0006 32.0000 1.9735 1.9747 429.0705 429.3786 0.0451 -1.0000 -1.0000 2348985 1583497466.10 151.5350 60.0006 32.0000 1.9731 1.9742 436.9173 437.2321 0.0452 -1.0000 -1.0000 2349172 1583497466.20 151.5771 60.0006 32.0000 1.9727 1.9738 440.5246 440.8411 0.0450 -1.0000 -1.0000 2349235 1583497466.30 151.5771 60.0006 32.0000 1.9730 1.9741 439.8847 440.1997 0.0449 -1.0000 -1.0000 2349297 1583497466.40 151.5771 60.0006 32.0000 1.9735 1.9746 438.8640 439.1788 0.0450 -1.0000 -1.0000 2349376 1583497466.50 151.5771 60.0006 32.0000 1.9730 1.9741 437.0096 437.3230 0.0450 -1.0000 -1.0000 2349438 1583497466.60 151.5771 60.0006 32.0000 1.9724 1.9735 434.1938 434.5051 0.0450 -1.0000 -1.0000 2349672 1583497466.70 151.5235 60.0006 32.0000 1.9725 1.9737 427.9574 428.2648 0.0450 -1.0000 -1.0000 2349735 1583497466.80 151.5085 60.0006 32.0000 1.9724 1.9736 423.8194 424.1243 0.0451 -1.0000 -1.0000 2349797 1583497466.90 151.5085 60.0006 32.0000 1.9724 1.9735 422.5559 422.8593 0.0451 -1.0000 -1.0000 2349860 1583497467.00 151.5085 60.0006 32.0000 1.9730 1.9741 422.2184 422.5222 0.0451 -1.0000 -1.0000 2349938 1583497467.10 151.5085 60.0006 32.0000 1.9735 1.9746 422.2824 422.5852 0.0450 -1.0000 -1.0000 2350157 1583497467.20 151.5039 60.0006 32.0000 1.9730 1.9742 423.5726 423.8764 0.0451 -1.0000 -1.0000 2350235 1583497467.30 151.4610 60.0006 32.0000 1.9728 1.9740 424.7498 425.0553 0.0451 -1.0000 -1.0000 2350297 1583497467.40 151.4610 60.0006 32.0000 1.9733 1.9745 424.2965 424.6014 0.0451 -1.0000 -1.0000 2350360 1583497467.50 151.4610 60.0006 32.0000 1.9731 1.9742 423.8163 424.1215 0.0452 -1.0000 -1.0000 2350438 1583497467.60 151.4610 60.0006 32.0000 1.9731 1.9743 425.8780 426.1840 0.0451 -1.0000 -1.0000 2350657 1583497467.70 151.4610 60.0006 32.0000 1.9734 1.9745 427.3748 427.6828 0.0452 -1.0000 -1.0000 2350719 1583497467.80 151.4254 60.0006 32.0000 1.9726 1.9738 429.4401 429.7493 0.0451 -1.0000 -1.0000 2350797 1583497467.90 151.4254 60.0006 32.0000 1.9726 1.9738 430.1778 430.4864 0.0450 -1.0000 -1.0000 2350860 1583497468.00 151.4254 60.0006 32.0000 1.9723 1.9735 428.9424 429.2502 0.0451 -1.0000 -1.0000 2350938 1583497468.10 151.4254 60.0006 32.0000 1.9733 1.9745 427.2415 427.5490 0.0452 -1.0000 -1.0000 2351172 1583497468.20 151.4254 60.0006 32.0000 1.9726 1.9738 427.9109 428.2190 0.0451 -1.0000 -1.0000 2351235 1583497468.30 151.4875 60.0006 32.0000 1.9735 1.9747 426.4602 426.7667 0.0451 -1.0000 -1.0000 2351297 1583497468.40 151.5265 60.0006 32.0000 1.9736 1.9748 424.0646 424.3692 0.0450 -1.0000 -1.0000 2351376 1583497468.50 151.5265 60.0006 32.0000 1.9727 1.9739 423.4534 423.7568 0.0449 -1.0000 -1.0000 2351438 1583497468.60 151.5265 60.0006 32.0000 1.9726 1.9738 423.4700 423.7732 0.0451 -1.0000 -1.0000 2351500 1583497468.70 151.5265 60.0006 32.0000 1.9725 1.9737 423.8034 424.1071 0.0449 -1.0000 -1.0000 2351579 1583497468.80 151.5265 60.0006 32.0000 1.9726 1.9738 425.3181 425.6238 0.0451 -1.0000 -1.0000 2351641 1583497468.90 151.5961 60.0006 32.0000 1.9728 1.9740 425.3618 425.6685 0.0453 -1.0000 -1.0000 2351703 1583497469.00 151.5961 60.0006 32.0000 1.9729 1.9741 426.3706 426.6765 0.0449 -1.0000 -1.0000 2351766 1583497469.10 151.5961 60.0006 32.0000 1.9728 1.9739 430.7479 431.0571 0.0451 -1.0000 -1.0000 2352500 1583497469.20 151.5961 60.0006 32.0000 1.9728 1.9740 432.8910 433.2020 0.0450 -1.0000 -1.0000 2352578 1583497469.30 151.5961 60.0006 32.0000 1.9720 1.9732 432.1722 432.4822 0.0450 -1.0000 -1.0000 2352641 1583497469.40 151.5636 60.0006 32.0000 1.9722 1.9734 428.9535 429.2620 0.0452 -1.0000 -1.0000 2352703 1583497469.50 151.5388 60.0006 32.0000 1.9729 1.9741 424.4923 424.7984 0.0452 -1.0000 -1.0000 2352766 1583497469.60 151.5388 60.0006 32.0000 1.9726 1.9738 421.1969 421.5005 0.0452 -1.0000 -1.0000 2352969 1583497469.70 151.5388 60.0006 32.0000 1.9717 1.9729 420.8044 421.1067 0.0450 -1.0000 -1.0000 2353032 1583497469.80 151.5388 60.0006 32.0000 1.9721 1.9733 423.2543 423.5599 0.0452 -1.0000 -1.0000 2353094 1583497469.90 151.5388 60.0006 32.0000 1.9721 1.9732 428.3155 428.6231 0.0450 -1.0000 -1.0000 2353172 1583497470.00 151.5388 60.0006 32.0000 1.9729 1.9741 432.0680 432.3779 0.0450 -1.0000 -1.0000 2353235 1583497470.10 151.5388 60.0006 32.0000 1.9725 1.9737 432.7917 433.1032 0.0451 -1.0000 -1.0000 2353297 1583497470.20 151.5388 60.0006 32.0000 1.9727 1.9739 433.3434 433.6548 0.0451 -1.0000 -1.0000 2353376 1583497470.30 151.5388 60.0006 32.0000 1.9723 1.9734 433.7535 434.0648 0.0450 -1.0000 -1.0000 2353422 1583497470.40 151.5388 60.0006 32.0000 1.9722 1.9734 431.9603 432.2704 0.0451 -1.0000 -1.0000 2353500 1583497470.50 151.5388 60.0006 32.0000 1.9723 1.9734 429.1511 429.4598 0.0451 -1.0000 -1.0000 2353563 1583497470.60 151.5388 60.0006 32.0000 1.9720 1.9732 428.6366 428.9461 0.0454 -1.0000 -1.0000 2353641 1583497470.70 151.4729 60.0007 32.0000 1.9722 1.9734 428.9959 429.3041 0.0451 -1.0000 -1.0000 2353703 1583497470.80 151.4499 60.0008 32.0000 1.9726 1.9738 429.4168 429.7259 0.0451 -1.0000 -1.0000 2353766 1583497470.90 151.4499 60.0008 32.0000 1.9730 1.9742 430.1532 430.4619 0.0450 -1.0000 -1.0000 2353844 1583497471.00 151.4499 60.0008 32.0000 1.9724 1.9735 429.6514 429.9604 0.0452 -1.0000 -1.0000 2353907 1583497471.10 151.4701 60.0008 32.0000 1.9724 1.9736 427.4735 427.7814 0.0453 -1.0000 -1.0000 2353969 1583497471.20 151.4486 60.0008 32.0000 1.9734 1.9746 426.2872 426.5950 0.0452 -1.0000 -1.0000 2354047 1583497471.30 151.4486 60.0008 32.0000 1.9736 1.9748 425.4243 425.7299 0.0450 -1.0000 -1.0000 2354110 1583497471.40 151.4486 60.0008 32.0000 1.9737 1.9748 424.3092 424.6149 0.0452 -1.0000 -1.0000 2354172 1583497471.50 151.4486 60.0008 32.0000 1.9732 1.9744 424.2537 424.5589 0.0451 -1.0000 -1.0000 2354250 1583497471.60 151.4486 60.0008 32.0000 1.9722 1.9734 423.9168 424.2221 0.0452 -1.0000 -1.0000 2354313 1583497471.70 151.4486 60.0008 32.0000 1.9724 1.9736 423.8106 424.1147 0.0451 -1.0000 -1.0000 2354407 1583497471.80 151.4836 60.0008 32.0000 1.9727 1.9739 424.6158 424.9217 0.0452 -1.0000 -1.0000 2354485 1583497471.90 151.4876 60.0008 32.0000 1.9727 1.9738 424.2168 424.5219 0.0451 -1.0000 -1.0000 2354547 1583497472.00 151.4876 60.0008 32.0000 1.9732 1.9744 424.8902 425.1957 0.0451 -1.0000 -1.0000 2354610 1583497472.10 151.4876 60.0008 32.0000 1.9730 1.9742 429.0840 429.3929 0.0451 -1.0000 -1.0000 2354688 1583497472.20 151.4876 60.0008 32.0000 1.9721 1.9733 431.7468 432.0575 0.0452 -1.0000 -1.0000 2354969 1583497472.30 151.4876 60.0008 32.0000 1.9723 1.9734 433.6164 433.9288 0.0452 -1.0000 -1.0000 2355032 1583497472.40 151.4907 60.0008 32.0000 1.9726 1.9737 436.0619 436.3763 0.0452 -1.0000 -1.0000 2355094 1583497472.50 151.5171 60.0008 32.0000 1.9734 1.9746 437.9943 438.3099 0.0452 -1.0000 -1.0000 2355172 1583497472.60 151.5171 60.0008 32.0000 1.9732 1.9743 438.4312 438.7465 0.0451 -1.0000 -1.0000 2355235 1583497472.70 151.5171 60.0008 32.0000 1.9728 1.9740 438.3809 438.6963 0.0450 -1.0000 -1.0000 2355469 1583497472.80 151.5171 60.0008 32.0000 1.9725 1.9737 438.3352 438.6496 0.0451 -1.0000 -1.0000 2355532 1583497472.90 151.5580 60.0008 32.0000 1.9720 1.9732 438.4812 438.7966 0.0452 -1.0000 -1.0000 2355594 1583497473.00 151.5168 60.0008 32.0000 1.9723 1.9735 438.3265 438.6430 0.0452 -1.0000 -1.0000 2355657 1583497473.10 151.5168 60.0008 32.0000 1.9721 1.9733 438.2868 438.6021 0.0451 -1.0000 -1.0000 2355719 1583497473.20 151.5168 60.0008 32.0000 1.9721 1.9733 438.2919 438.6068 0.0451 -1.0000 -1.0000 2355797 1583497473.30 151.5168 60.0008 32.0000 1.9719 1.9730 437.9267 438.2417 0.0451 -1.0000 -1.0000 2356532 1583497473.40 151.5328 60.0008 32.0000 1.9723 1.9734 438.1554 438.4705 0.0452 -1.0000 -1.0000 2356594 1583497473.50 151.5503 60.0008 32.0000 1.9732 1.9743 438.5498 438.8652 0.0451 -1.0000 -1.0000 2356672 1583497473.60 151.5503 60.0008 32.0000 1.9719 1.9731 439.0673 439.3817 0.0449 -1.0000 -1.0000 2356735 1583497473.70 151.5503 60.0008 32.0000 1.9724 1.9736 439.1606 439.4760 0.0451 -1.0000 -1.0000 2356797 1583497473.80 151.5503 60.0008 32.0000 1.9723 1.9735 439.3782 439.6945 0.0451 -1.0000 -1.0000 2356876 1583497473.90 151.5503 60.0008 32.0000 1.9711 1.9723 439.5001 439.8159 0.0451 -1.0000 -1.0000 2356938 1583497474.00 151.5503 60.0008 32.0000 1.9717 1.9729 439.6891 440.0056 0.0452 -1.0000 -1.0000 2357000 1583497474.10 151.5503 60.0008 32.0000 1.9720 1.9732 440.0125 440.3295 0.0452 -1.0000 -1.0000 2357063 1583497474.20 151.5503 60.0008 32.0000 1.9727 1.9739 440.2764 440.5929 0.0451 -1.0000 -1.0000 2357141 1583497474.30 151.5493 60.0008 32.0000 1.9725 1.9736 440.5827 440.8994 0.0451 -1.0000 -1.0000 2357438 1583497474.40 151.5463 60.0008 32.0000 1.9714 1.9725 441.0889 441.4066 0.0452 -1.0000 -1.0000 2357500 1583497474.50 151.4781 60.0001 32.0000 1.9710 1.9721 440.5501 440.8674 0.0452 -1.0000 -1.0000 2357563 1583497474.60 151.4947 60.0001 32.0000 1.9729 1.9741 436.0356 436.3496 0.0451 -1.0000 -1.0000 2357641 1583497474.70 151.4954 60.0001 32.0000 1.9723 1.9735 430.4290 430.7378 0.0450 -1.0000 -1.0000 2357703 1583497474.80 151.4954 60.0001 32.0000 1.9727 1.9739 429.3694 429.6790 0.0452 -1.0000 -1.0000 2357766 1583497474.90 151.4954 60.0001 32.0000 1.9730 1.9742 431.5322 431.8419 0.0450 -1.0000 -1.0000 2357828 1583497475.00 151.4954 60.0001 32.0000 1.9721 1.9733 434.4624 434.7748 0.0452 -1.0000 -1.0000 2357938 1583497475.10 151.4954 60.0001 32.0000 1.9730 1.9742 436.7708 437.0870 0.0453 -1.0000 -1.0000 2358000 1583497475.20 151.4954 60.0001 32.0000 1.9726 1.9738 438.2832 438.5977 0.0450 -1.0000 -1.0000 2358063 1583497475.30 151.4954 60.0001 32.0000 1.9734 1.9746 438.6047 438.9201 0.0451 -1.0000 -1.0000 2358203 1583497475.40 151.4954 60.0001 32.0000 1.9725 1.9736 437.4880 437.8021 0.0451 -1.0000 -1.0000 2358266 1583497475.50 151.4954 60.0001 32.0000 1.9714 1.9726 436.9645 437.2794 0.0452 -1.0000 -1.0000 2358344 1583497475.60 151.4384 60.0001 32.0000 1.9722 1.9734 437.6863 438.0020 0.0453 -1.0000 -1.0000 2358407 1583497475.70 151.4384 60.0001 32.0000 1.9729 1.9740 437.5818 437.8975 0.0451 -1.0000 -1.0000 2358469 1583497475.80 151.4384 60.0001 32.0000 1.9726 1.9738 437.1946 437.5097 0.0452 -1.0000 -1.0000 2358703 1583497475.90 151.4384 60.0001 32.0000 1.9723 1.9735 437.7663 438.0809 0.0451 -1.0000 -1.0000 2358766 1583497476.00 151.4384 60.0001 32.0000 1.9728 1.9740 439.5114 439.8274 0.0451 -1.0000 -1.0000 2358829 1583497476.10 151.4696 60.0001 32.0000 1.9735 1.9746 439.3901 439.7066 0.0452 -1.0000 -1.0000 2358907 1583497476.20 151.4986 60.0001 32.0000 1.9727 1.9739 440.3391 440.6557 0.0450 -1.0000 -1.0000 2358969 1583497476.30 151.4986 60.0001 32.0000 1.9724 1.9736 440.8228 441.1397 0.0451 -1.0000 -1.0000 2359250 1583497476.40 151.4986 60.0001 32.0000 1.9725 1.9737 439.7528 440.0691 0.0451 -1.0000 -1.0000 2359313 1583497476.50 151.4986 60.0001 32.0000 1.9725 1.9737 437.5871 437.9016 0.0451 -1.0000 -1.0000 2359376 1583497476.60 151.4986 60.0001 32.0000 1.9732 1.9744 435.0489 435.3620 0.0452 -1.0000 -1.0000 2359438 1583497476.70 151.5318 60.0001 32.0000 1.9727 1.9738 434.4597 434.7719 0.0450 -1.0000 -1.0000 2359516 1583497476.80 151.5318 60.0001 32.0000 1.9718 1.9729 433.9760 434.2870 0.0451 -1.0000 -1.0000 2359579 1583497476.90 151.5318 60.0001 32.0000 1.9718 1.9730 434.3479 434.6596 0.0450 -1.0000 -1.0000 2359969 1583497477.00 151.5318 60.0001 32.0000 1.9722 1.9734 435.7182 436.0309 0.0450 -1.0000 -1.0000 2400032 1583497477.10 151.5318 60.0001 32.0000 1.9732 1.9743 437.0464 437.3604 0.0451 -1.0000 -1.0000 2400094 1583497477.20 151.5353 60.0001 32.0000 1.9735 1.9746 437.5245 437.8386 0.0450 -1.0000 -1.0000 2400172 1583497477.30 151.5353 60.0001 32.0000 1.9732 1.9744 436.9201 437.2338 0.0451 -1.0000 -1.0000 2400235 1583497477.40 151.5353 60.0001 32.0000 1.9729 1.9741 432.3849 432.6956 0.0451 -1.0000 -1.0000 2400407 1583497477.50 151.5353 60.0001 32.0000 1.9719 1.9731 428.5489 428.8571 0.0452 -1.0000 -1.0000 2400485 1583497477.60 151.5353 60.0001 32.0000 1.9716 1.9728 427.1853 427.4924 0.0451 -1.0000 -1.0000 2400547 1583497477.70 151.5350 60.0001 32.0000 1.9721 1.9732 427.4133 427.7200 0.0450 -1.0000 -1.0000 2400610 1583497477.80 151.5315 60.0001 32.0000 1.9728 1.9740 429.1665 429.4739 0.0449 -1.0000 -1.0000 2400688 1583497477.90 151.5315 60.0001 32.0000 1.9728 1.9740 429.8648 430.1734 0.0450 -1.0000 -1.0000 2400938 1583497478.00 151.5315 60.0001 32.0000 1.9724 1.9735 429.7319 430.0409 0.0450 -1.0000 -1.0000 2401000 1583497478.10 151.5315 60.0001 32.0000 1.9726 1.9738 430.7754 431.0852 0.0451 -1.0000 -1.0000 2401078 1583497478.20 151.5315 60.0001 32.0000 1.9715 1.9726 434.3386 434.6504 0.0450 -1.0000 -1.0000 2401141 1583497478.30 151.3968 60.0001 32.0000 1.9724 1.9736 435.7613 436.0744 0.0450 -1.0000 -1.0000 2401203 1583497478.40 151.3968 60.0001 32.0000 1.9725 1.9736 431.9366 432.2455 0.0449 -1.0000 -1.0000 2401453 1583497478.50 151.3968 60.0001 32.0000 1.9729 1.9741 427.6735 427.9807 0.0451 -1.0000 -1.0000 2401516 1583497478.60 151.3968 60.0001 32.0000 1.9726 1.9738 426.0058 426.3119 0.0450 -1.0000 -1.0000 2401578 1583497478.70 151.3968 60.0001 32.0000 1.9727 1.9739 425.1860 425.4912 0.0451 -1.0000 -1.0000 2401657 1583497478.80 151.4130 60.0001 32.0000 1.9727 1.9739 425.2439 425.5493 0.0450 -1.0000 -1.0000 2401719 1583497478.90 151.4324 60.0001 32.0000 1.9731 1.9743 427.1979 427.5045 0.0451 -1.0000 -1.0000 2402157 1583497479.00 151.4324 60.0001 32.0000 1.9732 1.9743 430.7122 431.0215 0.0451 -1.0000 -1.0000 2402235 1583497479.10 151.4324 60.0001 32.0000 1.9727 1.9739 432.1080 432.4187 0.0452 -1.0000 -1.0000 2402297 1583497479.20 151.4324 60.0001 32.0000 1.9724 1.9736 432.0292 432.3397 0.0451 -1.0000 -1.0000 2402360 1583497479.30 151.4324 60.0001 32.0000 1.9720 1.9732 431.0204 431.3297 0.0450 -1.0000 -1.0000 2402422 1583497479.40 151.5189 60.0001 32.0000 1.9716 1.9728 430.2614 430.5705 0.0451 -1.0000 -1.0000 2402485 1583497479.50 151.5189 60.0001 32.0000 1.9726 1.9738 430.7994 431.1084 0.0450 -1.0000 -1.0000 2402563 1583497479.60 151.5189 60.0001 32.0000 1.9740 1.9751 432.2865 432.5982 0.0452 -1.0000 -1.0000 2402626 1583497479.70 151.5189 60.0001 32.0000 1.9735 1.9747 433.6760 433.9875 0.0451 -1.0000 -1.0000 2402688 1583497479.80 151.5189 60.0001 32.0000 1.9734 1.9746 434.8380 435.1500 0.0450 -1.0000 -1.0000 2402766 1583497479.90 151.5286 60.0002 32.0000 1.9725 1.9737 435.8322 436.1439 0.0449 -1.0000 -1.0000 2402938 1583497480.00 151.5338 60.0003 32.0000 1.9728 1.9739 434.9275 435.2396 0.0451 -1.0000 -1.0000 2403000 1583497480.10 151.5338 60.0003 32.0000 1.9728 1.9740 433.8636 434.1756 0.0452 -1.0000 -1.0000 2403079 1583497480.20 151.5338 60.0003 32.0000 1.9730 1.9742 434.3317 434.6447 0.0452 -1.0000 -1.0000 2403141 1583497480.30 151.5338 60.0003 32.0000 1.9732 1.9744 434.2020 434.5137 0.0450 -1.0000 -1.0000 2403203 1583497480.40 151.5338 60.0003 32.0000 1.9722 1.9734 433.7441 434.0545 0.0449 -1.0000 -1.0000 2403266 1583497480.50 151.5338 60.0003 32.0000 1.9726 1.9738 433.1514 433.4631 0.0452 -1.0000 -1.0000 2403688 1583497480.60 151.5445 60.0003 32.0000 1.9721 1.9732 433.1168 433.4283 0.0450 -1.0000 -1.0000 2403750 1583497480.70 151.5445 60.0003 32.0000 1.9732 1.9743 433.1523 433.4626 0.0450 -1.0000 -1.0000 2403828 1583497480.80 151.5445 60.0003 32.0000 1.9730 1.9742 433.0117 433.3223 0.0450 -1.0000 -1.0000 2403891 1583497480.90 151.5445 60.0003 32.0000 1.9725 1.9737 433.0786 433.3897 0.0451 -1.0000 -1.0000 2403953 1583497481.00 151.5445 60.0003 32.0000 1.9720 1.9732 432.9764 433.2874 0.0450 -1.0000 -1.0000 2404032 1583497481.10 151.5433 60.0003 32.0000 1.9719 1.9731 433.2448 433.5563 0.0452 -1.0000 -1.0000 2404094 1583497481.20 151.5426 60.0003 32.0000 1.9723 1.9735 433.4423 433.7536 0.0450 -1.0000 -1.0000 2404172 1583497481.30 151.5426 60.0003 32.0000 1.9729 1.9741 433.5454 433.8573 0.0452 -1.0000 -1.0000 2404235 1583497481.40 151.5426 60.0003 32.0000 1.9726 1.9737 433.9429 434.2553 0.0451 -1.0000 -1.0000 2404297 1583497481.50 151.5426 60.0003 32.0000 1.9724 1.9736 434.6228 434.9353 0.0451 -1.0000 -1.0000 2404360 1583497481.60 151.5426 60.0003 32.0000 1.9722 1.9734 435.0176 435.3304 0.0451 -1.0000 -1.0000 2404422 1583497481.70 151.4366 60.0003 32.0000 1.9717 1.9728 435.1522 435.4648 0.0451 -1.0000 -1.0000 2404485 1583497481.80 151.4366 60.0003 32.0000 1.9719 1.9731 435.6900 436.0031 0.0451 -1.0000 -1.0000 2404563 1583497481.90 151.4366 60.0003 32.0000 1.9725 1.9736 435.6572 435.9702 0.0450 -1.0000 -1.0000 2404625 1583497482.00 151.4366 60.0003 32.0000 1.9725 1.9736 435.8017 436.1145 0.0451 -1.0000 -1.0000 2405532 1583497482.10 151.4366 60.0003 32.0000 1.9726 1.9738 436.6758 436.9896 0.0451 -1.0000 -1.0000 2405594 1583497482.20 151.4366 60.0003 32.0000 1.9732 1.9743 436.7936 437.1073 0.0451 -1.0000 -1.0000 2405657 1583497482.30 151.4366 60.0003 32.0000 1.9724 1.9735 436.2954 436.6092 0.0451 -1.0000 -1.0000 2405719 1583497482.40 151.4366 60.0003 32.0000 1.9722 1.9733 435.0736 435.3865 0.0451 -1.0000 -1.0000 2405797 1583497482.50 151.4366 60.0003 32.0000 1.9734 1.9745 434.1031 434.4148 0.0450 -1.0000 -1.0000 2405860 1583497482.60 151.4366 60.0003 32.0000 1.9729 1.9740 433.4512 433.7618 0.0450 -1.0000 -1.0000 2405922 1583497482.70 151.4366 60.0003 32.0000 1.9729 1.9740 433.6684 433.9805 0.0452 -1.0000 -1.0000 2406032 1583497482.80 151.5046 60.0003 32.0000 1.9725 1.9736 434.4269 434.7386 0.0449 -1.0000 -1.0000 2406094 1583497482.90 151.5046 60.0003 32.0000 1.9722 1.9734 435.5230 435.8349 0.0450 -1.0000 -1.0000 2406157 1583497483.00 151.5046 60.0003 32.0000 1.9726 1.9738 436.2317 436.5449 0.0451 -1.0000 -1.0000 2406235 1583497483.10 151.5046 60.0003 32.0000 1.9733 1.9745 435.7545 436.0678 0.0451 -1.0000 -1.0000 2406297 1583497483.20 151.5046 60.0003 32.0000 1.9727 1.9739 435.3306 435.6435 0.0451 -1.0000 -1.0000 2406360 1583497483.30 151.5228 60.0003 32.0000 1.9732 1.9743 435.0005 435.3124 0.0451 -1.0000 -1.0000 2406422 1583497483.40 151.5490 60.0003 32.0000 1.9729 1.9741 434.7950 435.1077 0.0451 -1.0000 -1.0000 2406485 1583497483.50 151.5490 60.0003 32.0000 1.9719 1.9730 434.9788 435.2915 0.0451 -1.0000 -1.0000 2406703 1583497483.60 151.5490 60.0003 32.0000 1.9727 1.9738 434.5311 434.8440 0.0452 -1.0000 -1.0000 2406766 1583497483.70 151.5490 60.0003 32.0000 1.9729 1.9741 434.1603 434.4723 0.0451 -1.0000 -1.0000 2406828 1583497483.80 151.5490 60.0003 32.0000 1.9729 1.9741 434.3716 434.6835 0.0451 -1.0000 -1.0000 2406907 1583497483.90 151.5490 60.0003 32.0000 1.9718 1.9730 434.8996 435.2118 0.0450 -1.0000 -1.0000 2406969 1583497484.00 151.5490 60.0003 32.0000 1.9720 1.9732 435.2923 435.6050 0.0450 -1.0000 -1.0000 2407032 1583497484.10 151.5490 60.0003 32.0000 1.9721 1.9733 435.4897 435.8017 0.0450 -1.0000 -1.0000 2407422 1583497484.20 151.5490 60.0003 32.0000 1.9730 1.9741 435.3672 435.6800 0.0451 -1.0000 -1.0000 2407485 1583497484.30 151.5490 60.0003 32.0000 1.9735 1.9747 435.4196 435.7331 0.0452 -1.0000 -1.0000 2407547 1583497484.40 151.5324 60.0003 32.0000 1.9728 1.9739 435.6396 435.9525 0.0450 -1.0000 -1.0000 2407610 1583497484.50 151.4659 60.0003 32.0000 1.9732 1.9743 435.6213 435.9335 0.0450 -1.0000 -1.0000 2407672 1583497484.60 151.4659 60.0003 32.0000 1.9726 1.9737 435.4056 435.7187 0.0451 -1.0000 -1.0000 2407953 1583497484.70 151.4659 60.0003 32.0000 1.9725 1.9736 434.4245 434.7353 0.0449 -1.0000 -1.0000 2408032 1583497484.80 151.4659 60.0003 32.0000 1.9735 1.9747 434.1610 434.4727 0.0451 -1.0000 -1.0000 2408094 1583497484.90 151.4659 60.0003 32.0000 1.9732 1.9744 433.7135 434.0246 0.0450 -1.0000 -1.0000 2408157 1583497485.00 151.4633 60.0003 32.0000 1.9720 1.9732 433.7269 434.0385 0.0450 -1.0000 -1.0000 2408235 1583497485.10 151.4297 60.0001 32.0000 1.9719 1.9731 434.1362 434.4469 0.0449 -1.0000 -1.0000 2408407 1583497485.20 151.4297 60.0001 32.0000 1.9719 1.9730 434.4172 434.7287 0.0450 -1.0000 -1.0000 2408485 1583497485.30 151.4297 60.0001 32.0000 1.9721 1.9733 434.9004 435.2127 0.0451 -1.0000 -1.0000 2408547 1583497485.40 151.4297 60.0001 32.0000 1.9723 1.9734 435.1901 435.5036 0.0451 -1.0000 -1.0000 2408610 1583497485.50 151.4297 60.0001 32.0000 1.9738 1.9750 436.2363 436.5483 0.0449 -1.0000 -1.0000 2408672 1583497485.60 151.4356 60.0001 32.0000 1.9731 1.9743 436.1254 436.4380 0.0450 -1.0000 -1.0000 2408922 1583497485.70 151.4414 60.0001 32.0000 1.9726 1.9738 434.9743 435.2871 0.0451 -1.0000 -1.0000 2408985 1583497485.80 151.4414 60.0001 32.0000 1.9724 1.9736 434.5995 434.9118 0.0451 -1.0000 -1.0000 2409047 1583497485.90 151.4414 60.0001 32.0000 1.9725 1.9736 434.8182 435.1308 0.0451 -1.0000 -1.0000 2409110 1583497486.00 151.4414 60.0001 32.0000 1.9726 1.9737 435.0781 435.3892 0.0448 -1.0000 -1.0000 2409172 1583497486.10 151.4414 60.0001 32.0000 1.9723 1.9735 435.3484 435.6601 0.0449 -1.0000 -1.0000 2409516 1583497486.20 151.5054 60.0001 32.0000 1.9722 1.9734 435.6164 435.9294 0.0452 -1.0000 -1.0000 2409579 1583497486.30 151.5054 60.0001 32.0000 1.9724 1.9736 435.7411 436.0545 0.0451 -1.0000 -1.0000 2409641 1583497486.40 151.5054 60.0001 32.0000 1.9720 1.9732 436.0522 436.3650 0.0451 -1.0000 -1.0000 2409719 1583497486.50 151.5054 60.0001 32.0000 1.9732 1.9744 436.7853 437.0988 0.0450 -1.0000 -1.0000 2409782 1583497486.60 151.5054 60.0001 32.0000 1.9730 1.9742 437.2795 437.5932 0.0451 -1.0000 -1.0000 2409844 1583497486.70 151.5148 60.0001 32.0000 1.9730 1.9741 437.0427 437.3571 0.0451 -1.0000 -1.0000 2409907 1583497486.80 151.5164 60.0001 32.0000 1.9737 1.9749 437.1953 437.5094 0.0451 -1.0000 -1.0000 2409969 1583497486.90 151.5164 60.0001 32.0000 1.9724 1.9736 437.3267 437.6416 0.0452 -1.0000 -1.0000 2410032 1583497487.00 151.5164 60.0001 32.0000 1.9720 1.9732 436.4305 436.7441 0.0451 -1.0000 -1.0000 2410110 1583497487.10 151.5164 60.0001 32.0000 1.9722 1.9734 435.5414 435.8550 0.0452 -1.0000 -1.0000 2410203 1583497487.20 151.5179 60.0001 32.0000 1.9730 1.9742 434.5449 434.8574 0.0449 -1.0000 -1.0000 2410282 1583497487.30 151.5407 60.0001 32.0000 1.9722 1.9733 433.1779 433.4886 0.0450 -1.0000 -1.0000 2410344 1583497487.40 151.5407 60.0001 32.0000 1.9721 1.9733 429.8679 430.1766 0.0450 -1.0000 -1.0000 2410407 1583497487.50 151.5407 60.0001 32.0000 1.9719 1.9730 429.6752 429.9840 0.0451 -1.0000 -1.0000 2410485 1583497487.60 151.5407 60.0001 32.0000 1.9716 1.9728 430.7722 431.0810 0.0450 -1.0000 -1.0000 2410703 1583497487.70 151.5407 60.0001 32.0000 1.9728 1.9740 428.2390 428.5464 0.0451 -1.0000 -1.0000 2410766 1583497487.80 151.4935 60.0001 32.0000 1.9722 1.9733 426.8258 427.1313 0.0448 -1.0000 -1.0000 2410844 1583497487.90 151.4935 60.0001 32.0000 1.9731 1.9743 426.1761 426.4807 0.0448 -1.0000 -1.0000 2410907 1583497488.00 151.4935 60.0001 32.0000 1.9724 1.9735 427.4667 427.7726 0.0450 -1.0000 -1.0000 2410985 1583497488.10 151.4935 60.0001 32.0000 1.9716 1.9728 430.8430 431.1529 0.0451 -1.0000 -1.0000 2411094 1583497488.20 151.4935 60.0001 32.0000 1.9716 1.9727 433.6769 433.9890 0.0451 -1.0000 -1.0000 2411188 1583497488.30 151.4935 60.0001 32.0000 1.9717 1.9729 433.8426 434.1534 0.0450 -1.0000 -1.0000 2411250 1583497488.40 151.4619 60.0001 32.0000 1.9737 1.9749 434.0753 434.3870 0.0451 -1.0000 -1.0000 2411328 1583497488.50 151.4567 60.0001 32.0000 1.9733 1.9744 436.1214 436.4346 0.0451 -1.0000 -1.0000 2411376 1583497488.60 151.4567 60.0001 32.0000 1.9724 1.9736 437.6133 437.9287 0.0451 -1.0000 -1.0000 2411438 1583497488.70 151.4567 60.0001 32.0000 1.9724 1.9735 437.7002 438.0139 0.0449 -1.0000 -1.0000 2411938 1583497488.80 151.4567 60.0001 32.0000 1.9719 1.9731 437.5680 437.8822 0.0451 -1.0000 -1.0000 2412000 1583497488.90 151.4578 60.0001 32.0000 1.9720 1.9731 437.0610 437.3743 0.0450 -1.0000 -1.0000 2412063 1583497489.00 151.4979 60.0001 32.0000 1.9730 1.9741 436.9583 437.2716 0.0450 -1.0000 -1.0000 2412125 1583497489.10 151.4979 60.0001 32.0000 1.9734 1.9745 437.6632 437.9777 0.0451 -1.0000 -1.0000 2412188 1583497489.20 151.4979 60.0001 32.0000 1.9735 1.9746 438.9976 439.3124 0.0450 -1.0000 -1.0000 2412438 1583497489.30 151.4979 60.0001 32.0000 1.9722 1.9734 439.8383 440.1532 0.0450 -1.0000 -1.0000 2412500 1583497489.40 151.4979 60.0001 32.0000 1.9718 1.9729 440.0140 440.3295 0.0450 -1.0000 -1.0000 2412563 1583497489.50 151.4800 60.0001 32.0000 1.9721 1.9733 439.8988 440.2140 0.0451 -1.0000 -1.0000 2412625 1583497489.60 151.4800 60.0001 32.0000 1.9723 1.9734 439.7276 440.0424 0.0449 -1.0000 -1.0000 2412688 1583497489.70 151.4800 60.0001 32.0000 1.9727 1.9739 439.6696 439.9840 0.0449 -1.0000 -1.0000 2412922 1583497489.80 151.4800 60.0001 32.0000 1.9733 1.9745 439.5960 439.9109 0.0450 -1.0000 -1.0000 2413000 1583497489.90 151.4800 60.0001 32.0000 1.9726 1.9737 438.6413 438.9561 0.0450 -1.0000 -1.0000 2413063 1583497490.00 151.5411 60.0002 32.0000 1.9728 1.9739 437.5491 437.8632 0.0450 -1.0000 -1.0000 2413126 1583497490.10 151.5586 60.0002 32.0000 1.9727 1.9739 436.4626 436.7757 0.0450 -1.0000 -1.0000 2413188 1583497490.20 151.5586 60.0002 32.0000 1.9726 1.9738 433.2964 433.6065 0.0450 -1.0000 -1.0000 2413438 1583497490.30 151.5586 60.0002 32.0000 1.9730 1.9742 430.6402 430.9495 0.0450 -1.0000 -1.0000 2413500 1583497490.40 151.5586 60.0002 32.0000 1.9734 1.9745 431.3180 431.6263 0.0448 -1.0000 -1.0000 2413579 1583497490.50 151.5586 60.0002 32.0000 1.9724 1.9736 431.6597 431.9698 0.0450 -1.0000 -1.0000 2413641 1583497490.60 151.5586 60.0002 32.0000 1.9723 1.9734 430.3740 430.6823 0.0449 -1.0000 -1.0000 2413703 1583497490.70 151.5215 60.0002 32.0000 1.9725 1.9737 432.6617 432.9720 0.0451 -1.0000 -1.0000 2413938 1583497490.80 151.5055 60.0002 32.0000 1.9721 1.9733 436.6211 436.9351 0.0451 -1.0000 -1.0000 2414000 1583497490.90 151.5055 60.0002 32.0000 1.9725 1.9737 436.9034 437.2173 0.0451 -1.0000 -1.0000 2414063 1583497491.00 151.5055 60.0002 32.0000 1.9725 1.9737 436.3997 436.7133 0.0451 -1.0000 -1.0000 2414141 1583497491.10 151.5055 60.0002 32.0000 1.9718 1.9730 436.1727 436.4844 0.0448 -1.0000 -1.0000 2414203 1583497491.20 151.5045 60.0002 32.0000 1.9721 1.9733 435.6932 436.0059 0.0451 -1.0000 -1.0000 2414282 1583497491.30 151.4786 60.0002 32.0000 1.9723 1.9735 434.6670 434.9797 0.0451 -1.0000 -1.0000 2414344 1583497491.40 151.4786 60.0002 32.0000 1.9723 1.9735 433.9637 434.2755 0.0451 -1.0000 -1.0000 2414407 1583497491.50 151.4786 60.0002 32.0000 1.9716 1.9728 433.8256 434.1380 0.0452 -1.0000 -1.0000 2414469 1583497491.60 151.4786 60.0002 32.0000 1.9716 1.9728 433.0144 433.3246 0.0450 -1.0000 -1.0000 2414532 1583497491.70 151.4786 60.0002 32.0000 1.9706 1.9717 432.2053 432.5163 0.0452 -1.0000 -1.0000 2414594 1583497491.80 151.4654 60.0002 32.0000 1.9721 1.9732 431.7323 432.0428 0.0449 -1.0000 -1.0000 2414672 1583497491.90 151.4654 60.0002 32.0000 1.9727 1.9739 431.7126 432.0218 0.0449 -1.0000 -1.0000 2414735 1583497492.00 151.4654 60.0002 32.0000 1.9730 1.9742 432.4929 432.8029 0.0450 -1.0000 -1.0000 2414797 1583497492.10 151.4654 60.0002 32.0000 1.9728 1.9740 431.7686 432.0788 0.0451 -1.0000 -1.0000 2414876 1583497492.20 151.4654 60.0002 32.0000 1.9723 1.9735 430.2417 430.5492 0.0449 -1.0000 -1.0000 2414938 1583497492.30 151.4654 60.0002 32.0000 1.9722 1.9734 427.3583 427.6643 0.0450 -1.0000 -1.0000 2415000 1583497492.40 151.4210 60.0002 32.0000 1.9717 1.9728 424.4808 424.7854 0.0450 -1.0000 -1.0000 2415063 1583497492.50 151.4210 60.0002 32.0000 1.9720 1.9732 423.2570 423.5623 0.0452 -1.0000 -1.0000 2415141 1583497492.60 151.4210 60.0002 32.0000 1.9728 1.9740 424.5438 424.8487 0.0451 -1.0000 -1.0000 2415188 1583497492.70 151.4210 60.0002 32.0000 1.9718 1.9729 427.3672 427.6737 0.0450 -1.0000 -1.0000 2415266 1583497492.80 151.4210 60.0002 32.0000 1.9725 1.9737 428.4308 428.7381 0.0450 -1.0000 -1.0000 2415453 1583497492.90 151.4210 60.0002 32.0000 1.9719 1.9731 427.1083 427.4163 0.0453 -1.0000 -1.0000 2415516 1583497493.00 151.4172 60.0002 32.0000 1.9728 1.9740 426.2317 426.5376 0.0451 -1.0000 -1.0000 2415579 1583497493.10 151.4172 60.0002 32.0000 1.9730 1.9742 425.5668 425.8717 0.0450 -1.0000 -1.0000 2415641 1583497493.20 151.4172 60.0002 32.0000 1.9733 1.9744 425.2000 425.5061 0.0452 -1.0000 -1.0000 2415719 1583497493.30 151.4172 60.0002 32.0000 1.9722 1.9734 424.9475 425.2527 0.0450 -1.0000 -1.0000 2416469 1583497493.40 151.4172 60.0002 32.0000 1.9713 1.9725 424.9201 425.2246 0.0450 -1.0000 -1.0000 2416532 1583497493.50 151.4172 60.0002 32.0000 1.9725 1.9737 424.8619 425.1663 0.0449 -1.0000 -1.0000 2416610 1583497493.60 151.4414 60.0002 32.0000 1.9731 1.9743 425.1089 425.4143 0.0450 -1.0000 -1.0000 2416672 1583497493.70 151.4414 60.0002 32.0000 1.9729 1.9740 425.2396 425.5438 0.0449 -1.0000 -1.0000 2416750 1583497493.80 151.4414 60.0002 32.0000 1.9716 1.9727 425.7030 426.0085 0.0451 -1.0000 -1.0000 2416813 1583497493.90 151.4414 60.0002 32.0000 1.9715 1.9727 426.4025 426.7084 0.0450 -1.0000 -1.0000 2416891 1583497494.00 151.4414 60.0002 32.0000 1.9723 1.9734 426.7104 427.0167 0.0451 -1.0000 -1.0000 2416938 1583497494.10 151.4414 60.0002 32.0000 1.9729 1.9740 427.4521 427.7601 0.0451 -1.0000 -1.0000 2417016 1583497494.20 151.4414 60.0002 32.0000 1.9723 1.9735 428.0692 428.3775 0.0452 -1.0000 -1.0000 2417079 1583497494.30 151.5063 60.0002 32.0000 1.9724 1.9736 427.3854 427.6921 0.0450 -1.0000 -1.0000 2417141 1583497494.40 151.4924 60.0002 32.0000 1.9724 1.9736 426.8113 427.1172 0.0450 -1.0000 -1.0000 2417219 1583497494.50 151.4924 60.0002 32.0000 1.9723 1.9735 426.4369 426.7434 0.0451 -1.0000 -1.0000 2417282 1583497494.60 151.5314 59.9998 32.0000 1.9724 1.9736 427.6074 427.9146 0.0451 -1.0000 -1.0000 2417344 1583497494.70 151.5314 59.9998 32.0000 1.9727 1.9739 430.3994 430.7090 0.0451 -1.0000 -1.0000 2417422 1583497494.80 151.5314 59.9998 32.0000 1.9721 1.9732 430.2030 430.5129 0.0452 -1.0000 -1.0000 2417485 1583497494.90 151.5314 59.9998 32.0000 1.9719 1.9731 428.8953 429.2030 0.0450 -1.0000 -1.0000 2417672 1583497495.00 151.5314 59.9998 32.0000 1.9725 1.9736 429.5374 429.8455 0.0450 -1.0000 -1.0000 2417750 1583497495.10 151.5314 59.9998 32.0000 1.9723 1.9734 430.3658 430.6744 0.0450 -1.0000 -1.0000 2417813 1583497495.20 151.5149 59.9998 32.0000 1.9721 1.9732 430.5138 430.8220 0.0450 -1.0000 -1.0000 2417875 1583497495.30 151.4461 59.9998 32.0000 1.9719 1.9730 430.3649 430.6740 0.0450 -1.0000 -1.0000 2417938 1583497495.40 151.4461 59.9998 32.0000 1.9727 1.9738 430.5184 430.8270 0.0450 -1.0000 -1.0000 2418172 1583497495.50 151.4461 59.9998 32.0000 1.9727 1.9739 429.5017 429.8103 0.0451 -1.0000 -1.0000 2418250 1583497495.60 151.4461 59.9998 32.0000 1.9731 1.9743 429.0705 429.3794 0.0452 -1.0000 -1.0000 2418297 1583497495.70 151.4461 59.9998 32.0000 1.9725 1.9737 429.3876 429.6967 0.0451 -1.0000 -1.0000 2418375 1583497495.80 151.4011 59.9998 32.0000 1.9723 1.9735 429.5052 429.8135 0.0450 -1.0000 -1.0000 2418438 1583497495.90 151.4011 59.9998 32.0000 1.9725 1.9736 429.0981 429.4063 0.0451 -1.0000 -1.0000 2418672 1583497496.00 151.4011 59.9998 32.0000 1.9719 1.9730 428.9837 429.2914 0.0450 -1.0000 -1.0000 2418735 1583497496.10 151.4011 59.9998 32.0000 1.9730 1.9742 428.6191 428.9273 0.0451 -1.0000 -1.0000 2418797 1583497496.20 151.4011 59.9998 32.0000 1.9731 1.9742 428.2390 428.5463 0.0450 -1.0000 -1.0000 2418860 1583497496.30 151.4201 59.9998 32.0000 1.9735 1.9747 428.3399 428.6480 0.0452 -1.0000 -1.0000 2418922 1583497496.40 151.5008 59.9998 32.0000 1.9728 1.9739 428.0532 428.3606 0.0450 -1.0000 -1.0000 2419469 1583497496.50 151.5008 59.9998 32.0000 1.9725 1.9737 426.8510 427.1582 0.0452 -1.0000 -1.0000 2419532 1583497496.60 151.5008 59.9998 32.0000 1.9720 1.9732 425.7498 426.0550 0.0448 -1.0000 -1.0000 2419594 1583497496.70 151.5008 59.9998 32.0000 1.9724 1.9736 426.1112 426.4165 0.0450 -1.0000 -1.0000 2419657 1583497496.80 151.5008 59.9998 32.0000 1.9730 1.9742 426.6655 426.9711 0.0450 -1.0000 -1.0000 2419719 1583497496.90 151.4991 59.9998 32.0000 1.9732 1.9744 426.4593 426.7650 0.0449 -1.0000 -1.0000 2419953 1583497497.00 151.4991 59.9998 32.0000 1.9734 1.9746 426.4667 426.7722 0.0450 -1.0000 -1.0000 2420032 1583497497.10 151.4991 59.9998 32.0000 1.9728 1.9740 425.6870 425.9931 0.0451 -1.0000 -1.0000 2420094 1583497497.20 151.4991 59.9998 32.0000 1.9725 1.9737 425.2150 425.5203 0.0451 -1.0000 -1.0000 2420157 1583497497.30 151.4991 59.9998 32.0000 1.9725 1.9736 425.7628 426.0688 0.0451 -1.0000 -1.0000 2420219 1583497497.40 151.5497 59.9998 32.0000 1.9728 1.9740 426.9308 427.2364 0.0449 -1.0000 -1.0000 2420282 1583497497.50 151.5673 59.9998 32.0000 1.9732 1.9744 427.7641 428.0707 0.0450 -1.0000 -1.0000 2420438 1583497497.60 151.5673 59.9998 32.0000 1.9736 1.9747 427.6175 427.9249 0.0452 -1.0000 -1.0000 2420500 1583497497.70 151.5673 59.9998 32.0000 1.9732 1.9744 427.3182 427.6249 0.0450 -1.0000 -1.0000 2420563 1583497497.80 151.5673 59.9998 32.0000 1.9723 1.9735 427.6753 427.9822 0.0451 -1.0000 -1.0000 2420641 1583497497.90 151.5673 59.9998 32.0000 1.9725 1.9737 427.7502 428.0569 0.0450 -1.0000 -1.0000 2420703 1583497498.00 151.5822 59.9998 32.0000 1.9727 1.9739 427.6824 427.9900 0.0451 -1.0000 -1.0000 2420938 1583497498.10 151.5822 59.9998 32.0000 1.9727 1.9738 427.8482 428.1547 0.0450 -1.0000 -1.0000 2421000 1583497498.20 151.5822 59.9998 32.0000 1.9731 1.9743 427.9618 428.2694 0.0451 -1.0000 -1.0000 2421063 1583497498.30 151.5822 59.9998 32.0000 1.9735 1.9747 428.5921 428.8996 0.0450 -1.0000 -1.0000 2421126 1583497498.40 151.5822 59.9998 32.0000 1.9723 1.9734 429.9636 430.2727 0.0451 -1.0000 -1.0000 2421203 1583497498.50 151.5442 59.9998 32.0000 1.9724 1.9736 432.1761 432.4859 0.0449 -1.0000 -1.0000 2421266 1583497498.60 151.5401 59.9998 32.0000 1.9722 1.9733 434.3293 434.6411 0.0451 -1.0000 -1.0000 2421329 1583497498.70 151.5401 59.9998 32.0000 1.9732 1.9743 434.2473 434.5586 0.0451 -1.0000 -1.0000 2421407 1583497498.80 151.5401 59.9998 32.0000 1.9730 1.9742 433.7927 434.1028 0.0449 -1.0000 -1.0000 2421469 1583497498.90 151.5401 59.9998 32.0000 1.9714 1.9726 434.2803 434.5909 0.0449 -1.0000 -1.0000 2421532 1583497499.00 151.4953 59.9998 32.0000 1.9713 1.9724 434.1902 434.5010 0.0450 -1.0000 -1.0000 2421703 1583497499.10 151.3905 59.9998 32.0000 1.9729 1.9741 434.3051 434.6173 0.0451 -1.0000 -1.0000 2421766 1583497499.20 151.3905 59.9998 32.0000 1.9723 1.9735 434.7876 435.0994 0.0450 -1.0000 -1.0000 2421844 1583497499.30 151.3905 59.9998 32.0000 1.9718 1.9730 434.2864 434.5982 0.0451 -1.0000 -1.0000 2421907 1583497499.40 151.3905 59.9998 32.0000 1.9719 1.9731 433.2336 433.5441 0.0449 -1.0000 -1.0000 2421969 1583497499.50 151.3905 59.9998 32.0000 1.9719 1.9731 433.6753 433.9855 0.0449 -1.0000 -1.0000 2422203 1583497499.60 151.3997 59.9996 32.0000 1.9728 1.9739 434.4963 434.8077 0.0450 -1.0000 -1.0000 2422266 1583497499.70 151.4163 59.9993 32.0000 1.9726 1.9738 434.4019 434.7134 0.0450 -1.0000 -1.0000 2422328 1583497499.80 151.4163 59.9993 32.0000 1.9732 1.9744 433.4184 433.7301 0.0451 -1.0000 -1.0000 2422407 1583497499.90 151.4163 59.9993 32.0000 1.9731 1.9743 432.9528 433.2629 0.0449 -1.0000 -1.0000 2422469 1583497500.00 151.4163 59.9993 32.0000 1.9723 1.9735 432.9533 433.2635 0.0450 -1.0000 -1.0000 2422985 1583497500.10 151.4163 59.9993 32.0000 1.9719 1.9731 432.5240 432.8350 0.0451 -1.0000 -1.0000 2423063 1583497500.20 151.4149 59.9993 32.0000 1.9720 1.9732 433.0558 433.3665 0.0450 -1.0000 -1.0000 2423126 1583497500.30 151.4149 59.9993 32.0000 1.9728 1.9740 434.4931 434.8054 0.0451 -1.0000 -1.0000 2423203 1583497500.40 151.4149 59.9993 32.0000 1.9726 1.9738 434.1574 434.4681 0.0449 -1.0000 -1.0000 2423282 1583497500.50 151.4149 59.9993 32.0000 1.9732 1.9744 432.5231 432.8329 0.0450 -1.0000 -1.0000 2423500 1583497500.60 151.4149 59.9993 32.0000 1.9729 1.9741 432.1250 432.4356 0.0451 -1.0000 -1.0000 2423563 1583497500.70 151.4721 59.9993 32.0000 1.9722 1.9734 433.6062 433.9183 0.0451 -1.0000 -1.0000 2423641 1583497500.80 151.4806 59.9993 32.0000 1.9725 1.9737 434.9300 435.2421 0.0449 -1.0000 -1.0000 2423703 1583497500.90 151.4806 59.9993 32.0000 1.9731 1.9742 435.6557 435.9676 0.0450 -1.0000 -1.0000 2423766 1583497501.00 151.4806 59.9993 32.0000 1.9730 1.9741 436.4130 436.7264 0.0451 -1.0000 -1.0000 2423828 1583497501.10 151.4806 59.9993 32.0000 1.9727 1.9739 436.8896 437.2030 0.0450 -1.0000 -1.0000 2423891 1583497501.20 151.4860 59.9993 32.0000 1.9726 1.9737 436.7531 437.0667 0.0451 -1.0000 -1.0000 2423969 1583497501.30 151.5568 59.9993 32.0000 1.9717 1.9729 435.9872 436.2997 0.0450 -1.0000 -1.0000 2424032 1583497501.40 151.5568 59.9993 32.0000 1.9719 1.9730 435.4041 435.7163 0.0450 -1.0000 -1.0000 2424094 1583497501.50 151.5568 59.9993 32.0000 1.9721 1.9732 435.2393 435.5512 0.0450 -1.0000 -1.0000 2424172 1583497501.60 151.5568 59.9993 32.0000 1.9728 1.9740 435.1798 435.4921 0.0450 -1.0000 -1.0000 2424500 1583497501.70 151.5568 59.9993 32.0000 1.9729 1.9741 434.6518 434.9639 0.0450 -1.0000 -1.0000 2424563 1583497501.80 151.5723 59.9993 32.0000 1.9730 1.9742 433.3561 433.6673 0.0451 -1.0000 -1.0000 2424625 1583497501.90 151.5723 59.9993 32.0000 1.9718 1.9729 432.1233 432.4338 0.0451 -1.0000 -1.0000 2424703 1583497502.00 151.5723 59.9993 32.0000 1.9724 1.9736 429.9587 430.2673 0.0450 -1.0000 -1.0000 2424766 1583497502.10 151.5723 59.9993 32.0000 1.9730 1.9741 428.0315 428.3383 0.0451 -1.0000 -1.0000 2424953 1583497502.20 151.5723 59.9993 32.0000 1.9730 1.9742 429.2018 429.5101 0.0450 -1.0000 -1.0000 2425016 1583497502.30 151.5667 59.9993 32.0000 1.9732 1.9743 430.8882 431.1975 0.0451 -1.0000 -1.0000 2425079 1583497502.40 151.5571 59.9993 32.0000 1.9730 1.9742 430.9224 431.2325 0.0451 -1.0000 -1.0000 2425157 1583497502.50 151.5571 59.9993 32.0000 1.9728 1.9740 430.6112 430.9198 0.0449 -1.0000 -1.0000 2425203 1583497502.60 151.5571 59.9993 32.0000 1.9718 1.9730 431.3671 431.6764 0.0450 -1.0000 -1.0000 2425485 1583497502.70 151.5571 59.9993 32.0000 1.9729 1.9741 432.0213 432.3305 0.0449 -1.0000 -1.0000 2425563 1583497502.80 151.5571 59.9993 32.0000 1.9731 1.9742 432.2626 432.5728 0.0451 -1.0000 -1.0000 2425626 1583497502.90 151.4488 59.9993 32.0000 1.9732 1.9744 432.0356 432.3459 0.0451 -1.0000 -1.0000 2425688 1583497503.00 151.4488 59.9993 32.0000 1.9727 1.9739 432.2756 432.5866 0.0451 -1.0000 -1.0000 2425766 1583497503.10 151.4488 59.9993 32.0000 1.9727 1.9739 432.4852 432.7957 0.0450 -1.0000 -1.0000 2425938 1583497503.20 151.4488 59.9993 32.0000 1.9734 1.9746 432.4901 432.8001 0.0450 -1.0000 -1.0000 2426016 1583497503.30 151.4488 59.9993 32.0000 1.9722 1.9734 432.5074 432.8178 0.0451 -1.0000 -1.0000 2426078 1583497503.40 151.4664 59.9993 32.0000 1.9723 1.9735 432.5987 432.9100 0.0451 -1.0000 -1.0000 2426141 1583497503.50 151.4664 59.9993 32.0000 1.9728 1.9740 432.9650 433.2753 0.0450 -1.0000 -1.0000 2426219 1583497503.60 151.4664 59.9993 32.0000 1.9724 1.9736 433.9940 434.3061 0.0452 -1.0000 -1.0000 2426703 1583497503.70 151.4664 59.9993 32.0000 1.9719 1.9731 435.1068 435.4193 0.0451 -1.0000 -1.0000 2426766 1583497503.80 151.4664 59.9993 32.0000 1.9721 1.9733 434.9960 435.3081 0.0450 -1.0000 -1.0000 2426844 1583497503.90 151.4720 59.9993 32.0000 1.9727 1.9739 433.4221 433.7334 0.0451 -1.0000 -1.0000 2426907 1583497504.00 151.5535 59.9993 32.0000 1.9733 1.9745 432.0734 432.3837 0.0451 -1.0000 -1.0000 2426969 1583497504.10 151.5535 59.9993 32.0000 1.9718 1.9730 431.5961 431.9063 0.0451 -1.0000 -1.0000 2427047 1583497504.20 151.5535 59.9993 32.0000 1.9723 1.9735 431.3901 431.7002 0.0451 -1.0000 -1.0000 2427282 1583497504.30 151.5535 59.9993 32.0000 1.9727 1.9739 431.3761 431.6859 0.0451 -1.0000 -1.0000 2427344 1583497504.40 151.5535 59.9993 32.0000 1.9725 1.9737 431.2762 431.5867 0.0451 -1.0000 -1.0000 2427422 1583497504.50 151.5198 59.9993 32.0000 1.9728 1.9740 431.0341 431.3430 0.0449 -1.0000 -1.0000 2427485 1583497504.60 151.5128 59.9993 32.0000 1.9727 1.9739 430.7492 431.0576 0.0450 -1.0000 -1.0000 2427547 1583497504.70 151.5128 59.9993 32.0000 1.9724 1.9736 429.1508 429.4584 0.0450 -1.0000 -1.0000 2427626 1583497504.80 151.5128 59.9993 32.0000 1.9720 1.9731 425.0615 425.3666 0.0451 -1.0000 -1.0000 2427703 1583497504.90 151.5128 59.9993 32.0000 1.9720 1.9732 423.1596 423.4637 0.0451 -1.0000 -1.0000 2427766 1583497505.00 151.5047 59.9994 32.0000 1.9725 1.9737 422.6765 422.9803 0.0451 -1.0000 -1.0000 2427844 1583497505.10 151.4972 59.9996 32.0000 1.9717 1.9728 423.2459 423.5492 0.0450 -1.0000 -1.0000 2427907 1583497505.20 151.4972 59.9996 32.0000 1.9726 1.9738 425.7158 426.0208 0.0449 -1.0000 -1.0000 2427969 1583497505.30 151.4972 59.9996 32.0000 1.9724 1.9736 428.6095 428.9168 0.0450 -1.0000 -1.0000 2428032 1583497505.40 151.4972 59.9996 32.0000 1.9720 1.9732 430.6498 430.9592 0.0451 -1.0000 -1.0000 2428094 1583497505.50 151.4972 59.9996 32.0000 1.9717 1.9728 431.8337 432.1434 0.0450 -1.0000 -1.0000 2428172 1583497505.60 151.4147 59.9996 32.0000 1.9730 1.9741 431.9543 432.2645 0.0449 -1.0000 -1.0000 2428235 1583497505.70 151.4147 59.9996 32.0000 1.9724 1.9735 431.4478 431.7572 0.0450 -1.0000 -1.0000 2428719 1583497505.80 151.4147 59.9996 32.0000 1.9722 1.9733 430.5285 430.8383 0.0452 -1.0000 -1.0000 2428782 1583497505.90 151.4147 59.9996 32.0000 1.9727 1.9739 429.0532 429.3619 0.0451 -1.0000 -1.0000 2428844 1583497506.00 151.4147 59.9996 32.0000 1.9724 1.9736 427.6949 428.0018 0.0450 -1.0000 -1.0000 2428907 1583497506.10 151.4141 59.9996 32.0000 1.9728 1.9740 426.3108 426.6173 0.0451 -1.0000 -1.0000 2428985 1583497506.20 151.4138 59.9996 32.0000 1.9721 1.9733 425.1265 425.4319 0.0451 -1.0000 -1.0000 2429516 1583497506.30 151.4138 59.9996 32.0000 1.9731 1.9742 424.4551 424.7589 0.0448 -1.0000 -1.0000 2429579 1583497506.40 151.4138 59.9996 32.0000 1.9732 1.9744 423.9158 424.2195 0.0450 -1.0000 -1.0000 2429641 1583497506.50 151.4138 59.9996 32.0000 1.9728 1.9740 422.4242 422.7276 0.0451 -1.0000 -1.0000 2429703 1583497506.60 151.4138 59.9996 32.0000 1.9722 1.9733 421.8366 422.1403 0.0452 -1.0000 -1.0000 2429766 1583497506.70 151.5013 59.9996 32.0000 1.9724 1.9735 422.3557 422.6586 0.0450 -1.0000 -1.0000 2429844 1583497506.80 151.5013 59.9996 32.0000 1.9736 1.9748 423.9942 424.2981 0.0450 -1.0000 -1.0000 2429907 1583497506.90 151.5013 59.9996 32.0000 1.9730 1.9742 425.3528 425.6576 0.0449 -1.0000 -1.0000 2429969 1583497507.00 151.5013 59.9996 32.0000 1.9731 1.9742 426.0717 426.3774 0.0451 -1.0000 -1.0000 2430047 1583497507.10 151.5013 59.9996 32.0000 1.9729 1.9741 428.2425 428.5493 0.0450 -1.0000 -1.0000 2430110 1583497507.20 151.5373 59.9996 32.0000 1.9727 1.9739 428.5414 428.8490 0.0450 -1.0000 -1.0000 2430172 1583497507.30 151.5537 59.9996 32.0000 1.9724 1.9735 427.8283 428.1353 0.0450 -1.0000 -1.0000 2430235 1583497507.40 151.5537 59.9996 32.0000 1.9729 1.9741 427.2633 427.5688 0.0448 -1.0000 -1.0000 2430297 1583497507.50 151.5537 59.9996 32.0000 1.9731 1.9743 426.6518 426.9572 0.0450 -1.0000 -1.0000 2430375 1583497507.60 151.5537 59.9996 32.0000 1.9722 1.9734 424.1615 424.4662 0.0450 -1.0000 -1.0000 2430453 1583497507.70 151.5537 59.9996 32.0000 1.9725 1.9736 421.1201 421.4219 0.0449 -1.0000 -1.0000 2430782 1583497507.80 151.5257 59.9996 32.0000 1.9727 1.9738 420.3385 420.6393 0.0449 -1.0000 -1.0000 2430860 1583497507.90 151.5257 59.9996 32.0000 1.9736 1.9747 420.3603 420.6608 0.0450 -1.0000 -1.0000 2430922 1583497508.00 151.5257 59.9996 32.0000 1.9716 1.9728 420.3201 420.6210 0.0450 -1.0000 -1.0000 2430985 1583497508.10 151.5257 59.9996 32.0000 1.9713 1.9724 420.1883 420.4898 0.0450 -1.0000 -1.0000 2431063 1583497508.20 151.5257 59.9996 32.0000 1.9722 1.9734 419.7822 420.0845 0.0451 -1.0000 -1.0000 2431126 1583497508.30 151.5257 59.9996 32.0000 1.9723 1.9734 419.8518 420.1533 0.0451 -1.0000 -1.0000 2431188 1583497508.40 151.5075 59.9996 32.0000 1.9735 1.9747 419.9724 420.2741 0.0450 -1.0000 -1.0000 2431266 1583497508.50 151.5075 59.9996 32.0000 1.9726 1.9737 420.2555 420.5573 0.0451 -1.0000 -1.0000 2431329 1583497508.60 151.5075 59.9996 32.0000 1.9725 1.9737 420.2962 420.5977 0.0450 -1.0000 -1.0000 2431391 1583497508.70 151.5075 59.9996 32.0000 1.9727 1.9738 419.6983 419.9991 0.0450 -1.0000 -1.0000 2431469 1583497508.80 151.5075 59.9996 32.0000 1.9722 1.9733 419.6292 419.9307 0.0451 -1.0000 -1.0000 2431735 1583497508.90 151.5075 59.9996 32.0000 1.9729 1.9741 420.1064 420.4080 0.0450 -1.0000 -1.0000 2431797 1583497509.00 151.5071 59.9996 32.0000 1.9724 1.9736 420.6335 420.9348 0.0449 -1.0000 -1.0000 2431876 1583497509.10 151.5071 59.9996 32.0000 1.9726 1.9737 420.7524 421.0540 0.0449 -1.0000 -1.0000 2431938 1583497509.20 151.5071 59.9996 32.0000 1.9732 1.9743 421.3695 421.6708 0.0449 -1.0000 -1.0000 2432016 1583497509.30 151.5071 59.9996 32.0000 1.9723 1.9735 421.9841 422.2866 0.0449 -1.0000 -1.0000 2432235 1583497509.40 151.5071 59.9996 32.0000 1.9713 1.9725 422.1912 422.4934 0.0450 -1.0000 -1.0000 2432297 1583497509.50 151.3893 59.9996 32.0000 1.9721 1.9733 423.3334 423.6382 0.0452 -1.0000 -1.0000 2432376 1583497509.60 151.3893 59.9996 32.0000 1.9730 1.9742 424.3394 424.6448 0.0452 -1.0000 -1.0000 2432438 1583497509.70 151.3893 59.9996 32.0000 1.9729 1.9740 424.6130 424.9183 0.0451 -1.0000 -1.0000 2432500 1583497509.80 151.3893 59.9996 32.0000 1.9728 1.9740 424.3497 424.6549 0.0451 -1.0000 -1.0000 2432750 1583497509.90 151.3893 59.9996 32.0000 1.9729 1.9741 425.5688 425.8753 0.0452 -1.0000 -1.0000 2432813 1583497510.00 151.3893 59.9996 32.0000 1.9727 1.9739 427.2355 427.5430 0.0451 -1.0000 -1.0000 2432876 1583497510.10 151.3853 59.9990 32.0000 1.9721 1.9732 428.0516 428.3596 0.0451 -1.0000 -1.0000 2432938 1583497510.20 151.3853 59.9990 32.0000 1.9723 1.9735 427.9695 428.2767 0.0449 -1.0000 -1.0000 2433016 1583497510.30 151.3853 59.9990 32.0000 1.9728 1.9740 427.7918 428.0980 0.0450 -1.0000 -1.0000 2433079 1583497510.40 151.3853 59.9990 32.0000 1.9728 1.9740 427.7797 428.0864 0.0450 -1.0000 -1.0000 2433266 1583497510.50 151.3853 59.9990 32.0000 1.9719 1.9731 427.9173 428.2248 0.0451 -1.0000 -1.0000 2433329 1583497510.60 151.4631 59.9990 32.0000 1.9714 1.9726 428.1288 428.4362 0.0451 -1.0000 -1.0000 2433391 1583497510.70 151.4704 59.9990 32.0000 1.9728 1.9740 428.1010 428.4082 0.0450 -1.0000 -1.0000 2433453 1583497510.80 151.4704 59.9990 32.0000 1.9730 1.9742 427.9828 428.2902 0.0450 -1.0000 -1.0000 2433516 1583497510.90 151.4704 59.9990 32.0000 1.9725 1.9737 427.8814 428.1886 0.0451 -1.0000 -1.0000 2433844 1583497511.00 151.4704 59.9990 32.0000 1.9726 1.9737 427.8523 428.1602 0.0452 -1.0000 -1.0000 2433922 1583497511.10 151.4704 59.9990 32.0000 1.9719 1.9731 427.9718 428.2786 0.0450 -1.0000 -1.0000 2433985 1583497511.20 151.5082 59.9990 32.0000 1.9718 1.9730 428.0097 428.3180 0.0451 -1.0000 -1.0000 2434063 1583497511.30 151.5082 59.9990 32.0000 1.9722 1.9733 428.4763 428.7836 0.0450 -1.0000 -1.0000 2434126 1583497511.40 151.5082 59.9990 32.0000 1.9735 1.9746 428.9638 429.2718 0.0450 -1.0000 -1.0000 2434219 1583497511.50 151.5082 59.9990 32.0000 1.9735 1.9747 429.1410 429.4487 0.0450 -1.0000 -1.0000 2434297 1583497511.60 151.5082 59.9990 32.0000 1.9730 1.9742 429.4852 429.7929 0.0450 -1.0000 -1.0000 2434360 1583497511.70 151.6211 59.9990 32.0000 1.9728 1.9740 429.4595 429.7669 0.0449 -1.0000 -1.0000 2434422 1583497511.80 151.6211 59.9990 32.0000 1.9724 1.9736 429.2493 429.5574 0.0450 -1.0000 -1.0000 2434500 1583497511.90 151.6211 59.9990 32.0000 1.9727 1.9738 428.8823 429.1905 0.0451 -1.0000 -1.0000 2434735 1583497512.00 151.6211 59.9990 32.0000 1.9730 1.9741 429.5582 429.8671 0.0451 -1.0000 -1.0000 2434797 1583497512.10 151.6211 59.9990 32.0000 1.9731 1.9742 429.6868 429.9941 0.0449 -1.0000 -1.0000 2434876 1583497512.20 151.6021 59.9990 32.0000 1.9730 1.9741 429.5960 429.9043 0.0450 -1.0000 -1.0000 2434938 1583497512.30 151.5765 59.9990 32.0000 1.9723 1.9735 430.3312 430.6391 0.0448 -1.0000 -1.0000 2435000 1583497512.40 151.5765 59.9990 32.0000 1.9726 1.9737 430.7488 431.0570 0.0450 -1.0000 -1.0000 2435719 1583497512.50 151.5765 59.9990 32.0000 1.9728 1.9739 430.7668 431.0764 0.0452 -1.0000 -1.0000 2435782 1583497512.60 151.5765 59.9990 32.0000 1.9727 1.9739 430.7264 431.0356 0.0450 -1.0000 -1.0000 2435844 1583497512.70 151.5765 59.9990 32.0000 1.9733 1.9744 430.6090 430.9184 0.0451 -1.0000 -1.0000 2435922 1583497512.80 151.4951 59.9990 32.0000 1.9727 1.9739 430.5598 430.8698 0.0451 -1.0000 -1.0000 2435985 1583497512.90 151.4951 59.9990 32.0000 1.9722 1.9734 430.6988 431.0076 0.0450 -1.0000 -1.0000 2436047 1583497513.00 151.4951 59.9990 32.0000 1.9727 1.9739 430.6365 430.9454 0.0450 -1.0000 -1.0000 2436125 1583497513.10 151.4951 59.9990 32.0000 1.9728 1.9740 429.2134 429.5226 0.0451 -1.0000 -1.0000 2436188 1583497513.20 151.4951 59.9990 32.0000 1.9732 1.9744 425.5981 425.9036 0.0450 -1.0000 -1.0000 2436266 1583497513.30 151.4802 59.9990 32.0000 1.9735 1.9747 423.3824 423.6861 0.0450 -1.0000 -1.0000 2436328 1583497513.40 151.4802 59.9990 32.0000 1.9728 1.9740 423.6594 423.9627 0.0449 -1.0000 -1.0000 2436453 1583497513.50 151.4802 59.9990 32.0000 1.9724 1.9736 424.3933 424.6982 0.0451 -1.0000 -1.0000 2436532 1583497513.60 151.4802 59.9990 32.0000 1.9732 1.9744 425.4860 425.7918 0.0450 -1.0000 -1.0000 2436594 1583497513.70 151.4802 59.9990 32.0000 1.9733 1.9745 425.5310 425.8360 0.0451 -1.0000 -1.0000 2436657 1583497513.80 151.4750 59.9990 32.0000 1.9727 1.9739 425.0952 425.3997 0.0450 -1.0000 -1.0000 2436735 1583497513.90 151.4194 59.9990 32.0000 1.9721 1.9732 424.9530 425.2583 0.0451 -1.0000 -1.0000 2436969 1583497514.00 151.4194 59.9990 32.0000 1.9719 1.9731 424.9304 425.2356 0.0450 -1.0000 -1.0000 2437032 1583497514.10 151.4194 59.9990 32.0000 1.9722 1.9733 425.7883 426.0943 0.0451 -1.0000 -1.0000 2437094 1583497514.20 151.4194 59.9990 32.0000 1.9727 1.9739 427.2966 427.6030 0.0450 -1.0000 -1.0000 2437157 1583497514.30 151.4194 59.9990 32.0000 1.9730 1.9742 427.8724 428.1794 0.0450 -1.0000 -1.0000 2437219 1583497514.40 151.4392 59.9990 32.0000 1.9730 1.9742 428.0624 428.3696 0.0450 -1.0000 -1.0000 2437703 1583497514.50 151.4400 59.9990 32.0000 1.9731 1.9742 428.2435 428.5502 0.0450 -1.0000 -1.0000 2437766 1583497514.60 151.4400 59.9990 32.0000 1.9714 1.9726 428.6042 428.9119 0.0450 -1.0000 -1.0000 2437829 1583497514.70 151.4400 59.9990 32.0000 1.9717 1.9729 428.1491 428.4563 0.0450 -1.0000 -1.0000 2437907 1583497514.80 151.4400 59.9990 32.0000 1.9727 1.9739 427.5422 427.8491 0.0450 -1.0000 -1.0000 2437969 1583497514.90 151.4400 59.9990 32.0000 1.9733 1.9745 427.2831 427.5902 0.0451 -1.0000 -1.0000 2438032 1583497515.00 151.4787 59.9989 32.0000 1.9738 1.9750 427.1689 427.4754 0.0450 -1.0000 -1.0000 2438110 1583497515.10 151.4787 59.9989 32.0000 1.9733 1.9745 427.2265 427.5327 0.0450 -1.0000 -1.0000 2438172 1583497515.20 151.4787 59.9989 32.0000 1.9718 1.9730 428.0691 428.3761 0.0450 -1.0000 -1.0000 2438250 1583497515.30 151.4787 59.9989 32.0000 1.9715 1.9726 428.5093 428.8171 0.0451 -1.0000 -1.0000 2438313 1583497515.40 151.4787 59.9989 32.0000 1.9730 1.9742 428.6398 428.9471 0.0450 -1.0000 -1.0000 2438376 1583497515.50 151.5342 59.9989 32.0000 1.9728 1.9740 427.8963 428.2035 0.0451 -1.0000 -1.0000 2438453 1583497515.60 151.5342 59.9989 32.0000 1.9736 1.9747 427.3955 427.7034 0.0452 -1.0000 -1.0000 2438516 1583497515.70 151.5342 59.9989 32.0000 1.9733 1.9745 426.9735 427.2805 0.0451 -1.0000 -1.0000 2438578 1583497515.80 151.5342 59.9989 32.0000 1.9724 1.9736 426.1675 426.4742 0.0451 -1.0000 -1.0000 2438641 1583497515.90 151.5342 59.9989 32.0000 1.9727 1.9739 425.8740 426.1797 0.0450 -1.0000 -1.0000 2438703 1583497516.00 151.5141 59.9989 32.0000 1.9736 1.9748 425.2315 425.5361 0.0449 -1.0000 -1.0000 2438766 1583497516.10 151.5055 59.9989 32.0000 1.9730 1.9741 424.7457 425.0493 0.0448 -1.0000 -1.0000 2438844 1583497516.20 151.5055 59.9989 32.0000 1.9728 1.9740 425.1591 425.4637 0.0450 -1.0000 -1.0000 2438907 1583497516.30 151.5055 59.9989 32.0000 1.9720 1.9731 425.9581 426.2640 0.0450 -1.0000 -1.0000 2438969 1583497516.40 151.5055 59.9989 32.0000 1.9725 1.9737 425.6874 425.9924 0.0450 -1.0000 -1.0000 2439032 1583497516.50 151.5055 59.9989 32.0000 1.9721 1.9733 424.9901 425.2959 0.0451 -1.0000 -1.0000 2439219 1583497516.60 151.5055 59.9989 32.0000 1.9731 1.9743 425.2306 425.5362 0.0452 -1.0000 -1.0000 2439282 1583497516.70 151.5164 59.9989 32.0000 1.9728 1.9739 425.9434 426.2495 0.0451 -1.0000 -1.0000 2439360 1583497516.80 151.5164 59.9989 32.0000 1.9729 1.9741 426.3934 426.6993 0.0450 -1.0000 -1.0000 2439422 1583497516.90 151.5164 59.9989 32.0000 1.9722 1.9733 426.4945 426.8008 0.0451 -1.0000 -1.0000 2439485 1583497517.00 151.5164 59.9989 32.0000 1.9728 1.9739 425.9784 426.2835 0.0449 -1.0000 -1.0000 2439719 1583497517.10 151.5164 59.9989 32.0000 1.9729 1.9740 426.2918 426.5990 0.0452 -1.0000 -1.0000 2439782 1583497517.20 151.4716 59.9989 32.0000 1.9734 1.9746 427.8647 428.1723 0.0450 -1.0000 -1.0000 2439860 1583497517.30 151.4230 59.9989 32.0000 1.9722 1.9734 428.5249 428.8330 0.0452 -1.0000 -1.0000 2439922 1583497517.40 151.4230 59.9989 32.0000 1.9719 1.9731 427.6833 427.9900 0.0450 -1.0000 -1.0000 2439985 1583497517.50 151.4230 59.9989 32.0000 1.9717 1.9728 427.4526 427.7596 0.0451 -1.0000 -1.0000 2440235 1583497517.60 151.4230 59.9989 32.0000 1.9731 1.9743 426.7781 427.0843 0.0450 -1.0000 -1.0000 2440297 1583497517.70 151.4230 59.9989 32.0000 1.9729 1.9741 425.9623 426.2686 0.0451 -1.0000 -1.0000 2440360 1583497517.80 151.4143 59.9989 32.0000 1.9728 1.9739 425.5513 425.8566 0.0450 -1.0000 -1.0000 2440422 1583497517.90 151.4143 59.9989 32.0000 1.9725 1.9737 425.9860 426.2921 0.0452 -1.0000 -1.0000 2440485 1583497518.00 151.4143 59.9989 32.0000 1.9723 1.9735 427.1539 427.4607 0.0450 -1.0000 -1.0000 2440547 1583497518.10 151.4143 59.9989 32.0000 1.9729 1.9740 428.1147 428.4225 0.0451 -1.0000 -1.0000 2441000 1583497518.20 151.4143 59.9989 32.0000 1.9732 1.9744 428.8197 429.1267 0.0450 -1.0000 -1.0000 2441063 1583497518.30 151.4342 59.9989 32.0000 1.9735 1.9747 429.3164 429.6248 0.0452 -1.0000 -1.0000 2441126 1583497518.40 151.4400 59.9989 32.0000 1.9723 1.9735 429.8313 430.1410 0.0452 -1.0000 -1.0000 2441203 1583497518.50 151.4400 59.9989 32.0000 1.9720 1.9732 429.6296 429.9381 0.0450 -1.0000 -1.0000 2441266 1583497518.60 151.4400 59.9989 32.0000 1.9726 1.9737 429.7231 430.0311 0.0449 -1.0000 -1.0000 2441500 1583497518.70 151.4400 59.9989 32.0000 1.9728 1.9740 430.4312 430.7398 0.0450 -1.0000 -1.0000 2441563 1583497518.80 151.4400 59.9989 32.0000 1.9733 1.9744 430.7835 431.0932 0.0451 -1.0000 -1.0000 2441626 1583497518.90 151.4577 59.9989 32.0000 1.9721 1.9733 431.2427 431.5532 0.0452 -1.0000 -1.0000 2441688 1583497519.00 151.4577 59.9989 32.0000 1.9730 1.9741 431.8941 432.2042 0.0450 -1.0000 -1.0000 2441766 1583497519.10 151.4577 59.9989 32.0000 1.9727 1.9739 432.2820 432.5925 0.0451 -1.0000 -1.0000 2441985 1583497519.20 151.4577 59.9989 32.0000 1.9726 1.9737 431.2460 431.5561 0.0451 -1.0000 -1.0000 2442063 1583497519.30 151.4577 59.9989 32.0000 1.9737 1.9748 430.5334 430.8422 0.0450 -1.0000 -1.0000 2442126 1583497519.40 151.5329 59.9989 32.0000 1.9736 1.9748 430.5371 430.8453 0.0449 -1.0000 -1.0000 2442188 1583497519.50 151.5329 59.9989 32.0000 1.9731 1.9742 430.4719 430.7805 0.0450 -1.0000 -1.0000 2442266 1583497519.60 151.5329 59.9989 32.0000 1.9715 1.9727 430.4175 430.7258 0.0450 -1.0000 -1.0000 2442485 1583497519.70 151.5329 59.9989 32.0000 1.9715 1.9727 429.9002 430.2088 0.0451 -1.0000 -1.0000 2442547 1583497519.80 151.5329 59.9989 32.0000 1.9722 1.9733 429.1489 429.4577 0.0451 -1.0000 -1.0000 2442626 1583497519.90 151.5413 59.9990 32.0000 1.9730 1.9741 428.8070 429.1148 0.0450 -1.0000 -1.0000 2442688 1583497520.00 151.5649 59.9993 32.0000 1.9724 1.9736 428.8910 429.1989 0.0451 -1.0000 -1.0000 2442750 1583497520.10 151.5649 59.9993 32.0000 1.9728 1.9740 428.8726 429.1802 0.0450 -1.0000 -1.0000 2442829 1583497520.20 151.5649 59.9993 32.0000 1.9724 1.9736 428.9525 429.2613 0.0452 -1.0000 -1.0000 2442985 1583497520.30 151.5649 59.9993 32.0000 1.9723 1.9735 428.9921 429.3005 0.0451 -1.0000 -1.0000 2443047 1583497520.40 151.5649 59.9993 32.0000 1.9730 1.9742 428.9670 429.2747 0.0450 -1.0000 -1.0000 2443126 1583497520.50 151.4823 59.9993 32.0000 1.9727 1.9739 429.1585 429.4662 0.0450 -1.0000 -1.0000 2443188 1583497520.60 151.4823 59.9993 32.0000 1.9721 1.9733 430.0922 430.4010 0.0451 -1.0000 -1.0000 2443250 1583497520.70 151.4823 59.9993 32.0000 1.9719 1.9731 430.8023 431.1112 0.0450 -1.0000 -1.0000 2443485 1583497520.80 151.4823 59.9993 32.0000 1.9725 1.9737 431.0785 431.3867 0.0448 -1.0000 -1.0000 2443547 1583497520.90 151.4823 59.9993 32.0000 1.9729 1.9741 430.9362 431.2451 0.0450 -1.0000 -1.0000 2443610 1583497521.00 151.4823 59.9993 32.0000 1.9732 1.9743 430.3755 430.6851 0.0452 -1.0000 -1.0000 2443688 1583497521.10 151.4967 59.9993 32.0000 1.9736 1.9748 429.7163 430.0248 0.0450 -1.0000 -1.0000 2443750 1583497521.20 151.4967 59.9993 32.0000 1.9721 1.9733 429.3425 429.6505 0.0450 -1.0000 -1.0000 2444079 1583497521.30 151.4967 59.9993 32.0000 1.9723 1.9735 429.9511 430.2598 0.0450 -1.0000 -1.0000 2444141 1583497521.40 151.4967 59.9993 32.0000 1.9730 1.9742 430.7134 431.0216 0.0448 -1.0000 -1.0000 2444219 1583497521.50 151.4967 59.9993 32.0000 1.9730 1.9741 431.0918 431.4014 0.0452 -1.0000 -1.0000 2444282 1583497521.60 151.4264 59.9993 32.0000 1.9734 1.9745 431.9281 432.2388 0.0451 -1.0000 -1.0000 2444344 1583497521.70 151.4264 59.9993 32.0000 1.9722 1.9733 432.3036 432.6135 0.0449 -1.0000 -1.0000 2444969 1583497521.80 151.4264 59.9993 32.0000 1.9724 1.9735 432.2943 432.6034 0.0449 -1.0000 -1.0000 2445047 1583497521.90 151.4264 59.9993 32.0000 1.9725 1.9737 431.9850 432.2949 0.0450 -1.0000 -1.0000 2445110 1583497522.00 151.4264 59.9993 32.0000 1.9729 1.9741 431.9824 432.2923 0.0450 -1.0000 -1.0000 2445172 1583497522.10 151.4497 59.9993 32.0000 1.9733 1.9745 431.4586 431.7673 0.0449 -1.0000 -1.0000 2445250 1583497522.20 151.4743 59.9993 32.0000 1.9729 1.9740 430.1138 430.4215 0.0449 -1.0000 -1.0000 2445485 1583497522.30 151.4743 59.9993 32.0000 1.9729 1.9741 429.2540 429.5617 0.0449 -1.0000 -1.0000 2445547 1583497522.40 151.4743 59.9993 32.0000 1.9726 1.9738 429.2144 429.5214 0.0449 -1.0000 -1.0000 2445610 1583497522.50 151.4743 59.9993 32.0000 1.9731 1.9743 429.2856 429.5932 0.0450 -1.0000 -1.0000 2445672 1583497522.60 151.4743 59.9993 32.0000 1.9729 1.9740 429.1061 429.4135 0.0450 -1.0000 -1.0000 2445735 1583497522.70 151.5368 59.9993 32.0000 1.9729 1.9740 428.5567 428.8648 0.0451 -1.0000 -1.0000 2445969 1583497522.80 151.5368 59.9993 32.0000 1.9731 1.9743 428.9092 429.2164 0.0449 -1.0000 -1.0000 2446032 1583497522.90 151.5368 59.9993 32.0000 1.9722 1.9734 429.9330 430.2410 0.0450 -1.0000 -1.0000 2446094 1583497523.00 151.5368 59.9993 32.0000 1.9722 1.9734 430.2374 430.5465 0.0450 -1.0000 -1.0000 2446172 1583497523.10 151.5368 59.9993 32.0000 1.9717 1.9729 430.3312 430.6395 0.0450 -1.0000 -1.0000 2446235 1583497523.20 151.5565 59.9993 32.0000 1.9721 1.9733 430.5752 430.8830 0.0448 -1.0000 -1.0000 2446313 1583497523.30 151.5599 59.9993 32.0000 1.9722 1.9733 430.9434 431.2522 0.0450 -1.0000 -1.0000 2446376 1583497523.40 151.5599 59.9993 32.0000 1.9721 1.9733 431.4974 431.8077 0.0452 -1.0000 -1.0000 2446438 1583497523.50 151.5599 59.9993 32.0000 1.9722 1.9733 431.5652 431.8740 0.0447 -1.0000 -1.0000 2446516 1583497523.60 151.5599 59.9993 32.0000 1.9722 1.9733 431.4063 431.7149 0.0450 -1.0000 -1.0000 2446579 1583497523.70 151.5599 59.9993 32.0000 1.9718 1.9730 431.7412 432.0513 0.0450 -1.0000 -1.0000 2446641 1583497523.80 151.4991 59.9993 32.0000 1.9721 1.9733 431.7706 432.0802 0.0450 -1.0000 -1.0000 2446703 1583497523.90 151.4991 59.9993 32.0000 1.9725 1.9737 431.5429 431.8516 0.0448 -1.0000 -1.0000 2446766 1583497524.00 151.4991 59.9993 32.0000 1.9719 1.9731 432.0821 432.3918 0.0449 -1.0000 -1.0000 2446829 1583497524.10 151.4991 59.9993 32.0000 1.9717 1.9729 432.4254 432.7347 0.0449 -1.0000 -1.0000 2446907 1583497524.20 151.4991 59.9993 32.0000 1.9715 1.9727 432.7559 433.0656 0.0449 -1.0000 -1.0000 2446969 1583497524.30 151.4079 59.9993 32.0000 1.9719 1.9731 432.6665 432.9773 0.0450 -1.0000 -1.0000 2447032 1583497524.40 151.4079 59.9993 32.0000 1.9723 1.9735 432.2052 432.5153 0.0450 -1.0000 -1.0000 2447110 1583497524.50 151.4079 59.9993 32.0000 1.9728 1.9740 431.9903 432.3014 0.0452 -1.0000 -1.0000 2447172 1583497524.60 151.4079 59.9993 32.0000 1.9727 1.9739 431.9902 432.2991 0.0449 -1.0000 -1.0000 2447235 1583497524.70 151.4079 59.9993 32.0000 1.9724 1.9736 432.1993 432.5095 0.0451 -1.0000 -1.0000 2447516 1583497524.80 151.4079 59.9993 32.0000 1.9715 1.9726 432.2966 432.6069 0.0450 -1.0000 -1.0000 2447579 1583497524.90 151.4576 60.0003 32.0000 1.9720 1.9732 432.1527 432.4623 0.0450 -1.0000 -1.0000 2447657 1583497525.00 151.4576 60.0003 32.0000 1.9726 1.9738 432.2066 432.5172 0.0451 -1.0000 -1.0000 2447719 1583497525.10 151.4576 60.0003 32.0000 1.9723 1.9735 432.2784 432.5891 0.0451 -1.0000 -1.0000 2447782 1583497525.20 151.4576 60.0003 32.0000 1.9716 1.9728 432.1590 432.4691 0.0450 -1.0000 -1.0000 2448250 1583497525.30 151.4576 60.0003 32.0000 1.9716 1.9728 431.7728 432.0831 0.0450 -1.0000 -1.0000 2448313 1583497525.40 151.4763 60.0003 32.0000 1.9724 1.9736 431.2897 431.6000 0.0451 -1.0000 -1.0000 2448376 1583497525.50 151.4846 60.0003 32.0000 1.9729 1.9741 430.9675 431.2768 0.0450 -1.0000 -1.0000 2448453 1583497525.60 151.4846 60.0003 32.0000 1.9726 1.9738 430.9839 431.2930 0.0450 -1.0000 -1.0000 2448516 1583497525.70 151.4846 60.0003 32.0000 1.9721 1.9733 430.9785 431.2880 0.0450 -1.0000 -1.0000 2448953 1583497525.80 151.4846 60.0003 32.0000 1.9719 1.9731 430.7673 431.0762 0.0450 -1.0000 -1.0000 2449032 1583497525.90 151.4844 60.0003 32.0000 1.9720 1.9732 429.8554 430.1635 0.0450 -1.0000 -1.0000 2449094 1583497526.00 151.4786 60.0003 32.0000 1.9716 1.9728 428.7649 429.0728 0.0450 -1.0000 -1.0000 2449172 1583497526.10 151.4786 60.0003 32.0000 1.9715 1.9727 428.1659 428.4731 0.0450 -1.0000 -1.0000 2449235 1583497526.20 151.4786 60.0003 32.0000 1.9725 1.9737 427.9267 428.2333 0.0449 -1.0000 -1.0000 2449297 1583497526.30 151.4786 60.0003 32.0000 1.9719 1.9731 428.5957 428.9023 0.0449 -1.0000 -1.0000 2449500 1583497526.40 151.4786 60.0003 32.0000 1.9709 1.9721 428.7411 429.0483 0.0449 -1.0000 -1.0000 2449579 1583497526.50 151.4408 60.0003 32.0000 1.9717 1.9729 429.0222 429.3302 0.0451 -1.0000 -1.0000 2449641 1583497526.60 151.4408 60.0003 32.0000 1.9721 1.9733 429.4356 429.7438 0.0450 -1.0000 -1.0000 2449703 1583497526.70 151.4408 60.0003 32.0000 1.9721 1.9733 429.7324 430.0408 0.0450 -1.0000 -1.0000 2449782 1583497526.80 151.4408 60.0003 32.0000 1.9722 1.9733 429.5780 429.8856 0.0449 -1.0000 -1.0000 2449969 1583497526.90 151.4408 60.0003 32.0000 1.9725 1.9736 429.5080 429.8159 0.0450 -1.0000 -1.0000 2450032 1583497527.00 151.4408 60.0003 32.0000 1.9718 1.9730 430.1532 430.4615 0.0449 -1.0000 -1.0000 2450110 1583497527.10 151.4408 60.0003 32.0000 1.9716 1.9728 430.4334 430.7407 0.0448 -1.0000 -1.0000 2450172 1583497527.20 151.4341 60.0003 32.0000 1.9710 1.9722 430.5484 430.8578 0.0451 -1.0000 -1.0000 2450235 1583497527.30 151.4253 60.0003 32.0000 1.9719 1.9731 430.5043 430.8130 0.0450 -1.0000 -1.0000 2450469 1583497527.40 151.4253 60.0003 32.0000 1.9729 1.9741 430.8831 431.1923 0.0450 -1.0000 -1.0000 2450532 1583497527.50 151.4253 60.0003 32.0000 1.9715 1.9726 431.1284 431.4370 0.0449 -1.0000 -1.0000 2450610 1583497527.60 151.4253 60.0003 32.0000 1.9716 1.9728 430.9976 431.3064 0.0449 -1.0000 -1.0000 2450672 1583497527.70 151.4253 60.0003 32.0000 1.9718 1.9730 430.6398 430.9493 0.0451 -1.0000 -1.0000 2450735 1583497527.80 151.4398 60.0003 32.0000 1.9726 1.9738 430.3107 430.6197 0.0450 -1.0000 -1.0000 2450813 1583497527.90 151.4398 60.0003 32.0000 1.9729 1.9741 429.9201 430.2280 0.0450 -1.0000 -1.0000 2450876 1583497528.00 151.4398 60.0003 32.0000 1.9734 1.9746 429.3314 429.6402 0.0451 -1.0000 -1.0000 2450938 1583497528.10 151.4398 60.0003 32.0000 1.9727 1.9739 428.8584 429.1658 0.0450 -1.0000 -1.0000 2451000 1583497528.20 151.4398 60.0003 32.0000 1.9724 1.9735 427.5651 427.8711 0.0449 -1.0000 -1.0000 2451063 1583497528.30 151.4398 60.0003 32.0000 1.9720 1.9731 427.2099 427.5163 0.0450 -1.0000 -1.0000 2451126 1583497528.40 151.4131 60.0003 32.0000 1.9723 1.9735 428.1101 428.4170 0.0450 -1.0000 -1.0000 2451203 1583497528.50 151.4131 60.0003 32.0000 1.9730 1.9742 428.8723 429.1801 0.0450 -1.0000 -1.0000 2451266 1583497528.60 151.4131 60.0003 32.0000 1.9731 1.9743 429.9868 430.2955 0.0451 -1.0000 -1.0000 2451329 1583497528.70 151.4131 60.0003 32.0000 1.9726 1.9738 430.9407 431.2496 0.0449 -1.0000 -1.0000 2451407 1583497528.80 151.4131 60.0003 32.0000 1.9723 1.9734 431.2612 431.5704 0.0449 -1.0000 -1.0000 2452126 1583497528.90 151.4256 60.0003 32.0000 1.9720 1.9731 431.3878 431.6973 0.0450 -1.0000 -1.0000 2452188 1583497529.00 151.5087 60.0003 32.0000 1.9731 1.9742 431.1943 431.5018 0.0449 -1.0000 -1.0000 2452266 1583497529.10 151.5087 60.0003 32.0000 1.9728 1.9740 431.1402 431.4498 0.0450 -1.0000 -1.0000 2452329 1583497529.20 151.5087 60.0003 32.0000 1.9729 1.9740 430.8804 431.1896 0.0450 -1.0000 -1.0000 2452391 1583497529.30 151.5087 60.0003 32.0000 1.9732 1.9743 430.5410 430.8499 0.0450 -1.0000 -1.0000 2452453 1583497529.40 151.5087 60.0003 32.0000 1.9720 1.9731 430.6560 430.9647 0.0450 -1.0000 -1.0000 2452516 1583497529.50 151.5411 60.0003 32.0000 1.9721 1.9733 430.9995 431.3101 0.0453 -1.0000 -1.0000 2452594 1583497529.60 151.5411 60.0003 32.0000 1.9729 1.9741 431.3212 431.6314 0.0451 -1.0000 -1.0000 2452657 1583497529.70 151.5411 60.0003 32.0000 1.9730 1.9741 431.5116 431.8204 0.0449 -1.0000 -1.0000 2452719 1583497529.80 151.5411 60.0003 32.0000 1.9721 1.9732 432.0428 432.3525 0.0450 -1.0000 -1.0000 2452797 1583497529.90 151.5411 60.0003 32.0000 1.9723 1.9735 432.5115 432.8211 0.0449 -1.0000 -1.0000 2452860 1583497530.00 151.4498 60.0008 32.0000 1.9726 1.9738 432.6309 432.9416 0.0451 -1.0000 -1.0000 2452922 1583497530.10 151.4176 60.0010 32.0000 1.9727 1.9738 432.5351 432.8448 0.0449 -1.0000 -1.0000 2452985 1583497530.20 151.4176 60.0010 32.0000 1.9732 1.9743 432.3843 432.6944 0.0450 -1.0000 -1.0000 2453047 1583497530.30 151.4176 60.0010 32.0000 1.9727 1.9739 432.4267 432.7368 0.0450 -1.0000 -1.0000 2453735 1583497530.40 151.4176 60.0010 32.0000 1.9722 1.9733 431.7196 432.0283 0.0449 -1.0000 -1.0000 2453813 1583497530.50 151.4176 60.0010 32.0000 1.9719 1.9731 431.0526 431.3611 0.0449 -1.0000 -1.0000 2453875 1583497530.60 151.4176 60.0010 32.0000 1.9718 1.9730 431.0533 431.3633 0.0452 -1.0000 -1.0000 2453938 1583497530.70 151.4176 60.0010 32.0000 1.9725 1.9737 430.9751 431.2848 0.0450 -1.0000 -1.0000 2454016 1583497530.80 151.4176 60.0010 32.0000 1.9729 1.9741 430.3211 430.6288 0.0449 -1.0000 -1.0000 2454078 1583497530.90 151.4176 60.0010 32.0000 1.9722 1.9733 429.9225 430.2309 0.0450 -1.0000 -1.0000 2454141 1583497531.00 151.4176 60.0010 32.0000 1.9724 1.9736 429.7635 430.0728 0.0452 -1.0000 -1.0000 2454203 1583497531.10 151.4176 60.0010 32.0000 1.9717 1.9729 429.7274 430.0364 0.0450 -1.0000 -1.0000 2454266 1583497531.20 151.4187 60.0010 32.0000 1.9720 1.9732 429.6326 429.9404 0.0450 -1.0000 -1.0000 2454344 1583497531.30 151.4187 60.0010 32.0000 1.9723 1.9735 429.5880 429.8958 0.0450 -1.0000 -1.0000 2454407 1583497531.40 151.4187 60.0010 32.0000 1.9723 1.9734 429.3791 429.6879 0.0451 -1.0000 -1.0000 2454516 1583497531.50 151.4187 60.0010 32.0000 1.9734 1.9745 428.9302 429.2379 0.0450 -1.0000 -1.0000 2454578 1583497531.60 151.4187 60.0010 32.0000 1.9727 1.9739 429.0070 429.3150 0.0451 -1.0000 -1.0000 2454641 1583497531.70 151.4187 60.0010 32.0000 1.9721 1.9733 429.3024 429.6117 0.0452 -1.0000 -1.0000 2454703 1583497531.80 151.4984 60.0010 32.0000 1.9718 1.9729 430.2930 430.6027 0.0451 -1.0000 -1.0000 2454782 1583497531.90 151.4984 60.0010 32.0000 1.9723 1.9735 431.1842 431.4931 0.0449 -1.0000 -1.0000 2455032 1583497532.00 151.4984 60.0010 32.0000 1.9723 1.9735 431.6204 431.9296 0.0450 -1.0000 -1.0000 2455094 1583497532.10 151.4984 60.0010 32.0000 1.9741 1.9753 431.7014 432.0106 0.0449 -1.0000 -1.0000 2455172 1583497532.20 151.4984 60.0010 32.0000 1.9732 1.9743 431.9259 432.2351 0.0449 -1.0000 -1.0000 2455235 1583497532.30 151.4984 60.0010 32.0000 1.9727 1.9739 432.2872 432.5967 0.0450 -1.0000 -1.0000 2455297 1583497532.40 151.4984 60.0010 32.0000 1.9728 1.9740 432.1040 432.4141 0.0450 -1.0000 -1.0000 2455516 1583497532.50 151.4984 60.0010 32.0000 1.9727 1.9739 431.5959 431.9046 0.0449 -1.0000 -1.0000 2455579 1583497532.60 151.4984 60.0010 32.0000 1.9731 1.9742 431.2295 431.5390 0.0450 -1.0000 -1.0000 2455641 1583497532.70 151.4984 60.0010 32.0000 1.9731 1.9742 431.2657 431.5755 0.0451 -1.0000 -1.0000 2455719 1583497532.80 151.4984 60.0010 32.0000 1.9729 1.9741 431.2629 431.5728 0.0451 -1.0000 -1.0000 2455782 1583497532.90 151.5697 60.0010 32.0000 1.9730 1.9742 431.1933 431.5022 0.0449 -1.0000 -1.0000 2456453 1583497533.00 151.5697 60.0010 32.0000 1.9718 1.9730 430.8841 431.1929 0.0450 -1.0000 -1.0000 2456532 1583497533.10 151.5697 60.0010 32.0000 1.9732 1.9744 430.3957 430.7043 0.0450 -1.0000 -1.0000 2456594 1583497533.20 151.5697 60.0010 32.0000 1.9732 1.9744 430.3775 430.6866 0.0451 -1.0000 -1.0000 2456672 1583497533.30 151.5697 60.0010 32.0000 1.9723 1.9735 430.2781 430.5858 0.0449 -1.0000 -1.0000 2456735 1583497533.40 151.5697 60.0010 32.0000 1.9716 1.9727 430.5757 430.8843 0.0450 -1.0000 -1.0000 2456797 1583497533.50 151.5929 60.0010 32.0000 1.9721 1.9732 430.8368 431.1455 0.0449 -1.0000 -1.0000 2456876 1583497533.60 151.5929 60.0010 32.0000 1.9727 1.9739 430.4898 430.7988 0.0450 -1.0000 -1.0000 2456938 1583497533.70 151.5929 60.0010 32.0000 1.9727 1.9739 430.5278 430.8355 0.0449 -1.0000 -1.0000 2457000 1583497533.80 151.5929 60.0010 32.0000 1.9732 1.9743 430.9277 431.2362 0.0450 -1.0000 -1.0000 2457063 1583497533.90 151.5929 60.0010 32.0000 1.9722 1.9733 431.1578 431.4672 0.0450 -1.0000 -1.0000 2457126 1583497534.00 151.5450 60.0010 32.0000 1.9721 1.9733 431.2747 431.5838 0.0450 -1.0000 -1.0000 2457203 1583497534.10 151.5382 60.0010 32.0000 1.9720 1.9732 431.3940 431.7028 0.0449 -1.0000 -1.0000 2457266 1583497534.20 151.5382 60.0010 32.0000 1.9732 1.9744 431.5352 431.8446 0.0451 -1.0000 -1.0000 2457329 1583497534.30 151.5382 60.0010 32.0000 1.9726 1.9737 431.6441 431.9547 0.0451 -1.0000 -1.0000 2457391 1583497534.40 151.5382 60.0010 32.0000 1.9725 1.9737 431.7442 432.0549 0.0451 -1.0000 -1.0000 2457469 1583497534.50 151.5382 60.0010 32.0000 1.9722 1.9734 432.0334 432.3423 0.0448 -1.0000 -1.0000 2457532 1583497534.60 151.4768 60.0007 32.0000 1.9728 1.9739 432.3543 432.6640 0.0450 -1.0000 -1.0000 2457594 1583497534.70 151.4768 60.0007 32.0000 1.9732 1.9744 432.2905 432.6005 0.0450 -1.0000 -1.0000 2457672 1583497534.80 151.4768 60.0007 32.0000 1.9744 1.9756 432.2238 432.5339 0.0450 -1.0000 -1.0000 2457735 1583497534.90 151.4768 60.0007 32.0000 1.9734 1.9745 432.0665 432.3767 0.0451 -1.0000 -1.0000 2457797 1583497535.00 151.4768 60.0007 32.0000 1.9724 1.9735 432.2276 432.5364 0.0448 -1.0000 -1.0000 2457985 1583497535.10 151.4768 60.0007 32.0000 1.9718 1.9729 431.8631 432.1724 0.0449 -1.0000 -1.0000 2458047 1583497535.20 151.4768 60.0007 32.0000 1.9724 1.9735 431.5237 431.8329 0.0450 -1.0000 -1.0000 2458110 1583497535.30 151.4768 60.0007 32.0000 1.9725 1.9736 431.1230 431.4327 0.0451 -1.0000 -1.0000 2458188 1583497535.40 151.4768 60.0007 32.0000 1.9730 1.9741 430.7791 431.0884 0.0450 -1.0000 -1.0000 2458250 1583497535.50 151.4768 60.0007 32.0000 1.9727 1.9739 430.7825 431.0917 0.0451 -1.0000 -1.0000 2458329 1583497535.60 151.4702 60.0007 32.0000 1.9727 1.9739 431.0875 431.3978 0.0451 -1.0000 -1.0000 2458391 1583497535.70 151.4549 60.0007 32.0000 1.9724 1.9736 431.1404 431.4494 0.0450 -1.0000 -1.0000 2458453 1583497535.80 151.4549 60.0007 32.0000 1.9727 1.9739 430.9015 431.2097 0.0448 -1.0000 -1.0000 2458532 1583497535.90 151.4549 60.0007 32.0000 1.9729 1.9740 431.0748 431.3826 0.0448 -1.0000 -1.0000 2458594 1583497536.00 151.4549 60.0007 32.0000 1.9731 1.9743 431.0459 431.3551 0.0450 -1.0000 -1.0000 2458782 1583497536.10 151.4549 60.0007 32.0000 1.9736 1.9747 430.6779 430.9871 0.0450 -1.0000 -1.0000 2458844 1583497536.20 151.4772 60.0007 32.0000 1.9724 1.9736 430.4710 430.7801 0.0451 -1.0000 -1.0000 2458907 1583497536.30 151.4772 60.0007 32.0000 1.9733 1.9744 430.3415 430.6504 0.0450 -1.0000 -1.0000 2458969 1583497536.40 151.4772 60.0007 32.0000 1.9722 1.9734 430.5091 430.8181 0.0450 -1.0000 -1.0000 2459047 1583497536.50 151.4772 60.0007 32.0000 1.9726 1.9738 430.3221 430.6311 0.0451 -1.0000 -1.0000 2459516 1583497536.60 151.4772 60.0007 32.0000 1.9737 1.9748 430.2194 430.5273 0.0449 -1.0000 -1.0000 2459579 1583497536.70 151.4772 60.0007 32.0000 1.9728 1.9739 430.6800 430.9883 0.0450 -1.0000 -1.0000 2459657 1583497536.80 151.4772 60.0007 32.0000 1.9729 1.9740 430.8958 431.2053 0.0451 -1.0000 -1.0000 2459719 1583497536.90 151.5469 60.0007 32.0000 1.9728 1.9739 431.1377 431.4467 0.0449 -1.0000 -1.0000 2459782 1583497537.00 151.5469 60.0007 32.0000 1.9725 1.9737 431.0998 431.4084 0.0450 -1.0000 -1.0000 2500016 1583497537.10 151.5469 60.0007 32.0000 1.9734 1.9745 430.9989 431.3085 0.0451 -1.0000 -1.0000 2500078 1583497537.20 151.5469 60.0007 32.0000 1.9737 1.9749 430.8831 431.1916 0.0449 -1.0000 -1.0000 2500157 1583497537.30 151.5469 60.0007 32.0000 1.9732 1.9744 430.7392 431.0473 0.0449 -1.0000 -1.0000 2500219 1583497537.40 151.6008 60.0007 32.0000 1.9720 1.9732 430.8344 431.1438 0.0451 -1.0000 -1.0000 2500282 1583497537.50 151.6023 60.0007 32.0000 1.9722 1.9733 431.2069 431.5167 0.0451 -1.0000 -1.0000 2500516 1583497537.60 151.6023 60.0007 32.0000 1.9730 1.9741 431.8636 432.1742 0.0451 -1.0000 -1.0000 2500578 1583497537.70 151.6023 60.0007 32.0000 1.9731 1.9743 431.0319 431.3407 0.0450 -1.0000 -1.0000 2500641 1583497537.80 151.6023 60.0007 32.0000 1.9734 1.9746 430.6445 430.9541 0.0451 -1.0000 -1.0000 2500703 1583497537.90 151.6013 60.0007 32.0000 1.9731 1.9743 430.4491 430.7584 0.0451 -1.0000 -1.0000 2500766 1583497538.00 151.5845 60.0007 32.0000 1.9730 1.9742 429.6926 430.0011 0.0451 -1.0000 -1.0000 2501453 1583497538.10 151.5845 60.0007 32.0000 1.9729 1.9741 428.9514 429.2590 0.0450 -1.0000 -1.0000 2501516 1583497538.20 151.5845 60.0007 32.0000 1.9734 1.9746 428.6748 428.9814 0.0448 -1.0000 -1.0000 2501578 1583497538.30 151.5845 60.0007 32.0000 1.9729 1.9740 428.1829 428.4894 0.0450 -1.0000 -1.0000 2501641 1583497538.40 151.5845 60.0007 32.0000 1.9725 1.9737 427.2302 427.5372 0.0451 -1.0000 -1.0000 2501719 1583497538.50 151.5651 60.0007 32.0000 1.9727 1.9739 426.8947 427.2022 0.0452 -1.0000 -1.0000 2501782 1583497538.60 151.5651 60.0007 32.0000 1.9726 1.9738 426.7982 427.1042 0.0450 -1.0000 -1.0000 2501844 1583497538.70 151.5651 60.0007 32.0000 1.9721 1.9733 427.3384 427.6454 0.0451 -1.0000 -1.0000 2501922 1583497538.80 151.5651 60.0007 32.0000 1.9728 1.9740 428.3506 428.6579 0.0450 -1.0000 -1.0000 2501985 1583497538.90 151.5651 60.0007 32.0000 1.9724 1.9736 428.9808 429.2887 0.0451 -1.0000 -1.0000 2502047 1583497539.00 151.5659 60.0007 32.0000 1.9719 1.9731 429.1827 429.4900 0.0449 -1.0000 -1.0000 2502125 1583497539.10 151.5720 60.0007 32.0000 1.9728 1.9739 429.2284 429.5361 0.0450 -1.0000 -1.0000 2502188 1583497539.20 151.5720 60.0007 32.0000 1.9724 1.9735 429.1101 429.4187 0.0452 -1.0000 -1.0000 2502250 1583497539.30 151.5720 60.0007 32.0000 1.9726 1.9738 429.2744 429.5831 0.0451 -1.0000 -1.0000 2502313 1583497539.40 151.5720 60.0007 32.0000 1.9736 1.9747 430.2345 430.5437 0.0450 -1.0000 -1.0000 2502376 1583497539.50 151.5720 60.0007 32.0000 1.9738 1.9749 431.4104 431.7201 0.0451 -1.0000 -1.0000 2502453 1583497539.60 151.4648 60.0006 32.0000 1.9722 1.9734 432.0258 432.3370 0.0452 -1.0000 -1.0000 2502516 1583497539.70 151.4648 60.0006 32.0000 1.9725 1.9737 431.7416 432.0513 0.0450 -1.0000 -1.0000 2502579 1583497539.80 151.4648 60.0006 32.0000 1.9728 1.9740 431.4896 431.7988 0.0449 -1.0000 -1.0000 2502657 1583497539.90 151.4648 60.0006 32.0000 1.9733 1.9744 431.1859 431.4953 0.0451 -1.0000 -1.0000 2502719 1583497540.00 151.4648 60.0006 32.0000 1.9730 1.9742 431.3295 431.6386 0.0449 -1.0000 -1.0000 2502782 1583497540.10 151.4648 60.0006 32.0000 1.9728 1.9740 431.0681 431.3767 0.0450 -1.0000 -1.0000 2502844 1583497540.20 151.4471 60.0006 32.0000 1.9730 1.9741 430.2812 430.5908 0.0452 -1.0000 -1.0000 2502922 1583497540.30 151.4312 60.0006 32.0000 1.9727 1.9739 429.6918 429.9998 0.0449 -1.0000 -1.0000 2502985 1583497540.40 151.4312 60.0006 32.0000 1.9727 1.9739 429.2904 429.5975 0.0450 -1.0000 -1.0000 2503047 1583497540.50 151.4312 60.0006 32.0000 1.9736 1.9748 429.0440 429.3523 0.0451 -1.0000 -1.0000 2503110 1583497540.60 151.4312 60.0006 32.0000 1.9723 1.9735 429.0324 429.3398 0.0449 -1.0000 -1.0000 2503235 1583497540.70 151.4312 60.0006 32.0000 1.9726 1.9738 429.6480 429.9571 0.0451 -1.0000 -1.0000 2503313 1583497540.80 151.4544 60.0006 32.0000 1.9739 1.9751 429.9931 430.3007 0.0449 -1.0000 -1.0000 2503376 1583497540.90 151.4544 60.0006 32.0000 1.9724 1.9736 430.2174 430.5249 0.0448 -1.0000 -1.0000 2503438 1583497541.00 151.4544 60.0006 32.0000 1.9735 1.9747 430.2609 430.5696 0.0450 -1.0000 -1.0000 2503500 1583497541.10 151.4544 60.0006 32.0000 1.9732 1.9744 430.4043 430.7128 0.0449 -1.0000 -1.0000 2503985 1583497541.20 151.4544 60.0006 32.0000 1.9728 1.9739 430.6931 431.0013 0.0449 -1.0000 -1.0000 2504063 1583497541.30 151.4688 60.0006 32.0000 1.9732 1.9744 430.5140 430.8230 0.0451 -1.0000 -1.0000 2504126 1583497541.40 151.4688 60.0006 32.0000 1.9731 1.9743 430.2167 430.5249 0.0450 -1.0000 -1.0000 2504188 1583497541.50 151.4688 60.0006 32.0000 1.9730 1.9741 430.2072 430.5162 0.0451 -1.0000 -1.0000 2504266 1583497541.60 151.4688 60.0006 32.0000 1.9726 1.9738 430.2438 430.5529 0.0450 -1.0000 -1.0000 2504563 1583497541.70 151.4688 60.0006 32.0000 1.9725 1.9737 430.3855 430.6942 0.0450 -1.0000 -1.0000 2504626 1583497541.80 151.5025 60.0006 32.0000 1.9728 1.9740 430.4263 430.7351 0.0451 -1.0000 -1.0000 2504688 1583497541.90 151.5670 60.0006 32.0000 1.9729 1.9741 430.3228 430.6317 0.0450 -1.0000 -1.0000 2504750 1583497542.00 151.5670 60.0006 32.0000 1.9733 1.9745 430.0690 430.3766 0.0449 -1.0000 -1.0000 2504813 1583497542.10 151.5670 60.0006 32.0000 1.9730 1.9742 429.8613 430.1694 0.0450 -1.0000 -1.0000 2505016 1583497542.20 151.5670 60.0006 32.0000 1.9735 1.9747 429.9536 430.2617 0.0450 -1.0000 -1.0000 2505079 1583497542.30 151.5670 60.0006 32.0000 1.9723 1.9734 430.3011 430.6098 0.0450 -1.0000 -1.0000 2505141 1583497542.40 151.5301 60.0006 32.0000 1.9728 1.9739 430.4646 430.7731 0.0450 -1.0000 -1.0000 2505203 1583497542.50 151.5301 60.0006 32.0000 1.9727 1.9739 430.5214 430.8304 0.0450 -1.0000 -1.0000 2505266 1583497542.60 151.5301 60.0006 32.0000 1.9726 1.9738 430.5665 430.8750 0.0449 -1.0000 -1.0000 2505453 1583497542.70 151.5301 60.0006 32.0000 1.9725 1.9737 430.5192 430.8274 0.0450 -1.0000 -1.0000 2505532 1583497542.80 151.5301 60.0006 32.0000 1.9724 1.9736 430.6689 430.9790 0.0451 -1.0000 -1.0000 2505594 1583497542.90 151.5056 60.0006 32.0000 1.9720 1.9731 430.7245 431.0334 0.0450 -1.0000 -1.0000 2505657 1583497543.00 151.4956 60.0006 32.0000 1.9720 1.9732 430.7405 431.0498 0.0450 -1.0000 -1.0000 2505735 1583497543.10 151.4956 60.0006 32.0000 1.9732 1.9744 430.6096 430.9181 0.0449 -1.0000 -1.0000 2505797 1583497543.20 151.4956 60.0006 32.0000 1.9726 1.9738 430.5027 430.8111 0.0450 -1.0000 -1.0000 2506594 1583497543.30 151.4956 60.0006 32.0000 1.9733 1.9745 430.5593 430.8686 0.0451 -1.0000 -1.0000 2506672 1583497543.40 151.4956 60.0006 32.0000 1.9730 1.9742 430.7991 431.1076 0.0449 -1.0000 -1.0000 2506735 1583497543.50 151.5041 60.0006 32.0000 1.9726 1.9738 430.9805 431.2892 0.0449 -1.0000 -1.0000 2506797 1583497543.60 151.5041 60.0006 32.0000 1.9721 1.9732 430.9584 431.2676 0.0451 -1.0000 -1.0000 2506860 1583497543.70 151.5041 60.0006 32.0000 1.9730 1.9742 430.8423 431.1521 0.0451 -1.0000 -1.0000 2506922 1583497543.80 151.5041 60.0006 32.0000 1.9727 1.9739 430.8823 431.1906 0.0449 -1.0000 -1.0000 2507000 1583497543.90 151.5041 60.0006 32.0000 1.9719 1.9730 430.9712 431.2799 0.0451 -1.0000 -1.0000 2507063 1583497544.00 151.5041 60.0006 32.0000 1.9719 1.9731 431.0758 431.3855 0.0450 -1.0000 -1.0000 2507126 1583497544.10 151.4678 60.0006 32.0000 1.9734 1.9746 431.1431 431.4515 0.0449 -1.0000 -1.0000 2507203 1583497544.20 151.4673 60.0006 32.0000 1.9742 1.9753 431.1470 431.4560 0.0450 -1.0000 -1.0000 2507282 1583497544.30 151.4673 60.0006 32.0000 1.9731 1.9743 430.8923 431.2015 0.0450 -1.0000 -1.0000 2507344 1583497544.40 151.4673 60.0006 32.0000 1.9729 1.9740 430.4707 430.7798 0.0451 -1.0000 -1.0000 2507407 1583497544.50 151.4673 60.0006 32.0000 1.9726 1.9738 429.8581 430.1664 0.0450 -1.0000 -1.0000 2507485 1583497544.60 151.4759 60.0007 32.0000 1.9724 1.9736 429.8297 430.1381 0.0450 -1.0000 -1.0000 2507532 1583497544.70 151.5340 60.0018 32.0000 1.9734 1.9746 429.9283 430.2357 0.0448 -1.0000 -1.0000 2507782 1583497544.80 151.5340 60.0018 32.0000 1.9738 1.9750 430.1875 430.4960 0.0450 -1.0000 -1.0000 2507844 1583497544.90 151.5340 60.0018 32.0000 1.9732 1.9744 430.5640 430.8724 0.0449 -1.0000 -1.0000 2507907 1583497545.00 151.5340 60.0018 32.0000 1.9720 1.9732 430.7571 431.0656 0.0450 -1.0000 -1.0000 2507969 1583497545.10 151.5340 60.0018 32.0000 1.9725 1.9737 430.8404 431.1490 0.0449 -1.0000 -1.0000 2508032 1583497545.20 151.5156 60.0018 32.0000 1.9725 1.9737 431.1068 431.4161 0.0451 -1.0000 -1.0000 2508360 1583497545.30 151.5135 60.0018 32.0000 1.9728 1.9740 431.0383 431.3485 0.0451 -1.0000 -1.0000 2508422 1583497545.40 151.5135 60.0018 32.0000 1.9738 1.9749 430.5885 430.8970 0.0449 -1.0000 -1.0000 2508485 1583497545.50 151.5135 60.0018 32.0000 1.9737 1.9748 430.1484 430.4561 0.0449 -1.0000 -1.0000 2508547 1583497545.60 151.5135 60.0018 32.0000 1.9731 1.9742 429.8934 430.2015 0.0450 -1.0000 -1.0000 2508610 1583497545.70 151.5298 60.0018 32.0000 1.9723 1.9735 430.1958 430.5045 0.0450 -1.0000 -1.0000 2508750 1583497545.80 151.5616 60.0018 32.0000 1.9724 1.9735 430.4798 430.7892 0.0450 -1.0000 -1.0000 2508813 1583497545.90 151.5616 60.0018 32.0000 1.9726 1.9738 430.6853 430.9939 0.0450 -1.0000 -1.0000 2508876 1583497546.00 151.5616 60.0018 32.0000 1.9734 1.9746 430.5815 430.8906 0.0451 -1.0000 -1.0000 2508938 1583497546.10 151.5616 60.0018 32.0000 1.9730 1.9742 430.6738 430.9821 0.0449 -1.0000 -1.0000 2509016 1583497546.20 151.5616 60.0018 32.0000 1.9722 1.9733 430.8340 431.1412 0.0448 -1.0000 -1.0000 2509250 1583497546.30 151.5380 60.0018 32.0000 1.9712 1.9723 430.8470 431.1549 0.0448 -1.0000 -1.0000 2509313 1583497546.40 151.4619 60.0018 32.0000 1.9717 1.9729 430.8358 431.1460 0.0453 -1.0000 -1.0000 2509376 1583497546.50 151.4619 60.0018 32.0000 1.9727 1.9738 430.9776 431.2857 0.0449 -1.0000 -1.0000 2509453 1583497546.60 151.4619 60.0018 32.0000 1.9722 1.9733 430.8015 431.1107 0.0451 -1.0000 -1.0000 2509516 1583497546.70 151.4619 60.0018 32.0000 1.9728 1.9740 430.8382 431.1480 0.0451 -1.0000 -1.0000 2509797 1583497546.80 151.4619 60.0018 32.0000 1.9730 1.9742 430.8268 431.1358 0.0450 -1.0000 -1.0000 2509860 1583497546.90 151.4292 60.0018 32.0000 1.9722 1.9734 430.8744 431.1837 0.0450 -1.0000 -1.0000 2509922 1583497547.00 151.4292 60.0018 32.0000 1.9718 1.9730 430.8344 431.1440 0.0451 -1.0000 -1.0000 2510000 1583497547.10 151.4292 60.0018 32.0000 1.9717 1.9729 430.6104 430.9180 0.0448 -1.0000 -1.0000 2510063 1583497547.20 151.4292 60.0018 32.0000 1.9727 1.9739 430.2593 430.5673 0.0448 -1.0000 -1.0000 2510126 1583497547.30 151.4292 60.0018 32.0000 1.9725 1.9737 429.9677 430.2749 0.0449 -1.0000 -1.0000 2510250 1583497547.40 151.4673 60.0018 32.0000 1.9730 1.9741 429.9772 430.2839 0.0447 -1.0000 -1.0000 2510313 1583497547.50 151.4673 60.0018 32.0000 1.9723 1.9734 430.4897 430.7977 0.0449 -1.0000 -1.0000 2510391 1583497547.60 151.4673 60.0018 32.0000 1.9718 1.9730 430.9089 431.2182 0.0451 -1.0000 -1.0000 2510453 1583497547.70 151.4673 60.0018 32.0000 1.9729 1.9741 431.4190 431.7291 0.0451 -1.0000 -1.0000 2510516 1583497547.80 151.4673 60.0018 32.0000 1.9732 1.9744 432.2006 432.5098 0.0449 -1.0000 -1.0000 2510735 1583497547.90 151.4673 60.0018 32.0000 1.9736 1.9748 432.1777 432.4879 0.0451 -1.0000 -1.0000 2510782 1583497548.00 151.5575 60.0018 32.0000 1.9730 1.9742 432.1192 432.4294 0.0450 -1.0000 -1.0000 2510860 1583497548.10 151.5575 60.0018 32.0000 1.9724 1.9736 432.0147 432.3244 0.0449 -1.0000 -1.0000 2510922 1583497548.20 151.5575 60.0018 32.0000 1.9723 1.9735 431.9012 432.2101 0.0448 -1.0000 -1.0000 2510985 1583497548.30 151.5575 60.0018 32.0000 1.9726 1.9738 432.1244 432.4335 0.0449 -1.0000 -1.0000 2511219 1583497548.40 151.5575 60.0018 32.0000 1.9733 1.9744 432.2065 432.5159 0.0449 -1.0000 -1.0000 2511297 1583497548.50 151.5566 60.0018 32.0000 1.9731 1.9742 432.2526 432.5623 0.0450 -1.0000 -1.0000 2511360 1583497548.60 151.5566 60.0018 32.0000 1.9727 1.9739 432.3012 432.6115 0.0450 -1.0000 -1.0000 2511422 1583497548.70 151.5566 60.0018 32.0000 1.9721 1.9733 432.1416 432.4517 0.0450 -1.0000 -1.0000 2511485 1583497548.80 151.5566 60.0018 32.0000 1.9726 1.9737 432.3254 432.6345 0.0448 -1.0000 -1.0000 2512516 1583497548.90 151.5566 60.0018 32.0000 1.9728 1.9740 432.4126 432.7223 0.0450 -1.0000 -1.0000 2512579 1583497549.00 151.5566 60.0018 32.0000 1.9728 1.9740 432.6760 432.9861 0.0450 -1.0000 -1.0000 2512657 1583497549.10 151.5877 60.0018 32.0000 1.9731 1.9743 432.4644 432.7740 0.0449 -1.0000 -1.0000 2512719 1583497549.20 151.5877 60.0018 32.0000 1.9726 1.9738 432.5399 432.8495 0.0449 -1.0000 -1.0000 2512797 1583497549.30 151.5877 60.0018 32.0000 1.9722 1.9734 432.9906 433.3006 0.0450 -1.0000 -1.0000 2512860 1583497549.40 151.5877 60.0018 32.0000 1.9719 1.9731 433.0542 433.3646 0.0450 -1.0000 -1.0000 2512922 1583497549.50 151.5877 60.0018 32.0000 1.9713 1.9725 432.3444 432.6539 0.0449 -1.0000 -1.0000 2512985 1583497549.60 151.5877 60.0018 32.0000 1.9727 1.9738 432.0671 432.3768 0.0450 -1.0000 -1.0000 2513047 1583497549.70 151.5903 59.9999 32.0000 1.9729 1.9740 432.3221 432.6314 0.0448 -1.0000 -1.0000 2513125 1583497549.80 151.5903 59.9999 32.0000 1.9735 1.9747 431.8751 432.1838 0.0449 -1.0000 -1.0000 2513188 1583497549.90 151.5903 59.9999 32.0000 1.9727 1.9739 431.2838 431.5930 0.0450 -1.0000 -1.0000 2513297 1583497550.00 151.5903 59.9999 32.0000 1.9729 1.9741 431.9206 432.2290 0.0448 -1.0000 -1.0000 2513360 1583497550.10 151.5903 59.9999 32.0000 1.9727 1.9738 432.5742 432.8844 0.0449 -1.0000 -1.0000 2513422 1583497550.20 151.4724 59.9999 32.0000 1.9726 1.9737 432.9621 433.2718 0.0450 -1.0000 -1.0000 2513485 1583497550.30 151.4724 59.9999 32.0000 1.9726 1.9738 433.1671 433.4785 0.0451 -1.0000 -1.0000 2513547 1583497550.40 151.4724 59.9999 32.0000 1.9721 1.9733 433.4612 433.7719 0.0449 -1.0000 -1.0000 2513626 1583497550.50 151.4724 59.9999 32.0000 1.9720 1.9732 433.6116 433.9220 0.0449 -1.0000 -1.0000 2513688 1583497550.60 151.4724 59.9999 32.0000 1.9720 1.9732 433.5755 433.8865 0.0450 -1.0000 -1.0000 2513750 1583497550.70 151.4724 59.9999 32.0000 1.9733 1.9744 433.2946 433.6048 0.0449 -1.0000 -1.0000 2513829 1583497550.80 151.4724 59.9999 32.0000 1.9736 1.9748 432.7388 433.0488 0.0450 -1.0000 -1.0000 2513891 1583497550.90 151.4724 59.9999 32.0000 1.9727 1.9738 432.3273 432.6370 0.0449 -1.0000 -1.0000 2513969 1583497551.00 151.4724 59.9999 32.0000 1.9730 1.9742 432.2737 432.5829 0.0449 -1.0000 -1.0000 2514047 1583497551.10 151.4724 59.9999 32.0000 1.9726 1.9738 432.8283 433.1380 0.0449 -1.0000 -1.0000 2514110 1583497551.20 151.4724 59.9999 32.0000 1.9715 1.9727 433.1629 433.4733 0.0450 -1.0000 -1.0000 2514188 1583497551.30 151.4970 59.9999 32.0000 1.9721 1.9733 433.3349 433.6457 0.0449 -1.0000 -1.0000 2514250 1583497551.40 151.4970 59.9999 32.0000 1.9725 1.9737 433.5791 433.8884 0.0448 -1.0000 -1.0000 2515235 1583497551.50 151.4970 59.9999 32.0000 1.9731 1.9743 433.4311 433.7413 0.0449 -1.0000 -1.0000 2515313 1583497551.60 151.4970 59.9999 32.0000 1.9726 1.9737 433.3880 433.6984 0.0449 -1.0000 -1.0000 2515376 1583497551.70 151.4970 59.9999 32.0000 1.9720 1.9731 433.0838 433.3933 0.0448 -1.0000 -1.0000 2515438 1583497551.80 151.4970 59.9999 32.0000 1.9720 1.9732 431.5124 431.8212 0.0449 -1.0000 -1.0000 2515516 1583497551.90 151.4970 59.9999 32.0000 1.9731 1.9743 431.4606 431.7688 0.0448 -1.0000 -1.0000 2515579 1583497552.00 151.5717 59.9999 32.0000 1.9734 1.9745 432.5197 432.8292 0.0449 -1.0000 -1.0000 2515641 1583497552.10 151.5717 59.9999 32.0000 1.9728 1.9740 432.9234 433.2332 0.0449 -1.0000 -1.0000 2515703 1583497552.20 151.5717 59.9999 32.0000 1.9725 1.9736 432.3841 432.6933 0.0449 -1.0000 -1.0000 2515766 1583497552.30 151.5717 59.9999 32.0000 1.9721 1.9732 432.0759 432.3860 0.0451 -1.0000 -1.0000 2515828 1583497552.40 151.5717 59.9999 32.0000 1.9719 1.9730 431.5660 431.8746 0.0450 -1.0000 -1.0000 2515907 1583497552.50 151.5741 59.9999 32.0000 1.9722 1.9733 431.6424 431.9523 0.0450 -1.0000 -1.0000 2515969 1583497552.60 151.5793 59.9999 32.0000 1.9729 1.9741 432.2141 432.5247 0.0451 -1.0000 -1.0000 2516032 1583497552.70 151.5793 59.9999 32.0000 1.9723 1.9735 432.4338 432.7431 0.0448 -1.0000 -1.0000 2516110 1583497552.80 151.5793 59.9999 32.0000 1.9720 1.9732 432.1803 432.4897 0.0450 -1.0000 -1.0000 2516172 1583497552.90 151.5793 59.9999 32.0000 1.9725 1.9736 430.9178 431.2266 0.0449 -1.0000 -1.0000 2516282 1583497553.00 151.5692 59.9999 32.0000 1.9729 1.9741 430.6579 430.9658 0.0449 -1.0000 -1.0000 2516360 1583497553.10 151.5014 59.9999 32.0000 1.9729 1.9740 431.1708 431.4792 0.0449 -1.0000 -1.0000 2516422 1583497553.20 151.5014 59.9999 32.0000 1.9735 1.9747 432.1919 432.5014 0.0449 -1.0000 -1.0000 2516500 1583497553.30 151.5014 59.9999 32.0000 1.9721 1.9733 432.6275 432.9365 0.0448 -1.0000 -1.0000 2516563 1583497553.40 151.5014 59.9999 32.0000 1.9718 1.9730 432.1089 432.4186 0.0449 -1.0000 -1.0000 2516626 1583497553.50 151.5014 59.9999 32.0000 1.9719 1.9730 431.2028 431.5114 0.0449 -1.0000 -1.0000 2516688 1583497553.60 151.5014 59.9999 32.0000 1.9719 1.9731 430.6608 430.9694 0.0450 -1.0000 -1.0000 2516750 1583497553.70 151.5014 59.9999 32.0000 1.9730 1.9741 430.4354 430.7434 0.0449 -1.0000 -1.0000 2516813 1583497553.80 151.5014 59.9999 32.0000 1.9724 1.9736 430.7560 431.0646 0.0449 -1.0000 -1.0000 2516891 1583497553.90 151.5014 59.9999 32.0000 1.9718 1.9729 431.2420 431.5508 0.0450 -1.0000 -1.0000 2516953 1583497554.00 151.5014 59.9999 32.0000 1.9723 1.9735 431.8586 432.1688 0.0451 -1.0000 -1.0000 2517563 1583497554.10 151.5014 59.9999 32.0000 1.9724 1.9735 431.9143 432.2231 0.0449 -1.0000 -1.0000 2517641 1583497554.20 151.4508 59.9999 32.0000 1.9720 1.9731 431.4955 431.8044 0.0449 -1.0000 -1.0000 2517703 1583497554.30 151.4350 59.9999 32.0000 1.9722 1.9733 431.2905 431.5994 0.0449 -1.0000 -1.0000 2517766 1583497554.40 151.4350 59.9999 32.0000 1.9726 1.9738 431.5183 431.8270 0.0449 -1.0000 -1.0000 2517829 1583497554.50 151.4350 59.9999 32.0000 1.9730 1.9741 431.8201 432.1290 0.0449 -1.0000 -1.0000 2517891 1583497554.60 151.4350 59.9999 32.0000 1.9729 1.9741 432.1887 432.4980 0.0449 -1.0000 -1.0000 2517953 1583497554.70 151.4350 59.9999 32.0000 1.9727 1.9739 432.3796 432.6894 0.0449 -1.0000 -1.0000 2518032 1583497554.80 151.4287 59.9992 32.0000 1.9724 1.9735 432.4088 432.7180 0.0449 -1.0000 -1.0000 2518094 1583497554.90 151.4287 59.9992 32.0000 1.9727 1.9739 432.7080 433.0178 0.0449 -1.0000 -1.0000 2518157 1583497555.00 151.4287 59.9992 32.0000 1.9728 1.9739 433.7075 434.0182 0.0450 -1.0000 -1.0000 2518516 1583497555.10 151.4287 59.9992 32.0000 1.9725 1.9736 434.5141 434.8252 0.0449 -1.0000 -1.0000 2518579 1583497555.20 151.4287 59.9992 32.0000 1.9736 1.9747 434.5397 434.8507 0.0449 -1.0000 -1.0000 2518641 1583497555.30 151.4455 59.9992 32.0000 1.9731 1.9743 433.9566 434.2667 0.0449 -1.0000 -1.0000 2518703 1583497555.40 151.4791 59.9992 32.0000 1.9728 1.9740 432.9436 433.2523 0.0447 -1.0000 -1.0000 2518766 1583497555.50 151.4791 59.9992 32.0000 1.9722 1.9733 432.5728 432.8818 0.0449 -1.0000 -1.0000 2518844 1583497555.60 151.4791 59.9992 32.0000 1.9721 1.9733 432.9763 433.2864 0.0450 -1.0000 -1.0000 2518907 1583497555.70 151.4791 59.9992 32.0000 1.9721 1.9732 433.3076 433.6174 0.0448 -1.0000 -1.0000 2518969 1583497555.80 151.4791 59.9992 32.0000 1.9726 1.9737 433.3530 433.6619 0.0448 -1.0000 -1.0000 2519047 1583497555.90 151.4791 59.9992 32.0000 1.9728 1.9740 433.6349 433.9445 0.0448 -1.0000 -1.0000 2519110 1583497556.00 151.4791 59.9992 32.0000 1.9730 1.9742 434.3016 434.6131 0.0450 -1.0000 -1.0000 2519235 1583497556.10 151.4791 59.9992 32.0000 1.9725 1.9736 434.4973 434.8079 0.0449 -1.0000 -1.0000 2519313 1583497556.20 151.4791 59.9992 32.0000 1.9718 1.9730 434.4952 434.8073 0.0450 -1.0000 -1.0000 2519376 1583497556.30 151.4791 59.9992 32.0000 1.9722 1.9734 434.7553 435.0662 0.0448 -1.0000 -1.0000 2519438 1583497556.40 151.4791 59.9992 32.0000 1.9727 1.9739 434.9931 435.3041 0.0448 -1.0000 -1.0000 2519500 1583497556.50 151.4888 59.9992 32.0000 1.9720 1.9732 435.3194 435.6309 0.0448 -1.0000 -1.0000 2519797 1583497556.60 151.4888 59.9992 32.0000 1.9719 1.9730 435.5291 435.8409 0.0449 -1.0000 -1.0000 2519860 1583497556.70 151.4888 59.9992 32.0000 1.9718 1.9729 435.1416 435.4530 0.0449 -1.0000 -1.0000 2519922 1583497556.80 151.4888 59.9992 32.0000 1.9714 1.9725 434.3508 434.6619 0.0449 -1.0000 -1.0000 2519985 1583497556.90 151.4888 59.9992 32.0000 1.9722 1.9733 434.0724 434.3836 0.0450 -1.0000 -1.0000 2520047 1583497557.00 151.4888 59.9992 32.0000 1.9729 1.9741 432.8778 433.1878 0.0449 -1.0000 -1.0000 2520125 1583497557.10 151.4888 59.9992 32.0000 1.9722 1.9734 431.3233 431.6326 0.0450 -1.0000 -1.0000 2520188 1583497557.20 151.4888 59.9992 32.0000 1.9716 1.9728 430.8298 431.1384 0.0449 -1.0000 -1.0000 2520266 1583497557.30 151.4888 59.9992 32.0000 1.9717 1.9728 430.8037 431.1120 0.0449 -1.0000 -1.0000 2520328 1583497557.40 151.4888 59.9992 32.0000 1.9716 1.9727 431.0262 431.3350 0.0450 -1.0000 -1.0000 2520391 1583497557.50 151.4888 59.9992 32.0000 1.9719 1.9730 430.9626 431.2714 0.0450 -1.0000 -1.0000 2520453 1583497557.60 151.5330 59.9992 32.0000 1.9730 1.9741 430.6942 431.0023 0.0448 -1.0000 -1.0000 2520516 1583497557.70 151.5330 59.9992 32.0000 1.9733 1.9744 430.4506 430.7583 0.0449 -1.0000 -1.0000 2520578 1583497557.80 151.5330 59.9992 32.0000 1.9732 1.9744 430.0904 430.3972 0.0449 -1.0000 -1.0000 2520657 1583497557.90 151.5330 59.9992 32.0000 1.9719 1.9730 430.0327 430.3409 0.0449 -1.0000 -1.0000 2520735 1583497558.00 151.5330 59.9992 32.0000 1.9719 1.9731 429.8282 430.1362 0.0450 -1.0000 -1.0000 2521032 1583497558.10 151.4758 59.9992 32.0000 1.9724 1.9736 428.8493 429.1567 0.0450 -1.0000 -1.0000 2521110 1583497558.20 151.4621 59.9992 32.0000 1.9731 1.9743 428.0847 428.3911 0.0449 -1.0000 -1.0000 2521172 1583497558.30 151.4621 59.9992 32.0000 1.9735 1.9746 427.8692 428.1760 0.0451 -1.0000 -1.0000 2521235 1583497558.40 151.4621 59.9992 32.0000 1.9728 1.9739 427.5662 427.8717 0.0449 -1.0000 -1.0000 2521297 1583497558.50 151.4621 59.9992 32.0000 1.9722 1.9733 427.2907 427.5968 0.0450 -1.0000 -1.0000 2522063 1583497558.60 151.4621 59.9992 32.0000 1.9724 1.9735 427.5798 427.8861 0.0449 -1.0000 -1.0000 2522110 1583497558.70 151.4221 59.9992 32.0000 1.9729 1.9741 428.3649 428.6709 0.0448 -1.0000 -1.0000 2522188 1583497558.80 151.4221 59.9992 32.0000 1.9732 1.9744 428.9365 429.2432 0.0450 -1.0000 -1.0000 2522250 1583497558.90 151.4221 59.9992 32.0000 1.9724 1.9736 429.2253 429.5327 0.0449 -1.0000 -1.0000 2522313 1583497559.00 151.4221 59.9992 32.0000 1.9720 1.9731 428.7587 429.0669 0.0452 -1.0000 -1.0000 2522391 1583497559.10 151.4221 59.9992 32.0000 1.9718 1.9730 428.4917 428.7988 0.0449 -1.0000 -1.0000 2522453 1583497559.20 151.4221 59.9992 32.0000 1.9723 1.9735 428.4721 428.7786 0.0449 -1.0000 -1.0000 2522532 1583497559.30 151.4907 59.9992 32.0000 1.9729 1.9741 428.6547 428.9614 0.0449 -1.0000 -1.0000 2522594 1583497559.40 151.4907 59.9992 32.0000 1.9732 1.9744 428.7154 429.0228 0.0450 -1.0000 -1.0000 2522657 1583497559.50 151.4907 59.9992 32.0000 1.9732 1.9744 428.2761 428.5830 0.0450 -1.0000 -1.0000 2522735 1583497559.60 151.4907 59.9992 32.0000 1.9732 1.9743 428.4517 428.7584 0.0449 -1.0000 -1.0000 2522797 1583497559.70 151.4907 59.9992 32.0000 1.9722 1.9733 428.7097 429.0166 0.0450 -1.0000 -1.0000 2522860 1583497559.80 151.5451 59.9999 32.0000 1.9726 1.9737 428.2712 428.5782 0.0449 -1.0000 -1.0000 2522938 1583497559.90 151.5474 59.9999 32.0000 1.9729 1.9741 427.7580 428.0638 0.0449 -1.0000 -1.0000 2523000 1583497560.00 151.5474 59.9999 32.0000 1.9733 1.9744 427.8021 428.1079 0.0448 -1.0000 -1.0000 2523063 1583497560.10 151.5474 59.9999 32.0000 1.9726 1.9738 428.3093 428.6162 0.0450 -1.0000 -1.0000 2523141 1583497560.20 151.5474 59.9999 32.0000 1.9729 1.9741 428.8674 429.1745 0.0449 -1.0000 -1.0000 2523203 1583497560.30 151.5474 59.9999 32.0000 1.9736 1.9748 428.7169 429.0240 0.0449 -1.0000 -1.0000 2523266 1583497560.40 151.5747 59.9999 32.0000 1.9726 1.9738 428.0923 428.3988 0.0449 -1.0000 -1.0000 2523329 1583497560.50 151.5747 59.9999 32.0000 1.9729 1.9741 427.4755 427.7821 0.0450 -1.0000 -1.0000 2523391 1583497560.60 151.5747 59.9999 32.0000 1.9718 1.9730 427.0036 427.3085 0.0448 -1.0000 -1.0000 2523485 1583497560.70 151.5747 59.9999 32.0000 1.9716 1.9728 427.0150 427.3212 0.0451 -1.0000 -1.0000 2523563 1583497560.80 151.5747 59.9999 32.0000 1.9725 1.9737 427.5033 427.8093 0.0449 -1.0000 -1.0000 2523626 1583497560.90 151.5823 59.9999 32.0000 1.9730 1.9742 426.9128 427.2184 0.0449 -1.0000 -1.0000 2523688 1583497561.00 151.5860 59.9999 32.0000 1.9730 1.9742 426.1654 426.4705 0.0449 -1.0000 -1.0000 2523766 1583497561.10 151.5860 59.9999 32.0000 1.9726 1.9737 425.9656 426.2696 0.0448 -1.0000 -1.0000 2524282 1583497561.20 151.5860 59.9999 32.0000 1.9721 1.9733 425.6701 425.9747 0.0449 -1.0000 -1.0000 2524360 1583497561.30 151.5860 59.9999 32.0000 1.9720 1.9731 425.2592 425.5636 0.0449 -1.0000 -1.0000 2524422 1583497561.40 151.5860 59.9999 32.0000 1.9715 1.9727 425.0615 425.3665 0.0450 -1.0000 -1.0000 2524485 1583497561.50 151.5363 59.9999 32.0000 1.9720 1.9732 424.5655 424.8691 0.0448 -1.0000 -1.0000 2524563 1583497561.60 151.5363 59.9999 32.0000 1.9721 1.9732 424.2335 424.5362 0.0448 -1.0000 -1.0000 2524735 1583497561.70 151.5363 59.9999 32.0000 1.9721 1.9733 424.2532 424.5564 0.0449 -1.0000 -1.0000 2524797 1583497561.80 151.5363 59.9999 32.0000 1.9716 1.9728 424.1466 424.4495 0.0448 -1.0000 -1.0000 2524876 1583497561.90 151.5363 59.9999 32.0000 1.9716 1.9728 423.9962 424.2994 0.0449 -1.0000 -1.0000 2524938 1583497562.00 151.4679 59.9999 32.0000 1.9732 1.9744 424.0829 424.3861 0.0449 -1.0000 -1.0000 2525000 1583497562.10 151.3994 59.9999 32.0000 1.9722 1.9734 424.3661 424.6699 0.0449 -1.0000 -1.0000 2525297 1583497562.20 151.3994 59.9999 32.0000 1.9716 1.9727 424.2970 424.6009 0.0449 -1.0000 -1.0000 2525360 1583497562.30 151.3994 59.9999 32.0000 1.9715 1.9727 424.3769 424.6816 0.0450 -1.0000 -1.0000 2525422 1583497562.40 151.3994 59.9999 32.0000 1.9726 1.9737 424.9607 425.2660 0.0451 -1.0000 -1.0000 2525500 1583497562.50 151.3994 59.9999 32.0000 1.9729 1.9741 425.9187 426.2235 0.0449 -1.0000 -1.0000 2525563 1583497562.60 151.4200 59.9999 32.0000 1.9734 1.9745 426.3191 426.6249 0.0450 -1.0000 -1.0000 2525626 1583497562.70 151.4245 59.9999 32.0000 1.9728 1.9740 426.6613 426.9671 0.0449 -1.0000 -1.0000 2525766 1583497562.80 151.4245 59.9999 32.0000 1.9730 1.9742 426.7587 427.0646 0.0450 -1.0000 -1.0000 2525829 1583497562.90 151.4245 59.9999 32.0000 1.9716 1.9727 426.5895 426.8944 0.0449 -1.0000 -1.0000 2525891 1583497563.00 151.4245 59.9999 32.0000 1.9714 1.9725 425.0724 425.3765 0.0449 -1.0000 -1.0000 2525969 1583497563.10 151.4370 59.9999 32.0000 1.9728 1.9739 423.5557 423.8590 0.0450 -1.0000 -1.0000 2526032 1583497563.20 151.5186 59.9999 32.0000 1.9730 1.9741 422.8555 423.1593 0.0450 -1.0000 -1.0000 2526766 1583497563.30 151.5186 59.9999 32.0000 1.9732 1.9743 422.3456 422.6474 0.0448 -1.0000 -1.0000 2526829 1583497563.40 151.5186 59.9999 32.0000 1.9729 1.9741 422.5296 422.8322 0.0450 -1.0000 -1.0000 2526891 1583497563.50 151.5186 59.9999 32.0000 1.9716 1.9727 422.6891 422.9932 0.0451 -1.0000 -1.0000 2526969 1583497563.60 151.5186 59.9999 32.0000 1.9715 1.9726 421.7665 422.0685 0.0449 -1.0000 -1.0000 2527032 1583497563.70 151.4654 59.9999 32.0000 1.9716 1.9727 421.7825 422.0841 0.0449 -1.0000 -1.0000 2527094 1583497563.80 151.4654 59.9999 32.0000 1.9721 1.9733 423.2575 423.5609 0.0450 -1.0000 -1.0000 2527172 1583497563.90 151.4654 59.9999 32.0000 1.9722 1.9734 425.8654 426.1708 0.0450 -1.0000 -1.0000 2527251 1583497564.00 151.4654 59.9999 32.0000 1.9731 1.9742 426.8881 427.1943 0.0450 -1.0000 -1.0000 2527313 1583497564.10 151.4654 59.9999 32.0000 1.9734 1.9745 427.0962 427.4032 0.0450 -1.0000 -1.0000 2527376 1583497564.20 151.5030 59.9999 32.0000 1.9725 1.9736 426.9087 427.2143 0.0449 -1.0000 -1.0000 2527438 1583497564.30 151.5178 59.9999 32.0000 1.9725 1.9737 426.9943 427.3006 0.0451 -1.0000 -1.0000 2527500 1583497564.40 151.5178 59.9999 32.0000 1.9720 1.9732 427.7462 428.0531 0.0450 -1.0000 -1.0000 2527579 1583497564.50 151.5178 59.9999 32.0000 1.9726 1.9738 427.3909 427.6985 0.0451 -1.0000 -1.0000 2527641 1583497564.60 151.5178 59.9999 32.0000 1.9723 1.9734 425.3481 425.6529 0.0449 -1.0000 -1.0000 2527703 1583497564.70 151.5178 59.9999 32.0000 1.9722 1.9734 424.1272 424.4309 0.0450 -1.0000 -1.0000 2527782 1583497564.80 151.5178 59.9999 32.0000 1.9719 1.9731 423.9826 424.2857 0.0448 -1.0000 -1.0000 2527844 1583497564.90 151.4805 60.0001 32.0000 1.9727 1.9739 424.0750 424.3787 0.0449 -1.0000 -1.0000 2527907 1583497565.00 151.4805 60.0001 32.0000 1.9733 1.9744 424.5379 424.8419 0.0449 -1.0000 -1.0000 2527985 1583497565.10 151.4805 60.0001 32.0000 1.9726 1.9737 424.5896 424.8926 0.0447 -1.0000 -1.0000 2528047 1583497565.20 151.4805 60.0001 32.0000 1.9722 1.9734 424.7633 425.0681 0.0450 -1.0000 -1.0000 2528125 1583497565.30 151.4805 60.0001 32.0000 1.9718 1.9729 424.7121 425.0167 0.0450 -1.0000 -1.0000 2528250 1583497565.40 151.4509 60.0001 32.0000 1.9721 1.9732 426.6970 427.0025 0.0449 -1.0000 -1.0000 2528313 1583497565.50 151.4401 60.0001 32.0000 1.9719 1.9730 428.9309 429.2371 0.0448 -1.0000 -1.0000 2528391 1583497565.60 151.4401 60.0001 32.0000 1.9727 1.9739 429.2088 429.5158 0.0448 -1.0000 -1.0000 2528453 1583497565.70 151.4401 60.0001 32.0000 1.9732 1.9744 430.5230 430.8308 0.0450 -1.0000 -1.0000 2528516 1583497565.80 151.4401 60.0001 32.0000 1.9731 1.9742 432.1691 432.4787 0.0450 -1.0000 -1.0000 2528813 1583497565.90 151.4401 60.0001 32.0000 1.9725 1.9736 432.8492 433.1595 0.0451 -1.0000 -1.0000 2528876 1583497566.00 151.4892 60.0001 32.0000 1.9720 1.9731 433.3900 433.7005 0.0448 -1.0000 -1.0000 2528938 1583497566.10 151.4892 60.0001 32.0000 1.9728 1.9739 433.8514 434.1615 0.0449 -1.0000 -1.0000 2529000 1583497566.20 151.4892 60.0001 32.0000 1.9730 1.9742 433.6599 433.9704 0.0449 -1.0000 -1.0000 2529063 1583497566.30 151.4892 60.0001 32.0000 1.9729 1.9741 433.3411 433.6514 0.0449 -1.0000 -1.0000 2529297 1583497566.40 151.4892 60.0001 32.0000 1.9729 1.9741 433.3058 433.6146 0.0447 -1.0000 -1.0000 2529360 1583497566.50 151.5451 60.0001 32.0000 1.9723 1.9734 433.3734 433.6824 0.0448 -1.0000 -1.0000 2529422 1583497566.60 151.5451 60.0001 32.0000 1.9724 1.9735 432.9385 433.2487 0.0449 -1.0000 -1.0000 2529485 1583497566.70 151.5451 60.0001 32.0000 1.9720 1.9731 431.9830 432.2927 0.0450 -1.0000 -1.0000 2529563 1583497566.80 151.5451 60.0001 32.0000 1.9719 1.9730 432.3092 432.6189 0.0449 -1.0000 -1.0000 2530000 1583497566.90 151.5451 60.0001 32.0000 1.9721 1.9732 432.5184 432.8282 0.0449 -1.0000 -1.0000 2530063 1583497567.00 151.5188 60.0001 32.0000 1.9731 1.9743 432.7583 433.0686 0.0450 -1.0000 -1.0000 2530141 1583497567.10 151.4623 60.0001 32.0000 1.9720 1.9732 433.0429 433.3536 0.0450 -1.0000 -1.0000 2530203 1583497567.20 151.4623 60.0001 32.0000 1.9714 1.9725 432.2957 432.6055 0.0449 -1.0000 -1.0000 2530266 1583497567.30 151.4623 60.0001 32.0000 1.9713 1.9724 431.6593 431.9672 0.0447 -1.0000 -1.0000 2530563 1583497567.40 151.4623 60.0001 32.0000 1.9716 1.9728 431.2628 431.5716 0.0450 -1.0000 -1.0000 2530626 1583497567.50 151.4623 60.0001 32.0000 1.9714 1.9726 430.9162 431.2246 0.0449 -1.0000 -1.0000 2530688 1583497567.60 151.3578 60.0001 32.0000 1.9725 1.9736 431.3349 431.6436 0.0449 -1.0000 -1.0000 2530751 1583497567.70 151.3578 60.0001 32.0000 1.9725 1.9736 431.2997 431.6085 0.0450 -1.0000 -1.0000 2530829 1583497567.80 151.3578 60.0001 32.0000 1.9717 1.9729 430.5210 430.8295 0.0449 -1.0000 -1.0000 2531000 1583497567.90 151.3578 60.0001 32.0000 1.9720 1.9732 430.3583 430.6666 0.0449 -1.0000 -1.0000 2531063 1583497568.00 151.3578 60.0001 32.0000 1.9727 1.9738 429.1973 429.5040 0.0449 -1.0000 -1.0000 2531126 1583497568.10 151.3578 60.0001 32.0000 1.9719 1.9730 426.9794 427.2852 0.0450 -1.0000 -1.0000 2531188 1583497568.20 151.3927 60.0001 32.0000 1.9721 1.9732 426.2740 426.5795 0.0450 -1.0000 -1.0000 2531251 1583497568.30 151.3927 60.0001 32.0000 1.9717 1.9729 427.0222 427.3278 0.0449 -1.0000 -1.0000 2532047 1583497568.40 151.3927 60.0001 32.0000 1.9720 1.9732 427.9813 428.2880 0.0450 -1.0000 -1.0000 2532126 1583497568.50 151.3927 60.0001 32.0000 1.9721 1.9733 429.0335 429.3404 0.0449 -1.0000 -1.0000 2532188 1583497568.60 151.3927 60.0001 32.0000 1.9725 1.9737 429.8069 430.1153 0.0450 -1.0000 -1.0000 2532251 1583497568.70 151.4936 60.0001 32.0000 1.9729 1.9740 428.2984 428.6055 0.0449 -1.0000 -1.0000 2532313 1583497568.80 151.4936 60.0001 32.0000 1.9721 1.9733 426.2261 426.5314 0.0450 -1.0000 -1.0000 2532376 1583497568.90 151.4936 60.0001 32.0000 1.9717 1.9729 426.0532 426.3588 0.0450 -1.0000 -1.0000 2532438 1583497569.00 151.4936 60.0001 32.0000 1.9724 1.9736 426.3650 426.6705 0.0450 -1.0000 -1.0000 2532516 1583497569.10 151.4936 60.0001 32.0000 1.9722 1.9734 426.3384 426.6441 0.0449 -1.0000 -1.0000 2532579 1583497569.20 151.4959 60.0001 32.0000 1.9725 1.9737 426.0316 426.3373 0.0450 -1.0000 -1.0000 2532657 1583497569.30 151.5143 60.0001 32.0000 1.9724 1.9736 426.0027 426.3072 0.0449 -1.0000 -1.0000 2532735 1583497569.40 151.5143 60.0001 32.0000 1.9723 1.9734 426.9568 427.2627 0.0450 -1.0000 -1.0000 2532782 1583497569.50 151.5143 60.0001 32.0000 1.9718 1.9730 427.4351 427.7416 0.0450 -1.0000 -1.0000 2532860 1583497569.60 151.5143 60.0001 32.0000 1.9718 1.9730 426.5931 426.8990 0.0450 -1.0000 -1.0000 2532922 1583497569.70 151.5143 60.0001 32.0000 1.9724 1.9736 425.2636 425.5695 0.0451 -1.0000 -1.0000 2532985 1583497569.80 151.4483 60.0003 32.0000 1.9730 1.9742 425.2810 425.5865 0.0451 -1.0000 -1.0000 2533063 1583497569.90 151.4483 60.0003 32.0000 1.9726 1.9737 427.6352 427.9420 0.0450 -1.0000 -1.0000 2533126 1583497570.00 151.4483 60.0003 32.0000 1.9726 1.9738 429.6877 429.9952 0.0449 -1.0000 -1.0000 2533188 1583497570.10 151.4483 60.0003 32.0000 1.9712 1.9723 430.5320 430.8404 0.0449 -1.0000 -1.0000 2533266 1583497570.20 151.4483 60.0003 32.0000 1.9720 1.9732 430.3424 430.6503 0.0449 -1.0000 -1.0000 2533329 1583497570.30 151.4483 60.0003 32.0000 1.9725 1.9737 430.1927 430.5007 0.0449 -1.0000 -1.0000 2533391 1583497570.40 151.4483 60.0003 32.0000 1.9720 1.9732 430.2017 430.5098 0.0450 -1.0000 -1.0000 2533453 1583497570.50 151.4483 60.0003 32.0000 1.9727 1.9739 430.2176 430.5255 0.0448 -1.0000 -1.0000 2533516 1583497570.60 151.4483 60.0003 32.0000 1.9719 1.9730 430.4111 430.7187 0.0449 -1.0000 -1.0000 2533579 1583497570.70 151.4483 60.0003 32.0000 1.9721 1.9733 430.6380 430.9468 0.0450 -1.0000 -1.0000 2533657 1583497570.80 151.4483 60.0003 32.0000 1.9727 1.9738 430.5952 430.9042 0.0450 -1.0000 -1.0000 2533719 1583497570.90 151.4483 60.0003 32.0000 1.9725 1.9737 430.4107 430.7191 0.0449 -1.0000 -1.0000 2533782 1583497571.00 151.4074 60.0003 32.0000 1.9731 1.9743 430.6068 430.9152 0.0449 -1.0000 -1.0000 2533860 1583497571.10 151.4074 60.0003 32.0000 1.9730 1.9742 430.6610 430.9685 0.0447 -1.0000 -1.0000 2533922 1583497571.20 151.4074 60.0003 32.0000 1.9723 1.9734 430.5749 430.8823 0.0449 -1.0000 -1.0000 2533985 1583497571.30 151.4074 60.0003 32.0000 1.9722 1.9733 430.7815 431.0901 0.0450 -1.0000 -1.0000 2534141 1583497571.40 151.4074 60.0003 32.0000 1.9726 1.9737 431.0080 431.3159 0.0448 -1.0000 -1.0000 2534266 1583497571.50 151.4365 60.0003 32.0000 1.9729 1.9740 430.4800 430.7874 0.0449 -1.0000 -1.0000 2534344 1583497571.60 151.5014 60.0003 32.0000 1.9732 1.9743 430.5441 430.8519 0.0448 -1.0000 -1.0000 2534407 1583497571.70 151.5014 60.0003 32.0000 1.9725 1.9737 430.4187 430.7267 0.0449 -1.0000 -1.0000 2534469 1583497571.80 151.5014 60.0003 32.0000 1.9724 1.9736 429.6838 429.9914 0.0449 -1.0000 -1.0000 2534547 1583497571.90 151.5014 60.0003 32.0000 1.9718 1.9730 428.8848 429.1922 0.0450 -1.0000 -1.0000 2534766 1583497572.00 151.5014 60.0003 32.0000 1.9719 1.9731 427.6316 427.9372 0.0449 -1.0000 -1.0000 2534829 1583497572.10 151.5919 60.0003 32.0000 1.9726 1.9738 426.2443 426.5499 0.0449 -1.0000 -1.0000 2534907 1583497572.20 151.5919 60.0003 32.0000 1.9726 1.9738 424.6298 424.9334 0.0448 -1.0000 -1.0000 2534969 1583497572.30 151.5919 60.0003 32.0000 1.9728 1.9739 423.7681 424.0702 0.0448 -1.0000 -1.0000 2535032 1583497572.40 151.5919 60.0003 32.0000 1.9723 1.9735 424.7306 425.0349 0.0449 -1.0000 -1.0000 2535266 1583497572.50 151.5919 60.0003 32.0000 1.9726 1.9738 426.9098 427.2153 0.0449 -1.0000 -1.0000 2535329 1583497572.60 151.4955 60.0003 32.0000 1.9731 1.9743 427.5320 427.8383 0.0450 -1.0000 -1.0000 2535391 1583497572.70 151.4911 60.0003 32.0000 1.9724 1.9736 426.8957 427.2017 0.0449 -1.0000 -1.0000 2535469 1583497572.80 151.4911 60.0003 32.0000 1.9718 1.9730 427.1795 427.4849 0.0448 -1.0000 -1.0000 2535532 1583497572.90 151.4911 60.0003 32.0000 1.9715 1.9727 427.9318 428.2375 0.0448 -1.0000 -1.0000 2535750 1583497573.00 151.4911 60.0003 32.0000 1.9711 1.9723 428.1351 428.4416 0.0449 -1.0000 -1.0000 2535828 1583497573.10 151.4877 60.0003 32.0000 1.9723 1.9734 427.8015 428.1071 0.0448 -1.0000 -1.0000 2535891 1583497573.20 151.4773 60.0003 32.0000 1.9722 1.9734 427.3028 427.6081 0.0448 -1.0000 -1.0000 2535969 1583497573.30 151.4773 60.0003 32.0000 1.9728 1.9740 425.6629 425.9679 0.0450 -1.0000 -1.0000 2536032 1583497573.40 151.4773 60.0003 32.0000 1.9728 1.9740 424.0896 424.3937 0.0450 -1.0000 -1.0000 2536094 1583497573.50 151.4773 60.0003 32.0000 1.9720 1.9731 423.5060 423.8095 0.0450 -1.0000 -1.0000 2536282 1583497573.60 151.4773 60.0003 32.0000 1.9718 1.9730 423.5788 423.8828 0.0451 -1.0000 -1.0000 2536344 1583497573.70 151.4729 60.0003 32.0000 1.9726 1.9738 424.3548 424.6587 0.0450 -1.0000 -1.0000 2536407 1583497573.80 151.4718 60.0003 32.0000 1.9730 1.9742 426.0644 426.3707 0.0451 -1.0000 -1.0000 2536485 1583497573.90 151.4718 60.0003 32.0000 1.9731 1.9743 426.4241 426.7295 0.0449 -1.0000 -1.0000 2536547 1583497574.00 151.4718 60.0003 32.0000 1.9724 1.9736 423.4458 423.7489 0.0449 -1.0000 -1.0000 2536782 1583497574.10 151.4718 60.0003 32.0000 1.9729 1.9741 419.8342 420.1354 0.0450 -1.0000 -1.0000 2536844 1583497574.20 151.4718 60.0003 32.0000 1.9724 1.9736 418.8594 419.1595 0.0449 -1.0000 -1.0000 2536907 1583497574.30 151.4616 60.0003 32.0000 1.9727 1.9738 418.7626 419.0627 0.0450 -1.0000 -1.0000 2536985 1583497574.40 151.4616 60.0003 32.0000 1.9731 1.9743 418.3434 418.6431 0.0450 -1.0000 -1.0000 2537047 1583497574.50 151.4616 60.0003 32.0000 1.9743 1.9754 417.5796 417.8787 0.0448 -1.0000 -1.0000 2537516 1583497574.60 151.4616 60.0003 32.0000 1.9737 1.9748 417.5140 417.8138 0.0451 -1.0000 -1.0000 2537579 1583497574.70 151.4616 60.0003 32.0000 1.9729 1.9741 417.8626 418.1624 0.0450 -1.0000 -1.0000 2537657 1583497574.80 151.5494 60.0005 32.0000 1.9722 1.9734 417.5993 417.8989 0.0451 -1.0000 -1.0000 2537719 1583497574.90 151.5714 60.0005 32.0000 1.9731 1.9743 417.4046 417.7046 0.0451 -1.0000 -1.0000 2537782 1583497575.00 151.5714 60.0005 32.0000 1.9735 1.9746 417.2585 417.5576 0.0449 -1.0000 -1.0000 2538032 1583497575.10 151.5714 60.0005 32.0000 1.9738 1.9750 417.2162 417.5145 0.0449 -1.0000 -1.0000 2538094 1583497575.20 151.5714 60.0005 32.0000 1.9734 1.9745 417.3491 417.6477 0.0449 -1.0000 -1.0000 2538157 1583497575.30 151.5708 60.0005 32.0000 1.9730 1.9742 417.5856 417.8845 0.0449 -1.0000 -1.0000 2538219 1583497575.40 151.5113 60.0005 32.0000 1.9718 1.9730 417.6217 417.9208 0.0449 -1.0000 -1.0000 2538282 1583497575.50 151.5113 60.0005 32.0000 1.9726 1.9738 417.5464 417.8463 0.0451 -1.0000 -1.0000 2538532 1583497575.60 151.5113 60.0005 32.0000 1.9718 1.9730 417.5434 417.8436 0.0451 -1.0000 -1.0000 2538594 1583497575.70 151.5113 60.0005 32.0000 1.9726 1.9738 417.4681 417.7671 0.0449 -1.0000 -1.0000 2538657 1583497575.80 151.5113 60.0005 32.0000 1.9730 1.9741 417.5202 417.8191 0.0449 -1.0000 -1.0000 2538719 1583497575.90 151.5037 60.0005 32.0000 1.9719 1.9731 417.8453 418.1446 0.0450 -1.0000 -1.0000 2538782 1583497576.00 151.5037 60.0005 32.0000 1.9714 1.9726 418.4742 418.7745 0.0449 -1.0000 -1.0000 2539016 1583497576.10 151.5037 60.0005 32.0000 1.9720 1.9731 419.2240 419.5234 0.0450 -1.0000 -1.0000 2539094 1583497576.20 151.5037 60.0005 32.0000 1.9725 1.9737 420.1899 420.4914 0.0451 -1.0000 -1.0000 2539157 1583497576.30 151.5037 60.0005 32.0000 1.9725 1.9737 420.9167 421.2181 0.0450 -1.0000 -1.0000 2539219 1583497576.40 151.4821 60.0005 32.0000 1.9733 1.9745 421.0311 421.3332 0.0450 -1.0000 -1.0000 2539282 1583497576.50 151.4456 60.0005 32.0000 1.9724 1.9736 421.3649 421.6673 0.0450 -1.0000 -1.0000 2539344 1583497576.60 151.4456 60.0005 32.0000 1.9720 1.9731 421.4853 421.7877 0.0450 -1.0000 -1.0000 2539485 1583497576.70 151.4456 60.0005 32.0000 1.9719 1.9731 421.5788 421.8816 0.0450 -1.0000 -1.0000 2539547 1583497576.80 151.4456 60.0005 32.0000 1.9718 1.9730 422.1636 422.4662 0.0449 -1.0000 -1.0000 2539610 1583497576.90 151.4456 60.0005 32.0000 1.9721 1.9732 422.1339 422.4362 0.0450 -1.0000 -1.0000 2539672 1583497577.00 151.4456 60.0005 32.0000 1.9726 1.9738 421.8532 422.1560 0.0450 -1.0000 -1.0000 2539750 1583497577.10 151.4351 60.0005 32.0000 1.9717 1.9729 421.4738 421.7754 0.0450 -1.0000 -1.0000 2539985 1583497577.20 151.4351 60.0005 32.0000 1.9722 1.9733 421.3379 421.6406 0.0451 -1.0000 -1.0000 2540063 1583497577.30 151.4351 60.0005 32.0000 1.9727 1.9739 421.4680 421.7711 0.0450 -1.0000 -1.0000 2540125 1583497577.40 151.4351 60.0005 32.0000 1.9721 1.9733 421.7190 422.0217 0.0449 -1.0000 -1.0000 2540188 1583497577.50 151.4351 60.0005 32.0000 1.9737 1.9748 422.1046 422.4060 0.0449 -1.0000 -1.0000 2540250 1583497577.60 151.4788 60.0005 32.0000 1.9727 1.9739 422.1753 422.4771 0.0449 -1.0000 -1.0000 2540485 1583497577.70 151.4818 60.0005 32.0000 1.9727 1.9739 423.3200 423.6231 0.0449 -1.0000 -1.0000 2540547 1583497577.80 151.4818 60.0005 32.0000 1.9717 1.9729 424.3729 424.6768 0.0449 -1.0000 -1.0000 2540625 1583497577.90 151.4818 60.0005 32.0000 1.9720 1.9731 425.3978 425.7012 0.0448 -1.0000 -1.0000 2540688 1583497578.00 151.4818 60.0005 32.0000 1.9715 1.9727 426.0129 426.3181 0.0449 -1.0000 -1.0000 2540751 1583497578.10 151.4933 60.0005 32.0000 1.9720 1.9732 425.2707 425.5751 0.0449 -1.0000 -1.0000 2541235 1583497578.20 151.5216 60.0005 32.0000 1.9729 1.9740 424.7241 425.0282 0.0449 -1.0000 -1.0000 2541297 1583497578.30 151.5216 60.0005 32.0000 1.9726 1.9737 425.7826 426.0874 0.0450 -1.0000 -1.0000 2541360 1583497578.40 151.5216 60.0005 32.0000 1.9727 1.9739 427.0276 427.3336 0.0449 -1.0000 -1.0000 2541438 1583497578.50 151.5216 60.0005 32.0000 1.9716 1.9727 427.8034 428.1087 0.0447 -1.0000 -1.0000 2541500 1583497578.60 151.5216 60.0005 32.0000 1.9721 1.9732 427.9578 428.2649 0.0451 -1.0000 -1.0000 2541766 1583497578.70 151.4690 60.0005 32.0000 1.9733 1.9745 427.5679 427.8742 0.0449 -1.0000 -1.0000 2541829 1583497578.80 151.4690 60.0005 32.0000 1.9727 1.9739 427.0560 427.3615 0.0449 -1.0000 -1.0000 2541891 1583497578.90 151.4690 60.0005 32.0000 1.9732 1.9744 426.7751 427.0804 0.0449 -1.0000 -1.0000 2541953 1583497579.00 151.4690 60.0005 32.0000 1.9721 1.9732 427.1166 427.4227 0.0449 -1.0000 -1.0000 2542032 1583497579.10 151.4690 60.0005 32.0000 1.9721 1.9733 427.6061 427.9115 0.0448 -1.0000 -1.0000 2542094 1583497579.20 151.4666 60.0005 32.0000 1.9723 1.9735 426.9275 427.2333 0.0450 -1.0000 -1.0000 2542172 1583497579.30 151.4666 60.0005 32.0000 1.9723 1.9735 423.9233 424.2278 0.0450 -1.0000 -1.0000 2542235 1583497579.40 151.4666 60.0005 32.0000 1.9729 1.9741 421.2534 421.5550 0.0449 -1.0000 -1.0000 2542297 1583497579.50 151.4666 60.0005 32.0000 1.9731 1.9743 420.3554 420.6559 0.0448 -1.0000 -1.0000 2542360 1583497579.60 151.4666 60.0005 32.0000 1.9731 1.9742 420.5652 420.8652 0.0449 -1.0000 -1.0000 2542422 1583497579.70 151.4666 60.0005 32.0000 1.9722 1.9733 421.1007 421.4014 0.0449 -1.0000 -1.0000 2542485 1583497579.80 151.4863 60.0005 32.0000 1.9722 1.9733 421.4290 421.7309 0.0449 -1.0000 -1.0000 2542563 1583497579.90 151.4863 60.0005 32.0000 1.9722 1.9734 421.8093 422.1116 0.0450 -1.0000 -1.0000 2542626 1583497580.00 151.4863 60.0005 32.0000 1.9736 1.9747 421.4904 421.7919 0.0449 -1.0000 -1.0000 2542688 1583497580.10 151.4863 60.0005 32.0000 1.9733 1.9745 421.2612 421.5622 0.0449 -1.0000 -1.0000 2542766 1583497580.20 151.4863 60.0005 32.0000 1.9723 1.9734 422.0742 422.3764 0.0449 -1.0000 -1.0000 2542829 1583497580.30 151.4967 60.0005 32.0000 1.9722 1.9734 422.8651 423.1681 0.0450 -1.0000 -1.0000 2542876 1583497580.40 151.4967 60.0005 32.0000 1.9726 1.9737 422.5614 422.8646 0.0450 -1.0000 -1.0000 2542954 1583497580.50 151.4967 60.0005 32.0000 1.9732 1.9743 422.1864 422.4890 0.0449 -1.0000 -1.0000 2543016 1583497580.60 151.4967 60.0005 32.0000 1.9731 1.9743 422.0408 422.3430 0.0450 -1.0000 -1.0000 2543078 1583497580.70 151.4967 60.0005 32.0000 1.9735 1.9747 421.8080 422.1104 0.0450 -1.0000 -1.0000 2543360 1583497580.80 151.5116 60.0005 32.0000 1.9725 1.9737 421.6373 421.9396 0.0449 -1.0000 -1.0000 2543438 1583497580.90 151.5363 60.0005 32.0000 1.9722 1.9734 421.5990 421.9005 0.0449 -1.0000 -1.0000 2543500 1583497581.00 151.5363 60.0005 32.0000 1.9729 1.9740 421.6320 421.9332 0.0449 -1.0000 -1.0000 2543563 1583497581.10 151.5363 60.0005 32.0000 1.9733 1.9745 421.2851 421.5871 0.0449 -1.0000 -1.0000 2543626 1583497581.20 151.5363 60.0005 32.0000 1.9732 1.9743 421.2215 421.5236 0.0451 -1.0000 -1.0000 2544016 1583497581.30 151.5363 60.0005 32.0000 1.9728 1.9740 421.3091 421.6115 0.0450 -1.0000 -1.0000 2544079 1583497581.40 151.4672 60.0005 32.0000 1.9727 1.9739 421.3138 421.6157 0.0450 -1.0000 -1.0000 2544141 1583497581.50 151.4672 60.0005 32.0000 1.9723 1.9735 421.5554 421.8577 0.0450 -1.0000 -1.0000 2544219 1583497581.60 151.4672 60.0005 32.0000 1.9721 1.9732 422.0176 422.3214 0.0452 -1.0000 -1.0000 2544282 1583497581.70 151.4672 60.0005 32.0000 1.9729 1.9740 422.3226 422.6250 0.0449 -1.0000 -1.0000 2544516 1583497581.80 151.4672 60.0005 32.0000 1.9732 1.9744 422.0669 422.3689 0.0449 -1.0000 -1.0000 2544594 1583497581.90 151.4954 60.0005 32.0000 1.9734 1.9745 421.5049 421.8065 0.0448 -1.0000 -1.0000 2544657 1583497582.00 151.4976 60.0005 32.0000 1.9728 1.9739 421.2849 421.5863 0.0449 -1.0000 -1.0000 2544719 1583497582.10 151.4976 60.0005 32.0000 1.9726 1.9738 421.6330 421.9353 0.0450 -1.0000 -1.0000 2544782 1583497582.20 151.4976 60.0005 32.0000 1.9734 1.9746 422.1426 422.4448 0.0449 -1.0000 -1.0000 2545626 1583497582.30 151.4976 60.0005 32.0000 1.9736 1.9748 422.7505 423.0530 0.0449 -1.0000 -1.0000 2545688 1583497582.40 151.4952 60.0005 32.0000 1.9738 1.9749 423.7067 424.0102 0.0450 -1.0000 -1.0000 2545766 1583497582.50 151.4644 60.0005 32.0000 1.9726 1.9737 424.8226 425.1269 0.0449 -1.0000 -1.0000 2545828 1583497582.60 151.4644 60.0005 32.0000 1.9732 1.9743 425.8057 426.1117 0.0452 -1.0000 -1.0000 2545891 1583497582.70 151.4644 60.0005 32.0000 1.9723 1.9734 426.5521 426.8572 0.0449 -1.0000 -1.0000 2545953 1583497582.80 151.4644 60.0005 32.0000 1.9726 1.9738 426.4316 426.7376 0.0450 -1.0000 -1.0000 2546016 1583497582.90 151.4644 60.0005 32.0000 1.9731 1.9742 426.1708 426.4761 0.0449 -1.0000 -1.0000 2546078 1583497583.00 151.5195 60.0005 32.0000 1.9731 1.9742 426.0716 426.3768 0.0449 -1.0000 -1.0000 2546157 1583497583.10 151.5195 60.0005 32.0000 1.9739 1.9751 426.3917 426.6971 0.0450 -1.0000 -1.0000 2546219 1583497583.20 151.5195 60.0005 32.0000 1.9725 1.9736 426.6396 426.9460 0.0451 -1.0000 -1.0000 2546297 1583497583.30 151.5195 60.0005 32.0000 1.9735 1.9747 426.6455 426.9516 0.0450 -1.0000 -1.0000 2546360 1583497583.40 151.5195 60.0005 32.0000 1.9734 1.9746 426.6898 426.9964 0.0450 -1.0000 -1.0000 2546422 1583497583.50 151.5583 60.0005 32.0000 1.9736 1.9748 426.1953 426.4999 0.0449 -1.0000 -1.0000 2546500 1583497583.60 151.5740 60.0005 32.0000 1.9736 1.9747 425.1115 425.4166 0.0451 -1.0000 -1.0000 2546563 1583497583.70 151.5740 60.0005 32.0000 1.9730 1.9741 423.3780 423.6810 0.0449 -1.0000 -1.0000 2546625 1583497583.80 151.5740 60.0005 32.0000 1.9722 1.9733 423.3318 423.6347 0.0449 -1.0000 -1.0000 2546703 1583497583.90 151.5740 60.0005 32.0000 1.9722 1.9734 423.1759 423.4787 0.0450 -1.0000 -1.0000 2546766 1583497584.00 151.5740 60.0005 32.0000 1.9735 1.9747 422.5016 422.8048 0.0450 -1.0000 -1.0000 2546829 1583497584.10 151.5749 60.0005 32.0000 1.9730 1.9742 421.5880 421.8900 0.0449 -1.0000 -1.0000 2546891 1583497584.20 151.5749 60.0005 32.0000 1.9729 1.9740 421.1466 421.4480 0.0449 -1.0000 -1.0000 2546969 1583497584.30 151.5749 60.0005 32.0000 1.9728 1.9739 421.4973 421.7995 0.0450 -1.0000 -1.0000 2547235 1583497584.40 151.5749 60.0005 32.0000 1.9725 1.9737 422.4985 422.8023 0.0451 -1.0000 -1.0000 2547313 1583497584.50 151.5749 60.0005 32.0000 1.9731 1.9743 423.5287 423.8315 0.0450 -1.0000 -1.0000 2547376 1583497584.60 151.5041 60.0006 32.0000 1.9719 1.9730 424.1423 424.4471 0.0451 -1.0000 -1.0000 2547438 1583497584.70 151.4811 60.0006 32.0000 1.9722 1.9734 424.0361 424.3403 0.0450 -1.0000 -1.0000 2547516 1583497584.80 151.4811 60.0006 32.0000 1.9718 1.9730 423.1928 423.4961 0.0450 -1.0000 -1.0000 2547797 1583497584.90 151.4811 60.0006 32.0000 1.9719 1.9731 422.8128 423.1155 0.0449 -1.0000 -1.0000 2547860 1583497585.00 151.4811 60.0006 32.0000 1.9727 1.9739 423.0561 423.3596 0.0450 -1.0000 -1.0000 2547922 1583497585.10 151.4811 60.0006 32.0000 1.9730 1.9741 423.1206 423.4237 0.0449 -1.0000 -1.0000 2547985 1583497585.20 151.4604 60.0006 32.0000 1.9719 1.9731 423.2747 423.5775 0.0449 -1.0000 -1.0000 2548063 1583497585.30 151.4604 60.0006 32.0000 1.9725 1.9736 423.7035 424.0059 0.0449 -1.0000 -1.0000 2548813 1583497585.40 151.4604 60.0006 32.0000 1.9718 1.9729 424.2599 424.5638 0.0449 -1.0000 -1.0000 2548876 1583497585.50 151.4604 60.0006 32.0000 1.9729 1.9740 424.7782 425.0823 0.0449 -1.0000 -1.0000 2548938 1583497585.60 151.4604 60.0006 32.0000 1.9731 1.9742 425.0242 425.3290 0.0450 -1.0000 -1.0000 2549000 1583497585.70 151.4469 60.0006 32.0000 1.9735 1.9746 422.8253 423.1282 0.0449 -1.0000 -1.0000 2549063 1583497585.80 151.4469 60.0006 32.0000 1.9730 1.9742 420.0663 420.3660 0.0448 -1.0000 -1.0000 2549141 1583497585.90 151.4469 60.0006 32.0000 1.9727 1.9738 421.4389 421.7411 0.0450 -1.0000 -1.0000 2549203 1583497586.00 151.4469 60.0006 32.0000 1.9723 1.9735 422.8973 423.2005 0.0450 -1.0000 -1.0000 2549266 1583497586.10 151.4469 60.0006 32.0000 1.9730 1.9742 421.6500 421.9525 0.0450 -1.0000 -1.0000 2549344 1583497586.20 151.4519 60.0006 32.0000 1.9733 1.9745 419.2821 419.5830 0.0450 -1.0000 -1.0000 2549407 1583497586.30 151.5198 60.0006 32.0000 1.9732 1.9743 418.0591 418.3583 0.0449 -1.0000 -1.0000 2549469 1583497586.40 151.5198 60.0006 32.0000 1.9723 1.9735 417.7616 418.0609 0.0449 -1.0000 -1.0000 2549547 1583497586.50 151.5198 60.0006 32.0000 1.9725 1.9737 417.9188 418.2186 0.0450 -1.0000 -1.0000 2549610 1583497586.60 151.5198 60.0006 32.0000 1.9725 1.9736 419.8061 420.1074 0.0450 -1.0000 -1.0000 2549672 1583497586.70 151.5198 60.0006 32.0000 1.9723 1.9735 421.7167 422.0194 0.0450 -1.0000 -1.0000 2549750 1583497586.80 151.5377 60.0006 32.0000 1.9726 1.9738 422.4541 422.7572 0.0450 -1.0000 -1.0000 2549813 1583497586.90 151.5377 60.0006 32.0000 1.9732 1.9743 422.3057 422.6072 0.0448 -1.0000 -1.0000 2550360 1583497587.00 151.5377 60.0006 32.0000 1.9720 1.9731 422.2497 422.5517 0.0448 -1.0000 -1.0000 2550438 1583497587.10 151.5377 60.0006 32.0000 1.9718 1.9729 421.9507 422.2532 0.0450 -1.0000 -1.0000 2550500 1583497587.20 151.5377 60.0006 32.0000 1.9720 1.9731 420.6485 420.9498 0.0449 -1.0000 -1.0000 2550594 1583497587.30 151.5377 60.0006 32.0000 1.9722 1.9734 419.5359 419.8355 0.0449 -1.0000 -1.0000 2550657 1583497587.40 151.5480 60.0006 32.0000 1.9722 1.9733 419.7513 420.0517 0.0449 -1.0000 -1.0000 2550751 1583497587.50 151.5589 60.0006 32.0000 1.9719 1.9731 419.8089 420.1094 0.0449 -1.0000 -1.0000 2550813 1583497587.60 151.5589 60.0006 32.0000 1.9726 1.9737 419.1514 419.4508 0.0448 -1.0000 -1.0000 2550876 1583497587.70 151.5589 60.0006 32.0000 1.9726 1.9737 419.4251 419.7256 0.0447 -1.0000 -1.0000 2550938 1583497587.80 151.5589 60.0006 32.0000 1.9726 1.9737 420.5117 420.8138 0.0451 -1.0000 -1.0000 2551016 1583497587.90 151.5589 60.0006 32.0000 1.9734 1.9746 423.3536 423.6567 0.0450 -1.0000 -1.0000 2551079 1583497588.00 151.5279 60.0006 32.0000 1.9728 1.9740 426.5941 426.8996 0.0449 -1.0000 -1.0000 2551141 1583497588.10 151.5279 60.0006 32.0000 1.9722 1.9734 428.0271 428.3337 0.0450 -1.0000 -1.0000 2551219 1583497588.20 151.5279 60.0006 32.0000 1.9721 1.9732 428.1052 428.4117 0.0449 -1.0000 -1.0000 2551282 1583497588.30 151.5279 60.0006 32.0000 1.9719 1.9731 427.2711 427.5763 0.0448 -1.0000 -1.0000 2551344 1583497588.40 151.5279 60.0006 32.0000 1.9724 1.9736 426.0562 426.3610 0.0449 -1.0000 -1.0000 2551422 1583497588.50 151.5279 60.0006 32.0000 1.9727 1.9739 424.2233 424.5269 0.0449 -1.0000 -1.0000 2551469 1583497588.60 151.4156 60.0006 32.0000 1.9725 1.9737 422.8185 423.1217 0.0450 -1.0000 -1.0000 2551532 1583497588.70 151.4156 60.0006 32.0000 1.9713 1.9725 421.9183 422.2208 0.0450 -1.0000 -1.0000 2551610 1583497588.80 151.4156 60.0006 32.0000 1.9718 1.9730 421.3927 421.6948 0.0450 -1.0000 -1.0000 2551672 1583497588.90 151.4156 60.0006 32.0000 1.9726 1.9738 421.4499 421.7520 0.0449 -1.0000 -1.0000 2551735 1583497589.00 151.4156 60.0006 32.0000 1.9732 1.9743 421.3716 421.6735 0.0449 -1.0000 -1.0000 2552079 1583497589.10 151.4218 60.0006 32.0000 1.9734 1.9745 420.4909 420.7924 0.0450 -1.0000 -1.0000 2552141 1583497589.20 151.4236 60.0006 32.0000 1.9729 1.9741 420.1378 420.4392 0.0449 -1.0000 -1.0000 2552203 1583497589.30 151.4236 60.0006 32.0000 1.9725 1.9736 420.2076 420.5069 0.0448 -1.0000 -1.0000 2552266 1583497589.40 151.4236 60.0006 32.0000 1.9729 1.9740 420.1182 420.4187 0.0449 -1.0000 -1.0000 2552344 1583497589.50 151.4236 60.0006 32.0000 1.9729 1.9740 420.1023 420.4018 0.0447 -1.0000 -1.0000 2552579 1583497589.60 151.4321 60.0006 32.0000 1.9738 1.9750 420.4797 420.7801 0.0448 -1.0000 -1.0000 2552641 1583497589.70 151.5424 60.0006 32.0000 1.9738 1.9750 420.7788 421.0796 0.0449 -1.0000 -1.0000 2552703 1583497589.80 151.5424 60.0006 32.0000 1.9729 1.9741 421.1206 421.4208 0.0446 -1.0000 -1.0000 2552766 1583497589.90 151.5424 60.0006 32.0000 1.9727 1.9739 420.9388 421.2402 0.0450 -1.0000 -1.0000 2552844 1583497590.00 151.5424 60.0006 32.0000 1.9721 1.9733 420.2975 420.5995 0.0451 -1.0000 -1.0000 2553016 1583497590.10 151.5424 60.0006 32.0000 1.9736 1.9747 420.0636 420.3645 0.0449 -1.0000 -1.0000 2553094 1583497590.20 151.5424 60.0006 32.0000 1.9731 1.9743 419.6933 419.9935 0.0449 -1.0000 -1.0000 2553157 1583497590.30 151.5424 60.0006 32.0000 1.9730 1.9742 419.2115 419.5111 0.0449 -1.0000 -1.0000 2553219 1583497590.40 151.5434 60.0006 32.0000 1.9722 1.9734 419.4998 419.8001 0.0449 -1.0000 -1.0000 2553282 1583497590.50 151.5434 60.0006 32.0000 1.9715 1.9727 420.2441 420.5447 0.0449 -1.0000 -1.0000 2553594 1583497590.60 151.5434 60.0006 32.0000 1.9720 1.9732 420.4300 420.7307 0.0449 -1.0000 -1.0000 2553657 1583497590.70 151.5434 60.0006 32.0000 1.9728 1.9740 420.2745 420.5752 0.0449 -1.0000 -1.0000 2553719 1583497590.80 151.5434 60.0006 32.0000 1.9732 1.9743 420.2345 420.5354 0.0449 -1.0000 -1.0000 2553782 1583497590.90 151.5514 60.0006 32.0000 1.9724 1.9735 420.5634 420.8631 0.0447 -1.0000 -1.0000 2553844 1583497591.00 151.5514 60.0006 32.0000 1.9717 1.9728 420.7816 421.0806 0.0447 -1.0000 -1.0000 2553985 1583497591.10 151.5514 60.0006 32.0000 1.9724 1.9736 420.9139 421.2152 0.0449 -1.0000 -1.0000 2554047 1583497591.20 151.5514 60.0006 32.0000 1.9729 1.9741 421.0663 421.3679 0.0449 -1.0000 -1.0000 2554125 1583497591.30 151.5514 60.0006 32.0000 1.9735 1.9746 421.3556 421.6574 0.0449 -1.0000 -1.0000 2554188 1583497591.40 151.5514 60.0006 32.0000 1.9734 1.9746 421.4746 421.7756 0.0449 -1.0000 -1.0000 2554250 1583497591.50 151.4797 60.0006 32.0000 1.9718 1.9729 421.3048 421.6068 0.0450 -1.0000 -1.0000 2554485 1583497591.60 151.4797 60.0006 32.0000 1.9720 1.9731 421.0547 421.3559 0.0449 -1.0000 -1.0000 2554547 1583497591.70 151.4797 60.0006 32.0000 1.9722 1.9733 420.9975 421.2980 0.0448 -1.0000 -1.0000 2554610 1583497591.80 151.4797 60.0006 32.0000 1.9726 1.9738 420.8458 421.1470 0.0449 -1.0000 -1.0000 2554688 1583497591.90 151.4797 60.0006 32.0000 1.9725 1.9737 420.9918 421.2933 0.0449 -1.0000 -1.0000 2554751 1583497592.00 151.4672 60.0006 32.0000 1.9728 1.9739 421.0501 421.3500 0.0448 -1.0000 -1.0000 2555532 1583497592.10 151.4647 60.0006 32.0000 1.9724 1.9736 421.1152 421.4167 0.0450 -1.0000 -1.0000 2555626 1583497592.20 151.4647 60.0006 32.0000 1.9729 1.9740 420.7986 421.1004 0.0450 -1.0000 -1.0000 2555688 1583497592.30 151.4647 60.0006 32.0000 1.9726 1.9738 420.3635 420.6644 0.0449 -1.0000 -1.0000 2555750 1583497592.40 151.4647 60.0006 32.0000 1.9731 1.9742 419.9772 420.2782 0.0449 -1.0000 -1.0000 2555828 1583497592.50 151.4653 60.0006 32.0000 1.9741 1.9753 419.9822 420.2818 0.0447 -1.0000 -1.0000 2555891 1583497592.60 151.4727 60.0006 32.0000 1.9731 1.9742 420.2246 420.5251 0.0449 -1.0000 -1.0000 2555953 1583497592.70 151.4727 60.0006 32.0000 1.9723 1.9734 420.5450 420.8455 0.0448 -1.0000 -1.0000 2556032 1583497592.80 151.4727 60.0006 32.0000 1.9727 1.9738 420.5768 420.8770 0.0449 -1.0000 -1.0000 2556094 1583497592.90 151.4727 60.0006 32.0000 1.9729 1.9740 420.4934 420.7949 0.0450 -1.0000 -1.0000 2556157 1583497593.00 151.4727 60.0006 32.0000 1.9724 1.9736 420.4865 420.7878 0.0449 -1.0000 -1.0000 2556235 1583497593.10 151.4695 60.0006 32.0000 1.9736 1.9747 420.4008 420.7016 0.0450 -1.0000 -1.0000 2556328 1583497593.20 151.4695 60.0006 32.0000 1.9727 1.9739 420.6958 420.9968 0.0448 -1.0000 -1.0000 2556407 1583497593.30 151.4695 60.0006 32.0000 1.9719 1.9731 420.7053 421.0059 0.0448 -1.0000 -1.0000 2556469 1583497593.40 151.4695 60.0006 32.0000 1.9725 1.9737 420.5963 420.8967 0.0448 -1.0000 -1.0000 2556532 1583497593.50 151.4695 60.0006 32.0000 1.9731 1.9742 420.4036 420.7039 0.0448 -1.0000 -1.0000 2556610 1583497593.60 151.4948 60.0006 32.0000 1.9731 1.9743 420.4176 420.7176 0.0448 -1.0000 -1.0000 2556672 1583497593.70 151.5045 60.0006 32.0000 1.9728 1.9740 420.5452 420.8461 0.0449 -1.0000 -1.0000 2556735 1583497593.80 151.5045 60.0006 32.0000 1.9724 1.9736 420.5415 420.8421 0.0448 -1.0000 -1.0000 2556797 1583497593.90 151.5045 60.0006 32.0000 1.9721 1.9733 420.5858 420.8867 0.0449 -1.0000 -1.0000 2556860 1583497594.00 151.5045 60.0006 32.0000 1.9725 1.9737 420.6282 420.9291 0.0449 -1.0000 -1.0000 2556922 1583497594.10 151.5045 60.0006 32.0000 1.9726 1.9738 420.6559 420.9569 0.0449 -1.0000 -1.0000 2557547 1583497594.20 151.5170 60.0006 32.0000 1.9735 1.9747 420.8153 421.1160 0.0449 -1.0000 -1.0000 2557594 1583497594.30 151.5170 60.0006 32.0000 1.9733 1.9745 420.9535 421.2534 0.0447 -1.0000 -1.0000 2557657 1583497594.40 151.5170 60.0006 32.0000 1.9726 1.9737 421.0958 421.3967 0.0449 -1.0000 -1.0000 2557735 1583497594.50 151.5170 60.0006 32.0000 1.9720 1.9732 421.0199 421.3208 0.0448 -1.0000 -1.0000 2557797 1583497594.60 151.5170 60.0006 32.0000 1.9721 1.9732 420.7980 421.0985 0.0448 -1.0000 -1.0000 2557860 1583497594.70 151.4715 60.0004 32.0000 1.9731 1.9743 420.6603 420.9607 0.0448 -1.0000 -1.0000 2557938 1583497594.80 151.4260 60.0001 32.0000 1.9734 1.9745 420.6012 420.9016 0.0448 -1.0000 -1.0000 2558000 1583497594.90 151.4260 60.0001 32.0000 1.9728 1.9740 420.7473 421.0486 0.0450 -1.0000 -1.0000 2558063 1583497595.00 151.4260 60.0001 32.0000 1.9722 1.9734 420.7206 421.0214 0.0448 -1.0000 -1.0000 2558141 1583497595.10 151.4260 60.0001 32.0000 1.9729 1.9741 420.1158 420.4159 0.0448 -1.0000 -1.0000 2558203 1583497595.20 151.4260 60.0001 32.0000 1.9727 1.9739 419.4191 419.7188 0.0448 -1.0000 -1.0000 2558282 1583497595.30 151.4684 60.0001 32.0000 1.9737 1.9748 419.0106 419.3099 0.0448 -1.0000 -1.0000 2558344 1583497595.40 151.4684 60.0001 32.0000 1.9732 1.9743 418.7259 419.0261 0.0449 -1.0000 -1.0000 2558391 1583497595.50 151.4684 60.0001 32.0000 1.9732 1.9743 418.9221 419.2210 0.0448 -1.0000 -1.0000 2558469 1583497595.60 151.4684 60.0001 32.0000 1.9733 1.9745 419.2175 419.5166 0.0448 -1.0000 -1.0000 2558547 1583497595.70 151.5216 60.0001 32.0000 1.9733 1.9745 418.9404 419.2390 0.0447 -1.0000 -1.0000 2558610 1583497595.80 151.5216 60.0001 32.0000 1.9741 1.9753 418.6720 418.9714 0.0448 -1.0000 -1.0000 2558688 1583497595.90 151.5216 60.0001 32.0000 1.9731 1.9742 418.5154 418.8145 0.0448 -1.0000 -1.0000 2558751 1583497596.00 151.5216 60.0001 32.0000 1.9735 1.9746 418.6887 418.9880 0.0449 -1.0000 -1.0000 2558813 1583497596.10 151.5216 60.0001 32.0000 1.9727 1.9739 418.9724 419.2721 0.0449 -1.0000 -1.0000 2558891 1583497596.20 151.5216 60.0001 32.0000 1.9729 1.9740 418.9467 419.2460 0.0448 -1.0000 -1.0000 2559063 1583497596.30 151.5216 60.0001 32.0000 1.9732 1.9744 418.9253 419.2241 0.0447 -1.0000 -1.0000 2559126 1583497596.40 151.5216 60.0001 32.0000 1.9733 1.9745 418.9808 419.2807 0.0449 -1.0000 -1.0000 2559203 1583497596.50 151.6160 60.0001 32.0000 1.9725 1.9737 419.1500 419.4496 0.0449 -1.0000 -1.0000 2559266 1583497596.60 151.6160 60.0001 32.0000 1.9732 1.9743 419.5042 419.8040 0.0448 -1.0000 -1.0000 2559329 1583497596.70 151.6160 60.0001 32.0000 1.9733 1.9744 420.3550 420.6558 0.0449 -1.0000 -1.0000 2559813 1583497596.80 151.6160 60.0001 32.0000 1.9736 1.9748 421.0471 421.3477 0.0448 -1.0000 -1.0000 2559875 1583497596.90 151.6160 60.0001 32.0000 1.9738 1.9750 421.1992 421.5001 0.0448 -1.0000 -1.0000 2559938 1583497597.00 151.6084 60.0001 32.0000 1.9734 1.9746 420.9369 421.2376 0.0447 -1.0000 -1.0000 2600016 1583497597.10 151.5943 60.0001 32.0000 1.9735 1.9747 420.5970 420.8976 0.0449 -1.0000 -1.0000 2600078 1583497597.20 151.5943 60.0001 32.0000 1.9738 1.9750 420.4205 420.7216 0.0450 -1.0000 -1.0000 2601078 1583497597.30 151.5943 60.0001 32.0000 1.9729 1.9741 420.3399 420.6396 0.0448 -1.0000 -1.0000 2601141 1583497597.40 151.5943 60.0001 32.0000 1.9721 1.9732 420.5925 420.8927 0.0447 -1.0000 -1.0000 2601203 1583497597.50 151.5943 60.0001 32.0000 1.9724 1.9735 420.7081 421.0078 0.0448 -1.0000 -1.0000 2601266 1583497597.60 151.6030 60.0001 32.0000 1.9733 1.9745 420.9512 421.2512 0.0447 -1.0000 -1.0000 2601328 1583497597.70 151.6030 60.0001 32.0000 1.9735 1.9746 420.9014 421.2018 0.0448 -1.0000 -1.0000 2601391 1583497597.80 151.6030 60.0001 32.0000 1.9735 1.9746 420.7681 421.0685 0.0448 -1.0000 -1.0000 2601469 1583497597.90 151.6030 60.0001 32.0000 1.9724 1.9735 420.6032 420.9034 0.0448 -1.0000 -1.0000 2601532 1583497598.00 151.6030 60.0001 32.0000 1.9723 1.9735 420.5273 420.8271 0.0447 -1.0000 -1.0000 2601594 1583497598.10 151.5672 60.0001 32.0000 1.9724 1.9735 420.5520 420.8510 0.0447 -1.0000 -1.0000 2601672 1583497598.20 151.5537 60.0001 32.0000 1.9740 1.9752 420.3137 420.6125 0.0446 -1.0000 -1.0000 2601907 1583497598.30 151.5537 60.0001 32.0000 1.9737 1.9749 420.0195 420.3191 0.0448 -1.0000 -1.0000 2601969 1583497598.40 151.5537 60.0001 32.0000 1.9731 1.9742 419.9966 420.2966 0.0448 -1.0000 -1.0000 2602047 1583497598.50 151.5537 60.0001 32.0000 1.9733 1.9744 420.4116 420.7122 0.0449 -1.0000 -1.0000 2602110 1583497598.60 151.5537 60.0001 32.0000 1.9727 1.9739 420.9637 421.2644 0.0448 -1.0000 -1.0000 2602172 1583497598.70 151.4796 60.0001 32.0000 1.9724 1.9736 420.8468 421.1467 0.0447 -1.0000 -1.0000 2602250 1583497598.80 151.4796 60.0001 32.0000 1.9736 1.9748 420.7617 421.0618 0.0448 -1.0000 -1.0000 2602313 1583497598.90 151.4796 60.0001 32.0000 1.9728 1.9740 420.5787 420.8790 0.0448 -1.0000 -1.0000 2602375 1583497599.00 151.4796 60.0001 32.0000 1.9734 1.9746 420.2359 420.5364 0.0448 -1.0000 -1.0000 2602454 1583497599.10 151.4796 60.0001 32.0000 1.9724 1.9736 420.0683 420.3678 0.0447 -1.0000 -1.0000 2602516 1583497599.20 151.4796 60.0001 32.0000 1.9731 1.9743 419.9242 420.2234 0.0447 -1.0000 -1.0000 2602579 1583497599.30 151.4796 60.0001 32.0000 1.9725 1.9737 420.0135 420.3142 0.0449 -1.0000 -1.0000 2602641 1583497599.40 151.4796 60.0001 32.0000 1.9730 1.9742 419.9361 420.2361 0.0449 -1.0000 -1.0000 2602703 1583497599.50 151.4796 60.0001 32.0000 1.9733 1.9744 419.5654 419.8654 0.0448 -1.0000 -1.0000 2602782 1583497599.60 151.4796 60.0001 32.0000 1.9731 1.9742 419.1695 419.4684 0.0448 -1.0000 -1.0000 2602844 1583497599.70 151.4796 60.0001 32.0000 1.9732 1.9744 419.1541 419.4534 0.0448 -1.0000 -1.0000 2602907 1583497599.80 151.5047 60.0007 32.0000 1.9721 1.9732 419.3189 419.6181 0.0448 -1.0000 -1.0000 2603079 1583497599.90 151.5066 60.0007 32.0000 1.9730 1.9742 419.7264 420.0259 0.0448 -1.0000 -1.0000 2603141 1583497600.00 151.5066 60.0007 32.0000 1.9726 1.9737 419.9672 420.2677 0.0449 -1.0000 -1.0000 2603203 1583497600.10 151.5066 60.0007 32.0000 1.9732 1.9743 420.2044 420.5046 0.0448 -1.0000 -1.0000 2603282 1583497600.20 151.5066 60.0007 32.0000 1.9734 1.9746 420.5374 420.8370 0.0447 -1.0000 -1.0000 2603344 1583497600.30 151.5965 60.0007 32.0000 1.9735 1.9747 420.8881 421.1888 0.0448 -1.0000 -1.0000 2603594 1583497600.40 151.5467 60.0007 32.0000 1.9730 1.9742 421.0761 421.3758 0.0447 -1.0000 -1.0000 2603672 1583497600.50 151.5467 60.0007 32.0000 1.9729 1.9741 421.0583 421.3591 0.0449 -1.0000 -1.0000 2603735 1583497600.60 151.5467 60.0007 32.0000 1.9727 1.9739 420.5696 420.8696 0.0448 -1.0000 -1.0000 2603797 1583497600.70 151.5467 60.0007 32.0000 1.9735 1.9747 419.9266 420.2269 0.0448 -1.0000 -1.0000 2603860 1583497600.80 151.5467 60.0007 32.0000 1.9739 1.9751 419.3716 419.6715 0.0449 -1.0000 -1.0000 2604126 1583497600.90 151.5467 60.0007 32.0000 1.9730 1.9741 419.2121 419.5113 0.0448 -1.0000 -1.0000 2604188 1583497601.00 151.5467 60.0007 32.0000 1.9716 1.9727 419.4397 419.7393 0.0448 -1.0000 -1.0000 2604266 1583497601.10 151.5467 60.0007 32.0000 1.9724 1.9736 419.5734 419.8733 0.0449 -1.0000 -1.0000 2604329 1583497601.20 151.5720 60.0007 32.0000 1.9730 1.9742 419.5999 419.8990 0.0448 -1.0000 -1.0000 2604407 1583497601.30 151.5720 60.0007 32.0000 1.9734 1.9745 419.1881 419.4887 0.0449 -1.0000 -1.0000 2604469 1583497601.40 151.5720 60.0007 32.0000 1.9729 1.9741 419.1623 419.4614 0.0448 -1.0000 -1.0000 2604532 1583497601.50 151.5720 60.0007 32.0000 1.9731 1.9743 419.0774 419.3769 0.0448 -1.0000 -1.0000 2604610 1583497601.60 151.5720 60.0007 32.0000 1.9728 1.9739 419.5339 419.8335 0.0447 -1.0000 -1.0000 2604672 1583497601.70 151.5720 60.0007 32.0000 1.9720 1.9731 420.2097 420.5099 0.0449 -1.0000 -1.0000 2604735 1583497601.80 151.5720 60.0007 32.0000 1.9727 1.9738 421.0270 421.3274 0.0447 -1.0000 -1.0000 2604813 1583497601.90 151.5720 60.0007 32.0000 1.9737 1.9748 421.1253 421.4261 0.0448 -1.0000 -1.0000 2604876 1583497602.00 151.5720 60.0007 32.0000 1.9749 1.9760 420.6613 420.9619 0.0449 -1.0000 -1.0000 2604938 1583497602.10 151.5720 60.0007 32.0000 1.9727 1.9739 420.5337 420.8341 0.0448 -1.0000 -1.0000 2605000 1583497602.20 151.5720 60.0007 32.0000 1.9723 1.9734 420.9866 421.2872 0.0448 -1.0000 -1.0000 2605063 1583497602.30 151.5720 60.0007 32.0000 1.9728 1.9739 421.0912 421.3917 0.0448 -1.0000 -1.0000 2605141 1583497602.40 151.5427 60.0007 32.0000 1.9727 1.9739 420.9321 421.2331 0.0449 -1.0000 -1.0000 2605219 1583497602.50 151.5427 60.0007 32.0000 1.9727 1.9738 421.4414 421.7421 0.0447 -1.0000 -1.0000 2605282 1583497602.60 151.5427 60.0007 32.0000 1.9733 1.9745 421.9933 422.2957 0.0448 -1.0000 -1.0000 2605329 1583497602.70 151.5427 60.0007 32.0000 1.9727 1.9738 421.8090 422.1083 0.0446 -1.0000 -1.0000 2605407 1583497602.80 151.5427 60.0007 32.0000 1.9731 1.9743 421.2772 421.5778 0.0448 -1.0000 -1.0000 2605469 1583497602.90 151.5427 60.0007 32.0000 1.9736 1.9748 421.3181 421.6189 0.0448 -1.0000 -1.0000 2605750 1583497603.00 151.5167 60.0007 32.0000 1.9735 1.9746 421.3803 421.6812 0.0448 -1.0000 -1.0000 2605828 1583497603.10 151.4838 60.0007 32.0000 1.9734 1.9745 421.4265 421.7271 0.0447 -1.0000 -1.0000 2605891 1583497603.20 151.4838 60.0007 32.0000 1.9729 1.9740 422.2038 422.5054 0.0448 -1.0000 -1.0000 2605969 1583497603.30 151.4838 60.0007 32.0000 1.9729 1.9741 423.2919 423.5941 0.0449 -1.0000 -1.0000 2606032 1583497603.40 151.4838 60.0007 32.0000 1.9728 1.9740 423.7354 424.0382 0.0448 -1.0000 -1.0000 2606251 1583497603.50 151.4838 60.0007 32.0000 1.9733 1.9744 423.3115 423.6144 0.0449 -1.0000 -1.0000 2606328 1583497603.60 151.5838 60.0007 32.0000 1.9736 1.9748 423.0748 423.3776 0.0449 -1.0000 -1.0000 2606391 1583497603.70 151.5838 60.0007 32.0000 1.9734 1.9745 423.9681 424.2713 0.0448 -1.0000 -1.0000 2606453 1583497603.80 151.5838 60.0007 32.0000 1.9733 1.9745 424.8871 425.1905 0.0448 -1.0000 -1.0000 2606532 1583497603.90 151.5838 60.0007 32.0000 1.9733 1.9745 425.0054 425.3089 0.0446 -1.0000 -1.0000 2606813 1583497604.00 151.5838 60.0007 32.0000 1.9738 1.9750 424.8296 425.1326 0.0448 -1.0000 -1.0000 2606876 1583497604.10 151.5829 60.0007 32.0000 1.9735 1.9747 424.1865 424.4895 0.0448 -1.0000 -1.0000 2606953 1583497604.20 151.5827 60.0007 32.0000 1.9730 1.9741 423.2667 423.5688 0.0448 -1.0000 -1.0000 2607016 1583497604.30 151.5827 60.0007 32.0000 1.9730 1.9741 422.9510 423.2527 0.0448 -1.0000 -1.0000 2607079 1583497604.40 151.5827 60.0007 32.0000 1.9727 1.9739 423.1014 423.4042 0.0450 -1.0000 -1.0000 2607516 1583497604.50 151.5827 60.0007 32.0000 1.9731 1.9743 422.7110 423.0139 0.0449 -1.0000 -1.0000 2607579 1583497604.60 151.5827 60.0007 32.0000 1.9734 1.9746 422.2580 422.5599 0.0448 -1.0000 -1.0000 2607641 1583497604.70 151.6110 60.0004 32.0000 1.9728 1.9740 422.2572 422.5584 0.0448 -1.0000 -1.0000 2607719 1583497604.80 151.6110 60.0004 32.0000 1.9726 1.9737 422.6898 422.9919 0.0448 -1.0000 -1.0000 2607782 1583497604.90 151.6110 60.0004 32.0000 1.9722 1.9734 423.0609 423.3631 0.0448 -1.0000 -1.0000 2607844 1583497605.00 151.6110 60.0004 32.0000 1.9722 1.9733 424.3327 424.6369 0.0449 -1.0000 -1.0000 2607907 1583497605.10 151.6110 60.0004 32.0000 1.9727 1.9738 424.8534 425.1568 0.0448 -1.0000 -1.0000 2607969 1583497605.20 151.5814 60.0004 32.0000 1.9731 1.9743 424.8625 425.1653 0.0447 -1.0000 -1.0000 2608047 1583497605.30 151.5792 60.0004 32.0000 1.9731 1.9743 424.9705 425.2746 0.0448 -1.0000 -1.0000 2608110 1583497605.40 151.5792 60.0004 32.0000 1.9738 1.9749 425.1167 425.4193 0.0447 -1.0000 -1.0000 2608172 1583497605.50 151.5792 60.0004 32.0000 1.9732 1.9743 425.4633 425.7668 0.0448 -1.0000 -1.0000 2608500 1583497605.60 151.5792 60.0004 32.0000 1.9725 1.9736 425.3732 425.6760 0.0447 -1.0000 -1.0000 2608563 1583497605.70 151.5792 60.0004 32.0000 1.9724 1.9736 425.2383 425.5417 0.0447 -1.0000 -1.0000 2608625 1583497605.80 151.5343 60.0004 32.0000 1.9735 1.9747 425.1808 425.4839 0.0448 -1.0000 -1.0000 2608703 1583497605.90 151.5343 60.0004 32.0000 1.9735 1.9747 425.1000 425.4043 0.0450 -1.0000 -1.0000 2608766 1583497606.00 151.5343 60.0004 32.0000 1.9735 1.9747 425.0816 425.3861 0.0448 -1.0000 -1.0000 2609000 1583497606.10 151.5343 60.0004 32.0000 1.9728 1.9740 424.5919 424.8938 0.0447 -1.0000 -1.0000 2609079 1583497606.20 151.5343 60.0004 32.0000 1.9729 1.9741 423.5836 423.8863 0.0448 -1.0000 -1.0000 2609141 1583497606.30 151.4676 60.0004 32.0000 1.9732 1.9744 423.3059 423.6079 0.0448 -1.0000 -1.0000 2609203 1583497606.40 151.4676 60.0004 32.0000 1.9735 1.9746 423.6200 423.9220 0.0448 -1.0000 -1.0000 2609282 1583497606.50 151.4676 60.0004 32.0000 1.9729 1.9741 424.0280 424.3302 0.0448 -1.0000 -1.0000 2609500 1583497606.60 151.4676 60.0004 32.0000 1.9730 1.9741 424.2071 424.5094 0.0447 -1.0000 -1.0000 2609563 1583497606.70 151.4676 60.0004 32.0000 1.9727 1.9738 423.9265 424.2291 0.0447 -1.0000 -1.0000 2609641 1583497606.80 151.4676 60.0004 32.0000 1.9728 1.9740 424.3752 424.6779 0.0448 -1.0000 -1.0000 2609703 1583497606.90 151.4278 60.0004 32.0000 1.9733 1.9745 425.5960 425.9008 0.0449 -1.0000 -1.0000 2609766 1583497607.00 151.4278 60.0004 32.0000 1.9735 1.9747 425.9969 426.3007 0.0447 -1.0000 -1.0000 2610688 1583497607.10 151.4278 60.0004 32.0000 1.9729 1.9740 425.6479 425.9512 0.0447 -1.0000 -1.0000 2610750 1583497607.20 151.4278 60.0004 32.0000 1.9729 1.9740 425.2007 425.5039 0.0448 -1.0000 -1.0000 2610828 1583497607.30 151.4278 60.0004 32.0000 1.9729 1.9741 425.1839 425.4869 0.0447 -1.0000 -1.0000 2610891 1583497607.40 151.4814 60.0004 32.0000 1.9733 1.9745 425.0722 425.3772 0.0450 -1.0000 -1.0000 2610953 1583497607.50 151.5824 60.0004 32.0000 1.9736 1.9747 425.0970 425.4012 0.0449 -1.0000 -1.0000 2611032 1583497607.60 151.5824 60.0004 32.0000 1.9733 1.9744 425.0731 425.3768 0.0448 -1.0000 -1.0000 2611094 1583497607.70 151.5824 60.0004 32.0000 1.9724 1.9735 425.1589 425.4625 0.0448 -1.0000 -1.0000 2611157 1583497607.80 151.5824 60.0004 32.0000 1.9723 1.9734 425.6576 425.9617 0.0448 -1.0000 -1.0000 2611219 1583497607.90 151.5824 60.0004 32.0000 1.9723 1.9734 425.8773 426.1819 0.0449 -1.0000 -1.0000 2611282 1583497608.00 151.5940 60.0004 32.0000 1.9730 1.9741 425.8490 426.1527 0.0448 -1.0000 -1.0000 2611750 1583497608.10 151.5940 60.0004 32.0000 1.9727 1.9739 426.3104 426.6149 0.0448 -1.0000 -1.0000 2611828 1583497608.20 151.5940 60.0004 32.0000 1.9727 1.9739 427.0681 427.3728 0.0447 -1.0000 -1.0000 2611891 1583497608.30 151.5940 60.0004 32.0000 1.9725 1.9737 427.3312 427.6361 0.0448 -1.0000 -1.0000 2611969 1583497608.40 151.5940 60.0004 32.0000 1.9723 1.9734 427.3124 427.6179 0.0448 -1.0000 -1.0000 2612047 1583497608.50 151.4931 60.0004 32.0000 1.9719 1.9731 427.5185 427.8238 0.0448 -1.0000 -1.0000 2612094 1583497608.60 151.4385 60.0004 32.0000 1.9725 1.9736 427.5592 427.8648 0.0449 -1.0000 -1.0000 2612157 1583497608.70 151.4385 60.0004 32.0000 1.9730 1.9741 427.4785 427.7840 0.0448 -1.0000 -1.0000 2612235 1583497608.80 151.4385 60.0004 32.0000 1.9730 1.9742 427.0301 427.3357 0.0449 -1.0000 -1.0000 2612328 1583497608.90 151.4385 60.0004 32.0000 1.9722 1.9733 427.2343 427.5386 0.0446 -1.0000 -1.0000 2612391 1583497609.00 151.4385 60.0004 32.0000 1.9724 1.9735 427.4379 427.7429 0.0448 -1.0000 -1.0000 2612454 1583497609.10 151.4385 60.0004 32.0000 1.9723 1.9735 427.8560 428.1616 0.0448 -1.0000 -1.0000 2612516 1583497609.20 151.4385 60.0004 32.0000 1.9724 1.9736 427.6569 427.9623 0.0448 -1.0000 -1.0000 2612594 1583497609.30 151.4385 60.0004 32.0000 1.9729 1.9740 427.5038 427.8080 0.0446 -1.0000 -1.0000 2612657 1583497609.40 151.4385 60.0004 32.0000 1.9732 1.9743 427.5795 427.8847 0.0448 -1.0000 -1.0000 2612719 1583497609.50 151.4385 60.0004 32.0000 1.9721 1.9733 427.4642 427.7696 0.0449 -1.0000 -1.0000 2612797 1583497609.60 151.5104 59.9997 32.0000 1.9722 1.9734 427.0590 427.3650 0.0449 -1.0000 -1.0000 2612860 1583497609.70 151.5104 59.9997 32.0000 1.9734 1.9746 426.4398 426.7451 0.0448 -1.0000 -1.0000 2612922 1583497609.80 151.5104 59.9997 32.0000 1.9736 1.9748 425.7689 426.0737 0.0449 -1.0000 -1.0000 2613000 1583497609.90 151.5104 59.9997 32.0000 1.9738 1.9750 425.3030 425.6073 0.0449 -1.0000 -1.0000 2613063 1583497610.00 151.4723 59.9997 32.0000 1.9737 1.9748 424.8603 425.1643 0.0449 -1.0000 -1.0000 2613126 1583497610.10 151.5356 59.9997 32.0000 1.9732 1.9744 424.0111 424.3140 0.0448 -1.0000 -1.0000 2613188 1583497610.20 151.5356 59.9997 32.0000 1.9720 1.9732 423.2607 423.5629 0.0448 -1.0000 -1.0000 2613250 1583497610.30 151.5356 59.9997 32.0000 1.9723 1.9735 422.6149 422.9163 0.0447 -1.0000 -1.0000 2613313 1583497610.40 151.5356 59.9997 32.0000 1.9725 1.9736 422.3445 422.6462 0.0448 -1.0000 -1.0000 2613391 1583497610.50 151.5356 59.9997 32.0000 1.9732 1.9743 422.2328 422.5337 0.0447 -1.0000 -1.0000 2613454 1583497610.60 151.5356 59.9997 32.0000 1.9727 1.9738 422.5192 422.8211 0.0449 -1.0000 -1.0000 2613578 1583497610.70 151.5356 59.9997 32.0000 1.9721 1.9732 422.7781 423.0791 0.0446 -1.0000 -1.0000 2613657 1583497610.80 151.5356 59.9997 32.0000 1.9723 1.9734 422.9419 423.2434 0.0448 -1.0000 -1.0000 2613719 1583497610.90 151.5143 59.9997 32.0000 1.9719 1.9730 422.8489 423.1512 0.0449 -1.0000 -1.0000 2613782 1583497611.00 151.5143 59.9997 32.0000 1.9728 1.9740 422.8825 423.1842 0.0447 -1.0000 -1.0000 2613860 1583497611.10 151.5143 59.9997 32.0000 1.9730 1.9742 422.7734 423.0757 0.0449 -1.0000 -1.0000 2614078 1583497611.20 151.5143 59.9997 32.0000 1.9723 1.9734 422.9068 423.2095 0.0449 -1.0000 -1.0000 2614157 1583497611.30 151.5143 59.9997 32.0000 1.9717 1.9729 423.3109 423.6137 0.0449 -1.0000 -1.0000 2614219 1583497611.40 151.5143 59.9997 32.0000 1.9718 1.9729 423.3768 423.6789 0.0448 -1.0000 -1.0000 2614282 1583497611.50 151.4654 59.9997 32.0000 1.9716 1.9728 423.1620 423.4644 0.0448 -1.0000 -1.0000 2614360 1583497611.60 151.4654 59.9997 32.0000 1.9730 1.9742 423.0266 423.3286 0.0448 -1.0000 -1.0000 2614844 1583497611.70 151.4654 59.9997 32.0000 1.9729 1.9741 423.1089 423.4106 0.0448 -1.0000 -1.0000 2614907 1583497611.80 151.4654 59.9997 32.0000 1.9718 1.9729 423.0544 423.3574 0.0449 -1.0000 -1.0000 2614985 1583497611.90 151.4654 59.9997 32.0000 1.9715 1.9727 422.9297 423.2313 0.0447 -1.0000 -1.0000 2615047 1583497612.00 151.4287 59.9997 32.0000 1.9721 1.9733 423.0224 423.3238 0.0447 -1.0000 -1.0000 2615110 1583497612.10 151.4287 59.9997 32.0000 1.9727 1.9739 422.6575 422.9598 0.0449 -1.0000 -1.0000 2615250 1583497612.20 151.4287 59.9997 32.0000 1.9727 1.9739 422.3714 422.6735 0.0449 -1.0000 -1.0000 2615313 1583497612.30 151.4287 59.9997 32.0000 1.9725 1.9736 422.4239 422.7253 0.0448 -1.0000 -1.0000 2615376 1583497612.40 151.4287 59.9997 32.0000 1.9728 1.9739 422.6827 422.9838 0.0447 -1.0000 -1.0000 2615454 1583497612.50 151.4152 59.9997 32.0000 1.9727 1.9738 422.8441 423.1462 0.0448 -1.0000 -1.0000 2615516 1583497612.60 151.4070 59.9997 32.0000 1.9726 1.9738 422.9149 423.2164 0.0447 -1.0000 -1.0000 2615797 1583497612.70 151.4070 59.9997 32.0000 1.9722 1.9734 422.7361 423.0390 0.0450 -1.0000 -1.0000 2615875 1583497612.80 151.4070 59.9997 32.0000 1.9735 1.9746 422.6362 422.9382 0.0449 -1.0000 -1.0000 2615938 1583497612.90 151.4070 59.9997 32.0000 1.9724 1.9736 422.6553 422.9580 0.0450 -1.0000 -1.0000 2616000 1583497613.00 151.4070 59.9997 32.0000 1.9721 1.9733 422.6751 422.9775 0.0448 -1.0000 -1.0000 2616078 1583497613.10 151.4375 59.9997 32.0000 1.9724 1.9735 422.7580 423.0600 0.0448 -1.0000 -1.0000 2616141 1583497613.20 151.4375 59.9997 32.0000 1.9732 1.9744 422.0816 422.3835 0.0448 -1.0000 -1.0000 2616282 1583497613.30 151.4375 59.9997 32.0000 1.9734 1.9746 421.6708 421.9714 0.0447 -1.0000 -1.0000 2616344 1583497613.40 151.4375 59.9997 32.0000 1.9732 1.9743 421.3837 421.6836 0.0446 -1.0000 -1.0000 2616407 1583497613.50 151.4375 59.9997 32.0000 1.9733 1.9745 421.5958 421.8961 0.0447 -1.0000 -1.0000 2616469 1583497613.60 151.4686 59.9997 32.0000 1.9718 1.9730 422.4125 422.7139 0.0449 -1.0000 -1.0000 2616532 1583497613.70 151.4718 59.9997 32.0000 1.9723 1.9734 422.9804 423.2832 0.0449 -1.0000 -1.0000 2616766 1583497613.80 151.4718 59.9997 32.0000 1.9728 1.9739 423.3419 423.6439 0.0447 -1.0000 -1.0000 2616844 1583497613.90 151.4718 59.9997 32.0000 1.9730 1.9742 423.1587 423.4604 0.0447 -1.0000 -1.0000 2616907 1583497614.00 151.4718 59.9997 32.0000 1.9726 1.9737 422.7358 423.0369 0.0447 -1.0000 -1.0000 2616969 1583497614.10 151.4718 59.9997 32.0000 1.9722 1.9733 422.8849 423.1865 0.0448 -1.0000 -1.0000 2617047 1583497614.20 151.5019 59.9997 32.0000 1.9716 1.9727 423.3406 423.6433 0.0448 -1.0000 -1.0000 2617766 1583497614.30 151.5019 59.9997 32.0000 1.9728 1.9740 422.7303 423.0321 0.0447 -1.0000 -1.0000 2617828 1583497614.40 151.5019 59.9997 32.0000 1.9723 1.9734 422.0847 422.3863 0.0448 -1.0000 -1.0000 2617907 1583497614.50 151.5019 59.9997 32.0000 1.9726 1.9737 422.5446 422.8465 0.0448 -1.0000 -1.0000 2617969 1583497614.60 151.5019 59.9997 32.0000 1.9727 1.9739 423.8877 424.1905 0.0448 -1.0000 -1.0000 2618032 1583497614.70 151.5019 59.9997 32.0000 1.9715 1.9727 424.4014 424.7045 0.0448 -1.0000 -1.0000 2618110 1583497614.80 151.4581 60.0009 32.0000 1.9716 1.9727 424.2014 424.5049 0.0449 -1.0000 -1.0000 2618172 1583497614.90 151.4581 60.0009 32.0000 1.9723 1.9734 424.3373 424.6397 0.0447 -1.0000 -1.0000 2618235 1583497615.00 151.4581 60.0009 32.0000 1.9723 1.9735 424.8141 425.1175 0.0449 -1.0000 -1.0000 2618297 1583497615.10 151.4581 60.0009 32.0000 1.9731 1.9743 425.3482 425.6521 0.0448 -1.0000 -1.0000 2618360 1583497615.20 151.4581 60.0009 32.0000 1.9725 1.9737 425.5855 425.8893 0.0448 -1.0000 -1.0000 2618438 1583497615.30 151.4164 60.0009 32.0000 1.9718 1.9729 425.4845 425.7891 0.0449 -1.0000 -1.0000 2618500 1583497615.40 151.4164 60.0009 32.0000 1.9728 1.9739 425.5222 425.8270 0.0450 -1.0000 -1.0000 2618563 1583497615.50 151.4164 60.0009 32.0000 1.9727 1.9738 425.3370 425.6421 0.0450 -1.0000 -1.0000 2618641 1583497615.60 151.4164 60.0009 32.0000 1.9733 1.9745 425.3397 425.6431 0.0448 -1.0000 -1.0000 2618703 1583497615.70 151.4164 60.0009 32.0000 1.9727 1.9739 425.4383 425.7425 0.0449 -1.0000 -1.0000 2618844 1583497615.80 151.4607 60.0009 32.0000 1.9727 1.9739 425.9659 426.2693 0.0447 -1.0000 -1.0000 2618922 1583497615.90 151.5308 60.0009 32.0000 1.9719 1.9730 426.5699 426.8740 0.0448 -1.0000 -1.0000 2618985 1583497616.00 151.5308 60.0009 32.0000 1.9725 1.9737 426.9317 427.2375 0.0449 -1.0000 -1.0000 2619047 1583497616.10 151.5308 60.0009 32.0000 1.9734 1.9746 427.1432 427.4481 0.0448 -1.0000 -1.0000 2619110 1583497616.20 151.5308 60.0009 32.0000 1.9734 1.9746 427.0752 427.3804 0.0448 -1.0000 -1.0000 2619188 1583497616.30 151.5308 60.0009 32.0000 1.9733 1.9744 426.5858 426.8902 0.0448 -1.0000 -1.0000 2619250 1583497616.40 151.5308 60.0009 32.0000 1.9733 1.9744 426.3017 426.6060 0.0448 -1.0000 -1.0000 2619313 1583497616.50 151.5308 60.0009 32.0000 1.9722 1.9734 426.4211 426.7252 0.0447 -1.0000 -1.0000 2619376 1583497616.60 151.5308 60.0009 32.0000 1.9730 1.9742 426.5724 426.8767 0.0448 -1.0000 -1.0000 2619438 1583497616.70 151.5308 60.0009 32.0000 1.9735 1.9746 426.3754 426.6807 0.0449 -1.0000 -1.0000 2619516 1583497616.80 151.5308 60.0009 32.0000 1.9730 1.9741 426.1188 426.4246 0.0451 -1.0000 -1.0000 2619735 1583497616.90 151.5796 60.0009 32.0000 1.9730 1.9742 425.8595 426.1637 0.0448 -1.0000 -1.0000 2619797 1583497617.00 151.5846 60.0009 32.0000 1.9725 1.9736 425.8476 426.1518 0.0449 -1.0000 -1.0000 2619875 1583497617.10 151.5846 60.0009 32.0000 1.9731 1.9742 425.8928 426.1974 0.0448 -1.0000 -1.0000 2619938 1583497617.20 151.5846 60.0009 32.0000 1.9723 1.9734 425.9933 426.2975 0.0449 -1.0000 -1.0000 2620016 1583497617.30 151.5846 60.0009 32.0000 1.9729 1.9741 425.8223 426.1276 0.0449 -1.0000 -1.0000 2620500 1583497617.40 151.5846 60.0009 32.0000 1.9727 1.9739 425.6967 426.0018 0.0450 -1.0000 -1.0000 2620563 1583497617.50 151.5759 60.0009 32.0000 1.9723 1.9735 425.6467 425.9514 0.0449 -1.0000 -1.0000 2620641 1583497617.60 151.5664 60.0009 32.0000 1.9718 1.9730 425.3582 425.6620 0.0448 -1.0000 -1.0000 2620703 1583497617.70 151.5664 60.0009 32.0000 1.9721 1.9733 425.0861 425.3894 0.0447 -1.0000 -1.0000 2620797 1583497617.80 151.5664 60.0009 32.0000 1.9727 1.9738 425.0174 425.3208 0.0449 -1.0000 -1.0000 2620876 1583497617.90 151.5664 60.0009 32.0000 1.9727 1.9738 424.9673 425.2714 0.0449 -1.0000 -1.0000 2620938 1583497618.00 151.5664 60.0009 32.0000 1.9726 1.9738 425.0876 425.3916 0.0449 -1.0000 -1.0000 2621000 1583497618.10 151.4771 60.0009 32.0000 1.9727 1.9738 425.4596 425.7645 0.0450 -1.0000 -1.0000 2621078 1583497618.20 151.4771 60.0009 32.0000 1.9724 1.9735 425.8078 426.1125 0.0449 -1.0000 -1.0000 2621141 1583497618.30 151.4771 60.0009 32.0000 1.9722 1.9734 425.7326 426.0369 0.0448 -1.0000 -1.0000 2621532 1583497618.40 151.4771 60.0009 32.0000 1.9724 1.9735 425.4048 425.7084 0.0448 -1.0000 -1.0000 2621594 1583497618.50 151.4771 60.0009 32.0000 1.9719 1.9730 425.3231 425.6279 0.0449 -1.0000 -1.0000 2621657 1583497618.60 151.4255 60.0009 32.0000 1.9724 1.9735 425.2006 425.5041 0.0448 -1.0000 -1.0000 2621719 1583497618.70 151.4201 60.0009 32.0000 1.9717 1.9728 425.0624 425.3662 0.0449 -1.0000 -1.0000 2621828 1583497618.80 151.4201 60.0009 32.0000 1.9719 1.9731 425.4009 425.7051 0.0448 -1.0000 -1.0000 2621891 1583497618.90 151.4201 60.0009 32.0000 1.9719 1.9731 426.0204 426.3247 0.0449 -1.0000 -1.0000 2621953 1583497619.00 151.4201 60.0009 32.0000 1.9732 1.9744 426.0107 426.3161 0.0449 -1.0000 -1.0000 2622016 1583497619.10 151.4196 60.0009 32.0000 1.9731 1.9743 425.8338 426.1392 0.0450 -1.0000 -1.0000 2622078 1583497619.20 151.4112 60.0009 32.0000 1.9732 1.9743 426.2126 426.5193 0.0451 -1.0000 -1.0000 2622157 1583497619.30 151.4112 60.0009 32.0000 1.9731 1.9743 426.4834 426.7884 0.0449 -1.0000 -1.0000 2622266 1583497619.40 151.4112 60.0009 32.0000 1.9728 1.9739 426.5988 426.9034 0.0448 -1.0000 -1.0000 2622422 1583497619.50 151.4112 60.0009 32.0000 1.9720 1.9731 426.6215 426.9265 0.0449 -1.0000 -1.0000 2622500 1583497619.60 151.4112 60.0009 32.0000 1.9722 1.9734 426.5314 426.8364 0.0448 -1.0000 -1.0000 2622563 1583497619.70 151.4748 60.0007 32.0000 1.9727 1.9739 426.0150 426.3191 0.0448 -1.0000 -1.0000 2622625 1583497619.80 151.4748 60.0007 32.0000 1.9732 1.9743 425.6624 425.9664 0.0448 -1.0000 -1.0000 2622703 1583497619.90 151.4748 60.0007 32.0000 1.9730 1.9741 425.6313 425.9349 0.0448 -1.0000 -1.0000 2622985 1583497620.00 151.4748 60.0007 32.0000 1.9721 1.9733 425.3217 425.6258 0.0449 -1.0000 -1.0000 2623047 1583497620.10 151.4748 60.0007 32.0000 1.9721 1.9733 425.3089 425.6131 0.0449 -1.0000 -1.0000 2623126 1583497620.20 151.4748 60.0007 32.0000 1.9731 1.9743 425.3789 425.6834 0.0449 -1.0000 -1.0000 2623188 1583497620.30 151.4872 60.0007 32.0000 1.9734 1.9746 425.5595 425.8641 0.0449 -1.0000 -1.0000 2623250 1583497620.40 151.5161 60.0007 32.0000 1.9733 1.9744 425.6244 425.9288 0.0449 -1.0000 -1.0000 2623328 1583497620.50 151.5161 60.0007 32.0000 1.9726 1.9737 425.5831 425.8858 0.0447 -1.0000 -1.0000 2623391 1583497620.60 151.5161 60.0007 32.0000 1.9728 1.9739 425.6931 425.9965 0.0448 -1.0000 -1.0000 2623454 1583497620.70 151.5161 60.0007 32.0000 1.9721 1.9733 425.6533 425.9571 0.0448 -1.0000 -1.0000 2623532 1583497620.80 151.5161 60.0007 32.0000 1.9724 1.9736 425.5111 425.8160 0.0449 -1.0000 -1.0000 2623594 1583497620.90 151.5595 60.0007 32.0000 1.9734 1.9746 425.5676 425.8714 0.0448 -1.0000 -1.0000 2623657 1583497621.00 151.5624 60.0007 32.0000 1.9725 1.9737 425.4702 425.7747 0.0450 -1.0000 -1.0000 2623719 1583497621.10 151.5624 60.0007 32.0000 1.9725 1.9737 425.1642 425.4679 0.0448 -1.0000 -1.0000 2623782 1583497621.20 151.5624 60.0007 32.0000 1.9722 1.9734 424.8974 425.2011 0.0448 -1.0000 -1.0000 2623860 1583497621.30 151.5624 60.0007 32.0000 1.9720 1.9731 425.1602 425.4635 0.0447 -1.0000 -1.0000 2623922 1583497621.40 151.5624 60.0007 32.0000 1.9721 1.9732 425.0627 425.3665 0.0449 -1.0000 -1.0000 2624094 1583497621.50 151.4866 60.0007 32.0000 1.9725 1.9737 424.7374 425.0408 0.0448 -1.0000 -1.0000 2624172 1583497621.60 151.4866 60.0007 32.0000 1.9733 1.9745 424.9298 425.2338 0.0449 -1.0000 -1.0000 2624235 1583497621.70 151.4866 60.0007 32.0000 1.9725 1.9737 425.0956 425.3999 0.0449 -1.0000 -1.0000 2624297 1583497621.80 151.4866 60.0007 32.0000 1.9723 1.9735 425.2667 425.5691 0.0446 -1.0000 -1.0000 2624375 1583497621.90 151.4866 60.0007 32.0000 1.9719 1.9730 425.5301 425.8333 0.0447 -1.0000 -1.0000 2624844 1583497622.00 151.4668 60.0007 32.0000 1.9720 1.9732 425.5491 425.8539 0.0450 -1.0000 -1.0000 2624907 1583497622.10 151.4355 60.0007 32.0000 1.9727 1.9738 425.0088 425.3122 0.0447 -1.0000 -1.0000 2624985 1583497622.20 151.4355 60.0007 32.0000 1.9730 1.9741 424.2127 424.5149 0.0448 -1.0000 -1.0000 2625063 1583497622.30 151.4355 60.0007 32.0000 1.9733 1.9745 423.9407 424.2435 0.0448 -1.0000 -1.0000 2625110 1583497622.40 151.4355 60.0007 32.0000 1.9724 1.9735 423.7955 424.0995 0.0450 -1.0000 -1.0000 2625391 1583497622.50 151.4355 60.0007 32.0000 1.9713 1.9725 423.4442 423.7469 0.0448 -1.0000 -1.0000 2625454 1583497622.60 151.4624 60.0007 32.0000 1.9728 1.9740 423.4409 423.7436 0.0449 -1.0000 -1.0000 2625516 1583497622.70 151.4624 60.0007 32.0000 1.9724 1.9735 423.5040 423.8071 0.0449 -1.0000 -1.0000 2625610 1583497622.80 151.4624 60.0007 32.0000 1.9739 1.9750 423.6561 423.9589 0.0449 -1.0000 -1.0000 2625672 1583497622.90 151.4624 60.0007 32.0000 1.9729 1.9740 423.5293 423.8326 0.0449 -1.0000 -1.0000 2625735 1583497623.00 151.4624 60.0007 32.0000 1.9721 1.9733 423.6613 423.9647 0.0449 -1.0000 -1.0000 2625828 1583497623.10 151.4855 60.0007 32.0000 1.9720 1.9731 424.4009 424.7031 0.0448 -1.0000 -1.0000 2625891 1583497623.20 151.5008 60.0007 32.0000 1.9721 1.9733 424.8203 425.1244 0.0449 -1.0000 -1.0000 2625969 1583497623.30 151.5008 60.0007 32.0000 1.9732 1.9744 425.0458 425.3493 0.0447 -1.0000 -1.0000 2626032 1583497623.40 151.5008 60.0007 32.0000 1.9730 1.9742 425.1462 425.4503 0.0449 -1.0000 -1.0000 2626094 1583497623.50 151.5008 60.0007 32.0000 1.9730 1.9742 424.7437 425.0479 0.0449 -1.0000 -1.0000 2626328 1583497623.60 151.5008 60.0007 32.0000 1.9724 1.9736 425.0852 425.3893 0.0448 -1.0000 -1.0000 2626391 1583497623.70 151.4449 60.0007 32.0000 1.9720 1.9731 425.9097 426.2138 0.0448 -1.0000 -1.0000 2626453 1583497623.80 151.4449 60.0007 32.0000 1.9712 1.9723 426.2598 426.5649 0.0449 -1.0000 -1.0000 2626532 1583497623.90 151.4449 60.0007 32.0000 1.9714 1.9726 426.5347 426.8393 0.0448 -1.0000 -1.0000 2626594 1583497624.00 151.4449 60.0007 32.0000 1.9726 1.9737 426.5295 426.8338 0.0447 -1.0000 -1.0000 2626828 1583497624.10 151.4449 60.0007 32.0000 1.9721 1.9733 426.3446 426.6499 0.0450 -1.0000 -1.0000 2626891 1583497624.20 151.4454 60.0007 32.0000 1.9729 1.9740 426.0099 426.3156 0.0451 -1.0000 -1.0000 2626954 1583497624.30 151.4479 60.0007 32.0000 1.9724 1.9736 425.7956 426.1008 0.0449 -1.0000 -1.0000 2627016 1583497624.40 151.4479 60.0007 32.0000 1.9724 1.9735 425.5379 425.8427 0.0450 -1.0000 -1.0000 2627094 1583497624.50 151.4479 60.0007 32.0000 1.9723 1.9734 425.2376 425.5413 0.0448 -1.0000 -1.0000 2627860 1583497624.60 151.4479 60.0007 32.0000 1.9721 1.9733 425.2610 425.5650 0.0449 -1.0000 -1.0000 2627922 1583497624.70 151.4479 60.0007 32.0000 1.9736 1.9748 425.4574 425.7618 0.0448 -1.0000 -1.0000 2628000 1583497624.80 151.5125 60.0011 32.0000 1.9728 1.9740 425.7048 426.0085 0.0448 -1.0000 -1.0000 2628078 1583497624.90 151.5125 60.0011 32.0000 1.9733 1.9744 425.9185 426.2230 0.0449 -1.0000 -1.0000 2628141 1583497625.00 151.5125 60.0011 32.0000 1.9732 1.9744 425.9185 426.2233 0.0449 -1.0000 -1.0000 2628219 1583497625.10 151.5125 60.0011 32.0000 1.9730 1.9741 425.6163 425.9208 0.0449 -1.0000 -1.0000 2628282 1583497625.20 151.5125 60.0011 32.0000 1.9733 1.9745 425.1073 425.4118 0.0450 -1.0000 -1.0000 2628360 1583497625.30 151.5125 60.0011 32.0000 1.9726 1.9737 424.4672 424.7714 0.0450 -1.0000 -1.0000 2628422 1583497625.40 151.4847 60.0011 32.0000 1.9730 1.9741 424.3117 424.6154 0.0449 -1.0000 -1.0000 2628485 1583497625.50 151.4847 60.0011 32.0000 1.9729 1.9740 425.0050 425.3096 0.0449 -1.0000 -1.0000 2628594 1583497625.60 151.4847 60.0011 32.0000 1.9719 1.9730 425.3036 425.6073 0.0448 -1.0000 -1.0000 2628657 1583497625.70 151.4847 60.0011 32.0000 1.9727 1.9739 424.7873 425.0916 0.0450 -1.0000 -1.0000 2628719 1583497625.80 151.4847 60.0011 32.0000 1.9722 1.9733 424.4060 424.7090 0.0449 -1.0000 -1.0000 2628797 1583497625.90 151.5168 60.0011 32.0000 1.9724 1.9736 423.8471 424.1494 0.0450 -1.0000 -1.0000 2628860 1583497626.00 151.5251 60.0011 32.0000 1.9731 1.9743 423.2776 423.5794 0.0448 -1.0000 -1.0000 2629094 1583497626.10 151.5251 60.0011 32.0000 1.9731 1.9743 422.5400 422.8424 0.0449 -1.0000 -1.0000 2629157 1583497626.20 151.5251 60.0011 32.0000 1.9727 1.9738 423.0946 423.3982 0.0450 -1.0000 -1.0000 2629219 1583497626.30 151.5251 60.0011 32.0000 1.9720 1.9732 423.3234 423.6270 0.0450 -1.0000 -1.0000 2629297 1583497626.40 151.5251 60.0011 32.0000 1.9724 1.9735 422.3579 422.6600 0.0449 -1.0000 -1.0000 2629360 1583497626.50 151.4764 60.0011 32.0000 1.9726 1.9738 422.1259 422.4286 0.0450 -1.0000 -1.0000 2629422 1583497626.60 151.4764 60.0011 32.0000 1.9722 1.9734 422.3726 422.6748 0.0448 -1.0000 -1.0000 2629485 1583497626.70 151.4764 60.0011 32.0000 1.9727 1.9739 421.7594 422.0608 0.0449 -1.0000 -1.0000 2629563 1583497626.80 151.4764 60.0011 32.0000 1.9718 1.9730 421.8408 422.1428 0.0448 -1.0000 -1.0000 2629625 1583497626.90 151.4764 60.0011 32.0000 1.9722 1.9734 423.3207 423.6227 0.0448 -1.0000 -1.0000 2629688 1583497627.00 151.4461 60.0011 32.0000 1.9723 1.9735 424.6680 424.9702 0.0445 -1.0000 -1.0000 2629766 1583497627.10 151.4461 60.0011 32.0000 1.9726 1.9738 426.0287 426.3343 0.0450 -1.0000 -1.0000 2629985 1583497627.20 151.4461 60.0011 32.0000 1.9733 1.9745 427.2584 427.5634 0.0448 -1.0000 -1.0000 2630063 1583497627.30 151.4461 60.0011 32.0000 1.9734 1.9745 427.7779 428.0834 0.0448 -1.0000 -1.0000 2630125 1583497627.40 151.4461 60.0011 32.0000 1.9731 1.9743 427.6836 427.9896 0.0449 -1.0000 -1.0000 2630188 1583497627.50 151.4349 60.0011 32.0000 1.9726 1.9738 427.7117 428.0168 0.0448 -1.0000 -1.0000 2630266 1583497627.60 151.4157 60.0011 32.0000 1.9723 1.9735 427.4788 427.7852 0.0450 -1.0000 -1.0000 2630500 1583497627.70 151.4157 60.0011 32.0000 1.9717 1.9729 427.2308 427.5362 0.0448 -1.0000 -1.0000 2630563 1583497627.80 151.4157 60.0011 32.0000 1.9728 1.9740 426.9612 427.2667 0.0449 -1.0000 -1.0000 2630625 1583497627.90 151.4157 60.0011 32.0000 1.9731 1.9743 426.7625 427.0680 0.0449 -1.0000 -1.0000 2630688 1583497628.00 151.4157 60.0011 32.0000 1.9733 1.9745 426.5382 426.8428 0.0448 -1.0000 -1.0000 2630750 1583497628.10 151.4839 60.0011 32.0000 1.9738 1.9750 426.6355 426.9401 0.0448 -1.0000 -1.0000 2631047 1583497628.20 151.4839 60.0011 32.0000 1.9727 1.9738 427.0966 427.4017 0.0449 -1.0000 -1.0000 2631110 1583497628.30 151.4839 60.0011 32.0000 1.9724 1.9735 427.4578 427.7641 0.0450 -1.0000 -1.0000 2631172 1583497628.40 151.4839 60.0011 32.0000 1.9722 1.9734 427.5669 427.8717 0.0448 -1.0000 -1.0000 2631250 1583497628.50 151.4839 60.0011 32.0000 1.9723 1.9735 427.8311 428.1368 0.0449 -1.0000 -1.0000 2631313 1583497628.60 151.5256 60.0011 32.0000 1.9723 1.9734 427.4422 427.7480 0.0449 -1.0000 -1.0000 2631735 1583497628.70 151.5256 60.0011 32.0000 1.9734 1.9746 426.4442 426.7480 0.0448 -1.0000 -1.0000 2631813 1583497628.80 151.5256 60.0011 32.0000 1.9730 1.9741 426.0368 426.3414 0.0448 -1.0000 -1.0000 2631875 1583497628.90 151.5256 60.0011 32.0000 1.9718 1.9729 426.6620 426.9671 0.0449 -1.0000 -1.0000 2631938 1583497629.00 151.5256 60.0011 32.0000 1.9719 1.9730 426.5882 426.8929 0.0448 -1.0000 -1.0000 2632000 1583497629.10 151.5222 60.0011 32.0000 1.9722 1.9733 425.4148 425.7195 0.0450 -1.0000 -1.0000 2632063 1583497629.20 151.5142 60.0011 32.0000 1.9723 1.9734 424.7076 425.0116 0.0448 -1.0000 -1.0000 2632141 1583497629.30 151.5142 60.0011 32.0000 1.9727 1.9739 424.6047 424.9070 0.0447 -1.0000 -1.0000 2632203 1583497629.40 151.5142 60.0011 32.0000 1.9726 1.9737 424.9045 425.2096 0.0450 -1.0000 -1.0000 2632266 1583497629.50 151.5142 60.0011 32.0000 1.9720 1.9731 425.0033 425.3077 0.0450 -1.0000 -1.0000 2632344 1583497629.60 151.5142 60.0011 32.0000 1.9716 1.9728 425.1433 425.4477 0.0449 -1.0000 -1.0000 2632407 1583497629.70 151.4337 60.0009 32.0000 1.9717 1.9728 425.3069 425.6117 0.0449 -1.0000 -1.0000 2632469 1583497629.80 151.4337 60.0009 32.0000 1.9728 1.9739 425.2135 425.5176 0.0449 -1.0000 -1.0000 2632532 1583497629.90 151.4337 60.0009 32.0000 1.9728 1.9740 424.8025 425.1058 0.0448 -1.0000 -1.0000 2632610 1583497630.00 151.4337 60.0009 32.0000 1.9729 1.9741 424.5534 424.8572 0.0449 -1.0000 -1.0000 2632672 1583497630.10 151.4337 60.0009 32.0000 1.9728 1.9739 424.3211 424.6249 0.0449 -1.0000 -1.0000 2632907 1583497630.20 151.4337 60.0009 32.0000 1.9736 1.9747 423.9977 424.3012 0.0449 -1.0000 -1.0000 2632969 1583497630.30 151.4486 60.0009 32.0000 1.9721 1.9733 424.2954 424.5986 0.0448 -1.0000 -1.0000 2633032 1583497630.40 151.4486 60.0009 32.0000 1.9729 1.9740 425.8061 426.1095 0.0448 -1.0000 -1.0000 2633110 1583497630.50 151.4486 60.0009 32.0000 1.9726 1.9737 426.9716 427.2765 0.0448 -1.0000 -1.0000 2633172 1583497630.60 151.4486 60.0009 32.0000 1.9726 1.9738 426.9487 427.2543 0.0450 -1.0000 -1.0000 2633360 1583497630.70 151.4486 60.0009 32.0000 1.9729 1.9741 425.4053 425.7095 0.0449 -1.0000 -1.0000 2633422 1583497630.80 151.4734 60.0009 32.0000 1.9724 1.9736 424.6689 424.9729 0.0450 -1.0000 -1.0000 2633485 1583497630.90 151.4841 60.0009 32.0000 1.9714 1.9726 424.7934 425.0976 0.0449 -1.0000 -1.0000 2633547 1583497631.00 151.4841 60.0009 32.0000 1.9722 1.9734 425.0417 425.3462 0.0449 -1.0000 -1.0000 2633641 1583497631.10 151.4841 60.0009 32.0000 1.9723 1.9735 426.1359 426.4408 0.0449 -1.0000 -1.0000 2634110 1583497631.20 151.4841 60.0009 32.0000 1.9728 1.9739 427.6865 427.9919 0.0448 -1.0000 -1.0000 2634188 1583497631.30 151.4892 60.0009 32.0000 1.9728 1.9740 428.1068 428.4131 0.0449 -1.0000 -1.0000 2634250 1583497631.40 151.5511 60.0009 32.0000 1.9725 1.9737 426.6939 426.9984 0.0448 -1.0000 -1.0000 2634313 1583497631.50 151.5511 60.0009 32.0000 1.9728 1.9739 425.7801 426.0845 0.0449 -1.0000 -1.0000 2634407 1583497631.60 151.5511 60.0009 32.0000 1.9721 1.9732 425.0529 425.3574 0.0446 -1.0000 -1.0000 2634469 1583497631.70 151.5511 60.0009 32.0000 1.9725 1.9737 423.5310 423.8341 0.0449 -1.0000 -1.0000 2634594 1583497631.80 151.5511 60.0009 32.0000 1.9722 1.9733 422.6966 422.9983 0.0448 -1.0000 -1.0000 2634672 1583497631.90 151.5444 60.0009 32.0000 1.9720 1.9731 422.4413 422.7429 0.0448 -1.0000 -1.0000 2634735 1583497632.00 151.5444 60.0009 32.0000 1.9726 1.9737 422.9944 423.2966 0.0448 -1.0000 -1.0000 2634797 1583497632.10 151.5444 60.0009 32.0000 1.9737 1.9748 424.8553 425.1591 0.0448 -1.0000 -1.0000 2634860 1583497632.20 151.5444 60.0009 32.0000 1.9725 1.9736 426.4371 426.7416 0.0449 -1.0000 -1.0000 2635125 1583497632.30 151.5444 60.0009 32.0000 1.9731 1.9743 427.7772 428.0836 0.0449 -1.0000 -1.0000 2635188 1583497632.40 151.5444 60.0009 32.0000 1.9724 1.9736 427.8325 428.1395 0.0450 -1.0000 -1.0000 2635250 1583497632.50 151.4402 60.0009 32.0000 1.9729 1.9740 425.7592 426.0639 0.0448 -1.0000 -1.0000 2635313 1583497632.60 151.4402 60.0009 32.0000 1.9741 1.9753 423.9053 424.2077 0.0448 -1.0000 -1.0000 2635375 1583497632.70 151.4402 60.0009 32.0000 1.9735 1.9747 422.6984 423.0000 0.0448 -1.0000 -1.0000 2635625 1583497632.80 151.4402 60.0009 32.0000 1.9729 1.9741 422.6220 422.9233 0.0449 -1.0000 -1.0000 2635688 1583497632.90 151.4402 60.0009 32.0000 1.9727 1.9738 422.9807 423.2826 0.0449 -1.0000 -1.0000 2635750 1583497633.00 151.4999 60.0009 32.0000 1.9725 1.9736 423.8924 424.1957 0.0448 -1.0000 -1.0000 2635828 1583497633.10 151.4999 60.0009 32.0000 1.9729 1.9740 423.8908 424.1933 0.0448 -1.0000 -1.0000 2635891 1583497633.20 151.4999 60.0009 32.0000 1.9730 1.9742 423.4839 423.7873 0.0449 -1.0000 -1.0000 2636141 1583497633.30 151.4999 60.0009 32.0000 1.9728 1.9740 424.3694 424.6728 0.0448 -1.0000 -1.0000 2636203 1583497633.40 151.4999 60.0009 32.0000 1.9728 1.9740 426.0230 426.3274 0.0448 -1.0000 -1.0000 2636266 1583497633.50 151.4999 60.0009 32.0000 1.9728 1.9740 426.8299 427.1348 0.0448 -1.0000 -1.0000 2636344 1583497633.60 151.5225 60.0009 32.0000 1.9727 1.9738 427.6069 427.9130 0.0450 -1.0000 -1.0000 2636407 1583497633.70 151.5225 60.0009 32.0000 1.9727 1.9739 427.8397 428.1463 0.0449 -1.0000 -1.0000 2636782 1583497633.80 151.5225 60.0009 32.0000 1.9734 1.9745 426.9776 427.2830 0.0449 -1.0000 -1.0000 2636860 1583497633.90 151.5225 60.0009 32.0000 1.9737 1.9749 426.1452 426.4497 0.0448 -1.0000 -1.0000 2636922 1583497634.00 151.5225 60.0009 32.0000 1.9727 1.9738 425.9240 426.2287 0.0450 -1.0000 -1.0000 2636985 1583497634.10 151.5930 60.0009 32.0000 1.9721 1.9733 425.4028 425.7073 0.0449 -1.0000 -1.0000 2637063 1583497634.20 151.5930 60.0009 32.0000 1.9726 1.9738 424.7396 425.0428 0.0448 -1.0000 -1.0000 2637610 1583497634.30 151.5930 60.0009 32.0000 1.9725 1.9737 424.2534 424.5570 0.0449 -1.0000 -1.0000 2637672 1583497634.40 151.5930 60.0009 32.0000 1.9728 1.9740 424.0610 424.3648 0.0450 -1.0000 -1.0000 2637750 1583497634.50 151.5930 60.0009 32.0000 1.9735 1.9747 423.9780 424.2813 0.0449 -1.0000 -1.0000 2637844 1583497634.60 151.5930 60.0009 32.0000 1.9729 1.9740 424.3171 424.6211 0.0450 -1.0000 -1.0000 2637907 1583497634.70 151.5086 60.0005 32.0000 1.9720 1.9732 424.6201 424.9238 0.0449 -1.0000 -1.0000 2637985 1583497634.80 151.5086 60.0005 32.0000 1.9727 1.9738 423.9347 424.2380 0.0448 -1.0000 -1.0000 2638047 1583497634.90 151.5086 60.0005 32.0000 1.9727 1.9738 422.5746 422.8757 0.0448 -1.0000 -1.0000 2638110 1583497635.00 151.5086 60.0005 32.0000 1.9726 1.9738 422.1916 422.4940 0.0449 -1.0000 -1.0000 2638172 1583497635.10 151.5086 60.0005 32.0000 1.9725 1.9737 422.9517 423.2543 0.0448 -1.0000 -1.0000 2638235 1583497635.20 151.5011 60.0005 32.0000 1.9723 1.9734 424.2486 424.5524 0.0449 -1.0000 -1.0000 2638313 1583497635.30 151.5004 60.0005 32.0000 1.9726 1.9737 425.5039 425.8081 0.0448 -1.0000 -1.0000 2638391 1583497635.40 151.5004 60.0005 32.0000 1.9723 1.9735 424.8408 425.1443 0.0449 -1.0000 -1.0000 2638453 1583497635.50 151.5004 60.0005 32.0000 1.9725 1.9737 424.1060 424.4082 0.0448 -1.0000 -1.0000 2638532 1583497635.60 151.5004 60.0005 32.0000 1.9732 1.9744 423.8334 424.1373 0.0449 -1.0000 -1.0000 2638594 1583497635.70 151.5004 60.0005 32.0000 1.9732 1.9744 423.1274 423.4285 0.0446 -1.0000 -1.0000 2638657 1583497635.80 151.4628 60.0005 32.0000 1.9723 1.9735 423.4609 423.7631 0.0448 -1.0000 -1.0000 2638735 1583497635.90 151.4628 60.0005 32.0000 1.9725 1.9736 424.0576 424.3609 0.0449 -1.0000 -1.0000 2638797 1583497636.00 151.4628 60.0005 32.0000 1.9730 1.9742 424.6189 424.9225 0.0448 -1.0000 -1.0000 2638860 1583497636.10 151.4628 60.0005 32.0000 1.9735 1.9746 424.6119 424.9160 0.0450 -1.0000 -1.0000 2638938 1583497636.20 151.4628 60.0005 32.0000 1.9734 1.9745 425.1320 425.4352 0.0448 -1.0000 -1.0000 2639000 1583497636.30 151.5026 60.0005 32.0000 1.9726 1.9737 425.2544 425.5584 0.0448 -1.0000 -1.0000 2639125 1583497636.40 151.5026 60.0005 32.0000 1.9725 1.9736 425.0929 425.3964 0.0448 -1.0000 -1.0000 2639188 1583497636.50 151.5026 60.0005 32.0000 1.9730 1.9741 426.5682 426.8735 0.0449 -1.0000 -1.0000 2639266 1583497636.60 151.5026 60.0005 32.0000 1.9730 1.9742 428.1721 428.4773 0.0448 -1.0000 -1.0000 2639328 1583497636.70 151.5026 60.0005 32.0000 1.9738 1.9750 427.7552 428.0609 0.0448 -1.0000 -1.0000 2639391 1583497636.80 151.5054 60.0005 32.0000 1.9735 1.9747 426.1741 426.4786 0.0449 -1.0000 -1.0000 2639578 1583497636.90 151.5198 60.0005 32.0000 1.9728 1.9739 424.7285 425.0331 0.0450 -1.0000 -1.0000 2639641 1583497637.00 151.5198 60.0005 32.0000 1.9731 1.9743 424.6095 424.9139 0.0450 -1.0000 -1.0000 2639719 1583497637.10 151.5198 60.0005 32.0000 1.9732 1.9744 424.9544 425.2582 0.0448 -1.0000 -1.0000 2639782 1583497637.20 151.5198 60.0005 32.0000 1.9739 1.9750 424.7932 425.0967 0.0448 -1.0000 -1.0000 2639844 1583497637.30 151.5198 60.0005 32.0000 1.9732 1.9744 423.8381 424.1408 0.0449 -1.0000 -1.0000 2640344 1583497637.40 151.5198 60.0005 32.0000 1.9733 1.9745 423.9618 424.2655 0.0450 -1.0000 -1.0000 2640407 1583497637.50 151.6256 60.0005 32.0000 1.9727 1.9739 424.3546 424.6587 0.0449 -1.0000 -1.0000 2640469 1583497637.60 151.6256 60.0005 32.0000 1.9729 1.9741 424.6103 424.9127 0.0448 -1.0000 -1.0000 2640532 1583497637.70 151.6256 60.0005 32.0000 1.9728 1.9739 424.6690 424.9728 0.0449 -1.0000 -1.0000 2640594 1583497637.80 151.6256 60.0005 32.0000 1.9728 1.9740 423.2562 423.5591 0.0449 -1.0000 -1.0000 2641391 1583497637.90 151.6256 60.0005 32.0000 1.9733 1.9745 421.3224 421.6231 0.0448 -1.0000 -1.0000 2641453 1583497638.00 151.5812 60.0005 32.0000 1.9733 1.9744 420.4843 420.7850 0.0449 -1.0000 -1.0000 2641516 1583497638.10 151.5812 60.0005 32.0000 1.9729 1.9740 419.8376 420.1377 0.0448 -1.0000 -1.0000 2641594 1583497638.20 151.5812 60.0005 32.0000 1.9728 1.9740 419.5242 419.8235 0.0448 -1.0000 -1.0000 2641657 1583497638.30 151.5812 60.0005 32.0000 1.9732 1.9744 419.3457 419.6450 0.0448 -1.0000 -1.0000 2641719 1583497638.40 151.5812 60.0005 32.0000 1.9734 1.9745 419.4271 419.7273 0.0450 -1.0000 -1.0000 2641782 1583497638.50 151.5785 60.0005 32.0000 1.9731 1.9743 419.6111 419.9105 0.0448 -1.0000 -1.0000 2641844 1583497638.60 151.5509 60.0005 32.0000 1.9730 1.9742 419.8757 420.1757 0.0448 -1.0000 -1.0000 2641907 1583497638.70 151.5509 60.0005 32.0000 1.9726 1.9737 419.9484 420.2488 0.0449 -1.0000 -1.0000 2641985 1583497638.80 151.5509 60.0005 32.0000 1.9722 1.9734 419.9483 420.2488 0.0449 -1.0000 -1.0000 2642047 1583497638.90 151.5509 60.0005 32.0000 1.9724 1.9736 420.0181 420.3179 0.0447 -1.0000 -1.0000 2642110 1583497639.00 151.5509 60.0005 32.0000 1.9735 1.9747 419.7591 420.0585 0.0448 -1.0000 -1.0000 2642188 1583497639.10 151.5336 60.0001 32.0000 1.9730 1.9741 419.2360 419.5358 0.0448 -1.0000 -1.0000 2642250 1583497639.20 151.5336 60.0001 32.0000 1.9730 1.9741 419.4475 419.7463 0.0448 -1.0000 -1.0000 2642313 1583497639.30 151.5336 60.0001 32.0000 1.9734 1.9746 420.4195 420.7206 0.0449 -1.0000 -1.0000 2642375 1583497639.40 151.5336 60.0001 32.0000 1.9723 1.9735 421.4859 421.7874 0.0449 -1.0000 -1.0000 2642500 1583497639.50 151.5336 60.0001 32.0000 1.9720 1.9732 422.5640 422.8670 0.0449 -1.0000 -1.0000 2642578 1583497639.60 151.5336 60.0001 32.0000 1.9723 1.9735 423.8331 424.1359 0.0449 -1.0000 -1.0000 2642641 1583497639.70 151.5336 60.0001 32.0000 1.9732 1.9743 424.1685 424.4715 0.0448 -1.0000 -1.0000 2642704 1583497639.80 151.5336 60.0001 32.0000 1.9742 1.9754 424.5085 424.8122 0.0449 -1.0000 -1.0000 2642782 1583497639.90 151.5336 60.0001 32.0000 1.9736 1.9747 424.9339 425.2382 0.0449 -1.0000 -1.0000 2643016 1583497640.00 151.5336 60.0001 32.0000 1.9728 1.9740 425.1854 425.4888 0.0447 -1.0000 -1.0000 2643078 1583497640.10 151.5336 60.0001 32.0000 1.9726 1.9737 425.3275 425.6312 0.0448 -1.0000 -1.0000 2643141 1583497640.20 151.5336 60.0001 32.0000 1.9731 1.9743 425.2217 425.5252 0.0448 -1.0000 -1.0000 2643204 1583497640.30 151.5452 60.0001 32.0000 1.9736 1.9748 424.8233 425.1263 0.0447 -1.0000 -1.0000 2643266 1583497640.40 151.5469 60.0001 32.0000 1.9735 1.9746 424.4579 424.7613 0.0449 -1.0000 -1.0000 2643516 1583497640.50 151.5469 60.0001 32.0000 1.9739 1.9751 424.1046 424.4083 0.0449 -1.0000 -1.0000 2643594 1583497640.60 151.5469 60.0001 32.0000 1.9726 1.9738 423.9847 424.2879 0.0448 -1.0000 -1.0000 2643657 1583497640.70 151.5469 60.0001 32.0000 1.9728 1.9740 423.9003 424.2032 0.0449 -1.0000 -1.0000 2643719 1583497640.80 151.5469 60.0001 32.0000 1.9737 1.9749 423.0667 423.3688 0.0448 -1.0000 -1.0000 2643782 1583497640.90 151.5646 60.0001 32.0000 1.9737 1.9749 421.8187 422.1194 0.0447 -1.0000 -1.0000 2644016 1583497641.00 151.5646 60.0001 32.0000 1.9742 1.9754 421.0609 421.3619 0.0449 -1.0000 -1.0000 2644078 1583497641.10 151.5646 60.0001 32.0000 1.9731 1.9742 420.8157 421.1160 0.0448 -1.0000 -1.0000 2644141 1583497641.20 151.5646 60.0001 32.0000 1.9727 1.9738 420.8781 421.1793 0.0448 -1.0000 -1.0000 2644235 1583497641.30 151.5646 60.0001 32.0000 1.9725 1.9737 420.9273 421.2274 0.0447 -1.0000 -1.0000 2644297 1583497641.40 151.5657 60.0001 32.0000 1.9737 1.9748 420.8451 421.1456 0.0449 -1.0000 -1.0000 2644750 1583497641.50 151.5660 60.0001 32.0000 1.9738 1.9749 420.7516 421.0531 0.0449 -1.0000 -1.0000 2644828 1583497641.60 151.5660 60.0001 32.0000 1.9734 1.9746 420.7052 421.0059 0.0449 -1.0000 -1.0000 2644891 1583497641.70 151.5660 60.0001 32.0000 1.9722 1.9734 421.4919 421.7931 0.0448 -1.0000 -1.0000 2644953 1583497641.80 151.5660 60.0001 32.0000 1.9724 1.9736 422.5293 422.8318 0.0449 -1.0000 -1.0000 2645032 1583497641.90 151.5660 60.0001 32.0000 1.9727 1.9738 422.6440 422.9465 0.0449 -1.0000 -1.0000 2645282 1583497642.00 151.5377 60.0001 32.0000 1.9732 1.9744 423.1169 423.4196 0.0448 -1.0000 -1.0000 2645344 1583497642.10 151.5364 60.0001 32.0000 1.9725 1.9736 424.1836 424.4864 0.0448 -1.0000 -1.0000 2645407 1583497642.20 151.5364 60.0001 32.0000 1.9719 1.9731 424.7601 425.0637 0.0448 -1.0000 -1.0000 2645469 1583497642.30 151.5364 60.0001 32.0000 1.9721 1.9733 424.6865 424.9899 0.0449 -1.0000 -1.0000 2645532 1583497642.40 151.5364 60.0001 32.0000 1.9724 1.9736 424.0304 424.3339 0.0449 -1.0000 -1.0000 2645625 1583497642.50 151.5349 60.0001 32.0000 1.9729 1.9741 424.4065 424.7096 0.0448 -1.0000 -1.0000 2645688 1583497642.60 151.5306 60.0001 32.0000 1.9733 1.9745 424.4508 424.7543 0.0449 -1.0000 -1.0000 2645750 1583497642.70 151.5306 60.0001 32.0000 1.9736 1.9748 423.6524 423.9550 0.0448 -1.0000 -1.0000 2645828 1583497642.80 151.5306 60.0001 32.0000 1.9740 1.9751 424.2531 424.5569 0.0449 -1.0000 -1.0000 2645891 1583497642.90 151.5306 60.0001 32.0000 1.9730 1.9742 425.0271 425.3315 0.0449 -1.0000 -1.0000 2645953 1583497643.00 151.5306 60.0001 32.0000 1.9720 1.9731 424.4295 424.7332 0.0449 -1.0000 -1.0000 2646016 1583497643.10 151.5062 60.0001 32.0000 1.9728 1.9740 423.8773 424.1812 0.0450 -1.0000 -1.0000 2646094 1583497643.20 151.5062 60.0001 32.0000 1.9738 1.9750 424.9111 425.2147 0.0448 -1.0000 -1.0000 2646157 1583497643.30 151.5062 60.0001 32.0000 1.9734 1.9745 425.4427 425.7462 0.0448 -1.0000 -1.0000 2646219 1583497643.40 151.5062 60.0001 32.0000 1.9736 1.9748 425.2907 425.5938 0.0448 -1.0000 -1.0000 2646282 1583497643.50 151.5062 60.0001 32.0000 1.9735 1.9747 425.3518 425.6564 0.0449 -1.0000 -1.0000 2646360 1583497643.60 151.5144 60.0001 32.0000 1.9727 1.9739 424.8863 425.1894 0.0447 -1.0000 -1.0000 2646422 1583497643.70 151.5170 60.0001 32.0000 1.9730 1.9741 424.4376 424.7407 0.0448 -1.0000 -1.0000 2646485 1583497643.80 151.5170 60.0001 32.0000 1.9734 1.9746 424.1363 424.4396 0.0449 -1.0000 -1.0000 2646563 1583497643.90 151.5170 60.0001 32.0000 1.9735 1.9747 423.7981 424.1014 0.0449 -1.0000 -1.0000 2646625 1583497644.00 151.5170 60.0001 32.0000 1.9728 1.9740 424.0290 424.3322 0.0448 -1.0000 -1.0000 2646860 1583497644.10 151.5170 60.0001 32.0000 1.9720 1.9732 426.8712 427.1757 0.0448 -1.0000 -1.0000 2646938 1583497644.20 151.5530 60.0001 32.0000 1.9722 1.9733 430.8511 431.1606 0.0450 -1.0000 -1.0000 2647000 1583497644.30 151.5530 60.0001 32.0000 1.9732 1.9744 431.4081 431.7166 0.0450 -1.0000 -1.0000 2647063 1583497644.40 151.5530 60.0001 32.0000 1.9737 1.9749 430.6330 430.9400 0.0447 -1.0000 -1.0000 2647141 1583497644.50 151.5530 60.0001 32.0000 1.9739 1.9751 430.9903 431.2985 0.0449 -1.0000 -1.0000 2647360 1583497644.60 151.5530 60.0001 32.0000 1.9729 1.9740 431.4832 431.7928 0.0450 -1.0000 -1.0000 2647422 1583497644.70 151.5380 60.0003 32.0000 1.9718 1.9730 430.7204 431.0287 0.0449 -1.0000 -1.0000 2647500 1583497644.80 151.5346 60.0003 32.0000 1.9718 1.9730 429.1995 429.5061 0.0448 -1.0000 -1.0000 2647563 1583497644.90 151.5346 60.0003 32.0000 1.9723 1.9735 429.8100 430.1175 0.0449 -1.0000 -1.0000 2647625 1583497645.00 151.5346 60.0003 32.0000 1.9716 1.9728 430.8327 431.1406 0.0448 -1.0000 -1.0000 2647875 1583497645.10 151.5346 60.0003 32.0000 1.9731 1.9742 430.8884 431.1959 0.0448 -1.0000 -1.0000 2647938 1583497645.20 151.5346 60.0003 32.0000 1.9724 1.9736 430.5875 430.8956 0.0449 -1.0000 -1.0000 2648000 1583497645.30 151.4495 60.0003 32.0000 1.9721 1.9732 429.8479 430.1550 0.0448 -1.0000 -1.0000 2648063 1583497645.40 151.4495 60.0003 32.0000 1.9715 1.9726 429.5915 429.8985 0.0449 -1.0000 -1.0000 2648125 1583497645.50 151.4495 60.0003 32.0000 1.9716 1.9728 429.7896 430.0974 0.0449 -1.0000 -1.0000 2648328 1583497645.60 151.4495 60.0003 32.0000 1.9719 1.9731 429.9026 430.2112 0.0451 -1.0000 -1.0000 2648391 1583497645.70 151.4495 60.0003 32.0000 1.9733 1.9745 430.0540 430.3616 0.0449 -1.0000 -1.0000 2648453 1583497645.80 151.4549 60.0003 32.0000 1.9734 1.9746 430.2013 430.5091 0.0449 -1.0000 -1.0000 2648532 1583497645.90 151.5271 60.0003 32.0000 1.9727 1.9739 430.5831 430.8910 0.0448 -1.0000 -1.0000 2648594 1583497646.00 151.5271 60.0003 32.0000 1.9727 1.9739 430.2154 430.5234 0.0449 -1.0000 -1.0000 2649313 1583497646.10 151.5271 60.0003 32.0000 1.9727 1.9739 428.6956 429.0012 0.0448 -1.0000 -1.0000 2649391 1583497646.20 151.5271 60.0003 32.0000 1.9735 1.9747 427.7274 428.0331 0.0449 -1.0000 -1.0000 2649453 1583497646.30 151.5271 60.0003 32.0000 1.9729 1.9740 427.4256 427.7317 0.0449 -1.0000 -1.0000 2649516 1583497646.40 151.4821 60.0003 32.0000 1.9721 1.9732 426.7912 427.0972 0.0450 -1.0000 -1.0000 2649594 1583497646.50 151.4821 60.0003 32.0000 1.9721 1.9733 426.9037 427.2092 0.0448 -1.0000 -1.0000 2649657 1583497646.60 151.4821 60.0003 32.0000 1.9727 1.9739 427.2212 427.5259 0.0447 -1.0000 -1.0000 2649719 1583497646.70 151.4821 60.0003 32.0000 1.9732 1.9744 427.8615 428.1672 0.0449 -1.0000 -1.0000 2649797 1583497646.80 151.4821 60.0003 32.0000 1.9732 1.9744 429.2321 429.5387 0.0448 -1.0000 -1.0000 2649860 1583497646.90 151.4821 60.0003 32.0000 1.9736 1.9747 429.7713 430.0788 0.0449 -1.0000 -1.0000 2649922 1583497647.00 151.5125 60.0003 32.0000 1.9729 1.9741 429.4177 429.7252 0.0450 -1.0000 -1.0000 2650000 1583497647.10 151.5464 60.0003 32.0000 1.9724 1.9735 430.4615 430.7708 0.0450 -1.0000 -1.0000 2650063 1583497647.20 151.5464 60.0003 32.0000 1.9727 1.9739 431.5941 431.9021 0.0448 -1.0000 -1.0000 2650141 1583497647.30 151.5464 60.0003 32.0000 1.9722 1.9733 432.1547 432.4638 0.0449 -1.0000 -1.0000 2650188 1583497647.40 151.5464 60.0003 32.0000 1.9718 1.9730 432.4565 432.7660 0.0450 -1.0000 -1.0000 2650250 1583497647.50 151.5464 60.0003 32.0000 1.9734 1.9746 432.0455 432.3555 0.0450 -1.0000 -1.0000 2650328 1583497647.60 151.5609 60.0003 32.0000 1.9729 1.9741 432.3056 432.6152 0.0449 -1.0000 -1.0000 2650391 1583497647.70 151.5609 60.0003 32.0000 1.9734 1.9746 432.7357 433.0456 0.0449 -1.0000 -1.0000 2650453 1583497647.80 151.5609 60.0003 32.0000 1.9725 1.9736 432.2045 432.5130 0.0448 -1.0000 -1.0000 2650532 1583497647.90 151.5609 60.0003 32.0000 1.9731 1.9742 431.5232 431.8315 0.0449 -1.0000 -1.0000 2650594 1583497648.00 151.5609 60.0003 32.0000 1.9718 1.9729 431.1571 431.4658 0.0449 -1.0000 -1.0000 2650657 1583497648.10 151.5609 60.0003 32.0000 1.9734 1.9746 431.0106 431.3183 0.0448 -1.0000 -1.0000 2650813 1583497648.20 151.5552 60.0003 32.0000 1.9728 1.9740 430.4051 430.7123 0.0448 -1.0000 -1.0000 2650875 1583497648.30 151.5487 60.0003 32.0000 1.9725 1.9737 430.0046 430.3120 0.0449 -1.0000 -1.0000 2650938 1583497648.40 151.5487 60.0003 32.0000 1.9719 1.9730 429.2019 429.5092 0.0449 -1.0000 -1.0000 2651000 1583497648.50 151.5487 60.0003 32.0000 1.9727 1.9739 427.2264 427.5323 0.0449 -1.0000 -1.0000 2651063 1583497648.60 151.5487 60.0003 32.0000 1.9726 1.9738 427.1118 427.4180 0.0450 -1.0000 -1.0000 2651844 1583497648.70 151.5487 60.0003 32.0000 1.9731 1.9743 429.5973 429.9039 0.0447 -1.0000 -1.0000 2651922 1583497648.80 151.4774 60.0003 32.0000 1.9729 1.9741 432.9974 433.3071 0.0449 -1.0000 -1.0000 2651969 1583497648.90 151.4774 60.0003 32.0000 1.9722 1.9734 434.4960 434.8071 0.0449 -1.0000 -1.0000 2652047 1583497649.00 151.4774 60.0003 32.0000 1.9723 1.9734 435.0207 435.3313 0.0448 -1.0000 -1.0000 2652110 1583497649.10 151.4774 60.0003 32.0000 1.9716 1.9727 435.1560 435.4679 0.0449 -1.0000 -1.0000 2652172 1583497649.20 151.4774 60.0003 32.0000 1.9732 1.9744 435.0429 435.3543 0.0449 -1.0000 -1.0000 2652250 1583497649.30 151.5324 60.0003 32.0000 1.9732 1.9744 434.8523 435.1633 0.0448 -1.0000 -1.0000 2652313 1583497649.40 151.5324 60.0003 32.0000 1.9727 1.9739 434.8323 435.1426 0.0448 -1.0000 -1.0000 2652375 1583497649.50 151.5324 60.0003 32.0000 1.9722 1.9734 434.7201 435.0308 0.0449 -1.0000 -1.0000 2652438 1583497649.60 151.5324 60.0003 32.0000 1.9724 1.9736 434.3442 434.6554 0.0450 -1.0000 -1.0000 2653047 1583497649.70 151.5324 60.0003 32.0000 1.9733 1.9745 433.9837 434.2938 0.0449 -1.0000 -1.0000 2653110 1583497649.80 151.5283 60.0003 32.0000 1.9736 1.9747 433.4102 433.7207 0.0449 -1.0000 -1.0000 2653172 1583497649.90 151.4792 59.9999 32.0000 1.9727 1.9739 433.0255 433.3354 0.0449 -1.0000 -1.0000 2653235 1583497650.00 151.4792 59.9999 32.0000 1.9720 1.9732 432.3983 432.7087 0.0450 -1.0000 -1.0000 2653297 1583497650.10 151.4792 59.9999 32.0000 1.9722 1.9734 432.1564 432.4655 0.0449 -1.0000 -1.0000 2653375 1583497650.20 151.4792 59.9999 32.0000 1.9738 1.9750 432.6359 432.9458 0.0449 -1.0000 -1.0000 2653438 1583497650.30 151.4792 59.9999 32.0000 1.9734 1.9746 433.5945 433.9043 0.0448 -1.0000 -1.0000 2653500 1583497650.40 151.4792 59.9999 32.0000 1.9734 1.9745 434.1156 434.4257 0.0449 -1.0000 -1.0000 2653578 1583497650.50 151.5144 59.9999 32.0000 1.9732 1.9743 434.3010 434.6124 0.0449 -1.0000 -1.0000 2653641 1583497650.60 151.5158 59.9999 32.0000 1.9719 1.9730 434.0788 434.3895 0.0449 -1.0000 -1.0000 2653703 1583497650.70 151.5158 59.9999 32.0000 1.9724 1.9736 433.9015 434.2123 0.0449 -1.0000 -1.0000 2653782 1583497650.80 151.5158 59.9999 32.0000 1.9738 1.9749 434.0481 434.3584 0.0448 -1.0000 -1.0000 2653844 1583497650.90 151.5158 59.9999 32.0000 1.9731 1.9743 433.8708 434.1808 0.0449 -1.0000 -1.0000 2653907 1583497651.00 151.5158 59.9999 32.0000 1.9723 1.9735 433.5188 433.8291 0.0449 -1.0000 -1.0000 2653985 1583497651.10 151.5780 59.9999 32.0000 1.9726 1.9737 433.0931 433.4017 0.0448 -1.0000 -1.0000 2654047 1583497651.20 151.5780 59.9999 32.0000 1.9718 1.9730 432.9218 433.2315 0.0448 -1.0000 -1.0000 2654125 1583497651.30 151.5780 59.9999 32.0000 1.9726 1.9738 432.6267 432.9360 0.0449 -1.0000 -1.0000 2654188 1583497651.40 151.5780 59.9999 32.0000 1.9724 1.9736 432.9911 433.2996 0.0448 -1.0000 -1.0000 2654250 1583497651.50 151.5780 59.9999 32.0000 1.9732 1.9743 433.2879 433.5989 0.0451 -1.0000 -1.0000 2654313 1583497651.60 151.5780 59.9999 32.0000 1.9730 1.9742 433.2048 433.5149 0.0448 -1.0000 -1.0000 2654375 1583497651.70 151.5488 59.9999 32.0000 1.9726 1.9738 433.3574 433.6669 0.0448 -1.0000 -1.0000 2654688 1583497651.80 151.5488 59.9999 32.0000 1.9725 1.9737 433.5747 433.8848 0.0449 -1.0000 -1.0000 2654766 1583497651.90 151.5488 59.9999 32.0000 1.9722 1.9734 434.8769 435.1875 0.0448 -1.0000 -1.0000 2654813 1583497652.00 151.5488 59.9999 32.0000 1.9716 1.9728 436.1263 436.4384 0.0449 -1.0000 -1.0000 2654875 1583497652.10 151.5488 59.9999 32.0000 1.9726 1.9738 436.5963 436.9087 0.0449 -1.0000 -1.0000 2654953 1583497652.20 151.5540 59.9999 32.0000 1.9728 1.9740 436.6527 436.9643 0.0447 -1.0000 -1.0000 2655141 1583497652.30 151.5559 59.9999 32.0000 1.9723 1.9735 436.6486 436.9614 0.0450 -1.0000 -1.0000 2655203 1583497652.40 151.5559 59.9999 32.0000 1.9718 1.9729 436.4911 436.8039 0.0449 -1.0000 -1.0000 2655282 1583497652.50 151.5559 59.9999 32.0000 1.9721 1.9732 435.5772 435.8891 0.0449 -1.0000 -1.0000 2655344 1583497652.60 151.5559 59.9999 32.0000 1.9720 1.9732 435.6846 435.9971 0.0450 -1.0000 -1.0000 2655407 1583497652.70 151.5559 59.9999 32.0000 1.9719 1.9731 436.3705 436.6822 0.0448 -1.0000 -1.0000 2655485 1583497652.80 151.4729 59.9999 32.0000 1.9727 1.9738 436.3231 436.6348 0.0449 -1.0000 -1.0000 2655578 1583497652.90 151.4729 59.9999 32.0000 1.9726 1.9737 436.1936 436.5055 0.0449 -1.0000 -1.0000 2655641 1583497653.00 151.4729 59.9999 32.0000 1.9730 1.9741 435.9320 436.2440 0.0449 -1.0000 -1.0000 2655703 1583497653.10 151.4729 59.9999 32.0000 1.9730 1.9742 435.8888 436.2008 0.0449 -1.0000 -1.0000 2655766 1583497653.20 151.4729 59.9999 32.0000 1.9729 1.9740 435.6570 435.9686 0.0448 -1.0000 -1.0000 2656110 1583497653.30 151.4717 59.9999 32.0000 1.9726 1.9738 435.5420 435.8521 0.0448 -1.0000 -1.0000 2656188 1583497653.40 151.4717 59.9999 32.0000 1.9726 1.9738 435.6240 435.9357 0.0449 -1.0000 -1.0000 2656250 1583497653.50 151.4717 59.9999 32.0000 1.9731 1.9743 434.7277 435.0386 0.0450 -1.0000 -1.0000 2656313 1583497653.60 151.4717 59.9999 32.0000 1.9727 1.9738 432.9493 433.2592 0.0449 -1.0000 -1.0000 2656391 1583497653.70 151.4717 59.9999 32.0000 1.9733 1.9745 433.0323 433.3419 0.0448 -1.0000 -1.0000 2656610 1583497653.80 151.4717 59.9999 32.0000 1.9728 1.9740 433.8880 434.1976 0.0448 -1.0000 -1.0000 2656688 1583497653.90 151.5503 59.9999 32.0000 1.9728 1.9740 435.0491 435.3608 0.0450 -1.0000 -1.0000 2656750 1583497654.00 151.5503 59.9999 32.0000 1.9734 1.9746 435.3041 435.6169 0.0451 -1.0000 -1.0000 2656813 1583497654.10 151.5503 59.9999 32.0000 1.9743 1.9755 436.4429 436.7565 0.0451 -1.0000 -1.0000 2656875 1583497654.20 151.5503 59.9999 32.0000 1.9737 1.9748 437.8139 438.1278 0.0450 -1.0000 -1.0000 2657141 1583497654.30 151.5503 59.9999 32.0000 1.9731 1.9742 437.1827 437.4958 0.0450 -1.0000 -1.0000 2657203 1583497654.40 151.5503 59.9999 32.0000 1.9721 1.9733 435.3483 435.6604 0.0449 -1.0000 -1.0000 2657266 1583497654.50 151.5503 59.9999 32.0000 1.9731 1.9743 433.6349 433.9454 0.0449 -1.0000 -1.0000 2657328 1583497654.60 151.6127 59.9999 32.0000 1.9735 1.9747 433.3029 433.6128 0.0449 -1.0000 -1.0000 2657407 1583497654.70 151.6127 59.9999 32.0000 1.9735 1.9746 433.6174 433.9280 0.0450 -1.0000 -1.0000 2657641 1583497654.80 151.6127 59.9999 32.0000 1.9728 1.9740 433.8016 434.1128 0.0450 -1.0000 -1.0000 2657703 1583497654.90 151.6164 60.0000 32.0000 1.9726 1.9738 434.0959 434.4071 0.0450 -1.0000 -1.0000 2657766 1583497655.00 151.6217 60.0000 32.0000 1.9727 1.9739 435.0129 435.3238 0.0448 -1.0000 -1.0000 2657875 1583497655.10 151.6217 60.0000 32.0000 1.9724 1.9735 435.3756 435.6871 0.0449 -1.0000 -1.0000 2657938 1583497655.20 151.6217 60.0000 32.0000 1.9734 1.9746 434.9783 435.2899 0.0449 -1.0000 -1.0000 2658110 1583497655.30 151.6217 60.0000 32.0000 1.9735 1.9747 434.1253 434.4364 0.0449 -1.0000 -1.0000 2658172 1583497655.40 151.6217 60.0000 32.0000 1.9738 1.9750 432.1373 432.4464 0.0449 -1.0000 -1.0000 2658235 1583497655.50 151.5435 60.0000 32.0000 1.9735 1.9747 429.1394 429.4468 0.0450 -1.0000 -1.0000 2658313 1583497655.60 151.5426 60.0000 32.0000 1.9724 1.9736 427.1388 427.4446 0.0449 -1.0000 -1.0000 2658375 1583497655.70 151.5426 60.0000 32.0000 1.9726 1.9737 428.1294 428.4357 0.0449 -1.0000 -1.0000 2658594 1583497655.80 151.5426 60.0000 32.0000 1.9729 1.9741 429.1819 429.4895 0.0449 -1.0000 -1.0000 2658672 1583497655.90 151.5426 60.0000 32.0000 1.9736 1.9748 429.1705 429.4787 0.0451 -1.0000 -1.0000 2658735 1583497656.00 151.5426 60.0000 32.0000 1.9733 1.9745 428.7047 429.0121 0.0450 -1.0000 -1.0000 2658797 1583497656.10 151.4599 60.0000 32.0000 1.9732 1.9744 430.4396 430.7489 0.0452 -1.0000 -1.0000 2658875 1583497656.20 151.4599 60.0000 32.0000 1.9728 1.9740 432.3504 432.6590 0.0447 -1.0000 -1.0000 2658938 1583497656.30 151.4599 60.0000 32.0000 1.9723 1.9735 433.1097 433.4201 0.0450 -1.0000 -1.0000 2659282 1583497656.40 151.4599 60.0000 32.0000 1.9737 1.9749 433.5590 433.8699 0.0450 -1.0000 -1.0000 2659360 1583497656.50 151.4599 60.0000 32.0000 1.9738 1.9749 434.9584 435.2699 0.0449 -1.0000 -1.0000 2659422 1583497656.60 151.5460 60.0000 32.0000 1.9736 1.9748 435.9338 436.2452 0.0449 -1.0000 -1.0000 2659485 1583497656.70 151.5460 60.0000 32.0000 1.9731 1.9743 435.1515 435.4634 0.0450 -1.0000 -1.0000 2659563 1583497656.80 151.5460 60.0000 32.0000 1.9728 1.9739 433.5898 433.8996 0.0448 -1.0000 -1.0000 2659860 1583497656.90 151.5460 60.0000 32.0000 1.9724 1.9736 432.9579 433.2682 0.0450 -1.0000 -1.0000 2659922 1583497657.00 151.5460 60.0000 32.0000 1.9740 1.9752 433.7045 434.0156 0.0451 -1.0000 -1.0000 2700000 1583497657.10 151.5855 60.0000 32.0000 1.9738 1.9750 434.5349 434.8465 0.0450 -1.0000 -1.0000 2700063 1583497657.20 151.6307 60.0000 32.0000 1.9735 1.9747 435.0713 435.3832 0.0450 -1.0000 -1.0000 2700141 1583497657.30 151.6307 60.0000 32.0000 1.9736 1.9748 435.0517 435.3628 0.0448 -1.0000 -1.0000 2700360 1583497657.40 151.6307 60.0000 32.0000 1.9731 1.9743 434.6275 434.9380 0.0449 -1.0000 -1.0000 2700422 1583497657.50 151.6307 60.0000 32.0000 1.9730 1.9741 434.3245 434.6354 0.0449 -1.0000 -1.0000 2700500 1583497657.60 151.6307 60.0000 32.0000 1.9736 1.9747 434.0886 434.4011 0.0452 -1.0000 -1.0000 2700563 1583497657.70 151.6307 60.0000 32.0000 1.9741 1.9753 433.9347 434.2467 0.0451 -1.0000 -1.0000 2700625 1583497657.80 151.6556 60.0000 32.0000 1.9746 1.9758 433.9491 434.2605 0.0449 -1.0000 -1.0000 2700782 1583497657.90 151.6640 60.0000 32.0000 1.9731 1.9743 434.4461 434.7575 0.0450 -1.0000 -1.0000 2700828 1583497658.00 151.6640 60.0000 32.0000 1.9732 1.9744 435.0786 435.3895 0.0449 -1.0000 -1.0000 2700907 1583497658.10 151.6640 60.0000 32.0000 1.9731 1.9743 434.8988 435.2109 0.0450 -1.0000 -1.0000 2700969 1583497658.20 151.6515 60.0000 32.0000 1.9738 1.9750 434.6267 434.9387 0.0450 -1.0000 -1.0000 2701032 1583497658.30 151.6460 60.0000 32.0000 1.9744 1.9756 434.6096 434.9209 0.0450 -1.0000 -1.0000 2701844 1583497658.40 151.6460 60.0000 32.0000 1.9741 1.9752 434.4068 434.7186 0.0450 -1.0000 -1.0000 2701922 1583497658.50 151.6460 60.0000 32.0000 1.9730 1.9742 434.1992 434.5106 0.0450 -1.0000 -1.0000 2702000 1583497658.60 151.6460 60.0000 32.0000 1.9724 1.9735 434.4875 434.8005 0.0452 -1.0000 -1.0000 2702063 1583497658.70 151.6460 60.0000 32.0000 1.9732 1.9743 434.0820 434.3939 0.0450 -1.0000 -1.0000 2702141 1583497658.80 151.5903 60.0000 32.0000 1.9728 1.9740 433.8092 434.1207 0.0451 -1.0000 -1.0000 2702203 1583497658.90 151.5903 60.0000 32.0000 1.9729 1.9740 433.5976 433.9092 0.0450 -1.0000 -1.0000 2702266 1583497659.00 151.5903 60.0000 32.0000 1.9727 1.9739 433.6835 433.9941 0.0450 -1.0000 -1.0000 2702344 1583497659.10 151.5903 60.0000 32.0000 1.9716 1.9727 433.4164 433.7280 0.0451 -1.0000 -1.0000 2702407 1583497659.20 151.5903 60.0000 32.0000 1.9719 1.9730 432.5732 432.8847 0.0452 -1.0000 -1.0000 2702469 1583497659.30 151.5208 60.0000 32.0000 1.9724 1.9736 430.6750 430.9848 0.0451 -1.0000 -1.0000 2702532 1583497659.40 151.4825 60.0000 32.0000 1.9729 1.9740 428.2612 428.5690 0.0451 -1.0000 -1.0000 2702594 1583497659.50 151.4825 60.0000 32.0000 1.9733 1.9744 426.0568 426.3628 0.0450 -1.0000 -1.0000 2702672 1583497659.60 151.4825 60.0000 32.0000 1.9732 1.9744 425.1689 425.4738 0.0451 -1.0000 -1.0000 2702735 1583497659.70 151.4825 60.0000 32.0000 1.9726 1.9738 425.0386 425.3442 0.0451 -1.0000 -1.0000 2702797 1583497659.80 151.4816 60.0000 32.0000 1.9715 1.9727 426.2375 426.5434 0.0450 -1.0000 -1.0000 2702875 1583497659.90 151.4516 60.0005 32.0000 1.9723 1.9734 428.1126 428.4206 0.0451 -1.0000 -1.0000 2702938 1583497660.00 151.4516 60.0005 32.0000 1.9721 1.9732 429.4649 429.7729 0.0450 -1.0000 -1.0000 2703000 1583497660.10 151.4516 60.0005 32.0000 1.9727 1.9739 430.2132 430.5214 0.0449 -1.0000 -1.0000 2703063 1583497660.20 151.4516 60.0005 32.0000 1.9728 1.9740 430.9404 431.2499 0.0451 -1.0000 -1.0000 2703141 1583497660.30 151.4516 60.0005 32.0000 1.9725 1.9737 431.6413 431.9516 0.0451 -1.0000 -1.0000 2703203 1583497660.40 151.4516 60.0005 32.0000 1.9723 1.9735 433.5678 433.8788 0.0450 -1.0000 -1.0000 2703266 1583497660.50 151.5417 60.0005 32.0000 1.9725 1.9737 436.5424 436.8553 0.0450 -1.0000 -1.0000 2703328 1583497660.60 151.5417 60.0005 32.0000 1.9731 1.9743 438.2133 438.5282 0.0451 -1.0000 -1.0000 2703391 1583497660.70 151.5417 60.0005 32.0000 1.9727 1.9738 438.5762 438.8910 0.0450 -1.0000 -1.0000 2703469 1583497660.80 151.5417 60.0005 32.0000 1.9732 1.9744 438.0741 438.3890 0.0451 -1.0000 -1.0000 2703532 1583497660.90 151.5417 60.0005 32.0000 1.9734 1.9745 437.3919 437.7051 0.0450 -1.0000 -1.0000 2703594 1583497661.00 151.5417 60.0005 32.0000 1.9719 1.9731 437.2785 437.5923 0.0451 -1.0000 -1.0000 2703672 1583497661.10 151.5003 60.0005 32.0000 1.9714 1.9725 436.8317 437.1457 0.0451 -1.0000 -1.0000 2703719 1583497661.20 151.5003 60.0005 32.0000 1.9715 1.9726 434.8486 435.1608 0.0451 -1.0000 -1.0000 2703797 1583497661.30 151.5003 60.0005 32.0000 1.9725 1.9737 433.3749 433.6863 0.0451 -1.0000 -1.0000 2703875 1583497661.40 151.5003 60.0005 32.0000 1.9725 1.9736 433.4948 433.8062 0.0451 -1.0000 -1.0000 2704110 1583497661.50 151.5003 60.0005 32.0000 1.9719 1.9730 433.8789 434.1902 0.0450 -1.0000 -1.0000 2704188 1583497661.60 151.4941 60.0005 32.0000 1.9721 1.9733 434.0526 434.3644 0.0451 -1.0000 -1.0000 2704250 1583497661.70 151.4912 60.0005 32.0000 1.9720 1.9732 434.1395 434.4516 0.0450 -1.0000 -1.0000 2704313 1583497661.80 151.4912 60.0005 32.0000 1.9720 1.9732 434.1837 434.4943 0.0449 -1.0000 -1.0000 2704375 1583497661.90 151.4912 60.0005 32.0000 1.9721 1.9733 434.2435 434.5556 0.0451 -1.0000 -1.0000 2704860 1583497662.00 151.4912 60.0005 32.0000 1.9730 1.9742 434.1494 434.4612 0.0451 -1.0000 -1.0000 2704922 1583497662.10 151.4887 60.0005 32.0000 1.9721 1.9732 433.8795 434.1916 0.0452 -1.0000 -1.0000 2705000 1583497662.20 151.4162 60.0005 32.0000 1.9720 1.9732 433.6938 434.0055 0.0450 -1.0000 -1.0000 2705063 1583497662.30 151.4162 60.0005 32.0000 1.9715 1.9726 433.6360 433.9470 0.0450 -1.0000 -1.0000 2705125 1583497662.40 151.4162 60.0005 32.0000 1.9717 1.9728 433.5058 433.8173 0.0451 -1.0000 -1.0000 2705375 1583497662.50 151.4162 60.0005 32.0000 1.9727 1.9739 433.3256 433.6373 0.0451 -1.0000 -1.0000 2705438 1583497662.60 151.4162 60.0005 32.0000 1.9724 1.9736 433.4179 433.7296 0.0452 -1.0000 -1.0000 2705500 1583497662.70 151.4120 60.0005 32.0000 1.9726 1.9737 433.6042 433.9162 0.0451 -1.0000 -1.0000 2705578 1583497662.80 151.4120 60.0005 32.0000 1.9723 1.9735 433.7022 434.0134 0.0450 -1.0000 -1.0000 2705641 1583497662.90 151.4120 60.0005 32.0000 1.9725 1.9737 433.7464 434.0588 0.0452 -1.0000 -1.0000 2705844 1583497663.00 151.4120 60.0005 32.0000 1.9722 1.9733 433.3263 433.6375 0.0451 -1.0000 -1.0000 2705922 1583497663.10 151.4120 60.0005 32.0000 1.9730 1.9742 432.9679 433.2787 0.0450 -1.0000 -1.0000 2705985 1583497663.20 151.4120 60.0005 32.0000 1.9724 1.9736 433.1719 433.4835 0.0451 -1.0000 -1.0000 2706047 1583497663.30 151.4120 60.0005 32.0000 1.9722 1.9734 433.0115 433.3218 0.0450 -1.0000 -1.0000 2706110 1583497663.40 151.4120 60.0005 32.0000 1.9718 1.9730 432.7501 433.0610 0.0451 -1.0000 -1.0000 2706203 1583497663.50 151.4337 60.0005 32.0000 1.9718 1.9730 432.6419 432.9517 0.0450 -1.0000 -1.0000 2706328 1583497663.60 151.4337 60.0005 32.0000 1.9725 1.9737 432.4082 432.7194 0.0452 -1.0000 -1.0000 2706391 1583497663.70 151.4337 60.0005 32.0000 1.9733 1.9745 432.5091 432.8209 0.0452 -1.0000 -1.0000 2706453 1583497663.80 151.4425 60.0005 32.0000 1.9723 1.9735 432.3826 432.6929 0.0450 -1.0000 -1.0000 2706532 1583497663.90 151.4425 60.0005 32.0000 1.9721 1.9732 432.2477 432.5582 0.0452 -1.0000 -1.0000 2706594 1583497664.00 151.4425 60.0005 32.0000 1.9719 1.9731 432.0976 432.4085 0.0451 -1.0000 -1.0000 2706844 1583497664.10 151.4425 60.0005 32.0000 1.9727 1.9739 431.9535 432.2636 0.0450 -1.0000 -1.0000 2706922 1583497664.20 151.4425 60.0005 32.0000 1.9732 1.9743 431.6557 431.9663 0.0451 -1.0000 -1.0000 2706985 1583497664.30 151.4708 60.0005 32.0000 1.9729 1.9741 431.2380 431.5479 0.0451 -1.0000 -1.0000 2707047 1583497664.40 151.5359 60.0005 32.0000 1.9728 1.9739 430.5767 430.8868 0.0452 -1.0000 -1.0000 2707110 1583497664.50 151.5359 60.0005 32.0000 1.9724 1.9736 430.2367 430.5464 0.0452 -1.0000 -1.0000 2707875 1583497664.60 151.5359 60.0005 32.0000 1.9726 1.9738 430.5249 430.8349 0.0451 -1.0000 -1.0000 2707953 1583497664.70 151.5359 60.0005 32.0000 1.9734 1.9745 430.8958 431.2053 0.0452 -1.0000 -1.0000 2708063 1583497664.80 151.5359 60.0005 32.0000 1.9728 1.9740 430.8952 431.2058 0.0452 -1.0000 -1.0000 2708125 1583497664.90 151.5871 59.9996 32.0000 1.9730 1.9742 431.3515 431.6618 0.0451 -1.0000 -1.0000 2708188 1583497665.00 151.5871 59.9996 32.0000 1.9716 1.9728 431.8286 432.1387 0.0451 -1.0000 -1.0000 2708282 1583497665.10 151.5871 59.9996 32.0000 1.9722 1.9734 431.6887 431.9999 0.0452 -1.0000 -1.0000 2708344 1583497665.20 151.5871 59.9996 32.0000 1.9727 1.9739 431.2790 431.5898 0.0452 -1.0000 -1.0000 2708422 1583497665.30 151.5871 59.9996 32.0000 1.9729 1.9741 430.9152 431.2254 0.0451 -1.0000 -1.0000 2708500 1583497665.40 151.5871 59.9996 32.0000 1.9723 1.9735 430.6949 431.0049 0.0452 -1.0000 -1.0000 2708563 1583497665.50 151.3994 59.9996 32.0000 1.9724 1.9736 429.7106 430.0194 0.0450 -1.0000 -1.0000 2708672 1583497665.60 151.3994 59.9996 32.0000 1.9726 1.9737 428.7273 429.0351 0.0451 -1.0000 -1.0000 2708719 1583497665.70 151.3994 59.9996 32.0000 1.9720 1.9732 429.3644 429.6743 0.0452 -1.0000 -1.0000 2708782 1583497665.80 151.3994 59.9996 32.0000 1.9724 1.9736 430.1497 430.4585 0.0450 -1.0000 -1.0000 2708860 1583497665.90 151.3994 59.9996 32.0000 1.9723 1.9734 430.4757 430.7862 0.0453 -1.0000 -1.0000 2708922 1583497666.00 151.4551 59.9996 32.0000 1.9726 1.9737 430.9229 431.2322 0.0451 -1.0000 -1.0000 2709016 1583497666.10 151.4597 59.9996 32.0000 1.9722 1.9734 430.9036 431.2129 0.0450 -1.0000 -1.0000 2709094 1583497666.20 151.4597 59.9996 32.0000 1.9724 1.9736 429.8772 430.1860 0.0451 -1.0000 -1.0000 2709157 1583497666.30 151.4597 59.9996 32.0000 1.9728 1.9740 428.7399 429.0485 0.0451 -1.0000 -1.0000 2709219 1583497666.40 151.4597 59.9996 32.0000 1.9738 1.9750 428.3091 428.6167 0.0450 -1.0000 -1.0000 2709297 1583497666.50 151.4597 59.9996 32.0000 1.9731 1.9742 428.3647 428.6725 0.0451 -1.0000 -1.0000 2709360 1583497666.60 151.4597 59.9996 32.0000 1.9724 1.9736 429.0345 429.3434 0.0452 -1.0000 -1.0000 2709422 1583497666.70 151.4597 59.9996 32.0000 1.9728 1.9740 430.0469 430.3564 0.0451 -1.0000 -1.0000 2709500 1583497666.80 151.4597 59.9996 32.0000 1.9724 1.9735 431.0536 431.3629 0.0450 -1.0000 -1.0000 2709563 1583497666.90 151.4597 59.9996 32.0000 1.9720 1.9731 431.3923 431.7030 0.0452 -1.0000 -1.0000 2709625 1583497667.00 151.4597 59.9996 32.0000 1.9718 1.9730 431.2815 431.5919 0.0451 -1.0000 -1.0000 2709703 1583497667.10 151.4497 59.9996 32.0000 1.9726 1.9738 430.9924 431.3020 0.0450 -1.0000 -1.0000 2709828 1583497667.20 151.4497 59.9996 32.0000 1.9727 1.9739 431.0336 431.3427 0.0450 -1.0000 -1.0000 2709907 1583497667.30 151.4497 59.9996 32.0000 1.9727 1.9739 431.3504 431.6601 0.0451 -1.0000 -1.0000 2709969 1583497667.40 151.4497 59.9996 32.0000 1.9720 1.9732 431.4540 431.7650 0.0452 -1.0000 -1.0000 2710032 1583497667.50 151.4497 59.9996 32.0000 1.9721 1.9732 431.2694 431.5799 0.0451 -1.0000 -1.0000 2710110 1583497667.60 151.4497 59.9996 32.0000 1.9728 1.9740 431.3852 431.6957 0.0451 -1.0000 -1.0000 2710328 1583497667.70 151.4996 59.9996 32.0000 1.9726 1.9738 432.1579 432.4686 0.0451 -1.0000 -1.0000 2710391 1583497667.80 151.4996 59.9996 32.0000 1.9725 1.9736 432.5508 432.8628 0.0453 -1.0000 -1.0000 2710469 1583497667.90 151.4996 59.9996 32.0000 1.9724 1.9736 432.2723 432.5824 0.0450 -1.0000 -1.0000 2710532 1583497668.00 151.4996 59.9996 32.0000 1.9723 1.9735 432.2178 432.5278 0.0450 -1.0000 -1.0000 2710594 1583497668.10 151.4996 59.9996 32.0000 1.9717 1.9728 432.1107 432.4207 0.0451 -1.0000 -1.0000 2711094 1583497668.20 151.4805 59.9996 32.0000 1.9723 1.9735 431.5745 431.8851 0.0452 -1.0000 -1.0000 2711157 1583497668.30 151.4395 59.9996 32.0000 1.9732 1.9744 431.1096 431.4195 0.0452 -1.0000 -1.0000 2711219 1583497668.40 151.4395 59.9996 32.0000 1.9724 1.9736 431.2860 431.5970 0.0452 -1.0000 -1.0000 2711313 1583497668.50 151.4395 59.9996 32.0000 1.9715 1.9727 430.9242 431.2346 0.0451 -1.0000 -1.0000 2711375 1583497668.60 151.4395 59.9996 32.0000 1.9720 1.9732 429.7680 430.0775 0.0452 -1.0000 -1.0000 2711594 1583497668.70 151.4395 59.9996 32.0000 1.9727 1.9739 428.8804 429.1891 0.0452 -1.0000 -1.0000 2711672 1583497668.80 151.4294 59.9996 32.0000 1.9729 1.9740 428.8401 429.1492 0.0452 -1.0000 -1.0000 2711735 1583497668.90 151.4294 59.9996 32.0000 1.9733 1.9745 429.5576 429.8669 0.0452 -1.0000 -1.0000 2711797 1583497669.00 151.4294 59.9996 32.0000 1.9728 1.9740 430.6269 430.9374 0.0452 -1.0000 -1.0000 2711875 1583497669.10 151.4294 59.9996 32.0000 1.9729 1.9740 430.8200 431.1302 0.0452 -1.0000 -1.0000 2712516 1583497669.20 151.4294 59.9996 32.0000 1.9724 1.9735 430.6737 430.9833 0.0451 -1.0000 -1.0000 2712594 1583497669.30 151.4373 59.9996 32.0000 1.9719 1.9730 430.6764 430.9871 0.0453 -1.0000 -1.0000 2712657 1583497669.40 151.4381 59.9996 32.0000 1.9726 1.9738 430.3302 430.6405 0.0452 -1.0000 -1.0000 2712719 1583497669.50 151.4381 59.9996 32.0000 1.9740 1.9752 430.2759 430.5856 0.0451 -1.0000 -1.0000 2712797 1583497669.60 151.4381 59.9996 32.0000 1.9729 1.9741 430.3721 430.6821 0.0452 -1.0000 -1.0000 2712860 1583497669.70 151.4381 59.9996 32.0000 1.9722 1.9733 430.8504 431.1607 0.0453 -1.0000 -1.0000 2712922 1583497669.80 151.4381 59.9996 32.0000 1.9728 1.9740 431.2918 431.6023 0.0452 -1.0000 -1.0000 2712985 1583497669.90 151.5033 60.0004 32.0000 1.9723 1.9735 431.1341 431.4446 0.0452 -1.0000 -1.0000 2713047 1583497670.00 151.5033 60.0004 32.0000 1.9723 1.9735 430.7209 431.0310 0.0452 -1.0000 -1.0000 2713110 1583497670.10 151.5033 60.0004 32.0000 1.9725 1.9737 430.3347 430.6448 0.0453 -1.0000 -1.0000 2713188 1583497670.20 151.5033 60.0004 32.0000 1.9730 1.9741 430.0690 430.3794 0.0453 -1.0000 -1.0000 2713250 1583497670.30 151.5033 60.0004 32.0000 1.9726 1.9738 430.6669 430.9772 0.0451 -1.0000 -1.0000 2713313 1583497670.40 151.5033 60.0004 32.0000 1.9722 1.9734 431.8183 432.1283 0.0451 -1.0000 -1.0000 2713391 1583497670.50 151.4997 60.0004 32.0000 1.9721 1.9732 432.1421 432.4539 0.0453 -1.0000 -1.0000 2713454 1583497670.60 151.4603 60.0004 32.0000 1.9725 1.9737 431.6499 431.9622 0.0454 -1.0000 -1.0000 2713516 1583497670.70 151.4603 60.0004 32.0000 1.9730 1.9742 430.8051 431.1154 0.0452 -1.0000 -1.0000 2713578 1583497670.80 151.4603 60.0004 32.0000 1.9722 1.9733 431.0332 431.3432 0.0451 -1.0000 -1.0000 2713657 1583497670.90 151.4603 60.0004 32.0000 1.9716 1.9727 431.3340 431.6447 0.0452 -1.0000 -1.0000 2713719 1583497671.00 151.4603 60.0004 32.0000 1.9724 1.9736 431.4423 431.7533 0.0452 -1.0000 -1.0000 2713782 1583497671.10 151.4603 60.0004 32.0000 1.9730 1.9741 431.3569 431.6677 0.0452 -1.0000 -1.0000 2713860 1583497671.20 151.4603 60.0004 32.0000 1.9727 1.9739 431.7069 432.0179 0.0452 -1.0000 -1.0000 2713938 1583497671.30 151.4603 60.0004 32.0000 1.9729 1.9740 432.2642 432.5751 0.0451 -1.0000 -1.0000 2714000 1583497671.40 151.4603 60.0004 32.0000 1.9723 1.9735 432.8597 433.1721 0.0452 -1.0000 -1.0000 2714063 1583497671.50 151.4603 60.0004 32.0000 1.9727 1.9739 433.1112 433.4235 0.0453 -1.0000 -1.0000 2714141 1583497671.60 151.4603 60.0004 32.0000 1.9723 1.9734 433.3695 433.6822 0.0452 -1.0000 -1.0000 2714610 1583497671.70 151.4569 60.0004 32.0000 1.9727 1.9739 433.4137 433.7252 0.0452 -1.0000 -1.0000 2714672 1583497671.80 151.4464 60.0004 32.0000 1.9726 1.9738 432.9245 433.2375 0.0453 -1.0000 -1.0000 2714750 1583497671.90 151.4464 60.0004 32.0000 1.9733 1.9744 432.0793 432.3906 0.0452 -1.0000 -1.0000 2714813 1583497672.00 151.4464 60.0004 32.0000 1.9731 1.9743 431.8042 432.1152 0.0452 -1.0000 -1.0000 2714875 1583497672.10 151.4464 60.0004 32.0000 1.9725 1.9737 432.1192 432.4299 0.0451 -1.0000 -1.0000 2714954 1583497672.20 151.4464 60.0004 32.0000 1.9726 1.9737 432.4161 432.7273 0.0452 -1.0000 -1.0000 2715125 1583497672.30 151.5240 60.0004 32.0000 1.9721 1.9732 432.6276 432.9396 0.0453 -1.0000 -1.0000 2715188 1583497672.40 151.5240 60.0004 32.0000 1.9724 1.9736 432.6679 432.9800 0.0452 -1.0000 -1.0000 2715266 1583497672.50 151.5240 60.0004 32.0000 1.9730 1.9742 432.0983 432.4091 0.0452 -1.0000 -1.0000 2715328 1583497672.60 151.5240 60.0004 32.0000 1.9733 1.9745 432.0662 432.3778 0.0452 -1.0000 -1.0000 2715391 1583497672.70 151.5240 60.0004 32.0000 1.9732 1.9744 431.9487 432.2588 0.0451 -1.0000 -1.0000 2715625 1583497672.80 151.5480 60.0004 32.0000 1.9733 1.9745 431.9583 432.2691 0.0452 -1.0000 -1.0000 2715688 1583497672.90 151.5616 60.0004 32.0000 1.9716 1.9727 432.0416 432.3523 0.0451 -1.0000 -1.0000 2715750 1583497673.00 151.5616 60.0004 32.0000 1.9715 1.9727 431.9955 432.3074 0.0453 -1.0000 -1.0000 2715828 1583497673.10 151.5616 60.0004 32.0000 1.9725 1.9737 431.8204 432.1310 0.0451 -1.0000 -1.0000 2715891 1583497673.20 151.5616 60.0004 32.0000 1.9726 1.9738 431.5370 431.8470 0.0451 -1.0000 -1.0000 2716125 1583497673.30 151.5591 60.0004 32.0000 1.9725 1.9736 431.3761 431.6863 0.0451 -1.0000 -1.0000 2716188 1583497673.40 151.4064 60.0004 32.0000 1.9734 1.9745 431.2579 431.5680 0.0452 -1.0000 -1.0000 2716250 1583497673.50 151.4064 60.0004 32.0000 1.9728 1.9740 430.6826 430.9937 0.0453 -1.0000 -1.0000 2716313 1583497673.60 151.4064 60.0004 32.0000 1.9728 1.9740 430.1591 430.4673 0.0450 -1.0000 -1.0000 2716391 1583497673.70 151.4064 60.0004 32.0000 1.9728 1.9739 430.4439 430.7528 0.0451 -1.0000 -1.0000 2716610 1583497673.80 151.4064 60.0004 32.0000 1.9730 1.9742 430.7122 431.0227 0.0453 -1.0000 -1.0000 2716688 1583497673.90 151.4692 60.0004 32.0000 1.9731 1.9743 430.5676 430.8784 0.0453 -1.0000 -1.0000 2716750 1583497674.00 151.4692 60.0004 32.0000 1.9734 1.9746 430.3276 430.6371 0.0452 -1.0000 -1.0000 2716813 1583497674.10 151.4692 60.0004 32.0000 1.9741 1.9752 430.4537 430.7642 0.0453 -1.0000 -1.0000 2716875 1583497674.20 151.4692 60.0004 32.0000 1.9729 1.9741 430.4942 430.8040 0.0451 -1.0000 -1.0000 2717360 1583497674.30 151.4692 60.0004 32.0000 1.9730 1.9742 430.1806 430.4902 0.0451 -1.0000 -1.0000 2717422 1583497674.40 151.4692 60.0004 32.0000 1.9731 1.9743 429.7988 430.1079 0.0451 -1.0000 -1.0000 2717500 1583497674.50 151.4621 60.0004 32.0000 1.9735 1.9746 429.6946 430.0035 0.0451 -1.0000 -1.0000 2717563 1583497674.60 151.4606 60.0004 32.0000 1.9733 1.9745 429.6729 429.9823 0.0452 -1.0000 -1.0000 2717625 1583497674.70 151.4606 60.0004 32.0000 1.9726 1.9737 429.7460 430.0546 0.0451 -1.0000 -1.0000 2717860 1583497674.80 151.4606 60.0004 32.0000 1.9727 1.9739 430.5503 430.8605 0.0452 -1.0000 -1.0000 2717922 1583497674.90 151.4606 60.0004 32.0000 1.9724 1.9736 430.7528 431.0634 0.0453 -1.0000 -1.0000 2717985 1583497675.00 151.4606 60.0004 32.0000 1.9728 1.9740 430.3596 430.6699 0.0452 -1.0000 -1.0000 2718063 1583497675.10 151.4766 60.0000 32.0000 1.9732 1.9744 430.0849 430.3948 0.0453 -1.0000 -1.0000 2718125 1583497675.20 151.4766 60.0000 32.0000 1.9723 1.9735 430.0307 430.3411 0.0453 -1.0000 -1.0000 2718203 1583497675.30 151.4766 60.0000 32.0000 1.9722 1.9734 429.9345 430.2429 0.0450 -1.0000 -1.0000 2718328 1583497675.40 151.4766 60.0000 32.0000 1.9722 1.9734 429.9062 430.2149 0.0451 -1.0000 -1.0000 2718391 1583497675.50 151.4766 60.0000 32.0000 1.9724 1.9735 429.1631 429.4720 0.0452 -1.0000 -1.0000 2718469 1583497675.60 151.5957 60.0000 32.0000 1.9726 1.9737 428.8358 429.1451 0.0452 -1.0000 -1.0000 2718532 1583497675.70 151.5957 60.0000 32.0000 1.9726 1.9738 429.4075 429.7159 0.0451 -1.0000 -1.0000 2718594 1583497675.80 151.5957 60.0000 32.0000 1.9733 1.9745 429.8206 430.1301 0.0452 -1.0000 -1.0000 2718782 1583497675.90 151.5957 60.0000 32.0000 1.9724 1.9735 430.2793 430.5892 0.0452 -1.0000 -1.0000 2718844 1583497676.00 151.5957 60.0000 32.0000 1.9721 1.9733 430.5941 430.9044 0.0452 -1.0000 -1.0000 2718907 1583497676.10 151.5957 60.0000 32.0000 1.9721 1.9733 430.7744 431.0851 0.0452 -1.0000 -1.0000 2718985 1583497676.20 151.5198 60.0000 32.0000 1.9716 1.9728 430.3763 430.6870 0.0453 -1.0000 -1.0000 2719047 1583497676.30 151.5198 60.0000 32.0000 1.9721 1.9733 427.0666 427.3747 0.0452 -1.0000 -1.0000 2719282 1583497676.40 151.5198 60.0000 32.0000 1.9722 1.9733 424.7406 425.0462 0.0452 -1.0000 -1.0000 2719360 1583497676.50 151.5198 60.0000 32.0000 1.9730 1.9742 425.0472 425.3538 0.0452 -1.0000 -1.0000 2719422 1583497676.60 151.5198 60.0000 32.0000 1.9727 1.9739 424.5741 424.8799 0.0452 -1.0000 -1.0000 2719485 1583497676.70 151.4216 60.0000 32.0000 1.9723 1.9735 424.1667 424.4729 0.0453 -1.0000 -1.0000 2719547 1583497676.80 151.4216 60.0000 32.0000 1.9726 1.9737 424.9420 425.2478 0.0451 -1.0000 -1.0000 2719844 1583497676.90 151.4216 60.0000 32.0000 1.9735 1.9747 425.2689 425.5754 0.0452 -1.0000 -1.0000 2719907 1583497677.00 151.4216 60.0000 32.0000 1.9739 1.9751 425.5979 425.9047 0.0452 -1.0000 -1.0000 2719985 1583497677.10 151.4216 60.0000 32.0000 1.9723 1.9734 427.1689 427.4762 0.0451 -1.0000 -1.0000 2720047 1583497677.20 151.4216 60.0000 32.0000 1.9727 1.9738 428.8927 429.2020 0.0453 -1.0000 -1.0000 2720125 1583497677.30 151.4707 60.0000 32.0000 1.9723 1.9735 429.1727 429.4818 0.0452 -1.0000 -1.0000 2720813 1583497677.40 151.4707 60.0000 32.0000 1.9726 1.9738 428.3607 428.6686 0.0450 -1.0000 -1.0000 2720891 1583497677.50 151.4707 60.0000 32.0000 1.9738 1.9750 427.5122 427.8191 0.0451 -1.0000 -1.0000 2720954 1583497677.60 151.4707 60.0000 32.0000 1.9734 1.9746 427.7057 428.0136 0.0452 -1.0000 -1.0000 2721016 1583497677.70 151.4707 60.0000 32.0000 1.9736 1.9748 428.7619 429.0708 0.0452 -1.0000 -1.0000 2721078 1583497677.80 151.4731 60.0000 32.0000 1.9728 1.9740 429.9288 430.2380 0.0451 -1.0000 -1.0000 2721157 1583497677.90 151.4745 60.0000 32.0000 1.9722 1.9734 430.6291 430.9383 0.0450 -1.0000 -1.0000 2721219 1583497678.00 151.4745 60.0000 32.0000 1.9721 1.9733 430.6837 430.9937 0.0452 -1.0000 -1.0000 2721282 1583497678.10 151.4745 60.0000 32.0000 1.9732 1.9744 429.8683 430.1781 0.0452 -1.0000 -1.0000 2721360 1583497678.20 151.4745 60.0000 32.0000 1.9732 1.9743 427.9185 428.2273 0.0453 -1.0000 -1.0000 2721422 1583497678.30 151.4745 60.0000 32.0000 1.9733 1.9744 425.6427 425.9495 0.0452 -1.0000 -1.0000 2721485 1583497678.40 151.5582 60.0000 32.0000 1.9733 1.9744 424.4517 424.7568 0.0451 -1.0000 -1.0000 2721547 1583497678.50 151.5582 60.0000 32.0000 1.9727 1.9738 424.1821 424.4877 0.0452 -1.0000 -1.0000 2721610 1583497678.60 151.5582 60.0000 32.0000 1.9727 1.9739 423.9215 424.2271 0.0452 -1.0000 -1.0000 2721672 1583497678.70 151.5582 60.0000 32.0000 1.9733 1.9745 423.7267 424.0319 0.0451 -1.0000 -1.0000 2721750 1583497678.80 151.5582 60.0000 32.0000 1.9731 1.9743 423.8282 424.1329 0.0451 -1.0000 -1.0000 2721828 1583497678.90 151.5720 60.0000 32.0000 1.9726 1.9738 425.3018 425.6078 0.0451 -1.0000 -1.0000 2721891 1583497679.00 151.5729 60.0000 32.0000 1.9732 1.9744 428.0436 428.3506 0.0451 -1.0000 -1.0000 2721953 1583497679.10 151.5729 60.0000 32.0000 1.9720 1.9732 428.3699 428.6792 0.0453 -1.0000 -1.0000 2722016 1583497679.20 151.5729 60.0000 32.0000 1.9720 1.9732 428.1653 428.4749 0.0453 -1.0000 -1.0000 2722094 1583497679.30 151.5729 60.0000 32.0000 1.9733 1.9744 427.3036 427.6115 0.0452 -1.0000 -1.0000 2722157 1583497679.40 151.5729 60.0000 32.0000 1.9722 1.9734 426.0134 426.3208 0.0453 -1.0000 -1.0000 2722219 1583497679.50 151.5283 60.0000 32.0000 1.9731 1.9743 425.3858 425.6925 0.0452 -1.0000 -1.0000 2722282 1583497679.60 151.5283 60.0000 32.0000 1.9732 1.9743 425.1429 425.4484 0.0451 -1.0000 -1.0000 2722360 1583497679.70 151.5283 60.0000 32.0000 1.9730 1.9742 425.3213 425.6270 0.0451 -1.0000 -1.0000 2722407 1583497679.80 151.5283 60.0000 32.0000 1.9722 1.9733 425.5503 425.8565 0.0452 -1.0000 -1.0000 2722485 1583497679.90 151.5283 60.0000 32.0000 1.9731 1.9743 425.6942 426.0009 0.0451 -1.0000 -1.0000 2722657 1583497680.00 151.5080 60.0007 32.0000 1.9726 1.9738 425.7826 426.0882 0.0451 -1.0000 -1.0000 2722719 1583497680.10 151.5080 60.0007 32.0000 1.9737 1.9749 426.1815 426.4884 0.0452 -1.0000 -1.0000 2722797 1583497680.20 151.5080 60.0007 32.0000 1.9736 1.9748 425.8196 426.1282 0.0454 -1.0000 -1.0000 2722860 1583497680.30 151.5080 60.0007 32.0000 1.9739 1.9751 424.9794 425.2851 0.0451 -1.0000 -1.0000 2722922 1583497680.40 151.5080 60.0007 32.0000 1.9731 1.9743 425.7450 426.0516 0.0452 -1.0000 -1.0000 2723110 1583497680.50 151.5100 60.0007 32.0000 1.9721 1.9733 426.5400 426.8464 0.0450 -1.0000 -1.0000 2723172 1583497680.60 151.5138 60.0007 32.0000 1.9727 1.9739 427.1480 427.4544 0.0451 -1.0000 -1.0000 2723235 1583497680.70 151.5138 60.0007 32.0000 1.9731 1.9743 428.0568 428.3642 0.0451 -1.0000 -1.0000 2723313 1583497680.80 151.5138 60.0007 32.0000 1.9735 1.9746 427.0574 427.3651 0.0452 -1.0000 -1.0000 2723375 1583497680.90 151.5138 60.0007 32.0000 1.9736 1.9748 424.6535 424.9596 0.0452 -1.0000 -1.0000 2723782 1583497681.00 151.5138 60.0007 32.0000 1.9730 1.9742 425.4945 425.8012 0.0452 -1.0000 -1.0000 2723844 1583497681.10 151.5138 60.0007 32.0000 1.9725 1.9736 427.7929 428.1018 0.0453 -1.0000 -1.0000 2723907 1583497681.20 151.5138 60.0007 32.0000 1.9729 1.9741 427.1258 427.4340 0.0452 -1.0000 -1.0000 2723985 1583497681.30 151.5138 60.0007 32.0000 1.9736 1.9748 426.2837 426.5914 0.0453 -1.0000 -1.0000 2724047 1583497681.40 151.5138 60.0007 32.0000 1.9734 1.9746 426.2875 426.5953 0.0453 -1.0000 -1.0000 2724110 1583497681.50 151.5138 60.0007 32.0000 1.9728 1.9740 425.7742 426.0813 0.0452 -1.0000 -1.0000 2724188 1583497681.60 151.5553 60.0007 32.0000 1.9727 1.9739 427.2766 427.5839 0.0451 -1.0000 -1.0000 2724250 1583497681.70 151.5843 60.0007 32.0000 1.9726 1.9738 430.6708 430.9804 0.0450 -1.0000 -1.0000 2724313 1583497681.80 151.5843 60.0007 32.0000 1.9730 1.9741 432.1551 432.4669 0.0453 -1.0000 -1.0000 2724375 1583497681.90 151.5886 60.0007 32.0000 1.9733 1.9744 432.5455 432.8571 0.0452 -1.0000 -1.0000 2724610 1583497682.00 151.6139 60.0007 32.0000 1.9735 1.9747 432.9537 433.2650 0.0451 -1.0000 -1.0000 2724672 1583497682.10 151.6139 60.0007 32.0000 1.9719 1.9731 433.2812 433.5924 0.0451 -1.0000 -1.0000 2724750 1583497682.20 151.5779 60.0007 32.0000 1.9732 1.9744 432.8049 433.1167 0.0452 -1.0000 -1.0000 2724813 1583497682.30 151.5779 60.0007 32.0000 1.9730 1.9742 432.6946 433.0066 0.0452 -1.0000 -1.0000 2724875 1583497682.40 151.5779 60.0007 32.0000 1.9732 1.9744 431.9578 432.2686 0.0452 -1.0000 -1.0000 2724954 1583497682.50 151.5779 60.0007 32.0000 1.9730 1.9742 430.8076 431.1178 0.0452 -1.0000 -1.0000 2726016 1583497682.60 151.5779 60.0007 32.0000 1.9726 1.9738 429.7824 430.0920 0.0453 -1.0000 -1.0000 2726078 1583497682.70 151.5779 60.0007 32.0000 1.9730 1.9742 429.9069 430.2177 0.0453 -1.0000 -1.0000 2726157 1583497682.80 151.5779 60.0007 32.0000 1.9731 1.9743 428.4190 428.7281 0.0453 -1.0000 -1.0000 2726219 1583497682.90 151.5779 60.0007 32.0000 1.9731 1.9742 425.7903 426.0978 0.0453 -1.0000 -1.0000 2726282 1583497683.00 151.5779 60.0007 32.0000 1.9733 1.9745 424.9412 425.2470 0.0451 -1.0000 -1.0000 2726344 1583497683.10 151.5779 60.0007 32.0000 1.9732 1.9744 425.8971 426.2033 0.0451 -1.0000 -1.0000 2726407 1583497683.20 151.5779 60.0007 32.0000 1.9730 1.9742 427.4317 427.7388 0.0451 -1.0000 -1.0000 2726547 1583497683.30 151.5779 60.0007 32.0000 1.9730 1.9741 429.3330 429.6421 0.0452 -1.0000 -1.0000 2726610 1583497683.40 151.4668 60.0007 32.0000 1.9731 1.9742 430.6339 430.9434 0.0451 -1.0000 -1.0000 2726672 1583497683.50 151.4668 60.0007 32.0000 1.9731 1.9743 431.1500 431.4604 0.0452 -1.0000 -1.0000 2726750 1583497683.60 151.4668 60.0007 32.0000 1.9731 1.9742 431.2617 431.5716 0.0451 -1.0000 -1.0000 2726844 1583497683.70 151.4668 60.0007 32.0000 1.9723 1.9735 430.8382 431.1480 0.0451 -1.0000 -1.0000 2726907 1583497683.80 151.4668 60.0007 32.0000 1.9725 1.9737 429.9030 430.2122 0.0451 -1.0000 -1.0000 2726985 1583497683.90 151.5007 60.0007 32.0000 1.9732 1.9743 429.1062 429.4136 0.0450 -1.0000 -1.0000 2727047 1583497684.00 151.5225 60.0007 32.0000 1.9732 1.9743 428.0565 428.3649 0.0452 -1.0000 -1.0000 2727110 1583497684.10 151.5225 60.0007 32.0000 1.9740 1.9752 427.5947 427.9022 0.0451 -1.0000 -1.0000 2727172 1583497684.20 151.5225 60.0007 32.0000 1.9730 1.9741 429.0997 429.4085 0.0452 -1.0000 -1.0000 2727235 1583497684.30 151.5225 60.0007 32.0000 1.9727 1.9739 430.3898 430.7003 0.0453 -1.0000 -1.0000 2727297 1583497684.40 151.5225 60.0007 32.0000 1.9732 1.9743 430.8026 431.1134 0.0453 -1.0000 -1.0000 2727375 1583497684.50 151.5240 60.0007 32.0000 1.9727 1.9739 429.9615 430.2714 0.0452 -1.0000 -1.0000 2727438 1583497684.60 151.5240 60.0007 32.0000 1.9729 1.9740 428.4404 428.7491 0.0452 -1.0000 -1.0000 2727500 1583497684.70 151.5240 60.0007 32.0000 1.9723 1.9735 430.0890 430.3991 0.0453 -1.0000 -1.0000 2727563 1583497684.80 151.5240 60.0007 32.0000 1.9719 1.9731 431.4588 431.7700 0.0452 -1.0000 -1.0000 2727641 1583497684.90 151.5240 60.0007 32.0000 1.9721 1.9733 431.6338 431.9446 0.0452 -1.0000 -1.0000 2727688 1583497685.00 151.5015 59.9997 32.0000 1.9735 1.9747 431.2414 431.5517 0.0452 -1.0000 -1.0000 2727938 1583497685.10 151.5015 59.9997 32.0000 1.9732 1.9743 431.1760 431.4866 0.0452 -1.0000 -1.0000 2728000 1583497685.20 151.5015 59.9997 32.0000 1.9729 1.9740 432.0592 432.3702 0.0451 -1.0000 -1.0000 2728110 1583497685.30 151.5015 59.9997 32.0000 1.9722 1.9734 432.9604 433.2710 0.0450 -1.0000 -1.0000 2728172 1583497685.40 151.5015 59.9997 32.0000 1.9719 1.9731 433.2788 433.5902 0.0452 -1.0000 -1.0000 2728235 1583497685.50 151.5105 59.9997 32.0000 1.9727 1.9738 433.2300 433.5431 0.0453 -1.0000 -1.0000 2728782 1583497685.60 151.5203 59.9997 32.0000 1.9726 1.9737 432.9476 433.2596 0.0452 -1.0000 -1.0000 2728844 1583497685.70 151.5203 59.9997 32.0000 1.9721 1.9733 432.8553 433.1668 0.0451 -1.0000 -1.0000 2728907 1583497685.80 151.5203 59.9997 32.0000 1.9713 1.9724 432.5097 432.8211 0.0452 -1.0000 -1.0000 2728969 1583497685.90 151.5203 59.9997 32.0000 1.9722 1.9734 432.1403 432.4510 0.0451 -1.0000 -1.0000 2729047 1583497686.00 151.5203 59.9997 32.0000 1.9721 1.9733 431.7202 432.0305 0.0451 -1.0000 -1.0000 2729110 1583497686.10 151.5203 59.9997 32.0000 1.9733 1.9744 431.4291 431.7385 0.0449 -1.0000 -1.0000 2729172 1583497686.20 151.5203 59.9997 32.0000 1.9728 1.9739 431.7077 432.0165 0.0450 -1.0000 -1.0000 2729235 1583497686.30 151.5203 59.9997 32.0000 1.9716 1.9727 431.2239 431.5343 0.0451 -1.0000 -1.0000 2729297 1583497686.40 151.5203 59.9997 32.0000 1.9723 1.9735 429.1096 429.4180 0.0451 -1.0000 -1.0000 2729375 1583497686.50 151.5156 59.9997 32.0000 1.9730 1.9741 427.1290 427.4355 0.0450 -1.0000 -1.0000 2729438 1583497686.60 151.4891 59.9997 32.0000 1.9727 1.9738 427.2403 427.5477 0.0452 -1.0000 -1.0000 2729610 1583497686.70 151.4891 59.9997 32.0000 1.9733 1.9745 427.5995 427.9075 0.0452 -1.0000 -1.0000 2729688 1583497686.80 151.4372 59.9997 32.0000 1.9723 1.9735 427.2152 427.5226 0.0451 -1.0000 -1.0000 2729750 1583497686.90 151.4372 59.9997 32.0000 1.9734 1.9746 425.7548 426.0607 0.0451 -1.0000 -1.0000 2729813 1583497687.00 151.4372 59.9997 32.0000 1.9730 1.9742 423.9279 424.2323 0.0451 -1.0000 -1.0000 2729875 1583497687.10 151.4372 59.9997 32.0000 1.9732 1.9743 422.7530 423.0561 0.0450 -1.0000 -1.0000 2730110 1583497687.20 151.4407 59.9997 32.0000 1.9733 1.9744 421.8371 422.1400 0.0451 -1.0000 -1.0000 2730188 1583497687.30 151.4432 59.9997 32.0000 1.9730 1.9742 421.2653 421.5686 0.0452 -1.0000 -1.0000 2730250 1583497687.40 151.4432 59.9997 32.0000 1.9727 1.9738 421.1472 421.4505 0.0452 -1.0000 -1.0000 2730313 1583497687.50 151.4432 59.9997 32.0000 1.9725 1.9737 420.9595 421.2625 0.0452 -1.0000 -1.0000 2730391 1583497687.60 151.4432 59.9997 32.0000 1.9729 1.9741 420.9206 421.2242 0.0452 -1.0000 -1.0000 2730657 1583497687.70 151.4432 59.9997 32.0000 1.9731 1.9743 420.6547 420.9572 0.0451 -1.0000 -1.0000 2730719 1583497687.80 151.4432 59.9997 32.0000 1.9737 1.9748 420.2982 420.6007 0.0452 -1.0000 -1.0000 2730797 1583497687.90 151.4432 59.9997 32.0000 1.9723 1.9735 420.1837 420.4860 0.0452 -1.0000 -1.0000 2730860 1583497688.00 151.4928 59.9997 32.0000 1.9712 1.9724 420.0578 420.3604 0.0452 -1.0000 -1.0000 2730922 1583497688.10 151.5629 59.9997 32.0000 1.9721 1.9733 421.7170 422.0207 0.0452 -1.0000 -1.0000 2731141 1583497688.20 151.5629 59.9997 32.0000 1.9728 1.9740 423.6197 423.9253 0.0452 -1.0000 -1.0000 2731204 1583497688.30 151.5629 59.9997 32.0000 1.9730 1.9742 425.2698 425.5770 0.0453 -1.0000 -1.0000 2731266 1583497688.40 151.5629 59.9997 32.0000 1.9720 1.9732 425.3758 425.6819 0.0452 -1.0000 -1.0000 2731344 1583497688.50 151.5629 59.9997 32.0000 1.9721 1.9733 424.5864 424.8922 0.0452 -1.0000 -1.0000 2731407 1583497688.60 151.5524 59.9997 32.0000 1.9725 1.9737 422.4104 422.7145 0.0452 -1.0000 -1.0000 2731782 1583497688.70 151.5524 59.9997 32.0000 1.9726 1.9737 421.1346 421.4379 0.0451 -1.0000 -1.0000 2731844 1583497688.80 151.5524 59.9997 32.0000 1.9731 1.9743 420.8744 421.1760 0.0450 -1.0000 -1.0000 2731907 1583497688.90 151.5524 59.9997 32.0000 1.9733 1.9744 421.1821 421.4853 0.0452 -1.0000 -1.0000 2731969 1583497689.00 151.5524 59.9997 32.0000 1.9726 1.9737 421.8144 422.1176 0.0451 -1.0000 -1.0000 2732047 1583497689.10 151.5036 59.9997 32.0000 1.9717 1.9729 423.1258 423.4307 0.0452 -1.0000 -1.0000 2732110 1583497689.20 151.5005 59.9997 32.0000 1.9723 1.9735 424.0173 424.3227 0.0452 -1.0000 -1.0000 2732328 1583497689.30 151.5005 59.9997 32.0000 1.9724 1.9736 424.1472 424.4528 0.0452 -1.0000 -1.0000 2732391 1583497689.40 151.5005 59.9997 32.0000 1.9733 1.9744 423.8300 424.1353 0.0452 -1.0000 -1.0000 2732453 1583497689.50 151.5005 59.9997 32.0000 1.9731 1.9743 423.1824 423.4863 0.0450 -1.0000 -1.0000 2732516 1583497689.60 151.5005 59.9997 32.0000 1.9731 1.9743 422.4964 422.8005 0.0451 -1.0000 -1.0000 2732578 1583497689.70 151.4432 59.9992 32.0000 1.9727 1.9739 422.6587 422.9629 0.0452 -1.0000 -1.0000 2732641 1583497689.80 151.4432 59.9992 32.0000 1.9724 1.9736 423.5862 423.8907 0.0451 -1.0000 -1.0000 2732719 1583497689.90 151.4027 59.9992 32.0000 1.9728 1.9740 424.7221 425.0283 0.0453 -1.0000 -1.0000 2732782 1583497690.00 151.4027 59.9992 32.0000 1.9735 1.9747 425.5775 425.8834 0.0451 -1.0000 -1.0000 2732844 1583497690.10 151.4027 59.9992 32.0000 1.9743 1.9755 425.9613 426.2674 0.0452 -1.0000 -1.0000 2732922 1583497690.20 151.4027 59.9992 32.0000 1.9735 1.9747 426.2002 426.5072 0.0452 -1.0000 -1.0000 2733094 1583497690.30 151.4562 59.9992 32.0000 1.9726 1.9737 426.4004 426.7074 0.0452 -1.0000 -1.0000 2733157 1583497690.40 151.4562 59.9992 32.0000 1.9718 1.9729 427.0840 427.3908 0.0451 -1.0000 -1.0000 2733235 1583497690.50 151.4562 59.9992 32.0000 1.9723 1.9735 427.5725 427.8795 0.0450 -1.0000 -1.0000 2733297 1583497690.60 151.4562 59.9992 32.0000 1.9730 1.9742 427.6850 427.9919 0.0451 -1.0000 -1.0000 2733360 1583497690.70 151.4562 59.9992 32.0000 1.9727 1.9739 427.3491 427.6569 0.0452 -1.0000 -1.0000 2733422 1583497690.80 151.5024 59.9992 32.0000 1.9720 1.9732 426.8010 427.1086 0.0452 -1.0000 -1.0000 2733485 1583497690.90 151.5143 59.9992 32.0000 1.9720 1.9732 426.7151 427.0213 0.0450 -1.0000 -1.0000 2733547 1583497691.00 151.5143 59.9992 32.0000 1.9728 1.9740 426.9155 427.2223 0.0451 -1.0000 -1.0000 2733625 1583497691.10 151.5143 59.9992 32.0000 1.9728 1.9740 426.4210 426.7276 0.0451 -1.0000 -1.0000 2733703 1583497691.20 151.5143 59.9992 32.0000 1.9733 1.9745 426.2703 426.5771 0.0452 -1.0000 -1.0000 2733891 1583497691.30 151.5143 59.9992 32.0000 1.9723 1.9734 426.2875 426.5930 0.0450 -1.0000 -1.0000 2733953 1583497691.40 151.4811 59.9992 32.0000 1.9716 1.9727 426.3729 426.6806 0.0452 -1.0000 -1.0000 2734016 1583497691.50 151.4811 59.9992 32.0000 1.9724 1.9736 425.8899 426.1962 0.0451 -1.0000 -1.0000 2734094 1583497691.60 151.4811 59.9992 32.0000 1.9723 1.9734 425.7711 426.0767 0.0450 -1.0000 -1.0000 2734157 1583497691.70 151.4811 59.9992 32.0000 1.9726 1.9738 425.2221 425.5274 0.0450 -1.0000 -1.0000 2734782 1583497691.80 151.4811 59.9992 32.0000 1.9724 1.9735 424.3671 424.6719 0.0450 -1.0000 -1.0000 2734860 1583497691.90 151.4444 59.9992 32.0000 1.9721 1.9733 423.2678 423.5714 0.0450 -1.0000 -1.0000 2734922 1583497692.00 151.4418 59.9992 32.0000 1.9718 1.9729 423.0123 423.3172 0.0453 -1.0000 -1.0000 2735047 1583497692.10 151.4418 59.9992 32.0000 1.9730 1.9742 423.2899 423.5952 0.0453 -1.0000 -1.0000 2735125 1583497692.20 151.4418 59.9992 32.0000 1.9733 1.9744 423.0607 423.3658 0.0453 -1.0000 -1.0000 2735391 1583497692.30 151.4418 59.9992 32.0000 1.9729 1.9741 423.1039 423.4083 0.0451 -1.0000 -1.0000 2735500 1583497692.40 151.4407 59.9992 32.0000 1.9725 1.9737 423.9190 424.2225 0.0449 -1.0000 -1.0000 2735578 1583497692.50 151.3948 59.9992 32.0000 1.9714 1.9725 424.2190 424.5235 0.0451 -1.0000 -1.0000 2735641 1583497692.60 151.3948 59.9992 32.0000 1.9726 1.9738 424.1617 424.4670 0.0451 -1.0000 -1.0000 2735703 1583497692.70 151.3948 59.9992 32.0000 1.9730 1.9742 426.7859 427.0919 0.0450 -1.0000 -1.0000 2735782 1583497692.80 151.3948 59.9992 32.0000 1.9724 1.9736 431.0691 431.3784 0.0450 -1.0000 -1.0000 2735844 1583497692.90 151.3948 59.9992 32.0000 1.9727 1.9739 433.6119 433.9234 0.0451 -1.0000 -1.0000 2735907 1583497693.00 151.3948 59.9992 32.0000 1.9722 1.9734 434.5052 434.8182 0.0452 -1.0000 -1.0000 2735985 1583497693.10 151.4375 59.9992 32.0000 1.9721 1.9733 435.0441 435.3575 0.0452 -1.0000 -1.0000 2736047 1583497693.20 151.4375 59.9992 32.0000 1.9730 1.9742 434.7425 435.0547 0.0450 -1.0000 -1.0000 2736125 1583497693.30 151.4375 59.9992 32.0000 1.9729 1.9741 432.9386 433.2496 0.0451 -1.0000 -1.0000 2736297 1583497693.40 151.4375 59.9992 32.0000 1.9728 1.9740 431.5211 431.8313 0.0451 -1.0000 -1.0000 2736360 1583497693.50 151.5087 59.9992 32.0000 1.9733 1.9744 430.2546 430.5632 0.0450 -1.0000 -1.0000 2736422 1583497693.60 151.5392 59.9992 32.0000 1.9725 1.9736 428.9907 429.2989 0.0451 -1.0000 -1.0000 2736485 1583497693.70 151.5392 59.9992 32.0000 1.9722 1.9734 428.9497 429.2583 0.0452 -1.0000 -1.0000 2736563 1583497693.80 151.5392 59.9992 32.0000 1.9727 1.9739 425.8747 426.1808 0.0451 -1.0000 -1.0000 2736797 1583497693.90 151.5392 59.9992 32.0000 1.9732 1.9743 424.5866 424.8916 0.0451 -1.0000 -1.0000 2736860 1583497694.00 151.5392 59.9992 32.0000 1.9730 1.9741 427.6336 427.9417 0.0451 -1.0000 -1.0000 2736922 1583497694.10 151.5088 59.9992 32.0000 1.9715 1.9727 432.1812 432.4921 0.0451 -1.0000 -1.0000 2736985 1583497694.20 151.5088 59.9992 32.0000 1.9720 1.9731 433.5887 433.9011 0.0452 -1.0000 -1.0000 2737047 1583497694.30 151.5088 59.9992 32.0000 1.9712 1.9724 429.4656 429.7741 0.0450 -1.0000 -1.0000 2737532 1583497694.40 151.5088 59.9992 32.0000 1.9723 1.9734 426.2380 426.5448 0.0452 -1.0000 -1.0000 2737610 1583497694.50 151.5088 59.9992 32.0000 1.9725 1.9737 425.2826 425.5873 0.0450 -1.0000 -1.0000 2737672 1583497694.60 151.5088 59.9992 32.0000 1.9725 1.9737 427.8011 428.1087 0.0451 -1.0000 -1.0000 2737735 1583497694.70 151.4677 60.0005 32.0000 1.9728 1.9740 430.1887 430.4977 0.0451 -1.0000 -1.0000 2737828 1583497694.80 151.4677 60.0005 32.0000 1.9725 1.9737 426.9519 427.2600 0.0453 -1.0000 -1.0000 2738032 1583497694.90 151.4677 60.0005 32.0000 1.9726 1.9737 422.2936 422.5978 0.0452 -1.0000 -1.0000 2738094 1583497695.00 151.4677 60.0005 32.0000 1.9731 1.9743 420.9187 421.2215 0.0451 -1.0000 -1.0000 2738172 1583497695.10 151.4677 60.0005 32.0000 1.9734 1.9745 420.6644 420.9664 0.0451 -1.0000 -1.0000 2738235 1583497695.20 151.4656 60.0005 32.0000 1.9730 1.9742 421.1693 421.4718 0.0450 -1.0000 -1.0000 2738297 1583497695.30 151.4645 60.0005 32.0000 1.9725 1.9737 421.7951 422.0978 0.0451 -1.0000 -1.0000 2738563 1583497695.40 151.4645 60.0005 32.0000 1.9725 1.9737 422.6180 422.9225 0.0452 -1.0000 -1.0000 2738625 1583497695.50 151.4645 60.0005 32.0000 1.9726 1.9738 424.1091 424.4140 0.0452 -1.0000 -1.0000 2738703 1583497695.60 151.4645 60.0005 32.0000 1.9736 1.9748 425.0642 425.3704 0.0452 -1.0000 -1.0000 2738766 1583497695.70 151.4645 60.0005 32.0000 1.9728 1.9739 425.6000 425.9053 0.0450 -1.0000 -1.0000 2738828 1583497695.80 151.4575 60.0005 32.0000 1.9729 1.9740 426.9936 427.2993 0.0450 -1.0000 -1.0000 2739032 1583497695.90 151.4575 60.0005 32.0000 1.9735 1.9747 427.3393 427.6459 0.0450 -1.0000 -1.0000 2739094 1583497696.00 151.4575 60.0005 32.0000 1.9732 1.9743 426.6110 426.9171 0.0451 -1.0000 -1.0000 2739157 1583497696.10 151.4575 60.0005 32.0000 1.9721 1.9733 425.7459 426.0524 0.0452 -1.0000 -1.0000 2739235 1583497696.20 151.4575 60.0005 32.0000 1.9732 1.9743 425.3577 425.6636 0.0451 -1.0000 -1.0000 2739297 1583497696.30 151.5663 60.0005 32.0000 1.9735 1.9746 425.5737 425.8786 0.0450 -1.0000 -1.0000 2739360 1583497696.40 151.5808 60.0005 32.0000 1.9735 1.9747 426.2400 426.5456 0.0450 -1.0000 -1.0000 2739422 1583497696.50 151.5808 60.0005 32.0000 1.9732 1.9743 427.5643 427.8702 0.0450 -1.0000 -1.0000 2739485 1583497696.60 151.5808 60.0005 32.0000 1.9728 1.9740 429.3668 429.6749 0.0450 -1.0000 -1.0000 2739547 1583497696.70 151.5808 60.0005 32.0000 1.9724 1.9736 430.5762 430.8848 0.0450 -1.0000 -1.0000 2739625 1583497696.80 151.5757 60.0005 32.0000 1.9728 1.9740 430.8024 431.1123 0.0451 -1.0000 -1.0000 2740016 1583497696.90 151.5315 60.0005 32.0000 1.9733 1.9745 429.9945 430.3034 0.0451 -1.0000 -1.0000 2740078 1583497697.00 151.5315 60.0005 32.0000 1.9729 1.9740 429.8660 430.1740 0.0449 -1.0000 -1.0000 2740141 1583497697.10 151.5315 60.0005 32.0000 1.9725 1.9736 429.9580 430.2671 0.0450 -1.0000 -1.0000 2740203 1583497697.20 151.5315 60.0005 32.0000 1.9719 1.9731 429.8638 430.1711 0.0449 -1.0000 -1.0000 2740282 1583497697.30 151.5315 60.0005 32.0000 1.9717 1.9728 430.0664 430.3752 0.0451 -1.0000 -1.0000 2740625 1583497697.40 151.5327 60.0005 32.0000 1.9728 1.9739 430.2199 430.5292 0.0451 -1.0000 -1.0000 2740688 1583497697.50 151.5346 60.0005 32.0000 1.9726 1.9737 429.2882 429.5958 0.0450 -1.0000 -1.0000 2740750 1583497697.60 151.5346 60.0005 32.0000 1.9728 1.9740 429.4099 429.7186 0.0451 -1.0000 -1.0000 2740860 1583497697.70 151.5346 60.0005 32.0000 1.9724 1.9735 429.8960 430.2048 0.0450 -1.0000 -1.0000 2741016 1583497697.80 151.5346 60.0005 32.0000 1.9716 1.9728 429.2098 429.5181 0.0450 -1.0000 -1.0000 2741078 1583497697.90 151.5346 60.0005 32.0000 1.9717 1.9729 427.4478 427.7539 0.0449 -1.0000 -1.0000 2741141 1583497698.00 151.5240 60.0005 32.0000 1.9722 1.9733 424.7779 425.0824 0.0450 -1.0000 -1.0000 2741204 1583497698.10 151.4998 60.0005 32.0000 1.9731 1.9742 422.3249 422.6288 0.0451 -1.0000 -1.0000 2741282 1583497698.20 151.4998 60.0005 32.0000 1.9729 1.9741 422.8279 423.1315 0.0450 -1.0000 -1.0000 2741344 1583497698.30 151.4998 60.0005 32.0000 1.9729 1.9741 423.8981 424.2024 0.0450 -1.0000 -1.0000 2741407 1583497698.40 151.4998 60.0005 32.0000 1.9719 1.9731 424.7762 425.0816 0.0451 -1.0000 -1.0000 2741641 1583497698.50 151.4998 60.0005 32.0000 1.9727 1.9739 425.7132 426.0185 0.0451 -1.0000 -1.0000 2741703 1583497698.60 151.4282 60.0005 32.0000 1.9727 1.9739 424.5795 424.8844 0.0450 -1.0000 -1.0000 2741766 1583497698.70 151.4282 60.0005 32.0000 1.9736 1.9748 421.9257 422.2288 0.0451 -1.0000 -1.0000 2741844 1583497698.80 151.4282 60.0005 32.0000 1.9735 1.9746 419.6666 419.9688 0.0452 -1.0000 -1.0000 2741907 1583497698.90 151.4282 60.0005 32.0000 1.9738 1.9750 418.8531 419.1542 0.0451 -1.0000 -1.0000 2741969 1583497699.00 151.4282 60.0005 32.0000 1.9726 1.9738 419.0571 419.3574 0.0449 -1.0000 -1.0000 2742047 1583497699.10 151.4282 60.0005 32.0000 1.9724 1.9735 420.4274 420.7289 0.0450 -1.0000 -1.0000 2742110 1583497699.20 151.4282 60.0005 32.0000 1.9730 1.9742 421.6550 421.9582 0.0451 -1.0000 -1.0000 2742188 1583497699.30 151.5365 60.0005 32.0000 1.9727 1.9739 422.7702 423.0740 0.0451 -1.0000 -1.0000 2742250 1583497699.40 151.5394 60.0005 32.0000 1.9727 1.9739 424.9213 425.2269 0.0451 -1.0000 -1.0000 2742375 1583497699.50 151.5394 60.0005 32.0000 1.9732 1.9744 426.3715 426.6778 0.0451 -1.0000 -1.0000 2742438 1583497699.60 151.5394 60.0005 32.0000 1.9720 1.9732 426.8954 427.2019 0.0450 -1.0000 -1.0000 2742500 1583497699.70 151.5394 60.0005 32.0000 1.9722 1.9734 426.3178 426.6237 0.0451 -1.0000 -1.0000 2742563 1583497699.80 151.5372 60.0005 32.0000 1.9727 1.9738 425.1738 425.4810 0.0452 -1.0000 -1.0000 2742641 1583497699.90 151.4465 60.0004 32.0000 1.9731 1.9743 425.0129 425.3177 0.0451 -1.0000 -1.0000 2742891 1583497700.00 151.4465 60.0004 32.0000 1.9724 1.9736 425.4277 425.7338 0.0451 -1.0000 -1.0000 2742954 1583497700.10 151.4465 60.0004 32.0000 1.9720 1.9732 424.7950 425.0995 0.0450 -1.0000 -1.0000 2743032 1583497700.20 151.4465 60.0004 32.0000 1.9717 1.9729 424.2974 424.6020 0.0450 -1.0000 -1.0000 2743094 1583497700.30 151.4465 60.0004 32.0000 1.9717 1.9729 424.2969 424.6012 0.0450 -1.0000 -1.0000 2743157 1583497700.40 151.4465 60.0004 32.0000 1.9714 1.9726 425.1469 425.4517 0.0450 -1.0000 -1.0000 2743391 1583497700.50 151.4465 60.0004 32.0000 1.9719 1.9730 424.8463 425.1512 0.0449 -1.0000 -1.0000 2743454 1583497700.60 151.4485 60.0004 32.0000 1.9729 1.9741 425.2873 425.5914 0.0449 -1.0000 -1.0000 2743532 1583497700.70 151.4485 60.0004 32.0000 1.9724 1.9735 426.2547 426.5609 0.0451 -1.0000 -1.0000 2743610 1583497700.80 151.4485 60.0004 32.0000 1.9721 1.9733 426.8732 427.1800 0.0450 -1.0000 -1.0000 2743672 1583497700.90 151.4485 60.0004 32.0000 1.9718 1.9730 426.3995 426.7052 0.0451 -1.0000 -1.0000 2743891 1583497701.00 151.4485 60.0004 32.0000 1.9723 1.9734 425.4468 425.7523 0.0450 -1.0000 -1.0000 2743969 1583497701.10 151.5097 60.0004 32.0000 1.9727 1.9738 425.6265 425.9332 0.0452 -1.0000 -1.0000 2744032 1583497701.20 151.5163 60.0004 32.0000 1.9726 1.9737 426.1334 426.4391 0.0450 -1.0000 -1.0000 2744110 1583497701.30 151.5163 60.0004 32.0000 1.9726 1.9738 426.8187 427.1250 0.0450 -1.0000 -1.0000 2744172 1583497701.40 151.5163 60.0004 32.0000 1.9719 1.9731 427.5692 427.8761 0.0451 -1.0000 -1.0000 2744250 1583497701.50 151.5163 60.0004 32.0000 1.9721 1.9733 427.9525 428.2606 0.0451 -1.0000 -1.0000 2744578 1583497701.60 151.5163 60.0004 32.0000 1.9725 1.9737 428.0190 428.3260 0.0450 -1.0000 -1.0000 2744641 1583497701.70 151.4838 60.0004 32.0000 1.9728 1.9740 427.0186 427.3251 0.0451 -1.0000 -1.0000 2744703 1583497701.80 151.4838 60.0004 32.0000 1.9728 1.9739 426.0482 426.3548 0.0451 -1.0000 -1.0000 2744782 1583497701.90 151.4838 60.0004 32.0000 1.9728 1.9739 425.9299 426.2352 0.0450 -1.0000 -1.0000 2744844 1583497702.00 151.4838 60.0004 32.0000 1.9724 1.9736 426.5327 426.8393 0.0451 -1.0000 -1.0000 2744907 1583497702.10 151.4838 60.0004 32.0000 1.9724 1.9736 426.8540 427.1599 0.0450 -1.0000 -1.0000 2744985 1583497702.20 151.4742 60.0004 32.0000 1.9728 1.9740 426.3535 426.6597 0.0451 -1.0000 -1.0000 2745047 1583497702.30 151.4742 60.0004 32.0000 1.9735 1.9747 426.3650 426.6716 0.0451 -1.0000 -1.0000 2745110 1583497702.40 151.4742 60.0004 32.0000 1.9733 1.9744 427.7622 428.0694 0.0451 -1.0000 -1.0000 2745172 1583497702.50 151.4742 60.0004 32.0000 1.9730 1.9741 428.4602 428.7684 0.0451 -1.0000 -1.0000 2745391 1583497702.60 151.4742 60.0004 32.0000 1.9725 1.9736 428.7320 429.0400 0.0451 -1.0000 -1.0000 2745453 1583497702.70 151.4683 60.0004 32.0000 1.9721 1.9732 428.3868 428.6942 0.0450 -1.0000 -1.0000 2745532 1583497702.80 151.4683 60.0004 32.0000 1.9725 1.9737 427.6905 427.9967 0.0449 -1.0000 -1.0000 2745594 1583497702.90 151.4683 60.0004 32.0000 1.9735 1.9747 426.8629 427.1690 0.0450 -1.0000 -1.0000 2745641 1583497703.00 151.4683 60.0004 32.0000 1.9723 1.9735 426.4890 426.7953 0.0451 -1.0000 -1.0000 2745860 1583497703.10 151.4683 60.0004 32.0000 1.9718 1.9730 426.4567 426.7631 0.0451 -1.0000 -1.0000 2745922 1583497703.20 151.4683 60.0004 32.0000 1.9719 1.9731 426.0220 426.3287 0.0451 -1.0000 -1.0000 2745985 1583497703.30 151.5208 60.0004 32.0000 1.9723 1.9735 425.0154 425.3203 0.0450 -1.0000 -1.0000 2746047 1583497703.40 151.5208 60.0004 32.0000 1.9730 1.9742 424.7797 425.0843 0.0450 -1.0000 -1.0000 2746110 1583497703.50 151.5208 60.0004 32.0000 1.9727 1.9739 424.9838 425.2895 0.0451 -1.0000 -1.0000 2746407 1583497703.60 151.5208 60.0004 32.0000 1.9722 1.9734 425.2289 425.5341 0.0450 -1.0000 -1.0000 2746469 1583497703.70 151.5208 60.0004 32.0000 1.9718 1.9730 425.5663 425.8709 0.0449 -1.0000 -1.0000 2746532 1583497703.80 151.5208 60.0004 32.0000 1.9717 1.9729 425.3160 425.6219 0.0450 -1.0000 -1.0000 2746610 1583497703.90 151.5222 60.0004 32.0000 1.9720 1.9732 424.4946 424.7984 0.0449 -1.0000 -1.0000 2746672 1583497704.00 151.5222 60.0004 32.0000 1.9730 1.9742 423.5187 423.8219 0.0449 -1.0000 -1.0000 2746875 1583497704.10 151.5222 60.0004 32.0000 1.9725 1.9737 424.1130 424.4178 0.0451 -1.0000 -1.0000 2746954 1583497704.20 151.5222 60.0004 32.0000 1.9725 1.9736 424.7566 425.0619 0.0450 -1.0000 -1.0000 2747000 1583497704.30 151.5222 60.0004 32.0000 1.9717 1.9729 425.0790 425.3833 0.0449 -1.0000 -1.0000 2747063 1583497704.40 151.5137 60.0004 32.0000 1.9724 1.9735 425.6150 425.9197 0.0450 -1.0000 -1.0000 2747141 1583497704.50 151.4735 60.0004 32.0000 1.9728 1.9740 426.4027 426.7084 0.0451 -1.0000 -1.0000 2747375 1583497704.60 151.4735 60.0004 32.0000 1.9721 1.9733 427.3239 427.6314 0.0450 -1.0000 -1.0000 2747438 1583497704.70 151.4735 60.0004 32.0000 1.9731 1.9742 427.6449 427.9513 0.0450 -1.0000 -1.0000 2747516 1583497704.80 151.4735 60.0004 32.0000 1.9725 1.9736 427.5414 427.8483 0.0450 -1.0000 -1.0000 2747578 1583497704.90 151.4735 60.0004 32.0000 1.9720 1.9732 427.5560 427.8626 0.0450 -1.0000 -1.0000 2747641 1583497705.00 151.4622 60.0006 32.0000 1.9717 1.9728 427.3644 427.6707 0.0450 -1.0000 -1.0000 2747907 1583497705.10 151.4622 60.0006 32.0000 1.9725 1.9737 425.6065 425.9114 0.0449 -1.0000 -1.0000 2747969 1583497705.20 151.4622 60.0006 32.0000 1.9733 1.9745 424.9670 425.2709 0.0449 -1.0000 -1.0000 2748032 1583497705.30 151.4622 60.0006 32.0000 1.9728 1.9739 425.4894 425.7940 0.0449 -1.0000 -1.0000 2748094 1583497705.40 151.4622 60.0006 32.0000 1.9722 1.9734 426.8881 427.1942 0.0450 -1.0000 -1.0000 2748157 1583497705.50 151.4622 60.0006 32.0000 1.9716 1.9727 427.8637 428.1691 0.0449 -1.0000 -1.0000 2748235 1583497705.60 151.4622 60.0006 32.0000 1.9725 1.9737 427.2428 427.5492 0.0450 -1.0000 -1.0000 2748610 1583497705.70 151.4622 60.0006 32.0000 1.9725 1.9737 427.0254 427.3311 0.0449 -1.0000 -1.0000 2748672 1583497705.80 151.4622 60.0006 32.0000 1.9732 1.9743 427.1481 427.4551 0.0451 -1.0000 -1.0000 2748750 1583497705.90 151.4622 60.0006 32.0000 1.9736 1.9747 427.0974 427.4047 0.0451 -1.0000 -1.0000 2748813 1583497706.00 151.4622 60.0006 32.0000 1.9731 1.9743 425.3197 425.6251 0.0451 -1.0000 -1.0000 2748875 1583497706.10 151.4764 60.0006 32.0000 1.9727 1.9739 423.0759 423.3786 0.0450 -1.0000 -1.0000 2749172 1583497706.20 151.4764 60.0006 32.0000 1.9726 1.9738 422.6604 422.9649 0.0453 -1.0000 -1.0000 2749235 1583497706.30 151.4764 60.0006 32.0000 1.9726 1.9738 422.2557 422.5588 0.0449 -1.0000 -1.0000 2749297 1583497706.40 151.4764 60.0006 32.0000 1.9732 1.9744 421.6663 421.9687 0.0450 -1.0000 -1.0000 2749375 1583497706.50 151.4764 60.0006 32.0000 1.9730 1.9742 421.8363 422.1388 0.0451 -1.0000 -1.0000 2749438 1583497706.60 151.5045 60.0006 32.0000 1.9728 1.9740 422.3749 422.6793 0.0452 -1.0000 -1.0000 2749672 1583497706.70 151.5045 60.0006 32.0000 1.9725 1.9737 423.3229 423.6271 0.0450 -1.0000 -1.0000 2749735 1583497706.80 151.5302 60.0006 32.0000 1.9717 1.9729 424.2855 424.5901 0.0451 -1.0000 -1.0000 2749797 1583497706.90 151.5862 60.0006 32.0000 1.9720 1.9731 423.4644 423.7689 0.0451 -1.0000 -1.0000 2749875 1583497707.00 151.5862 60.0006 32.0000 1.9731 1.9743 422.6928 422.9958 0.0450 -1.0000 -1.0000 2749938 1583497707.10 151.5542 60.0006 32.0000 1.9733 1.9745 423.4646 423.7672 0.0449 -1.0000 -1.0000 2750016 1583497707.20 151.5284 60.0006 32.0000 1.9726 1.9738 424.1390 424.4435 0.0450 -1.0000 -1.0000 2750078 1583497707.30 151.5284 60.0006 32.0000 1.9716 1.9728 424.2632 424.5678 0.0450 -1.0000 -1.0000 2750141 1583497707.40 151.5284 60.0006 32.0000 1.9714 1.9725 423.8886 424.1924 0.0450 -1.0000 -1.0000 2750203 1583497707.50 151.5284 60.0006 32.0000 1.9722 1.9734 423.9980 424.3021 0.0450 -1.0000 -1.0000 2750282 1583497707.60 151.5284 60.0006 32.0000 1.9733 1.9745 424.6012 424.9055 0.0450 -1.0000 -1.0000 2750375 1583497707.70 151.4897 60.0006 32.0000 1.9736 1.9747 424.8682 425.1723 0.0449 -1.0000 -1.0000 2750438 1583497707.80 151.4897 60.0006 32.0000 1.9727 1.9739 425.6214 425.9265 0.0450 -1.0000 -1.0000 2750516 1583497707.90 151.4897 60.0006 32.0000 1.9722 1.9733 426.3336 426.6395 0.0451 -1.0000 -1.0000 2750578 1583497708.00 151.4897 60.0006 32.0000 1.9716 1.9728 426.1111 426.4179 0.0451 -1.0000 -1.0000 2750641 1583497708.10 151.4897 60.0006 32.0000 1.9721 1.9733 424.8990 425.2035 0.0451 -1.0000 -1.0000 2750891 1583497708.20 151.4781 60.0006 32.0000 1.9720 1.9732 423.7120 424.0162 0.0450 -1.0000 -1.0000 2750954 1583497708.30 151.4781 60.0006 32.0000 1.9724 1.9735 423.4720 423.7758 0.0450 -1.0000 -1.0000 2751016 1583497708.40 151.4781 60.0006 32.0000 1.9732 1.9744 424.2523 424.5574 0.0451 -1.0000 -1.0000 2751094 1583497708.50 151.4781 60.0006 32.0000 1.9737 1.9749 425.5112 425.8170 0.0451 -1.0000 -1.0000 2751157 1583497708.60 151.4781 60.0006 32.0000 1.9729 1.9741 426.5626 426.8683 0.0450 -1.0000 -1.0000 2751219 1583497708.70 151.4781 60.0006 32.0000 1.9731 1.9743 426.1016 426.4076 0.0451 -1.0000 -1.0000 2751532 1583497708.80 151.4781 60.0006 32.0000 1.9731 1.9742 425.8874 426.1931 0.0450 -1.0000 -1.0000 2751594 1583497708.90 151.4781 60.0006 32.0000 1.9737 1.9749 425.7405 426.0458 0.0450 -1.0000 -1.0000 2751657 1583497709.00 151.4725 60.0006 32.0000 1.9733 1.9745 426.1165 426.4223 0.0451 -1.0000 -1.0000 2751735 1583497709.10 151.4468 60.0006 32.0000 1.9719 1.9731 426.5115 426.8182 0.0451 -1.0000 -1.0000 2751797 1583497709.20 151.4468 60.0006 32.0000 1.9723 1.9735 426.1304 426.4364 0.0450 -1.0000 -1.0000 2751875 1583497709.30 151.4468 60.0006 32.0000 1.9721 1.9733 425.8724 426.1783 0.0451 -1.0000 -1.0000 2751938 1583497709.40 151.4468 60.0006 32.0000 1.9737 1.9748 425.9965 426.3025 0.0451 -1.0000 -1.0000 2752000 1583497709.50 151.4468 60.0006 32.0000 1.9736 1.9748 426.3555 426.6618 0.0451 -1.0000 -1.0000 2752078 1583497709.60 151.4468 60.0006 32.0000 1.9735 1.9746 426.5004 426.8070 0.0451 -1.0000 -1.0000 2752141 1583497709.70 151.4854 60.0006 32.0000 1.9732 1.9743 426.3592 426.6640 0.0449 -1.0000 -1.0000 2752625 1583497709.80 151.4854 60.0006 32.0000 1.9721 1.9733 425.8745 426.1798 0.0449 -1.0000 -1.0000 2752688 1583497709.90 151.5105 60.0006 32.0000 1.9734 1.9745 425.3557 425.6606 0.0451 -1.0000 -1.0000 2752751 1583497710.00 151.5105 60.0006 32.0000 1.9730 1.9742 425.5582 425.8638 0.0450 -1.0000 -1.0000 2752813 1583497710.10 151.5105 60.0006 32.0000 1.9730 1.9741 425.9630 426.2687 0.0451 -1.0000 -1.0000 2752891 1583497710.20 151.5105 60.0006 32.0000 1.9727 1.9739 426.6508 426.9571 0.0450 -1.0000 -1.0000 2753797 1583497710.30 151.5105 60.0006 32.0000 1.9721 1.9733 426.9089 427.2145 0.0449 -1.0000 -1.0000 2753860 1583497710.40 151.5105 60.0006 32.0000 1.9724 1.9736 426.8910 427.1973 0.0451 -1.0000 -1.0000 2753922 1583497710.50 151.5105 60.0006 32.0000 1.9724 1.9736 426.5031 426.8096 0.0451 -1.0000 -1.0000 2753985 1583497710.60 151.5110 60.0006 32.0000 1.9732 1.9743 426.0117 426.3169 0.0449 -1.0000 -1.0000 2754047 1583497710.70 151.5254 60.0006 32.0000 1.9730 1.9741 425.6917 425.9964 0.0450 -1.0000 -1.0000 2754125 1583497710.80 151.5254 60.0006 32.0000 1.9736 1.9748 425.6894 425.9951 0.0450 -1.0000 -1.0000 2754188 1583497710.90 151.5254 60.0006 32.0000 1.9728 1.9739 425.8677 426.1732 0.0450 -1.0000 -1.0000 2754250 1583497711.00 151.5254 60.0006 32.0000 1.9723 1.9734 426.3950 426.7007 0.0450 -1.0000 -1.0000 2754328 1583497711.10 151.5254 60.0006 32.0000 1.9726 1.9738 426.8738 427.1799 0.0450 -1.0000 -1.0000 2754391 1583497711.20 151.5294 60.0006 32.0000 1.9718 1.9730 426.9767 427.2830 0.0450 -1.0000 -1.0000 2754469 1583497711.30 151.5323 60.0006 32.0000 1.9723 1.9735 427.1624 427.4692 0.0450 -1.0000 -1.0000 2754532 1583497711.40 151.5323 60.0006 32.0000 1.9720 1.9732 427.2994 427.6064 0.0451 -1.0000 -1.0000 2754594 1583497711.50 151.5323 60.0006 32.0000 1.9716 1.9728 427.4469 427.7545 0.0451 -1.0000 -1.0000 2754657 1583497711.60 151.5229 60.0006 32.0000 1.9721 1.9733 427.2732 427.5798 0.0450 -1.0000 -1.0000 2754719 1583497711.70 151.4599 60.0006 32.0000 1.9728 1.9740 426.8035 427.1092 0.0450 -1.0000 -1.0000 2754782 1583497711.80 151.4599 60.0006 32.0000 1.9735 1.9747 426.1568 426.4629 0.0451 -1.0000 -1.0000 2754860 1583497711.90 151.4599 60.0006 32.0000 1.9734 1.9746 426.0327 426.3379 0.0449 -1.0000 -1.0000 2754922 1583497712.00 151.4599 60.0006 32.0000 1.9733 1.9745 426.2495 426.5554 0.0450 -1.0000 -1.0000 2754985 1583497712.10 151.4599 60.0006 32.0000 1.9727 1.9739 426.4106 426.7169 0.0451 -1.0000 -1.0000 2755063 1583497712.20 151.4599 60.0006 32.0000 1.9729 1.9740 426.5083 426.8144 0.0450 -1.0000 -1.0000 2755141 1583497712.30 151.4599 60.0006 32.0000 1.9735 1.9747 426.2736 426.5798 0.0451 -1.0000 -1.0000 2755204 1583497712.40 151.4599 60.0006 32.0000 1.9732 1.9744 426.3093 426.6154 0.0450 -1.0000 -1.0000 2755282 1583497712.50 151.4599 60.0006 32.0000 1.9725 1.9737 426.5816 426.8869 0.0450 -1.0000 -1.0000 2755344 1583497712.60 151.4599 60.0006 32.0000 1.9727 1.9738 427.0133 427.3199 0.0450 -1.0000 -1.0000 2755407 1583497712.70 151.4599 60.0006 32.0000 1.9730 1.9741 427.4807 427.7877 0.0451 -1.0000 -1.0000 2755469 1583497712.80 151.4562 60.0006 32.0000 1.9719 1.9731 427.7197 428.0268 0.0450 -1.0000 -1.0000 2755657 1583497712.90 151.4562 60.0006 32.0000 1.9730 1.9742 427.6561 427.9621 0.0449 -1.0000 -1.0000 2755719 1583497713.00 151.4562 60.0006 32.0000 1.9730 1.9742 427.4012 427.7068 0.0450 -1.0000 -1.0000 2755782 1583497713.10 151.4562 60.0006 32.0000 1.9730 1.9742 427.0819 427.3889 0.0450 -1.0000 -1.0000 2755860 1583497713.20 151.4562 60.0006 32.0000 1.9716 1.9727 426.8402 427.1473 0.0453 -1.0000 -1.0000 2755922 1583497713.30 151.4565 60.0006 32.0000 1.9720 1.9732 426.1109 426.4175 0.0451 -1.0000 -1.0000 2756157 1583497713.40 151.4578 60.0006 32.0000 1.9728 1.9740 425.1560 425.4605 0.0450 -1.0000 -1.0000 2756219 1583497713.50 151.4578 60.0006 32.0000 1.9729 1.9741 425.1503 425.4557 0.0451 -1.0000 -1.0000 2756282 1583497713.60 151.4578 60.0006 32.0000 1.9733 1.9745 425.3204 425.6259 0.0450 -1.0000 -1.0000 2756344 1583497713.70 151.4578 60.0006 32.0000 1.9723 1.9735 425.4380 425.7427 0.0450 -1.0000 -1.0000 2756407 1583497713.80 151.4578 60.0006 32.0000 1.9721 1.9732 425.4480 425.7531 0.0450 -1.0000 -1.0000 2756703 1583497713.90 151.5421 60.0006 32.0000 1.9721 1.9733 425.5966 425.9018 0.0450 -1.0000 -1.0000 2756766 1583497714.00 151.5421 60.0006 32.0000 1.9718 1.9730 425.9059 426.2115 0.0450 -1.0000 -1.0000 2756829 1583497714.10 151.5421 60.0006 32.0000 1.9730 1.9741 425.8441 426.1497 0.0450 -1.0000 -1.0000 2756907 1583497714.20 151.5421 60.0006 32.0000 1.9726 1.9738 425.6859 425.9917 0.0451 -1.0000 -1.0000 2756969 1583497714.30 151.5421 60.0006 32.0000 1.9722 1.9734 425.6716 425.9766 0.0449 -1.0000 -1.0000 2757141 1583497714.40 151.5388 60.0006 32.0000 1.9722 1.9733 425.7059 426.0115 0.0451 -1.0000 -1.0000 2757219 1583497714.50 151.4842 60.0006 32.0000 1.9730 1.9741 425.6823 425.9879 0.0450 -1.0000 -1.0000 2757282 1583497714.60 151.4842 60.0006 32.0000 1.9730 1.9742 425.5357 425.8409 0.0450 -1.0000 -1.0000 2757344 1583497714.70 151.4842 60.0006 32.0000 1.9737 1.9748 425.6971 426.0023 0.0450 -1.0000 -1.0000 2757422 1583497714.80 151.4842 60.0006 32.0000 1.9716 1.9727 425.9387 426.2445 0.0451 -1.0000 -1.0000 2757641 1583497714.90 151.4842 60.0006 32.0000 1.9715 1.9727 426.0300 426.3364 0.0452 -1.0000 -1.0000 2757703 1583497715.00 151.4905 60.0006 32.0000 1.9723 1.9735 425.6223 425.9276 0.0449 -1.0000 -1.0000 2757782 1583497715.10 151.4964 60.0005 32.0000 1.9722 1.9734 425.4339 425.7383 0.0449 -1.0000 -1.0000 2757844 1583497715.20 151.4964 60.0005 32.0000 1.9737 1.9749 425.6468 425.9520 0.0450 -1.0000 -1.0000 2757922 1583497715.30 151.4964 60.0005 32.0000 1.9728 1.9740 426.6094 426.9149 0.0449 -1.0000 -1.0000 2758157 1583497715.40 151.4964 60.0005 32.0000 1.9724 1.9735 427.7273 428.0350 0.0451 -1.0000 -1.0000 2758219 1583497715.50 151.4964 60.0005 32.0000 1.9721 1.9733 427.6689 427.9753 0.0450 -1.0000 -1.0000 2758282 1583497715.60 151.4631 60.0005 32.0000 1.9730 1.9741 427.9628 428.2693 0.0449 -1.0000 -1.0000 2758344 1583497715.70 151.4631 60.0005 32.0000 1.9723 1.9734 428.2238 428.5305 0.0450 -1.0000 -1.0000 2758407 1583497715.80 151.4631 60.0005 32.0000 1.9722 1.9734 428.3782 428.6850 0.0450 -1.0000 -1.0000 2759157 1583497715.90 151.4631 60.0005 32.0000 1.9724 1.9735 428.6843 428.9920 0.0450 -1.0000 -1.0000 2759219 1583497716.00 151.4631 60.0005 32.0000 1.9716 1.9728 430.3767 430.6859 0.0452 -1.0000 -1.0000 2759297 1583497716.10 151.4446 60.0005 32.0000 1.9730 1.9742 431.9160 432.2260 0.0450 -1.0000 -1.0000 2759375 1583497716.20 151.4413 60.0005 32.0000 1.9732 1.9743 431.9918 432.3018 0.0450 -1.0000 -1.0000 2759438 1583497716.30 151.4413 60.0005 32.0000 1.9734 1.9746 431.9029 432.2125 0.0450 -1.0000 -1.0000 2759500 1583497716.40 151.4413 60.0005 32.0000 1.9730 1.9742 433.3760 433.6864 0.0449 -1.0000 -1.0000 2759578 1583497716.50 151.4413 60.0005 32.0000 1.9723 1.9734 436.4308 436.7426 0.0449 -1.0000 -1.0000 2759641 1583497716.60 151.4413 60.0005 32.0000 1.9714 1.9726 438.3959 438.7109 0.0452 -1.0000 -1.0000 2759703 1583497716.70 151.5002 60.0005 32.0000 1.9720 1.9732 438.9194 439.2347 0.0450 -1.0000 -1.0000 2759782 1583497716.80 151.5002 60.0005 32.0000 1.9727 1.9738 439.1623 439.4774 0.0450 -1.0000 -1.0000 2759844 1583497716.90 151.5002 60.0005 32.0000 1.9729 1.9741 439.6654 439.9799 0.0449 -1.0000 -1.0000 2759907 1583497717.00 151.5002 60.0005 32.0000 1.9727 1.9738 439.9192 440.2354 0.0451 -1.0000 -1.0000 2759985 1583497717.10 151.5002 60.0005 32.0000 1.9716 1.9728 439.8552 440.1723 0.0452 -1.0000 -1.0000 2800047 1583497717.20 151.5695 60.0005 32.0000 1.9719 1.9730 440.2647 440.5804 0.0450 -1.0000 -1.0000 2800110 1583497717.30 151.5695 60.0005 32.0000 1.9726 1.9738 441.4738 441.7907 0.0451 -1.0000 -1.0000 2800172 1583497717.40 151.5695 60.0005 32.0000 1.9726 1.9738 441.6504 441.9682 0.0451 -1.0000 -1.0000 2800313 1583497717.50 151.5695 60.0005 32.0000 1.9739 1.9751 441.1234 441.4391 0.0450 -1.0000 -1.0000 2800391 1583497717.60 151.5695 60.0005 32.0000 1.9725 1.9737 441.2087 441.5253 0.0450 -1.0000 -1.0000 2800453 1583497717.70 151.5695 60.0005 32.0000 1.9721 1.9732 441.3850 441.7017 0.0450 -1.0000 -1.0000 2800516 1583497717.80 151.5695 60.0005 32.0000 1.9719 1.9731 440.7068 441.0224 0.0450 -1.0000 -1.0000 2800578 1583497717.90 151.5695 60.0005 32.0000 1.9722 1.9733 437.6383 437.9526 0.0451 -1.0000 -1.0000 2800907 1583497718.00 151.5695 60.0005 32.0000 1.9732 1.9743 434.3478 434.6595 0.0450 -1.0000 -1.0000 2800969 1583497718.10 151.5695 60.0005 32.0000 1.9731 1.9742 433.7710 434.0831 0.0451 -1.0000 -1.0000 2801047 1583497718.20 151.5695 60.0005 32.0000 1.9721 1.9733 435.2329 435.5448 0.0450 -1.0000 -1.0000 2801110 1583497718.30 151.5022 60.0005 32.0000 1.9718 1.9729 436.1733 436.4868 0.0451 -1.0000 -1.0000 2801172 1583497718.40 151.5022 60.0005 32.0000 1.9713 1.9725 436.6167 436.9302 0.0450 -1.0000 -1.0000 2801438 1583497718.50 151.5022 60.0005 32.0000 1.9714 1.9726 435.8886 436.2012 0.0450 -1.0000 -1.0000 2801500 1583497718.60 151.5022 60.0005 32.0000 1.9726 1.9737 433.4662 433.7771 0.0450 -1.0000 -1.0000 2801563 1583497718.70 151.5022 60.0005 32.0000 1.9726 1.9738 430.8108 431.1189 0.0448 -1.0000 -1.0000 2801641 1583497718.80 151.5022 60.0005 32.0000 1.9722 1.9734 430.0434 430.3516 0.0450 -1.0000 -1.0000 2801703 1583497718.90 151.4220 60.0005 32.0000 1.9721 1.9733 432.0077 432.3175 0.0450 -1.0000 -1.0000 2802125 1583497719.00 151.4220 60.0005 32.0000 1.9721 1.9733 432.8242 433.1352 0.0451 -1.0000 -1.0000 2802203 1583497719.10 151.4220 60.0005 32.0000 1.9728 1.9740 431.0727 431.3827 0.0451 -1.0000 -1.0000 2802266 1583497719.20 151.4220 60.0005 32.0000 1.9734 1.9745 429.6984 430.0062 0.0449 -1.0000 -1.0000 2802344 1583497719.30 151.4220 60.0005 32.0000 1.9726 1.9737 429.7455 430.0536 0.0451 -1.0000 -1.0000 2802407 1583497719.40 151.4727 60.0005 32.0000 1.9728 1.9739 429.9137 430.2218 0.0450 -1.0000 -1.0000 2802469 1583497719.50 151.5123 60.0005 32.0000 1.9722 1.9733 429.9398 430.2490 0.0451 -1.0000 -1.0000 2802657 1583497719.60 151.5123 60.0005 32.0000 1.9718 1.9729 430.2524 430.5608 0.0450 -1.0000 -1.0000 2802719 1583497719.70 151.5123 60.0005 32.0000 1.9728 1.9740 430.6437 430.9517 0.0449 -1.0000 -1.0000 2802782 1583497719.80 151.5123 60.0005 32.0000 1.9734 1.9746 430.6978 431.0061 0.0449 -1.0000 -1.0000 2802860 1583497719.90 151.5123 60.0005 32.0000 1.9734 1.9746 430.2505 430.5588 0.0450 -1.0000 -1.0000 2802922 1583497720.00 151.4825 59.9996 32.0000 1.9724 1.9736 429.8802 430.1883 0.0449 -1.0000 -1.0000 2803110 1583497720.10 151.4825 59.9996 32.0000 1.9724 1.9735 430.2843 430.5926 0.0450 -1.0000 -1.0000 2803188 1583497720.20 151.4825 59.9996 32.0000 1.9728 1.9740 430.6073 430.9166 0.0450 -1.0000 -1.0000 2803235 1583497720.30 151.4825 59.9996 32.0000 1.9729 1.9741 429.5631 429.8703 0.0449 -1.0000 -1.0000 2803313 1583497720.40 151.4825 59.9996 32.0000 1.9728 1.9739 428.4114 428.7183 0.0450 -1.0000 -1.0000 2803375 1583497720.50 151.5074 59.9996 32.0000 1.9725 1.9737 425.8243 426.1298 0.0449 -1.0000 -1.0000 2803438 1583497720.60 151.5077 59.9996 32.0000 1.9724 1.9735 423.9221 424.2260 0.0448 -1.0000 -1.0000 2803500 1583497720.70 151.5077 59.9996 32.0000 1.9726 1.9737 423.0550 423.3582 0.0450 -1.0000 -1.0000 2803578 1583497720.80 151.5077 59.9996 32.0000 1.9727 1.9739 423.8512 424.1554 0.0450 -1.0000 -1.0000 2803641 1583497720.90 151.5077 59.9996 32.0000 1.9725 1.9737 424.0660 424.3705 0.0451 -1.0000 -1.0000 2803704 1583497721.00 151.5109 59.9996 32.0000 1.9722 1.9733 425.0407 425.3462 0.0452 -1.0000 -1.0000 2804422 1583497721.10 151.5195 59.9996 32.0000 1.9717 1.9729 426.7387 427.0454 0.0450 -1.0000 -1.0000 2804485 1583497721.20 151.5195 59.9996 32.0000 1.9717 1.9729 427.5876 427.8931 0.0448 -1.0000 -1.0000 2804563 1583497721.30 151.5195 59.9996 32.0000 1.9727 1.9739 428.5637 428.8703 0.0449 -1.0000 -1.0000 2804625 1583497721.40 151.5195 59.9996 32.0000 1.9724 1.9736 428.4599 428.7674 0.0451 -1.0000 -1.0000 2804688 1583497721.50 151.5195 59.9996 32.0000 1.9726 1.9738 427.6162 427.9234 0.0450 -1.0000 -1.0000 2804766 1583497721.60 151.5195 59.9996 32.0000 1.9720 1.9731 427.3108 427.6167 0.0449 -1.0000 -1.0000 2804829 1583497721.70 151.4791 59.9996 32.0000 1.9716 1.9728 426.4047 426.7105 0.0450 -1.0000 -1.0000 2804891 1583497721.80 151.4791 59.9996 32.0000 1.9723 1.9735 424.1150 424.4196 0.0450 -1.0000 -1.0000 2804954 1583497721.90 151.4791 59.9996 32.0000 1.9727 1.9738 422.0159 422.3194 0.0451 -1.0000 -1.0000 2805016 1583497722.00 151.4791 59.9996 32.0000 1.9735 1.9746 420.8529 421.1548 0.0451 -1.0000 -1.0000 2805078 1583497722.10 151.4791 59.9996 32.0000 1.9730 1.9742 420.6718 420.9739 0.0450 -1.0000 -1.0000 2805157 1583497722.20 151.5032 59.9996 32.0000 1.9728 1.9740 420.7962 421.0986 0.0451 -1.0000 -1.0000 2805219 1583497722.30 151.5032 59.9996 32.0000 1.9724 1.9736 420.7687 421.0704 0.0450 -1.0000 -1.0000 2805282 1583497722.40 151.5032 59.9996 32.0000 1.9721 1.9733 421.2168 421.5199 0.0451 -1.0000 -1.0000 2805360 1583497722.50 151.5032 59.9996 32.0000 1.9731 1.9742 421.9284 422.2311 0.0450 -1.0000 -1.0000 2805422 1583497722.60 151.5032 59.9996 32.0000 1.9729 1.9741 422.0825 422.3853 0.0450 -1.0000 -1.0000 2805547 1583497722.70 151.5032 59.9996 32.0000 1.9724 1.9736 421.7609 422.0638 0.0451 -1.0000 -1.0000 2805610 1583497722.80 151.5032 59.9996 32.0000 1.9723 1.9734 422.3310 422.6347 0.0451 -1.0000 -1.0000 2805672 1583497722.90 151.5032 59.9996 32.0000 1.9731 1.9743 424.2590 424.5639 0.0451 -1.0000 -1.0000 2805735 1583497723.00 151.5032 59.9996 32.0000 1.9736 1.9748 426.6286 426.9355 0.0451 -1.0000 -1.0000 2805813 1583497723.10 151.5032 59.9996 32.0000 1.9731 1.9743 426.8751 427.1815 0.0450 -1.0000 -1.0000 2806547 1583497723.20 151.5032 59.9996 32.0000 1.9726 1.9737 426.4557 426.7613 0.0450 -1.0000 -1.0000 2806625 1583497723.30 151.5032 59.9996 32.0000 1.9725 1.9736 426.7627 427.0698 0.0451 -1.0000 -1.0000 2806688 1583497723.40 151.5863 59.9996 32.0000 1.9724 1.9735 426.6247 426.9312 0.0451 -1.0000 -1.0000 2806750 1583497723.50 151.5863 59.9996 32.0000 1.9727 1.9739 426.8190 427.1259 0.0451 -1.0000 -1.0000 2806829 1583497723.60 151.5863 59.9996 32.0000 1.9723 1.9735 427.1777 427.4846 0.0450 -1.0000 -1.0000 2806891 1583497723.70 151.5863 59.9996 32.0000 1.9732 1.9744 427.0614 427.3673 0.0449 -1.0000 -1.0000 2806954 1583497723.80 151.5863 59.9996 32.0000 1.9727 1.9739 427.0507 427.3569 0.0450 -1.0000 -1.0000 2807016 1583497723.90 151.6007 59.9996 32.0000 1.9723 1.9735 427.2038 427.5099 0.0449 -1.0000 -1.0000 2807078 1583497724.00 151.7240 59.9996 32.0000 1.9731 1.9742 427.4293 427.7355 0.0449 -1.0000 -1.0000 2807141 1583497724.10 151.7240 59.9996 32.0000 1.9745 1.9757 427.4022 427.7098 0.0452 -1.0000 -1.0000 2807282 1583497724.20 151.7240 59.9996 32.0000 1.9743 1.9754 426.4800 426.7867 0.0451 -1.0000 -1.0000 2807391 1583497724.30 151.7240 59.9996 32.0000 1.9741 1.9753 423.9774 424.2821 0.0450 -1.0000 -1.0000 2807454 1583497724.40 151.7240 59.9996 32.0000 1.9739 1.9751 422.8886 423.1913 0.0450 -1.0000 -1.0000 2807516 1583497724.50 151.5132 59.9999 32.0000 1.9736 1.9748 423.1932 423.4971 0.0451 -1.0000 -1.0000 2807578 1583497724.60 151.4716 59.9999 32.0000 1.9731 1.9742 423.5388 423.8439 0.0452 -1.0000 -1.0000 2807641 1583497724.70 151.4716 59.9999 32.0000 1.9738 1.9750 424.9056 425.2107 0.0450 -1.0000 -1.0000 2807719 1583497724.80 151.4716 59.9999 32.0000 1.9735 1.9747 427.2973 427.6035 0.0449 -1.0000 -1.0000 2807782 1583497724.90 151.4716 59.9999 32.0000 1.9736 1.9747 427.7897 428.0968 0.0451 -1.0000 -1.0000 2807844 1583497725.00 151.4716 59.9999 32.0000 1.9724 1.9735 427.1484 427.4547 0.0450 -1.0000 -1.0000 2807922 1583497725.10 151.4716 59.9999 32.0000 1.9730 1.9742 426.2194 426.5260 0.0452 -1.0000 -1.0000 2808016 1583497725.20 151.4716 59.9999 32.0000 1.9730 1.9741 425.9134 426.2202 0.0450 -1.0000 -1.0000 2808094 1583497725.30 151.4716 59.9999 32.0000 1.9734 1.9745 426.4807 426.7872 0.0451 -1.0000 -1.0000 2808157 1583497725.40 151.4716 59.9999 32.0000 1.9730 1.9742 428.5275 428.8349 0.0450 -1.0000 -1.0000 2808203 1583497725.50 151.4716 59.9999 32.0000 1.9736 1.9748 429.9332 430.2415 0.0450 -1.0000 -1.0000 2808282 1583497725.60 151.4884 59.9999 32.0000 1.9725 1.9736 430.6571 430.9662 0.0451 -1.0000 -1.0000 2808344 1583497725.70 151.4884 59.9999 32.0000 1.9726 1.9737 431.1001 431.4096 0.0450 -1.0000 -1.0000 2808797 1583497725.80 151.4884 59.9999 32.0000 1.9730 1.9742 431.6426 431.9518 0.0449 -1.0000 -1.0000 2808875 1583497725.90 151.4884 59.9999 32.0000 1.9736 1.9747 434.5831 434.8939 0.0449 -1.0000 -1.0000 2808938 1583497726.00 151.4884 59.9999 32.0000 1.9734 1.9745 438.9614 439.2773 0.0451 -1.0000 -1.0000 2809000 1583497726.10 151.4884 59.9999 32.0000 1.9721 1.9733 441.4264 441.7430 0.0450 -1.0000 -1.0000 2809078 1583497726.20 151.4884 59.9999 32.0000 1.9725 1.9737 442.6295 442.9471 0.0450 -1.0000 -1.0000 2809297 1583497726.30 151.4884 59.9999 32.0000 1.9723 1.9735 440.8151 441.1315 0.0451 -1.0000 -1.0000 2809360 1583497726.40 151.4884 59.9999 32.0000 1.9730 1.9742 440.7005 441.0170 0.0450 -1.0000 -1.0000 2809438 1583497726.50 151.4884 59.9999 32.0000 1.9725 1.9737 441.5295 441.8465 0.0451 -1.0000 -1.0000 2809500 1583497726.60 151.4884 59.9999 32.0000 1.9722 1.9733 440.8447 441.1613 0.0450 -1.0000 -1.0000 2809563 1583497726.70 151.4884 59.9999 32.0000 1.9721 1.9733 436.9923 437.3058 0.0450 -1.0000 -1.0000 2809625 1583497726.80 151.4947 59.9999 32.0000 1.9729 1.9741 433.9712 434.2825 0.0450 -1.0000 -1.0000 2809703 1583497726.90 151.4947 59.9999 32.0000 1.9724 1.9735 436.0963 436.4100 0.0451 -1.0000 -1.0000 2809766 1583497727.00 151.4947 59.9999 32.0000 1.9729 1.9741 438.4483 438.7622 0.0449 -1.0000 -1.0000 2809828 1583497727.10 151.4947 59.9999 32.0000 1.9727 1.9738 437.9986 438.3135 0.0451 -1.0000 -1.0000 2809891 1583497727.20 151.4947 59.9999 32.0000 1.9725 1.9737 435.7821 436.0957 0.0451 -1.0000 -1.0000 2810032 1583497727.30 151.5504 59.9999 32.0000 1.9725 1.9737 435.0664 435.3791 0.0451 -1.0000 -1.0000 2810094 1583497727.40 151.5504 59.9999 32.0000 1.9733 1.9745 435.6035 435.9163 0.0451 -1.0000 -1.0000 2810157 1583497727.50 151.5504 59.9999 32.0000 1.9732 1.9744 437.1722 437.4871 0.0451 -1.0000 -1.0000 2810235 1583497727.60 151.5504 59.9999 32.0000 1.9724 1.9735 437.3862 437.7006 0.0451 -1.0000 -1.0000 2810297 1583497727.70 151.5504 59.9999 32.0000 1.9715 1.9726 437.5695 437.8832 0.0450 -1.0000 -1.0000 2810391 1583497727.80 151.5516 59.9999 32.0000 1.9719 1.9730 436.9916 437.3054 0.0450 -1.0000 -1.0000 2810469 1583497727.90 151.5587 59.9999 32.0000 1.9724 1.9735 437.6911 438.0047 0.0449 -1.0000 -1.0000 2810532 1583497728.00 151.5587 59.9999 32.0000 1.9728 1.9740 438.8357 439.1496 0.0449 -1.0000 -1.0000 2810594 1583497728.10 151.5587 59.9999 32.0000 1.9730 1.9742 439.4195 439.7352 0.0451 -1.0000 -1.0000 2810657 1583497728.20 151.5587 59.9999 32.0000 1.9736 1.9747 441.8612 442.1786 0.0450 -1.0000 -1.0000 2810922 1583497728.30 151.5587 59.9999 32.0000 1.9718 1.9730 442.8950 443.2126 0.0450 -1.0000 -1.0000 2810985 1583497728.40 151.5346 59.9999 32.0000 1.9723 1.9734 437.5485 437.8635 0.0452 -1.0000 -1.0000 2811063 1583497728.50 151.5346 59.9999 32.0000 1.9732 1.9744 434.2884 434.6004 0.0451 -1.0000 -1.0000 2811125 1583497728.60 151.5346 59.9999 32.0000 1.9729 1.9741 436.5406 436.8542 0.0450 -1.0000 -1.0000 2811188 1583497728.70 151.5346 59.9999 32.0000 1.9727 1.9739 436.2885 436.6013 0.0451 -1.0000 -1.0000 2811672 1583497728.80 151.5346 59.9999 32.0000 1.9718 1.9729 434.2377 434.5495 0.0450 -1.0000 -1.0000 2811735 1583497728.90 151.5393 59.9999 32.0000 1.9717 1.9728 435.3969 435.7094 0.0451 -1.0000 -1.0000 2811797 1583497729.00 151.5410 59.9999 32.0000 1.9724 1.9735 436.7109 437.0250 0.0451 -1.0000 -1.0000 2811860 1583497729.10 151.5410 59.9999 32.0000 1.9734 1.9745 437.8131 438.1281 0.0452 -1.0000 -1.0000 2811922 1583497729.20 151.5410 59.9999 32.0000 1.9729 1.9741 438.4918 438.8079 0.0452 -1.0000 -1.0000 2812000 1583497729.30 151.5410 59.9999 32.0000 1.9731 1.9743 442.0769 442.3949 0.0452 -1.0000 -1.0000 2812250 1583497729.40 151.5410 59.9999 32.0000 1.9724 1.9736 447.9705 448.2931 0.0451 -1.0000 -1.0000 2812328 1583497729.50 151.5410 59.9999 32.0000 1.9721 1.9732 449.8830 450.2056 0.0450 -1.0000 -1.0000 2812391 1583497729.60 151.5410 59.9999 32.0000 1.9724 1.9736 450.6508 450.9749 0.0451 -1.0000 -1.0000 2812453 1583497729.70 151.5410 59.9999 32.0000 1.9730 1.9741 452.1607 452.4855 0.0451 -1.0000 -1.0000 2812516 1583497729.80 151.5410 59.9999 32.0000 1.9727 1.9739 452.0293 452.3536 0.0450 -1.0000 -1.0000 2812657 1583497729.90 151.5410 59.9999 32.0000 1.9719 1.9731 449.2332 449.5564 0.0451 -1.0000 -1.0000 2812719 1583497730.00 151.4813 59.9999 32.0000 1.9728 1.9740 447.1042 447.4246 0.0449 -1.0000 -1.0000 2812782 1583497730.10 151.4813 59.9999 32.0000 1.9728 1.9739 447.5991 447.9203 0.0451 -1.0000 -1.0000 2812860 1583497730.20 151.4813 59.9999 32.0000 1.9725 1.9737 447.3257 447.6470 0.0451 -1.0000 -1.0000 2812922 1583497730.30 151.5586 60.0002 32.0000 1.9733 1.9745 446.0486 446.3687 0.0450 -1.0000 -1.0000 2813172 1583497730.40 151.6007 60.0003 32.0000 1.9732 1.9744 446.4751 446.7949 0.0449 -1.0000 -1.0000 2813250 1583497730.50 151.6007 60.0003 32.0000 1.9727 1.9739 446.4399 446.7612 0.0450 -1.0000 -1.0000 2813313 1583497730.60 151.6037 60.0003 32.0000 1.9734 1.9746 445.0718 445.3901 0.0449 -1.0000 -1.0000 2813375 1583497730.70 151.6156 60.0003 32.0000 1.9726 1.9738 444.5051 444.8249 0.0452 -1.0000 -1.0000 2813454 1583497730.80 151.6156 60.0003 32.0000 1.9730 1.9742 444.1756 444.4957 0.0452 -1.0000 -1.0000 2813657 1583497730.90 151.6156 60.0003 32.0000 1.9734 1.9745 443.8010 444.1210 0.0452 -1.0000 -1.0000 2813719 1583497731.00 151.6156 60.0003 32.0000 1.9726 1.9737 443.9276 444.2459 0.0450 -1.0000 -1.0000 2813797 1583497731.10 151.6156 60.0003 32.0000 1.9724 1.9736 443.8278 444.1459 0.0450 -1.0000 -1.0000 2813860 1583497731.20 151.6201 60.0003 32.0000 1.9722 1.9733 442.3535 442.6714 0.0451 -1.0000 -1.0000 2813922 1583497731.30 151.6201 60.0003 32.0000 1.9726 1.9738 441.4072 441.7248 0.0451 -1.0000 -1.0000 2814157 1583497731.40 151.6201 60.0003 32.0000 1.9733 1.9745 440.5702 440.8870 0.0451 -1.0000 -1.0000 2814219 1583497731.50 151.6201 60.0003 32.0000 1.9730 1.9741 439.7671 440.0832 0.0451 -1.0000 -1.0000 2814297 1583497731.60 151.6201 60.0003 32.0000 1.9723 1.9734 439.4521 439.7684 0.0451 -1.0000 -1.0000 2814360 1583497731.70 151.6201 60.0003 32.0000 1.9718 1.9730 439.4087 439.7244 0.0451 -1.0000 -1.0000 2814422 1583497731.80 151.6201 60.0003 32.0000 1.9715 1.9726 440.5944 440.9108 0.0451 -1.0000 -1.0000 2814657 1583497731.90 151.5414 60.0003 32.0000 1.9723 1.9735 439.3266 439.6421 0.0451 -1.0000 -1.0000 2814719 1583497732.00 151.5414 60.0003 32.0000 1.9727 1.9739 437.9479 438.2630 0.0452 -1.0000 -1.0000 2814782 1583497732.10 151.5414 60.0003 32.0000 1.9722 1.9734 438.3524 438.6674 0.0451 -1.0000 -1.0000 2814860 1583497732.20 151.5414 60.0003 32.0000 1.9718 1.9730 439.4712 439.7860 0.0450 -1.0000 -1.0000 2814922 1583497732.30 151.4220 60.0003 32.0000 1.9718 1.9730 440.0412 440.3573 0.0451 -1.0000 -1.0000 2814985 1583497732.40 151.4220 60.0003 32.0000 1.9720 1.9732 441.2970 441.6138 0.0450 -1.0000 -1.0000 2815672 1583497732.50 151.4220 60.0003 32.0000 1.9724 1.9735 442.8376 443.1547 0.0450 -1.0000 -1.0000 2815735 1583497732.60 151.4220 60.0003 32.0000 1.9722 1.9734 441.9975 442.3153 0.0452 -1.0000 -1.0000 2815813 1583497732.70 151.4220 60.0003 32.0000 1.9725 1.9736 440.8855 441.2027 0.0450 -1.0000 -1.0000 2815891 1583497732.80 151.4419 60.0003 32.0000 1.9722 1.9734 440.8354 441.1529 0.0452 -1.0000 -1.0000 2815953 1583497732.90 151.4419 60.0003 32.0000 1.9714 1.9726 441.4853 441.8021 0.0449 -1.0000 -1.0000 2816016 1583497733.00 151.4419 60.0003 32.0000 1.9717 1.9729 441.1760 441.4924 0.0451 -1.0000 -1.0000 2816094 1583497733.10 151.4419 60.0003 32.0000 1.9726 1.9738 440.4878 440.8043 0.0450 -1.0000 -1.0000 2816157 1583497733.20 151.4419 60.0003 32.0000 1.9731 1.9743 440.6343 440.9505 0.0450 -1.0000 -1.0000 2816219 1583497733.30 151.4730 60.0003 32.0000 1.9726 1.9737 440.6067 440.9230 0.0451 -1.0000 -1.0000 2816282 1583497733.40 151.4992 60.0003 32.0000 1.9718 1.9730 440.8387 441.1553 0.0451 -1.0000 -1.0000 2816422 1583497733.50 151.4992 60.0003 32.0000 1.9721 1.9732 441.1987 441.5161 0.0451 -1.0000 -1.0000 2816500 1583497733.60 151.4992 60.0003 32.0000 1.9727 1.9738 441.3938 441.7105 0.0451 -1.0000 -1.0000 2816563 1583497733.70 151.4992 60.0003 32.0000 1.9726 1.9737 441.4648 441.7818 0.0450 -1.0000 -1.0000 2816625 1583497733.80 151.4992 60.0003 32.0000 1.9727 1.9739 441.0821 441.3985 0.0450 -1.0000 -1.0000 2816703 1583497733.90 151.5184 60.0003 32.0000 1.9720 1.9732 440.5192 440.8351 0.0450 -1.0000 -1.0000 2816922 1583497734.00 151.5184 60.0003 32.0000 1.9720 1.9732 440.7382 441.0551 0.0452 -1.0000 -1.0000 2816985 1583497734.10 151.5184 60.0003 32.0000 1.9713 1.9725 440.7197 441.0372 0.0452 -1.0000 -1.0000 2817063 1583497734.20 151.5184 60.0003 32.0000 1.9716 1.9728 440.3625 440.6792 0.0451 -1.0000 -1.0000 2817126 1583497734.30 151.5184 60.0003 32.0000 1.9725 1.9737 440.0133 440.3297 0.0452 -1.0000 -1.0000 2817188 1583497734.40 151.5184 60.0003 32.0000 1.9721 1.9733 439.7338 440.0498 0.0450 -1.0000 -1.0000 2817407 1583497734.50 151.5184 60.0003 32.0000 1.9715 1.9727 439.8947 440.2106 0.0452 -1.0000 -1.0000 2817469 1583497734.60 151.5184 60.0003 32.0000 1.9716 1.9727 440.1839 440.5006 0.0451 -1.0000 -1.0000 2817532 1583497734.70 151.5184 60.0003 32.0000 1.9730 1.9742 439.2725 439.5878 0.0451 -1.0000 -1.0000 2817610 1583497734.80 151.5184 60.0003 32.0000 1.9719 1.9731 439.2076 439.5233 0.0451 -1.0000 -1.0000 2817672 1583497734.90 151.5143 60.0004 32.0000 1.9722 1.9734 439.7345 440.0509 0.0450 -1.0000 -1.0000 2817907 1583497735.00 151.5037 60.0005 32.0000 1.9716 1.9728 440.1086 440.4230 0.0448 -1.0000 -1.0000 2817985 1583497735.10 151.5037 60.0005 32.0000 1.9714 1.9726 440.1930 440.5090 0.0451 -1.0000 -1.0000 2818047 1583497735.20 151.5037 60.0005 32.0000 1.9716 1.9728 439.8153 440.1325 0.0453 -1.0000 -1.0000 2818110 1583497735.30 151.5037 60.0005 32.0000 1.9722 1.9734 438.3309 438.6468 0.0452 -1.0000 -1.0000 2818172 1583497735.40 151.5037 60.0005 32.0000 1.9718 1.9730 434.9732 435.2855 0.0450 -1.0000 -1.0000 2818235 1583497735.50 151.4764 60.0005 32.0000 1.9716 1.9728 429.7624 430.0717 0.0452 -1.0000 -1.0000 2818313 1583497735.60 151.4764 60.0005 32.0000 1.9715 1.9727 429.8775 430.1872 0.0451 -1.0000 -1.0000 2818375 1583497735.70 151.4764 60.0005 32.0000 1.9720 1.9731 432.9103 433.2220 0.0451 -1.0000 -1.0000 2818438 1583497735.80 151.4764 60.0005 32.0000 1.9731 1.9742 432.4128 432.7234 0.0450 -1.0000 -1.0000 2818516 1583497735.90 151.4764 60.0005 32.0000 1.9733 1.9745 429.3684 429.6769 0.0451 -1.0000 -1.0000 2818891 1583497736.00 151.4605 60.0005 32.0000 1.9725 1.9736 428.8564 429.1653 0.0452 -1.0000 -1.0000 2818954 1583497736.10 151.4248 60.0005 32.0000 1.9723 1.9735 428.1726 428.4806 0.0451 -1.0000 -1.0000 2819032 1583497736.20 151.4248 60.0005 32.0000 1.9714 1.9726 427.8380 428.1455 0.0451 -1.0000 -1.0000 2819094 1583497736.30 151.4248 60.0005 32.0000 1.9719 1.9731 426.2145 426.5205 0.0451 -1.0000 -1.0000 2819172 1583497736.40 151.4248 60.0005 32.0000 1.9727 1.9739 424.5952 424.9009 0.0452 -1.0000 -1.0000 2819250 1583497736.50 151.4248 60.0005 32.0000 1.9732 1.9744 423.4707 423.7759 0.0452 -1.0000 -1.0000 2819422 1583497736.60 151.4148 60.0005 32.0000 1.9726 1.9738 423.0280 423.3319 0.0450 -1.0000 -1.0000 2819485 1583497736.70 151.4148 60.0005 32.0000 1.9728 1.9740 423.0853 423.3891 0.0451 -1.0000 -1.0000 2819563 1583497736.80 151.4148 60.0005 32.0000 1.9722 1.9734 423.0487 423.3527 0.0450 -1.0000 -1.0000 2819626 1583497736.90 151.4148 60.0005 32.0000 1.9731 1.9743 423.2019 423.5055 0.0451 -1.0000 -1.0000 2819688 1583497737.00 151.4148 60.0005 32.0000 1.9732 1.9743 423.6928 423.9992 0.0453 -1.0000 -1.0000 2819922 1583497737.10 151.4318 60.0005 32.0000 1.9738 1.9750 424.3054 424.6106 0.0451 -1.0000 -1.0000 2819985 1583497737.20 151.4386 60.0005 32.0000 1.9725 1.9737 424.6967 425.0023 0.0451 -1.0000 -1.0000 2820063 1583497737.30 151.4386 60.0005 32.0000 1.9727 1.9739 425.2134 425.5185 0.0451 -1.0000 -1.0000 2820141 1583497737.40 151.4386 60.0005 32.0000 1.9719 1.9731 427.5130 427.8205 0.0451 -1.0000 -1.0000 2820203 1583497737.50 151.4386 60.0005 32.0000 1.9725 1.9736 428.9539 429.2627 0.0452 -1.0000 -1.0000 2820391 1583497737.60 151.4386 60.0005 32.0000 1.9723 1.9734 427.3483 427.6567 0.0453 -1.0000 -1.0000 2820453 1583497737.70 151.4690 60.0005 32.0000 1.9735 1.9747 425.7330 426.0390 0.0450 -1.0000 -1.0000 2820516 1583497737.80 151.4690 60.0005 32.0000 1.9726 1.9738 425.5066 425.8118 0.0450 -1.0000 -1.0000 2820594 1583497737.90 151.4690 60.0005 32.0000 1.9719 1.9731 425.1638 425.4698 0.0451 -1.0000 -1.0000 2820657 1583497738.00 151.4690 60.0005 32.0000 1.9720 1.9732 424.5688 424.8750 0.0452 -1.0000 -1.0000 2820922 1583497738.10 151.4690 60.0005 32.0000 1.9734 1.9745 424.2134 424.5189 0.0451 -1.0000 -1.0000 2821000 1583497738.20 151.4690 60.0005 32.0000 1.9731 1.9742 424.3346 424.6404 0.0452 -1.0000 -1.0000 2821078 1583497738.30 151.5640 60.0005 32.0000 1.9729 1.9741 424.2029 424.5085 0.0452 -1.0000 -1.0000 2821157 1583497738.40 151.5640 60.0005 32.0000 1.9726 1.9738 423.8869 424.1924 0.0452 -1.0000 -1.0000 2821219 1583497738.50 151.5640 60.0005 32.0000 1.9730 1.9741 423.6721 423.9768 0.0451 -1.0000 -1.0000 2821391 1583497738.60 151.5640 60.0005 32.0000 1.9719 1.9731 423.3560 423.6601 0.0451 -1.0000 -1.0000 2821454 1583497738.70 151.5640 60.0005 32.0000 1.9722 1.9734 422.8744 423.1793 0.0453 -1.0000 -1.0000 2821532 1583497738.80 151.5739 60.0005 32.0000 1.9723 1.9735 422.7400 423.0442 0.0451 -1.0000 -1.0000 2821594 1583497738.90 151.5739 60.0005 32.0000 1.9725 1.9737 422.9686 423.2734 0.0452 -1.0000 -1.0000 2821657 1583497739.00 151.5739 60.0005 32.0000 1.9720 1.9731 423.2444 423.5488 0.0451 -1.0000 -1.0000 2821735 1583497739.10 151.5739 60.0005 32.0000 1.9728 1.9740 423.1461 423.4508 0.0452 -1.0000 -1.0000 2822563 1583497739.20 151.5739 60.0005 32.0000 1.9735 1.9746 423.5080 423.8132 0.0452 -1.0000 -1.0000 2822625 1583497739.30 151.5739 60.0005 32.0000 1.9738 1.9750 424.6291 424.9352 0.0452 -1.0000 -1.0000 2822688 1583497739.40 151.5740 60.0005 32.0000 1.9730 1.9741 424.7413 425.0462 0.0451 -1.0000 -1.0000 2822766 1583497739.50 151.5740 60.0005 32.0000 1.9728 1.9739 424.5351 424.8403 0.0451 -1.0000 -1.0000 2822829 1583497739.60 151.5740 60.0005 32.0000 1.9722 1.9734 424.5184 424.8248 0.0453 -1.0000 -1.0000 2822907 1583497739.70 151.5740 60.0005 32.0000 1.9718 1.9730 425.5787 425.8856 0.0453 -1.0000 -1.0000 2822985 1583497739.80 151.5740 60.0005 32.0000 1.9722 1.9733 426.5977 426.9046 0.0451 -1.0000 -1.0000 2823047 1583497739.90 151.4665 60.0005 32.0000 1.9728 1.9740 427.7789 428.0881 0.0453 -1.0000 -1.0000 2823110 1583497740.00 151.4665 60.0005 32.0000 1.9729 1.9741 427.0416 427.3489 0.0452 -1.0000 -1.0000 2823172 1583497740.10 151.4665 60.0005 32.0000 1.9717 1.9729 425.3803 425.6870 0.0452 -1.0000 -1.0000 2823250 1583497740.20 151.4665 60.0005 32.0000 1.9719 1.9731 424.5671 424.8743 0.0454 -1.0000 -1.0000 2823313 1583497740.30 151.4665 60.0005 32.0000 1.9722 1.9733 424.6624 424.9688 0.0451 -1.0000 -1.0000 2823375 1583497740.40 151.4402 60.0005 32.0000 1.9730 1.9742 424.8979 425.2036 0.0452 -1.0000 -1.0000 2823438 1583497740.50 151.4351 60.0005 32.0000 1.9739 1.9751 424.6813 424.9873 0.0452 -1.0000 -1.0000 2823500 1583497740.60 151.4351 60.0005 32.0000 1.9736 1.9748 424.8406 425.1461 0.0452 -1.0000 -1.0000 2823641 1583497740.70 151.4351 60.0005 32.0000 1.9724 1.9735 425.5377 425.8443 0.0452 -1.0000 -1.0000 2823703 1583497740.80 151.4351 60.0005 32.0000 1.9720 1.9731 426.2602 426.5675 0.0452 -1.0000 -1.0000 2823766 1583497740.90 151.4351 60.0005 32.0000 1.9719 1.9730 426.4731 426.7817 0.0453 -1.0000 -1.0000 2823828 1583497741.00 151.4351 60.0005 32.0000 1.9716 1.9728 426.1685 426.4748 0.0452 -1.0000 -1.0000 2823907 1583497741.10 151.4351 60.0005 32.0000 1.9731 1.9743 426.0889 426.3965 0.0453 -1.0000 -1.0000 2824141 1583497741.20 151.4351 60.0005 32.0000 1.9735 1.9746 426.7637 427.0713 0.0452 -1.0000 -1.0000 2824203 1583497741.30 151.4351 60.0005 32.0000 1.9730 1.9742 428.5743 428.8835 0.0453 -1.0000 -1.0000 2824266 1583497741.40 151.4351 60.0005 32.0000 1.9721 1.9732 429.1887 429.4986 0.0452 -1.0000 -1.0000 2824328 1583497741.50 151.4846 60.0005 32.0000 1.9718 1.9730 428.5168 428.8244 0.0450 -1.0000 -1.0000 2824407 1583497741.60 151.4846 60.0005 32.0000 1.9724 1.9735 428.3102 428.6191 0.0453 -1.0000 -1.0000 2824469 1583497741.70 151.4846 60.0005 32.0000 1.9729 1.9741 427.7546 428.0639 0.0454 -1.0000 -1.0000 2824532 1583497741.80 151.4846 60.0005 32.0000 1.9730 1.9742 428.2144 428.5234 0.0452 -1.0000 -1.0000 2824610 1583497741.90 151.4846 60.0005 32.0000 1.9727 1.9739 430.2416 430.5523 0.0453 -1.0000 -1.0000 2824672 1583497742.00 151.4846 60.0005 32.0000 1.9717 1.9729 430.6351 430.9467 0.0454 -1.0000 -1.0000 2824735 1583497742.10 151.4738 60.0005 32.0000 1.9720 1.9731 430.7520 431.0621 0.0451 -1.0000 -1.0000 2824797 1583497742.20 151.4738 60.0005 32.0000 1.9725 1.9737 431.7759 432.0881 0.0453 -1.0000 -1.0000 2825594 1583497742.30 151.4738 60.0005 32.0000 1.9724 1.9735 432.6804 432.9921 0.0453 -1.0000 -1.0000 2825657 1583497742.40 151.4738 60.0005 32.0000 1.9716 1.9728 435.6886 436.0027 0.0452 -1.0000 -1.0000 2825735 1583497742.50 151.4738 60.0005 32.0000 1.9716 1.9727 438.0430 438.3579 0.0451 -1.0000 -1.0000 2825797 1583497742.60 151.4835 60.0005 32.0000 1.9719 1.9731 438.8573 439.1741 0.0453 -1.0000 -1.0000 2825860 1583497742.70 151.4922 60.0005 32.0000 1.9721 1.9732 438.9399 439.2572 0.0453 -1.0000 -1.0000 2825922 1583497742.80 151.4922 60.0005 32.0000 1.9724 1.9736 438.1694 438.4846 0.0451 -1.0000 -1.0000 2825985 1583497742.90 151.4922 60.0005 32.0000 1.9725 1.9737 437.0540 437.3685 0.0452 -1.0000 -1.0000 2826047 1583497743.00 151.4922 60.0005 32.0000 1.9719 1.9731 438.0485 438.3642 0.0453 -1.0000 -1.0000 2826125 1583497743.10 151.4922 60.0005 32.0000 1.9712 1.9724 440.0316 440.3492 0.0453 -1.0000 -1.0000 2826188 1583497743.20 151.5519 60.0005 32.0000 1.9714 1.9725 441.9245 442.2437 0.0453 -1.0000 -1.0000 2826375 1583497743.30 151.5519 60.0005 32.0000 1.9715 1.9727 441.9838 442.3025 0.0452 -1.0000 -1.0000 2826438 1583497743.40 151.5519 60.0005 32.0000 1.9722 1.9734 441.2515 441.5699 0.0453 -1.0000 -1.0000 2826500 1583497743.50 151.5519 60.0005 32.0000 1.9722 1.9734 440.1558 440.4732 0.0452 -1.0000 -1.0000 2826578 1583497743.60 151.5519 60.0005 32.0000 1.9720 1.9732 437.9267 438.2423 0.0452 -1.0000 -1.0000 2826641 1583497743.70 151.4731 60.0005 32.0000 1.9726 1.9738 435.5603 435.8743 0.0452 -1.0000 -1.0000 2826766 1583497743.80 151.4715 60.0005 32.0000 1.9726 1.9738 434.5483 434.8614 0.0452 -1.0000 -1.0000 2826844 1583497743.90 151.4715 60.0005 32.0000 1.9733 1.9745 433.8607 434.1734 0.0452 -1.0000 -1.0000 2826907 1583497744.00 151.4715 60.0005 32.0000 1.9734 1.9746 433.4164 433.7295 0.0453 -1.0000 -1.0000 2826969 1583497744.10 151.4715 60.0005 32.0000 1.9734 1.9746 432.8931 433.2060 0.0454 -1.0000 -1.0000 2827047 1583497744.20 151.4715 60.0005 32.0000 1.9735 1.9746 432.4695 432.7819 0.0453 -1.0000 -1.0000 2827110 1583497744.30 151.4715 60.0005 32.0000 1.9725 1.9737 432.5247 432.8363 0.0453 -1.0000 -1.0000 2827172 1583497744.40 151.4715 60.0005 32.0000 1.9722 1.9734 432.2244 432.5367 0.0453 -1.0000 -1.0000 2827235 1583497744.50 151.4715 60.0005 32.0000 1.9729 1.9741 431.8661 432.1771 0.0452 -1.0000 -1.0000 2827297 1583497744.60 151.4715 60.0005 32.0000 1.9724 1.9736 431.8283 432.1399 0.0453 -1.0000 -1.0000 2827360 1583497744.70 151.4715 60.0005 32.0000 1.9720 1.9732 431.7974 432.1090 0.0453 -1.0000 -1.0000 2827703 1583497744.80 151.5221 59.9999 32.0000 1.9729 1.9740 431.5140 431.8255 0.0453 -1.0000 -1.0000 2827766 1583497744.90 151.5221 59.9999 32.0000 1.9733 1.9745 431.1844 431.4948 0.0452 -1.0000 -1.0000 2827828 1583497745.00 151.5221 59.9999 32.0000 1.9737 1.9749 430.6751 430.9855 0.0452 -1.0000 -1.0000 2827907 1583497745.10 151.5221 59.9999 32.0000 1.9732 1.9744 430.0379 430.3484 0.0453 -1.0000 -1.0000 2827969 1583497745.20 151.5221 59.9999 32.0000 1.9726 1.9738 429.7173 430.0273 0.0453 -1.0000 -1.0000 2828032 1583497745.30 151.5221 59.9999 32.0000 1.9718 1.9729 430.3595 430.6695 0.0452 -1.0000 -1.0000 2828172 1583497745.40 151.5518 59.9999 32.0000 1.9720 1.9732 430.6396 430.9501 0.0452 -1.0000 -1.0000 2828235 1583497745.50 151.5518 59.9999 32.0000 1.9719 1.9731 430.5907 430.9013 0.0453 -1.0000 -1.0000 2828297 1583497745.60 151.5518 59.9999 32.0000 1.9715 1.9727 430.9047 431.2169 0.0454 -1.0000 -1.0000 2828360 1583497745.70 151.5518 59.9999 32.0000 1.9723 1.9735 431.3609 431.6719 0.0453 -1.0000 -1.0000 2828422 1583497745.80 151.5518 59.9999 32.0000 1.9721 1.9733 431.6432 431.9545 0.0452 -1.0000 -1.0000 2828938 1583497745.90 151.5524 59.9999 32.0000 1.9725 1.9737 431.7033 432.0158 0.0455 -1.0000 -1.0000 2829000 1583497746.00 151.5524 59.9999 32.0000 1.9718 1.9730 431.1213 431.4317 0.0452 -1.0000 -1.0000 2829063 1583497746.10 151.5524 59.9999 32.0000 1.9724 1.9736 429.1675 429.4766 0.0452 -1.0000 -1.0000 2829126 1583497746.20 151.5524 59.9999 32.0000 1.9730 1.9741 427.1912 427.4988 0.0452 -1.0000 -1.0000 2829188 1583497746.30 151.5524 59.9999 32.0000 1.9730 1.9741 426.5666 426.8748 0.0453 -1.0000 -1.0000 2829250 1583497746.40 151.5524 59.9999 32.0000 1.9735 1.9747 427.2308 427.5397 0.0454 -1.0000 -1.0000 2829329 1583497746.50 151.4607 59.9999 32.0000 1.9726 1.9737 428.2601 428.5691 0.0452 -1.0000 -1.0000 2829391 1583497746.60 151.4607 59.9999 32.0000 1.9728 1.9740 429.6142 429.9246 0.0453 -1.0000 -1.0000 2829454 1583497746.70 151.4607 59.9999 32.0000 1.9720 1.9732 429.5859 429.8953 0.0453 -1.0000 -1.0000 2829532 1583497746.80 151.4607 59.9999 32.0000 1.9723 1.9735 428.9082 429.2178 0.0453 -1.0000 -1.0000 2829657 1583497746.90 151.4607 59.9999 32.0000 1.9731 1.9743 430.5799 430.8906 0.0452 -1.0000 -1.0000 2829719 1583497747.00 151.4713 59.9999 32.0000 1.9733 1.9745 432.7298 433.0398 0.0450 -1.0000 -1.0000 2829797 1583497747.10 151.4774 59.9999 32.0000 1.9732 1.9744 432.6564 432.9674 0.0451 -1.0000 -1.0000 2829860 1583497747.20 151.4774 59.9999 32.0000 1.9731 1.9743 431.9022 432.2126 0.0451 -1.0000 -1.0000 2829922 1583497747.30 151.4774 59.9999 32.0000 1.9728 1.9739 430.7081 431.0189 0.0452 -1.0000 -1.0000 2830203 1583497747.40 151.4774 59.9999 32.0000 1.9732 1.9744 429.7070 430.0161 0.0452 -1.0000 -1.0000 2830266 1583497747.50 151.4774 59.9999 32.0000 1.9738 1.9750 429.5866 429.8964 0.0453 -1.0000 -1.0000 2830344 1583497747.60 151.5143 59.9999 32.0000 1.9735 1.9747 429.7174 430.0277 0.0453 -1.0000 -1.0000 2830407 1583497747.70 151.5143 59.9999 32.0000 1.9731 1.9742 429.8429 430.1528 0.0453 -1.0000 -1.0000 2830469 1583497747.80 151.5143 59.9999 32.0000 1.9731 1.9742 429.3670 429.6766 0.0451 -1.0000 -1.0000 2830719 1583497747.90 151.5143 59.9999 32.0000 1.9729 1.9741 428.8204 429.1293 0.0452 -1.0000 -1.0000 2830829 1583497748.00 151.5143 59.9999 32.0000 1.9730 1.9742 428.3825 428.6916 0.0453 -1.0000 -1.0000 2830891 1583497748.10 151.5319 59.9999 32.0000 1.9728 1.9739 428.2559 428.5647 0.0453 -1.0000 -1.0000 2830969 1583497748.20 151.5409 59.9999 32.0000 1.9715 1.9726 428.5320 428.8407 0.0451 -1.0000 -1.0000 2831032 1583497748.30 151.5409 59.9999 32.0000 1.9717 1.9728 428.5845 428.8928 0.0451 -1.0000 -1.0000 2831297 1583497748.40 151.5409 59.9999 32.0000 1.9725 1.9737 428.5508 428.8596 0.0452 -1.0000 -1.0000 2831375 1583497748.50 151.5409 59.9999 32.0000 1.9737 1.9749 428.3603 428.6690 0.0452 -1.0000 -1.0000 2831438 1583497748.60 151.5409 59.9999 32.0000 1.9731 1.9743 428.3246 428.6331 0.0452 -1.0000 -1.0000 2831500 1583497748.70 151.5409 59.9999 32.0000 1.9726 1.9738 428.4274 428.7355 0.0452 -1.0000 -1.0000 2831578 1583497748.80 151.5413 59.9999 32.0000 1.9718 1.9730 428.3673 428.6761 0.0452 -1.0000 -1.0000 2831657 1583497748.90 151.5506 59.9999 32.0000 1.9721 1.9732 428.4381 428.7469 0.0453 -1.0000 -1.0000 2831782 1583497749.00 151.5506 59.9999 32.0000 1.9729 1.9741 428.1101 428.4190 0.0452 -1.0000 -1.0000 2831860 1583497749.10 151.5506 59.9999 32.0000 1.9731 1.9743 428.1855 428.4945 0.0453 -1.0000 -1.0000 2831922 1583497749.20 151.5506 59.9999 32.0000 1.9726 1.9737 428.8248 429.1336 0.0451 -1.0000 -1.0000 2831985 1583497749.30 151.5506 59.9999 32.0000 1.9715 1.9727 430.4416 430.7514 0.0452 -1.0000 -1.0000 2832047 1583497749.40 151.4953 59.9999 32.0000 1.9719 1.9731 432.2945 432.6065 0.0452 -1.0000 -1.0000 2832328 1583497749.50 151.4953 59.9999 32.0000 1.9718 1.9730 433.2594 433.5705 0.0451 -1.0000 -1.0000 2832391 1583497749.60 151.4865 60.0012 32.0000 1.9725 1.9737 433.4745 433.7870 0.0452 -1.0000 -1.0000 2832453 1583497749.70 151.5021 60.0012 32.0000 1.9726 1.9737 433.2224 433.5353 0.0454 -1.0000 -1.0000 2832516 1583497749.80 151.5021 60.0012 32.0000 1.9722 1.9733 432.4697 432.7819 0.0453 -1.0000 -1.0000 2832610 1583497749.90 151.5021 60.0012 32.0000 1.9716 1.9728 432.0980 432.4092 0.0452 -1.0000 -1.0000 2832797 1583497750.00 151.5021 60.0012 32.0000 1.9724 1.9736 432.1879 432.4996 0.0452 -1.0000 -1.0000 2832860 1583497750.10 151.5021 60.0012 32.0000 1.9732 1.9744 432.4529 432.7652 0.0453 -1.0000 -1.0000 2832938 1583497750.20 151.5021 60.0012 32.0000 1.9728 1.9740 432.0410 432.3512 0.0451 -1.0000 -1.0000 2833000 1583497750.30 151.5021 60.0012 32.0000 1.9726 1.9738 432.7839 433.0957 0.0453 -1.0000 -1.0000 2833063 1583497750.40 151.5021 60.0012 32.0000 1.9726 1.9737 433.5712 433.8843 0.0453 -1.0000 -1.0000 2833344 1583497750.50 151.5021 60.0012 32.0000 1.9722 1.9734 433.6775 433.9888 0.0451 -1.0000 -1.0000 2833407 1583497750.60 151.4640 60.0012 32.0000 1.9725 1.9737 433.1642 433.4757 0.0451 -1.0000 -1.0000 2833469 1583497750.70 151.4640 60.0012 32.0000 1.9730 1.9741 432.5249 432.8366 0.0453 -1.0000 -1.0000 2833547 1583497750.80 151.4640 60.0012 32.0000 1.9731 1.9743 432.4061 432.7177 0.0452 -1.0000 -1.0000 2833610 1583497750.90 151.4349 60.0012 32.0000 1.9728 1.9740 432.5867 432.8988 0.0453 -1.0000 -1.0000 2833672 1583497751.00 151.4349 60.0012 32.0000 1.9726 1.9738 432.3657 432.6773 0.0452 -1.0000 -1.0000 2834282 1583497751.10 151.4349 60.0012 32.0000 1.9721 1.9733 430.6584 430.9669 0.0449 -1.0000 -1.0000 2834344 1583497751.20 151.4349 60.0012 32.0000 1.9717 1.9729 429.6990 430.0070 0.0450 -1.0000 -1.0000 2834422 1583497751.30 151.4349 60.0012 32.0000 1.9726 1.9737 429.8730 430.1830 0.0453 -1.0000 -1.0000 2834485 1583497751.40 151.5201 60.0012 32.0000 1.9732 1.9744 429.2475 429.5572 0.0452 -1.0000 -1.0000 2834547 1583497751.50 151.5390 60.0012 32.0000 1.9738 1.9749 428.9864 429.2946 0.0451 -1.0000 -1.0000 2834641 1583497751.60 151.5390 60.0012 32.0000 1.9717 1.9729 429.5812 429.8908 0.0452 -1.0000 -1.0000 2834703 1583497751.70 151.5390 60.0012 32.0000 1.9721 1.9733 430.3450 430.6560 0.0454 -1.0000 -1.0000 2834766 1583497751.80 151.5390 60.0012 32.0000 1.9723 1.9735 430.5557 430.8652 0.0451 -1.0000 -1.0000 2834844 1583497751.90 151.5390 60.0012 32.0000 1.9737 1.9749 430.3449 430.6546 0.0452 -1.0000 -1.0000 2834938 1583497752.00 151.5200 60.0012 32.0000 1.9728 1.9739 430.6059 430.9161 0.0452 -1.0000 -1.0000 2835126 1583497752.10 151.5200 60.0012 32.0000 1.9725 1.9737 430.9213 431.2320 0.0452 -1.0000 -1.0000 2835188 1583497752.20 151.5200 60.0012 32.0000 1.9714 1.9726 431.2451 431.5550 0.0451 -1.0000 -1.0000 2835250 1583497752.30 151.5200 60.0012 32.0000 1.9715 1.9727 431.7038 432.0141 0.0451 -1.0000 -1.0000 2835313 1583497752.40 151.5200 60.0012 32.0000 1.9721 1.9733 431.5130 431.8238 0.0452 -1.0000 -1.0000 2835391 1583497752.50 151.5048 60.0012 32.0000 1.9723 1.9734 431.1127 431.4237 0.0452 -1.0000 -1.0000 2835454 1583497752.60 151.4891 60.0012 32.0000 1.9729 1.9741 430.7339 431.0441 0.0453 -1.0000 -1.0000 2835516 1583497752.70 151.4891 60.0012 32.0000 1.9725 1.9737 430.0767 430.3868 0.0453 -1.0000 -1.0000 2835594 1583497752.80 151.4891 60.0012 32.0000 1.9719 1.9731 430.6411 430.9529 0.0453 -1.0000 -1.0000 2835657 1583497752.90 151.4891 60.0012 32.0000 1.9721 1.9733 431.3494 431.6595 0.0451 -1.0000 -1.0000 2835719 1583497753.00 151.4891 60.0012 32.0000 1.9720 1.9732 431.2182 431.5284 0.0451 -1.0000 -1.0000 2835797 1583497753.10 151.4891 60.0012 32.0000 1.9727 1.9738 430.8939 431.2040 0.0451 -1.0000 -1.0000 2835860 1583497753.20 151.4891 60.0012 32.0000 1.9732 1.9744 430.3153 430.6250 0.0452 -1.0000 -1.0000 2835922 1583497753.30 151.4891 60.0012 32.0000 1.9727 1.9739 429.6439 429.9537 0.0452 -1.0000 -1.0000 2835985 1583497753.40 151.4891 60.0012 32.0000 1.9727 1.9739 429.3472 429.6559 0.0451 -1.0000 -1.0000 2836047 1583497753.50 151.4891 60.0012 32.0000 1.9719 1.9731 429.1679 429.4770 0.0452 -1.0000 -1.0000 2836391 1583497753.60 151.4735 60.0012 32.0000 1.9727 1.9739 429.2005 429.5104 0.0453 -1.0000 -1.0000 2836453 1583497753.70 151.4735 60.0012 32.0000 1.9729 1.9740 428.8711 429.1798 0.0452 -1.0000 -1.0000 2836516 1583497753.80 151.4735 60.0012 32.0000 1.9723 1.9735 427.9605 428.2689 0.0452 -1.0000 -1.0000 2836594 1583497753.90 151.4735 60.0012 32.0000 1.9735 1.9747 427.6121 427.9197 0.0451 -1.0000 -1.0000 2836657 1583497754.00 151.4735 60.0012 32.0000 1.9731 1.9743 428.1562 428.4638 0.0451 -1.0000 -1.0000 2837032 1583497754.10 151.4735 60.0012 32.0000 1.9731 1.9743 428.8153 429.1246 0.0452 -1.0000 -1.0000 2837110 1583497754.20 151.4751 60.0012 32.0000 1.9724 1.9736 429.0253 429.3341 0.0451 -1.0000 -1.0000 2837172 1583497754.30 151.5412 60.0012 32.0000 1.9727 1.9739 429.0517 429.3612 0.0453 -1.0000 -1.0000 2837235 1583497754.40 151.5412 60.0012 32.0000 1.9731 1.9743 429.2545 429.5639 0.0452 -1.0000 -1.0000 2837313 1583497754.50 151.5412 60.0012 32.0000 1.9744 1.9756 429.5696 429.8792 0.0453 -1.0000 -1.0000 2837375 1583497754.60 151.5412 60.0012 32.0000 1.9729 1.9741 430.5597 430.8702 0.0452 -1.0000 -1.0000 2837438 1583497754.70 151.5412 60.0012 32.0000 1.9726 1.9738 431.3037 431.6139 0.0452 -1.0000 -1.0000 2837500 1583497754.80 151.5173 60.0000 32.0000 1.9729 1.9740 431.1249 431.4358 0.0452 -1.0000 -1.0000 2837563 1583497754.90 151.5173 60.0000 32.0000 1.9732 1.9744 430.4424 430.7523 0.0452 -1.0000 -1.0000 2837626 1583497755.00 151.5173 60.0000 32.0000 1.9738 1.9750 430.1252 430.4354 0.0453 -1.0000 -1.0000 2837703 1583497755.10 151.5173 60.0000 32.0000 1.9732 1.9744 429.9211 430.2296 0.0451 -1.0000 -1.0000 2837938 1583497755.20 151.5173 60.0000 32.0000 1.9728 1.9740 429.5513 429.8607 0.0452 -1.0000 -1.0000 2838016 1583497755.30 151.5259 60.0000 32.0000 1.9734 1.9746 428.9780 429.2869 0.0452 -1.0000 -1.0000 2838078 1583497755.40 151.5395 60.0000 32.0000 1.9741 1.9752 428.4599 428.7686 0.0452 -1.0000 -1.0000 2838141 1583497755.50 151.5395 60.0000 32.0000 1.9740 1.9751 428.2466 428.5545 0.0451 -1.0000 -1.0000 2838219 1583497755.60 151.5395 60.0000 32.0000 1.9731 1.9742 428.5490 428.8566 0.0450 -1.0000 -1.0000 2839219 1583497755.70 151.5395 60.0000 32.0000 1.9727 1.9739 428.9963 429.3050 0.0452 -1.0000 -1.0000 2839282 1583497755.80 151.5395 60.0000 32.0000 1.9717 1.9728 429.8148 430.1246 0.0453 -1.0000 -1.0000 2839360 1583497755.90 151.5598 60.0000 32.0000 1.9722 1.9734 430.2003 430.5105 0.0452 -1.0000 -1.0000 2839422 1583497756.00 151.5598 60.0000 32.0000 1.9726 1.9737 430.2415 430.5517 0.0452 -1.0000 -1.0000 2839485 1583497756.10 151.5598 60.0000 32.0000 1.9728 1.9740 430.1454 430.4536 0.0450 -1.0000 -1.0000 2839563 1583497756.20 151.5598 60.0000 32.0000 1.9725 1.9737 430.0416 430.3507 0.0451 -1.0000 -1.0000 2839626 1583497756.30 151.5598 60.0000 32.0000 1.9721 1.9733 430.4016 430.7119 0.0453 -1.0000 -1.0000 2839688 1583497756.40 151.5521 60.0000 32.0000 1.9727 1.9738 430.6494 430.9592 0.0451 -1.0000 -1.0000 2839750 1583497756.50 151.5247 60.0000 32.0000 1.9733 1.9745 430.7781 431.0883 0.0453 -1.0000 -1.0000 2839813 1583497756.60 151.5247 60.0000 32.0000 1.9737 1.9749 430.7900 431.0999 0.0450 -1.0000 -1.0000 2839875 1583497756.70 151.5247 60.0000 32.0000 1.9731 1.9742 430.8842 431.1945 0.0452 -1.0000 -1.0000 2839953 1583497756.80 151.5247 60.0000 32.0000 1.9722 1.9734 430.9105 431.2206 0.0451 -1.0000 -1.0000 2840016 1583497756.90 151.5247 60.0000 32.0000 1.9723 1.9735 430.9020 431.2116 0.0451 -1.0000 -1.0000 2840078 1583497757.00 151.5230 60.0000 32.0000 1.9722 1.9733 430.7588 431.0686 0.0452 -1.0000 -1.0000 2840157 1583497757.10 151.4391 60.0000 32.0000 1.9722 1.9733 430.6234 430.9347 0.0453 -1.0000 -1.0000 2840219 1583497757.20 151.4391 60.0000 32.0000 1.9733 1.9744 430.6084 430.9184 0.0452 -1.0000 -1.0000 2840282 1583497757.30 151.4391 60.0000 32.0000 1.9722 1.9733 430.4810 430.7910 0.0452 -1.0000 -1.0000 2840344 1583497757.40 151.4391 60.0000 32.0000 1.9723 1.9735 430.5860 430.8960 0.0452 -1.0000 -1.0000 2840407 1583497757.50 151.4391 60.0000 32.0000 1.9728 1.9739 430.8096 431.1213 0.0453 -1.0000 -1.0000 2840485 1583497757.60 151.4391 60.0000 32.0000 1.9721 1.9733 430.7528 431.0627 0.0452 -1.0000 -1.0000 2840547 1583497757.70 151.4391 60.0000 32.0000 1.9734 1.9746 430.3244 430.6329 0.0450 -1.0000 -1.0000 2840641 1583497757.80 151.4391 60.0000 32.0000 1.9732 1.9744 429.8066 430.1162 0.0452 -1.0000 -1.0000 2840719 1583497757.90 151.4391 60.0000 32.0000 1.9734 1.9746 430.0064 430.3161 0.0451 -1.0000 -1.0000 2840782 1583497758.00 151.4391 60.0000 32.0000 1.9729 1.9741 430.2521 430.5618 0.0452 -1.0000 -1.0000 2840844 1583497758.10 151.4413 60.0000 32.0000 1.9717 1.9728 430.3470 430.6572 0.0452 -1.0000 -1.0000 2840907 1583497758.20 151.4751 60.0000 32.0000 1.9720 1.9732 430.1493 430.4589 0.0451 -1.0000 -1.0000 2841126 1583497758.30 151.4751 60.0000 32.0000 1.9729 1.9741 430.1213 430.4308 0.0452 -1.0000 -1.0000 2841188 1583497758.40 151.4751 60.0000 32.0000 1.9734 1.9746 430.1331 430.4431 0.0452 -1.0000 -1.0000 2841250 1583497758.50 151.4751 60.0000 32.0000 1.9726 1.9738 430.4996 430.8092 0.0451 -1.0000 -1.0000 2841313 1583497758.60 151.4751 60.0000 32.0000 1.9716 1.9727 430.3550 430.6644 0.0451 -1.0000 -1.0000 2841375 1583497758.70 151.5726 60.0000 32.0000 1.9722 1.9733 428.6211 428.9291 0.0451 -1.0000 -1.0000 2841672 1583497758.80 151.5726 60.0000 32.0000 1.9728 1.9740 427.4671 427.7755 0.0452 -1.0000 -1.0000 2841735 1583497758.90 151.5726 60.0000 32.0000 1.9734 1.9745 427.7067 428.0138 0.0450 -1.0000 -1.0000 2841797 1583497759.00 151.5726 60.0000 32.0000 1.9727 1.9739 428.4452 428.7528 0.0451 -1.0000 -1.0000 2841875 1583497759.10 151.5726 60.0000 32.0000 1.9726 1.9738 429.2436 429.5527 0.0452 -1.0000 -1.0000 2841938 1583497759.20 151.5654 60.0000 32.0000 1.9727 1.9739 428.4440 428.7526 0.0452 -1.0000 -1.0000 2842688 1583497759.30 151.5357 60.0000 32.0000 1.9724 1.9736 427.6260 427.9342 0.0452 -1.0000 -1.0000 2842750 1583497759.40 151.5357 60.0000 32.0000 1.9725 1.9737 428.2108 428.5188 0.0451 -1.0000 -1.0000 2842813 1583497759.50 151.5357 60.0000 32.0000 1.9729 1.9741 429.0251 429.3342 0.0452 -1.0000 -1.0000 2842891 1583497759.60 151.5357 60.0000 32.0000 1.9727 1.9739 428.1640 428.4728 0.0453 -1.0000 -1.0000 2842954 1583497759.70 151.5357 60.0000 32.0000 1.9719 1.9730 427.2813 427.5891 0.0451 -1.0000 -1.0000 2843016 1583497759.80 151.5116 60.0005 32.0000 1.9721 1.9733 428.0387 428.3462 0.0451 -1.0000 -1.0000 2843094 1583497759.90 151.5116 60.0005 32.0000 1.9726 1.9738 428.8707 429.1789 0.0451 -1.0000 -1.0000 2843157 1583497760.00 151.5116 60.0005 32.0000 1.9738 1.9750 427.7894 428.0972 0.0451 -1.0000 -1.0000 2843219 1583497760.10 151.5116 60.0005 32.0000 1.9736 1.9748 426.3517 426.6575 0.0450 -1.0000 -1.0000 2843297 1583497760.20 151.5116 60.0005 32.0000 1.9725 1.9737 426.1412 426.4478 0.0451 -1.0000 -1.0000 2843360 1583497760.30 151.5190 60.0005 32.0000 1.9721 1.9732 427.0315 427.3391 0.0453 -1.0000 -1.0000 2843438 1583497760.40 151.5215 60.0005 32.0000 1.9722 1.9734 427.7856 428.0925 0.0449 -1.0000 -1.0000 2843516 1583497760.50 151.5215 60.0005 32.0000 1.9730 1.9741 428.5085 428.8173 0.0452 -1.0000 -1.0000 2843578 1583497760.60 151.5215 60.0005 32.0000 1.9732 1.9744 429.4495 429.7579 0.0451 -1.0000 -1.0000 2843641 1583497760.70 151.5215 60.0005 32.0000 1.9732 1.9743 429.8900 430.1993 0.0452 -1.0000 -1.0000 2843703 1583497760.80 151.5215 60.0005 32.0000 1.9729 1.9741 429.3130 429.6218 0.0451 -1.0000 -1.0000 2843766 1583497760.90 151.4627 60.0005 32.0000 1.9722 1.9734 428.3381 428.6463 0.0452 -1.0000 -1.0000 2843828 1583497761.00 151.4627 60.0005 32.0000 1.9721 1.9733 427.7139 428.0221 0.0452 -1.0000 -1.0000 2843907 1583497761.10 151.4627 60.0005 32.0000 1.9721 1.9733 427.8378 428.1460 0.0451 -1.0000 -1.0000 2843969 1583497761.20 151.4627 60.0005 32.0000 1.9725 1.9737 428.1777 428.4857 0.0451 -1.0000 -1.0000 2844063 1583497761.30 151.4627 60.0005 32.0000 1.9731 1.9743 428.1167 428.4245 0.0452 -1.0000 -1.0000 2844157 1583497761.40 151.4909 60.0005 32.0000 1.9726 1.9738 428.0038 428.3117 0.0451 -1.0000 -1.0000 2844219 1583497761.50 151.4909 60.0005 32.0000 1.9729 1.9741 428.3015 428.6097 0.0452 -1.0000 -1.0000 2844297 1583497761.60 151.4909 60.0005 32.0000 1.9720 1.9731 428.6339 428.9432 0.0452 -1.0000 -1.0000 2844360 1583497761.70 151.4909 60.0005 32.0000 1.9723 1.9735 428.8679 429.1764 0.0451 -1.0000 -1.0000 2844422 1583497761.80 151.4909 60.0005 32.0000 1.9734 1.9746 429.0472 429.3558 0.0450 -1.0000 -1.0000 2844719 1583497761.90 151.4909 60.0005 32.0000 1.9732 1.9743 428.5406 428.8481 0.0452 -1.0000 -1.0000 2844782 1583497762.00 151.5159 60.0005 32.0000 1.9721 1.9732 428.4467 428.7559 0.0452 -1.0000 -1.0000 2844844 1583497762.10 151.5159 60.0005 32.0000 1.9723 1.9734 428.5049 428.8118 0.0449 -1.0000 -1.0000 2844907 1583497762.20 151.5159 60.0005 32.0000 1.9718 1.9730 428.6467 428.9553 0.0451 -1.0000 -1.0000 2844969 1583497762.30 151.5159 60.0005 32.0000 1.9727 1.9738 428.8574 429.1664 0.0452 -1.0000 -1.0000 2845438 1583497762.40 151.5159 60.0005 32.0000 1.9722 1.9733 429.1126 429.4214 0.0451 -1.0000 -1.0000 2845516 1583497762.50 151.5402 60.0005 32.0000 1.9729 1.9740 429.2663 429.5745 0.0451 -1.0000 -1.0000 2845578 1583497762.60 151.5906 60.0005 32.0000 1.9729 1.9740 429.4408 429.7499 0.0452 -1.0000 -1.0000 2845657 1583497762.70 151.5906 60.0005 32.0000 1.9722 1.9734 429.5866 429.8958 0.0451 -1.0000 -1.0000 2845719 1583497762.80 151.5906 60.0005 32.0000 1.9723 1.9735 430.0468 430.3562 0.0450 -1.0000 -1.0000 2845953 1583497762.90 151.5906 60.0005 32.0000 1.9726 1.9738 430.1693 430.4774 0.0450 -1.0000 -1.0000 2846016 1583497763.00 151.5906 60.0005 32.0000 1.9731 1.9742 429.7975 430.1059 0.0450 -1.0000 -1.0000 2846078 1583497763.10 151.4955 60.0005 32.0000 1.9725 1.9737 429.6065 429.9149 0.0451 -1.0000 -1.0000 2846141 1583497763.20 151.4955 60.0005 32.0000 1.9721 1.9733 430.2756 430.5857 0.0452 -1.0000 -1.0000 2846219 1583497763.30 151.4955 60.0005 32.0000 1.9721 1.9733 430.7939 431.1042 0.0452 -1.0000 -1.0000 2846297 1583497763.40 151.4955 60.0005 32.0000 1.9716 1.9728 430.5458 430.8554 0.0451 -1.0000 -1.0000 2846422 1583497763.50 151.4955 60.0005 32.0000 1.9732 1.9743 429.3399 429.6469 0.0449 -1.0000 -1.0000 2846485 1583497763.60 151.4636 60.0005 32.0000 1.9721 1.9733 428.6303 428.9391 0.0453 -1.0000 -1.0000 2846547 1583497763.70 151.4477 60.0005 32.0000 1.9727 1.9738 426.3451 426.6530 0.0453 -1.0000 -1.0000 2846625 1583497763.80 151.4477 60.0005 32.0000 1.9721 1.9733 423.8922 424.1985 0.0453 -1.0000 -1.0000 2846688 1583497763.90 151.4477 60.0005 32.0000 1.9722 1.9734 422.9945 423.2991 0.0452 -1.0000 -1.0000 2847078 1583497764.00 151.4477 60.0005 32.0000 1.9719 1.9730 422.4931 422.7971 0.0451 -1.0000 -1.0000 2847141 1583497764.10 151.4477 60.0005 32.0000 1.9724 1.9736 422.3558 422.6596 0.0451 -1.0000 -1.0000 2847204 1583497764.20 151.4434 60.0005 32.0000 1.9731 1.9743 422.2937 422.5972 0.0450 -1.0000 -1.0000 2847266 1583497764.30 151.4434 60.0005 32.0000 1.9718 1.9730 422.4922 422.7950 0.0450 -1.0000 -1.0000 2847329 1583497764.40 151.4434 60.0005 32.0000 1.9723 1.9735 423.3291 423.6332 0.0451 -1.0000 -1.0000 2847594 1583497764.50 151.4434 60.0005 32.0000 1.9721 1.9732 425.5798 425.8858 0.0452 -1.0000 -1.0000 2847657 1583497764.60 151.4434 60.0005 32.0000 1.9729 1.9741 428.5669 428.8752 0.0451 -1.0000 -1.0000 2847719 1583497764.70 151.3925 60.0003 32.0000 1.9729 1.9740 429.7202 430.0292 0.0452 -1.0000 -1.0000 2847797 1583497764.80 151.3823 60.0003 32.0000 1.9733 1.9744 428.4910 428.7983 0.0450 -1.0000 -1.0000 2847860 1583497764.90 151.3823 60.0003 32.0000 1.9728 1.9739 425.9215 426.2277 0.0451 -1.0000 -1.0000 2848032 1583497765.00 151.3823 60.0003 32.0000 1.9714 1.9726 425.6826 425.9890 0.0451 -1.0000 -1.0000 2848110 1583497765.10 151.3823 60.0003 32.0000 1.9721 1.9732 425.9757 426.2816 0.0451 -1.0000 -1.0000 2848172 1583497765.20 151.3823 60.0003 32.0000 1.9729 1.9741 425.2113 425.5170 0.0451 -1.0000 -1.0000 2848235 1583497765.30 151.3823 60.0003 32.0000 1.9731 1.9743 425.3215 425.6278 0.0453 -1.0000 -1.0000 2848297 1583497765.40 151.5126 60.0003 32.0000 1.9731 1.9743 425.6891 425.9965 0.0453 -1.0000 -1.0000 2848625 1583497765.50 151.5899 60.0003 32.0000 1.9726 1.9738 425.6009 425.9068 0.0451 -1.0000 -1.0000 2848703 1583497765.60 151.5899 60.0003 32.0000 1.9723 1.9735 425.9126 426.2195 0.0452 -1.0000 -1.0000 2848766 1583497765.70 151.5899 60.0003 32.0000 1.9731 1.9742 426.0625 426.3693 0.0451 -1.0000 -1.0000 2848829 1583497765.80 151.5899 60.0003 32.0000 1.9740 1.9752 425.7316 426.0384 0.0452 -1.0000 -1.0000 2848891 1583497765.90 151.5901 60.0003 32.0000 1.9738 1.9749 425.5768 425.8833 0.0451 -1.0000 -1.0000 2848954 1583497766.00 151.5945 60.0003 32.0000 1.9736 1.9748 425.6353 425.9421 0.0453 -1.0000 -1.0000 2849016 1583497766.10 151.5945 60.0003 32.0000 1.9729 1.9741 425.6796 425.9861 0.0452 -1.0000 -1.0000 2849094 1583497766.20 151.5945 60.0003 32.0000 1.9727 1.9738 427.1821 427.4898 0.0452 -1.0000 -1.0000 2849157 1583497766.30 151.5945 60.0003 32.0000 1.9733 1.9745 429.0797 429.3889 0.0453 -1.0000 -1.0000 2849219 1583497766.40 151.5945 60.0003 32.0000 1.9730 1.9741 429.2274 429.5365 0.0452 -1.0000 -1.0000 2849469 1583497766.50 151.5878 60.0003 32.0000 1.9730 1.9742 428.6588 428.9678 0.0452 -1.0000 -1.0000 2849532 1583497766.60 151.5878 60.0003 32.0000 1.9727 1.9738 428.2441 428.5527 0.0451 -1.0000 -1.0000 2849594 1583497766.70 151.5878 60.0003 32.0000 1.9726 1.9738 428.3759 428.6834 0.0451 -1.0000 -1.0000 2849657 1583497766.80 151.5878 60.0003 32.0000 1.9730 1.9741 427.1476 427.4551 0.0452 -1.0000 -1.0000 2849719 1583497766.90 151.5878 60.0003 32.0000 1.9727 1.9739 427.2180 427.5251 0.0450 -1.0000 -1.0000 2850063 1583497767.00 151.5756 60.0003 32.0000 1.9725 1.9737 427.6711 427.9782 0.0451 -1.0000 -1.0000 2850141 1583497767.10 151.5326 60.0003 32.0000 1.9717 1.9729 427.5926 427.9003 0.0452 -1.0000 -1.0000 2850203 1583497767.20 151.5326 60.0003 32.0000 1.9718 1.9730 426.8436 427.1507 0.0452 -1.0000 -1.0000 2850282 1583497767.30 151.5326 60.0003 32.0000 1.9729 1.9740 426.8585 427.1661 0.0452 -1.0000 -1.0000 2850344 1583497767.40 151.5326 60.0003 32.0000 1.9728 1.9740 426.8942 427.2015 0.0452 -1.0000 -1.0000 2850407 1583497767.50 151.5326 60.0003 32.0000 1.9728 1.9740 427.4636 427.7712 0.0451 -1.0000 -1.0000 2850485 1583497767.60 151.5313 60.0003 32.0000 1.9731 1.9743 427.0042 427.3102 0.0450 -1.0000 -1.0000 2850547 1583497767.70 151.5313 60.0003 32.0000 1.9729 1.9740 426.3720 426.6787 0.0451 -1.0000 -1.0000 2850610 1583497767.80 151.5313 60.0003 32.0000 1.9729 1.9741 426.5311 426.8381 0.0452 -1.0000 -1.0000 2850672 1583497767.90 151.5313 60.0003 32.0000 1.9733 1.9745 426.7539 427.0623 0.0453 -1.0000 -1.0000 2850938 1583497768.00 151.5313 60.0003 32.0000 1.9730 1.9741 427.0117 427.3191 0.0452 -1.0000 -1.0000 2851000 1583497768.10 151.5313 60.0003 32.0000 1.9723 1.9734 428.1733 428.4815 0.0452 -1.0000 -1.0000 2851078 1583497768.20 151.4481 60.0003 32.0000 1.9721 1.9732 429.2090 429.5180 0.0452 -1.0000 -1.0000 2851141 1583497768.30 151.4481 60.0003 32.0000 1.9722 1.9734 429.5302 429.8385 0.0450 -1.0000 -1.0000 2851203 1583497768.40 151.4481 60.0003 32.0000 1.9727 1.9739 429.0735 429.3811 0.0450 -1.0000 -1.0000 2851266 1583497768.50 151.4481 60.0003 32.0000 1.9733 1.9745 428.1435 428.4515 0.0452 -1.0000 -1.0000 2851407 1583497768.60 151.4481 60.0003 32.0000 1.9727 1.9738 428.2409 428.5492 0.0452 -1.0000 -1.0000 2851469 1583497768.70 151.4481 60.0003 32.0000 1.9729 1.9741 428.7567 429.0654 0.0452 -1.0000 -1.0000 2851547 1583497768.80 151.4376 60.0003 32.0000 1.9727 1.9738 427.9996 428.3084 0.0452 -1.0000 -1.0000 2851610 1583497768.90 151.4376 60.0003 32.0000 1.9730 1.9742 426.7947 427.1012 0.0451 -1.0000 -1.0000 2851672 1583497769.00 151.4376 60.0003 32.0000 1.9730 1.9742 426.6632 426.9703 0.0452 -1.0000 -1.0000 2852157 1583497769.10 151.4376 60.0003 32.0000 1.9730 1.9742 427.0040 427.3109 0.0451 -1.0000 -1.0000 2852219 1583497769.20 151.4376 60.0003 32.0000 1.9729 1.9740 427.5129 427.8201 0.0452 -1.0000 -1.0000 2852282 1583497769.30 151.4756 60.0003 32.0000 1.9726 1.9738 427.8938 428.2015 0.0451 -1.0000 -1.0000 2852360 1583497769.40 151.4756 60.0003 32.0000 1.9731 1.9743 427.9178 428.2257 0.0452 -1.0000 -1.0000 2852422 1583497769.50 151.4756 60.0003 32.0000 1.9726 1.9738 428.1042 428.4116 0.0451 -1.0000 -1.0000 2852750 1583497769.60 151.4756 60.0003 32.0000 1.9732 1.9744 428.4619 428.7704 0.0452 -1.0000 -1.0000 2852813 1583497769.70 151.4756 60.0003 32.0000 1.9733 1.9745 428.6591 428.9675 0.0452 -1.0000 -1.0000 2852875 1583497769.80 151.4756 60.0003 32.0000 1.9733 1.9745 429.0306 429.3389 0.0451 -1.0000 -1.0000 2852953 1583497769.90 151.4488 59.9998 32.0000 1.9725 1.9736 430.1064 430.4163 0.0451 -1.0000 -1.0000 2853016 1583497770.00 151.4488 59.9998 32.0000 1.9726 1.9737 430.4943 430.8036 0.0451 -1.0000 -1.0000 2853188 1583497770.10 151.4488 59.9998 32.0000 1.9727 1.9738 430.3962 430.7064 0.0452 -1.0000 -1.0000 2853250 1583497770.20 151.4488 59.9998 32.0000 1.9726 1.9738 430.2440 430.5535 0.0451 -1.0000 -1.0000 2853329 1583497770.30 151.4488 59.9998 32.0000 1.9730 1.9742 429.6761 429.9848 0.0451 -1.0000 -1.0000 2853407 1583497770.40 151.4488 59.9998 32.0000 1.9724 1.9736 428.1718 428.4791 0.0450 -1.0000 -1.0000 2853469 1583497770.50 151.4990 59.9998 32.0000 1.9725 1.9737 426.3075 426.6140 0.0451 -1.0000 -1.0000 2853532 1583497770.60 151.5429 59.9998 32.0000 1.9719 1.9731 425.4340 425.7400 0.0451 -1.0000 -1.0000 2853594 1583497770.70 151.5429 59.9998 32.0000 1.9719 1.9731 424.9769 425.2826 0.0452 -1.0000 -1.0000 2853672 1583497770.80 151.5429 59.9998 32.0000 1.9729 1.9741 424.7445 425.0503 0.0452 -1.0000 -1.0000 2853735 1583497770.90 151.5429 59.9998 32.0000 1.9729 1.9741 425.0906 425.3963 0.0451 -1.0000 -1.0000 2853797 1583497771.00 151.5429 59.9998 32.0000 1.9730 1.9742 424.9579 425.2637 0.0452 -1.0000 -1.0000 2854188 1583497771.10 151.5262 59.9998 32.0000 1.9732 1.9743 424.7002 425.0054 0.0451 -1.0000 -1.0000 2854250 1583497771.20 151.5262 59.9998 32.0000 1.9720 1.9732 424.7932 425.0993 0.0452 -1.0000 -1.0000 2854328 1583497771.30 151.5262 59.9998 32.0000 1.9719 1.9730 425.0388 425.3449 0.0452 -1.0000 -1.0000 2854391 1583497771.40 151.5262 59.9998 32.0000 1.9726 1.9737 425.6174 425.9234 0.0451 -1.0000 -1.0000 2854453 1583497771.50 151.5262 59.9998 32.0000 1.9729 1.9741 425.3825 425.6883 0.0451 -1.0000 -1.0000 2854532 1583497771.60 151.5262 59.9998 32.0000 1.9722 1.9734 424.7667 425.0720 0.0450 -1.0000 -1.0000 2854594 1583497771.70 151.4251 59.9998 32.0000 1.9729 1.9740 424.1709 424.4753 0.0451 -1.0000 -1.0000 2854657 1583497771.80 151.4251 59.9998 32.0000 1.9723 1.9735 424.6906 424.9972 0.0453 -1.0000 -1.0000 2854719 1583497771.90 151.4251 59.9998 32.0000 1.9730 1.9742 424.9327 425.2380 0.0451 -1.0000 -1.0000 2854782 1583497772.00 151.4251 59.9998 32.0000 1.9736 1.9748 424.4386 424.7437 0.0451 -1.0000 -1.0000 2854844 1583497772.10 151.4251 59.9998 32.0000 1.9724 1.9736 423.9946 424.2985 0.0449 -1.0000 -1.0000 2855157 1583497772.20 151.4251 59.9998 32.0000 1.9726 1.9738 423.8108 424.1158 0.0451 -1.0000 -1.0000 2855219 1583497772.30 151.4250 59.9998 32.0000 1.9723 1.9735 424.1437 424.4483 0.0450 -1.0000 -1.0000 2855360 1583497772.40 151.4250 59.9998 32.0000 1.9728 1.9740 424.2831 424.5871 0.0449 -1.0000 -1.0000 2855438 1583497772.50 151.4250 59.9998 32.0000 1.9727 1.9739 423.8323 424.1368 0.0451 -1.0000 -1.0000 2855500 1583497772.60 151.4250 59.9998 32.0000 1.9728 1.9739 423.4599 423.7639 0.0451 -1.0000 -1.0000 2855563 1583497772.70 151.4250 59.9998 32.0000 1.9729 1.9740 423.4380 423.7423 0.0451 -1.0000 -1.0000 2855626 1583497772.80 151.5134 59.9998 32.0000 1.9722 1.9733 423.4743 423.7788 0.0451 -1.0000 -1.0000 2855703 1583497772.90 151.5134 59.9998 32.0000 1.9723 1.9735 423.6529 423.9569 0.0450 -1.0000 -1.0000 2855766 1583497773.00 151.5134 59.9998 32.0000 1.9718 1.9730 424.2841 424.5890 0.0451 -1.0000 -1.0000 2855844 1583497773.10 151.5134 59.9998 32.0000 1.9741 1.9752 424.1923 424.4979 0.0452 -1.0000 -1.0000 2855969 1583497773.20 151.5134 59.9998 32.0000 1.9735 1.9747 424.0048 424.3104 0.0452 -1.0000 -1.0000 2856047 1583497773.30 151.6724 59.9998 32.0000 1.9735 1.9747 423.9863 424.2912 0.0451 -1.0000 -1.0000 2856110 1583497773.40 151.6724 59.9998 32.0000 1.9734 1.9746 423.9348 424.2396 0.0451 -1.0000 -1.0000 2856172 1583497773.50 151.6724 59.9998 32.0000 1.9740 1.9752 423.7775 424.0820 0.0451 -1.0000 -1.0000 2856250 1583497773.60 151.6724 59.9998 32.0000 1.9739 1.9751 423.6161 423.9199 0.0450 -1.0000 -1.0000 2856703 1583497773.70 151.6724 59.9998 32.0000 1.9742 1.9754 423.5512 423.8561 0.0451 -1.0000 -1.0000 2856766 1583497773.80 151.6541 59.9998 32.0000 1.9730 1.9741 423.9019 424.2059 0.0450 -1.0000 -1.0000 2856829 1583497773.90 151.5968 59.9998 32.0000 1.9722 1.9733 424.3210 424.6262 0.0452 -1.0000 -1.0000 2856891 1583497774.00 151.5968 59.9998 32.0000 1.9725 1.9737 424.3870 424.6923 0.0452 -1.0000 -1.0000 2856969 1583497774.10 151.5968 59.9998 32.0000 1.9719 1.9730 424.3735 424.6792 0.0452 -1.0000 -1.0000 2857219 1583497774.20 151.5968 59.9998 32.0000 1.9731 1.9742 424.1925 424.4976 0.0451 -1.0000 -1.0000 2857282 1583497774.30 151.5968 59.9998 32.0000 1.9733 1.9745 423.7575 424.0619 0.0451 -1.0000 -1.0000 2857344 1583497774.40 151.4969 59.9998 32.0000 1.9725 1.9737 423.6417 423.9464 0.0452 -1.0000 -1.0000 2857407 1583497774.50 151.4969 59.9998 32.0000 1.9724 1.9735 423.7123 424.0177 0.0452 -1.0000 -1.0000 2857485 1583497774.60 151.4969 59.9998 32.0000 1.9719 1.9730 423.7025 424.0076 0.0452 -1.0000 -1.0000 2857547 1583497774.70 151.4969 59.9998 32.0000 1.9725 1.9737 423.5673 423.8722 0.0451 -1.0000 -1.0000 2857938 1583497774.80 151.4969 59.9998 32.0000 1.9726 1.9738 423.4413 423.7451 0.0451 -1.0000 -1.0000 2858000 1583497774.90 151.4969 59.9998 32.0000 1.9729 1.9741 423.3700 423.6745 0.0451 -1.0000 -1.0000 2858063 1583497775.00 151.5058 60.0007 32.0000 1.9723 1.9734 423.4647 423.7684 0.0450 -1.0000 -1.0000 2858125 1583497775.10 151.5073 60.0009 32.0000 1.9718 1.9730 423.8098 424.1137 0.0450 -1.0000 -1.0000 2858203 1583497775.20 151.5073 60.0009 32.0000 1.9720 1.9732 423.8628 424.1668 0.0450 -1.0000 -1.0000 2858297 1583497775.30 151.5073 60.0009 32.0000 1.9724 1.9735 423.7456 424.0506 0.0452 -1.0000 -1.0000 2858360 1583497775.40 151.5073 60.0009 32.0000 1.9734 1.9746 423.5106 423.8154 0.0451 -1.0000 -1.0000 2858438 1583497775.50 151.4989 60.0009 32.0000 1.9732 1.9744 423.3897 423.6929 0.0449 -1.0000 -1.0000 2858500 1583497775.60 151.4292 60.0009 32.0000 1.9730 1.9742 423.2778 423.5809 0.0450 -1.0000 -1.0000 2858563 1583497775.70 151.4292 60.0009 32.0000 1.9732 1.9744 423.1378 423.4414 0.0450 -1.0000 -1.0000 2858672 1583497775.80 151.4292 60.0009 32.0000 1.9729 1.9740 423.1116 423.4158 0.0452 -1.0000 -1.0000 2858735 1583497775.90 151.4292 60.0009 32.0000 1.9727 1.9739 423.0960 423.4000 0.0451 -1.0000 -1.0000 2858797 1583497776.00 151.4292 60.0009 32.0000 1.9739 1.9751 423.5269 423.8314 0.0451 -1.0000 -1.0000 2858860 1583497776.10 151.4360 60.0009 32.0000 1.9742 1.9754 424.1015 424.4056 0.0450 -1.0000 -1.0000 2858938 1583497776.20 151.4473 60.0009 32.0000 1.9729 1.9741 424.2160 424.5208 0.0451 -1.0000 -1.0000 2859375 1583497776.30 151.4473 60.0009 32.0000 1.9724 1.9736 425.0535 425.3587 0.0451 -1.0000 -1.0000 2859438 1583497776.40 151.4473 60.0009 32.0000 1.9720 1.9731 426.1500 426.4565 0.0451 -1.0000 -1.0000 2859516 1583497776.50 151.4473 60.0009 32.0000 1.9719 1.9731 427.0095 427.3174 0.0452 -1.0000 -1.0000 2859578 1583497776.60 151.4473 60.0009 32.0000 1.9729 1.9741 427.1237 427.4295 0.0450 -1.0000 -1.0000 2859641 1583497776.70 151.5869 60.0009 32.0000 1.9733 1.9745 426.9289 427.2354 0.0450 -1.0000 -1.0000 2859875 1583497776.80 151.5869 60.0009 32.0000 1.9731 1.9742 426.8139 427.1203 0.0451 -1.0000 -1.0000 2859953 1583497776.90 151.5869 60.0009 32.0000 1.9728 1.9740 426.8345 427.1441 0.0454 -1.0000 -1.0000 2900000 1583497777.00 151.5869 60.0009 32.0000 1.9727 1.9739 426.6424 426.9498 0.0452 -1.0000 -1.0000 2900078 1583497777.10 151.5869 60.0009 32.0000 1.9733 1.9744 426.0955 426.4017 0.0451 -1.0000 -1.0000 2900141 1583497777.20 151.4940 60.0009 32.0000 1.9724 1.9736 426.1919 426.4981 0.0451 -1.0000 -1.0000 2900219 1583497777.30 151.4940 60.0009 32.0000 1.9721 1.9733 426.5909 426.8977 0.0449 -1.0000 -1.0000 2900282 1583497777.40 151.4940 60.0009 32.0000 1.9720 1.9732 426.8967 427.2041 0.0452 -1.0000 -1.0000 2900344 1583497777.50 151.4940 60.0009 32.0000 1.9715 1.9726 426.5737 426.8807 0.0452 -1.0000 -1.0000 2900422 1583497777.60 151.4940 60.0009 32.0000 1.9717 1.9728 426.2946 426.6015 0.0452 -1.0000 -1.0000 2900485 1583497777.70 151.4940 60.0009 32.0000 1.9719 1.9730 426.3199 426.6266 0.0451 -1.0000 -1.0000 2900547 1583497777.80 151.5266 60.0009 32.0000 1.9736 1.9747 426.3795 426.6852 0.0450 -1.0000 -1.0000 2900610 1583497777.90 151.5266 60.0009 32.0000 1.9731 1.9743 425.7534 426.0582 0.0449 -1.0000 -1.0000 2900688 1583497778.00 151.5266 60.0009 32.0000 1.9724 1.9736 425.5105 425.8164 0.0451 -1.0000 -1.0000 2900766 1583497778.10 151.5266 60.0009 32.0000 1.9719 1.9730 425.7762 426.0823 0.0451 -1.0000 -1.0000 2900828 1583497778.20 151.5266 60.0009 32.0000 1.9724 1.9736 425.8821 426.1885 0.0451 -1.0000 -1.0000 2900953 1583497778.30 151.5231 60.0009 32.0000 1.9724 1.9736 425.8256 426.1325 0.0452 -1.0000 -1.0000 2901016 1583497778.40 151.4823 60.0009 32.0000 1.9736 1.9748 425.9553 426.2612 0.0452 -1.0000 -1.0000 2901094 1583497778.50 151.4823 60.0009 32.0000 1.9722 1.9734 426.1843 426.4902 0.0451 -1.0000 -1.0000 2901157 1583497778.60 151.4823 60.0009 32.0000 1.9722 1.9734 426.2745 426.5807 0.0451 -1.0000 -1.0000 2901219 1583497778.70 151.4823 60.0009 32.0000 1.9724 1.9736 426.3773 426.6832 0.0451 -1.0000 -1.0000 2901282 1583497778.80 151.4823 60.0009 32.0000 1.9731 1.9743 426.2358 426.5425 0.0452 -1.0000 -1.0000 2901563 1583497778.90 151.4528 60.0009 32.0000 1.9729 1.9741 426.1374 426.4430 0.0449 -1.0000 -1.0000 2901625 1583497779.00 151.4483 60.0009 32.0000 1.9731 1.9743 426.1011 426.4075 0.0450 -1.0000 -1.0000 2901703 1583497779.10 151.4483 60.0009 32.0000 1.9720 1.9732 426.0832 426.3885 0.0450 -1.0000 -1.0000 2901766 1583497779.20 151.4483 60.0009 32.0000 1.9726 1.9738 426.0790 426.3857 0.0452 -1.0000 -1.0000 2901828 1583497779.30 151.4483 60.0009 32.0000 1.9730 1.9742 426.0749 426.3803 0.0450 -1.0000 -1.0000 2902203 1583497779.40 151.4476 60.0009 32.0000 1.9728 1.9739 425.8865 426.1930 0.0451 -1.0000 -1.0000 2902266 1583497779.50 151.4419 60.0009 32.0000 1.9729 1.9740 425.6915 425.9978 0.0452 -1.0000 -1.0000 2902344 1583497779.60 151.4419 60.0009 32.0000 1.9728 1.9740 424.3241 424.6292 0.0451 -1.0000 -1.0000 2902407 1583497779.70 151.4419 60.0009 32.0000 1.9721 1.9733 422.9653 423.2696 0.0451 -1.0000 -1.0000 2902469 1583497779.80 151.4419 60.0009 32.0000 1.9723 1.9734 422.7777 423.0814 0.0450 -1.0000 -1.0000 2902719 1583497779.90 151.4419 60.0009 32.0000 1.9715 1.9727 423.1291 423.4332 0.0451 -1.0000 -1.0000 2902782 1583497780.00 151.5024 60.0007 32.0000 1.9727 1.9739 423.3296 423.6334 0.0450 -1.0000 -1.0000 2902844 1583497780.10 151.5024 60.0007 32.0000 1.9732 1.9744 423.8709 424.1752 0.0450 -1.0000 -1.0000 2902907 1583497780.20 151.5024 60.0007 32.0000 1.9734 1.9746 424.4820 424.7870 0.0451 -1.0000 -1.0000 2902985 1583497780.30 151.5024 60.0007 32.0000 1.9729 1.9740 424.6982 425.0030 0.0450 -1.0000 -1.0000 2903188 1583497780.40 151.5024 60.0007 32.0000 1.9724 1.9736 425.0087 425.3135 0.0450 -1.0000 -1.0000 2903266 1583497780.50 151.5024 60.0007 32.0000 1.9730 1.9742 424.8727 425.1777 0.0451 -1.0000 -1.0000 2903329 1583497780.60 151.5254 60.0007 32.0000 1.9727 1.9738 424.2269 424.5323 0.0452 -1.0000 -1.0000 2903391 1583497780.70 151.5254 60.0007 32.0000 1.9733 1.9744 424.3299 424.6361 0.0452 -1.0000 -1.0000 2903469 1583497780.80 151.5254 60.0007 32.0000 1.9734 1.9746 424.9122 425.2175 0.0451 -1.0000 -1.0000 2903703 1583497780.90 151.5254 60.0007 32.0000 1.9722 1.9734 425.2246 425.5308 0.0452 -1.0000 -1.0000 2903766 1583497781.00 151.5254 60.0007 32.0000 1.9723 1.9734 425.3751 425.6800 0.0450 -1.0000 -1.0000 2903844 1583497781.10 151.5306 60.0007 32.0000 1.9720 1.9731 426.1383 426.4438 0.0451 -1.0000 -1.0000 2903907 1583497781.20 151.5328 60.0007 32.0000 1.9727 1.9739 426.6882 426.9954 0.0452 -1.0000 -1.0000 2903969 1583497781.30 151.5328 60.0007 32.0000 1.9728 1.9740 427.0218 427.3285 0.0451 -1.0000 -1.0000 2904703 1583497781.40 151.5328 60.0007 32.0000 1.9724 1.9735 426.3888 426.6953 0.0452 -1.0000 -1.0000 2904782 1583497781.50 151.5328 60.0007 32.0000 1.9721 1.9732 425.8426 426.1480 0.0449 -1.0000 -1.0000 2904860 1583497781.60 151.5328 60.0007 32.0000 1.9722 1.9734 425.3152 425.6200 0.0450 -1.0000 -1.0000 2904938 1583497781.70 151.4730 60.0007 32.0000 1.9729 1.9740 425.4067 425.7116 0.0450 -1.0000 -1.0000 2905000 1583497781.80 151.4730 60.0007 32.0000 1.9726 1.9738 426.4335 426.7395 0.0450 -1.0000 -1.0000 2905063 1583497781.90 151.4730 60.0007 32.0000 1.9727 1.9738 427.7423 428.0490 0.0450 -1.0000 -1.0000 2905126 1583497782.00 151.4730 60.0007 32.0000 1.9718 1.9730 428.9349 429.2423 0.0450 -1.0000 -1.0000 2905188 1583497782.10 151.4730 60.0007 32.0000 1.9718 1.9729 430.2454 430.5559 0.0454 -1.0000 -1.0000 2905266 1583497782.20 151.4689 60.0007 32.0000 1.9717 1.9729 430.7119 431.0220 0.0451 -1.0000 -1.0000 2905329 1583497782.30 151.4402 60.0007 32.0000 1.9726 1.9738 432.1815 432.4938 0.0453 -1.0000 -1.0000 2905391 1583497782.40 151.4402 60.0007 32.0000 1.9730 1.9742 435.3424 435.6555 0.0451 -1.0000 -1.0000 2905469 1583497782.50 151.4402 60.0007 32.0000 1.9725 1.9737 436.5132 436.8267 0.0451 -1.0000 -1.0000 2905532 1583497782.60 151.4402 60.0007 32.0000 1.9720 1.9731 435.5270 435.8392 0.0450 -1.0000 -1.0000 2905594 1583497782.70 151.4402 60.0007 32.0000 1.9719 1.9730 433.9685 434.2803 0.0451 -1.0000 -1.0000 2905672 1583497782.80 151.4340 60.0007 32.0000 1.9735 1.9746 431.7872 432.0977 0.0451 -1.0000 -1.0000 2905735 1583497782.90 151.4339 60.0007 32.0000 1.9734 1.9746 429.5230 429.8316 0.0451 -1.0000 -1.0000 2905922 1583497783.00 151.4339 60.0007 32.0000 1.9732 1.9744 429.2136 429.5220 0.0451 -1.0000 -1.0000 2906000 1583497783.10 151.4491 60.0007 32.0000 1.9726 1.9738 430.3163 430.6258 0.0451 -1.0000 -1.0000 2906047 1583497783.20 151.4524 60.0007 32.0000 1.9717 1.9729 431.1419 431.4516 0.0450 -1.0000 -1.0000 2906125 1583497783.30 151.4524 60.0007 32.0000 1.9720 1.9732 431.1686 431.4786 0.0451 -1.0000 -1.0000 2906188 1583497783.40 151.4524 60.0007 32.0000 1.9723 1.9734 430.9894 431.2994 0.0451 -1.0000 -1.0000 2906422 1583497783.50 151.4524 60.0007 32.0000 1.9732 1.9743 430.9314 431.2407 0.0450 -1.0000 -1.0000 2906485 1583497783.60 151.4524 60.0007 32.0000 1.9732 1.9744 431.1384 431.4471 0.0449 -1.0000 -1.0000 2906547 1583497783.70 151.4524 60.0007 32.0000 1.9731 1.9742 431.0864 431.3957 0.0450 -1.0000 -1.0000 2906610 1583497783.80 151.4524 60.0007 32.0000 1.9716 1.9728 430.0502 430.3588 0.0450 -1.0000 -1.0000 2906688 1583497783.90 151.4802 60.0007 32.0000 1.9722 1.9734 429.8676 430.1760 0.0450 -1.0000 -1.0000 2906938 1583497784.00 151.4802 60.0007 32.0000 1.9728 1.9739 430.1117 430.4203 0.0451 -1.0000 -1.0000 2907016 1583497784.10 151.4802 60.0007 32.0000 1.9727 1.9738 430.9351 431.2453 0.0451 -1.0000 -1.0000 2907078 1583497784.20 151.4802 60.0007 32.0000 1.9727 1.9739 431.5841 431.8941 0.0450 -1.0000 -1.0000 2907141 1583497784.30 151.4802 60.0007 32.0000 1.9719 1.9730 432.2852 432.5955 0.0450 -1.0000 -1.0000 2907203 1583497784.40 151.4802 60.0007 32.0000 1.9720 1.9732 432.1346 432.4443 0.0450 -1.0000 -1.0000 2907313 1583497784.50 151.5214 60.0007 32.0000 1.9716 1.9728 431.8374 432.1469 0.0450 -1.0000 -1.0000 2907375 1583497784.60 151.5214 60.0007 32.0000 1.9730 1.9741 431.6028 431.9125 0.0451 -1.0000 -1.0000 2907438 1583497784.70 151.5214 60.0007 32.0000 1.9724 1.9736 431.2396 431.5503 0.0451 -1.0000 -1.0000 2907500 1583497784.80 151.5214 60.0007 32.0000 1.9731 1.9742 431.2294 431.5389 0.0452 -1.0000 -1.0000 2907594 1583497784.90 151.5214 60.0007 32.0000 1.9719 1.9731 431.6788 431.9890 0.0450 -1.0000 -1.0000 2907938 1583497785.00 151.5038 60.0008 32.0000 1.9720 1.9732 431.7906 432.1000 0.0450 -1.0000 -1.0000 2908000 1583497785.10 151.4922 60.0008 32.0000 1.9726 1.9737 431.1198 431.4293 0.0449 -1.0000 -1.0000 2908078 1583497785.20 151.4922 60.0008 32.0000 1.9730 1.9742 429.5755 429.8836 0.0451 -1.0000 -1.0000 2908157 1583497785.30 151.4922 60.0008 32.0000 1.9724 1.9735 429.2542 429.5628 0.0451 -1.0000 -1.0000 2908219 1583497785.40 151.4922 60.0008 32.0000 1.9718 1.9730 428.5828 428.8904 0.0450 -1.0000 -1.0000 2908313 1583497785.50 151.4922 60.0008 32.0000 1.9727 1.9739 427.5056 427.8123 0.0451 -1.0000 -1.0000 2908375 1583497785.60 151.5352 60.0008 32.0000 1.9725 1.9737 426.2650 426.5710 0.0450 -1.0000 -1.0000 2908438 1583497785.70 151.5352 60.0008 32.0000 1.9732 1.9743 426.0125 426.3181 0.0450 -1.0000 -1.0000 2908500 1583497785.80 151.5352 60.0008 32.0000 1.9729 1.9741 426.6946 427.0013 0.0451 -1.0000 -1.0000 2908578 1583497785.90 151.5352 60.0008 32.0000 1.9723 1.9735 427.9583 428.2659 0.0451 -1.0000 -1.0000 2908875 1583497786.00 151.5352 60.0008 32.0000 1.9720 1.9732 429.1660 429.4741 0.0451 -1.0000 -1.0000 2908938 1583497786.10 151.4335 60.0008 32.0000 1.9713 1.9725 429.5355 429.8442 0.0451 -1.0000 -1.0000 2909016 1583497786.20 151.4317 60.0008 32.0000 1.9722 1.9734 429.6761 429.9849 0.0451 -1.0000 -1.0000 2909078 1583497786.30 151.4317 60.0008 32.0000 1.9726 1.9738 429.0923 429.4006 0.0451 -1.0000 -1.0000 2909141 1583497786.40 151.4317 60.0008 32.0000 1.9726 1.9737 428.3748 428.6832 0.0452 -1.0000 -1.0000 2909313 1583497786.50 151.4317 60.0008 32.0000 1.9719 1.9731 428.2388 428.5463 0.0450 -1.0000 -1.0000 2909375 1583497786.60 151.4317 60.0008 32.0000 1.9718 1.9730 427.9861 428.2937 0.0452 -1.0000 -1.0000 2909438 1583497786.70 151.4592 60.0008 32.0000 1.9724 1.9736 428.8593 429.1682 0.0451 -1.0000 -1.0000 2909516 1583497786.80 151.4592 60.0008 32.0000 1.9730 1.9742 428.2503 428.5576 0.0450 -1.0000 -1.0000 2909578 1583497786.90 151.4592 60.0008 32.0000 1.9731 1.9743 424.7435 425.0482 0.0450 -1.0000 -1.0000 2910063 1583497787.00 151.4592 60.0008 32.0000 1.9725 1.9736 423.2107 423.5143 0.0450 -1.0000 -1.0000 2910141 1583497787.10 151.4592 60.0008 32.0000 1.9727 1.9738 425.5230 425.8276 0.0450 -1.0000 -1.0000 2910203 1583497787.20 151.4804 60.0008 32.0000 1.9719 1.9731 427.9153 428.2227 0.0451 -1.0000 -1.0000 2910266 1583497787.30 151.5181 60.0008 32.0000 1.9725 1.9737 429.0486 429.3577 0.0452 -1.0000 -1.0000 2910344 1583497787.40 151.5181 60.0008 32.0000 1.9727 1.9738 429.3617 429.6709 0.0452 -1.0000 -1.0000 2910422 1583497787.50 151.5181 60.0008 32.0000 1.9734 1.9745 429.3755 429.6841 0.0451 -1.0000 -1.0000 2910547 1583497787.60 151.5181 60.0008 32.0000 1.9733 1.9745 429.1979 429.5057 0.0449 -1.0000 -1.0000 2910610 1583497787.70 151.5181 60.0008 32.0000 1.9719 1.9731 429.0926 429.4004 0.0450 -1.0000 -1.0000 2910672 1583497787.80 151.5603 60.0008 32.0000 1.9723 1.9735 429.0960 429.4043 0.0451 -1.0000 -1.0000 2910750 1583497787.90 151.5621 60.0008 32.0000 1.9727 1.9738 429.0931 429.4016 0.0451 -1.0000 -1.0000 2910813 1583497788.00 151.5621 60.0008 32.0000 1.9726 1.9738 428.9905 429.2977 0.0449 -1.0000 -1.0000 2911063 1583497788.10 151.5621 60.0008 32.0000 1.9726 1.9738 429.2321 429.5399 0.0450 -1.0000 -1.0000 2911141 1583497788.20 151.5621 60.0008 32.0000 1.9732 1.9744 429.0653 429.3736 0.0451 -1.0000 -1.0000 2911203 1583497788.30 151.5523 60.0008 32.0000 1.9722 1.9734 428.8308 429.1381 0.0450 -1.0000 -1.0000 2911266 1583497788.40 151.5266 60.0008 32.0000 1.9725 1.9737 428.7517 429.0593 0.0450 -1.0000 -1.0000 2911344 1583497788.50 151.5266 60.0008 32.0000 1.9728 1.9740 428.8288 429.1369 0.0451 -1.0000 -1.0000 2911547 1583497788.60 151.5266 60.0008 32.0000 1.9719 1.9730 428.8447 429.1527 0.0450 -1.0000 -1.0000 2911610 1583497788.70 151.5266 60.0008 32.0000 1.9726 1.9738 428.8049 429.1128 0.0451 -1.0000 -1.0000 2911672 1583497788.80 151.5266 60.0008 32.0000 1.9727 1.9738 428.8786 429.1864 0.0450 -1.0000 -1.0000 2911735 1583497788.90 151.4434 60.0008 32.0000 1.9730 1.9742 428.7921 429.0995 0.0450 -1.0000 -1.0000 2911797 1583497789.00 151.4434 60.0008 32.0000 1.9729 1.9740 429.0489 429.3574 0.0451 -1.0000 -1.0000 2912297 1583497789.10 151.4434 60.0008 32.0000 1.9728 1.9740 429.3022 429.6111 0.0451 -1.0000 -1.0000 2912360 1583497789.20 151.4434 60.0008 32.0000 1.9729 1.9740 429.4282 429.7353 0.0448 -1.0000 -1.0000 2912422 1583497789.30 151.4434 60.0008 32.0000 1.9728 1.9740 429.4358 429.7442 0.0450 -1.0000 -1.0000 2912485 1583497789.40 151.4402 60.0008 32.0000 1.9729 1.9740 429.2914 429.5994 0.0450 -1.0000 -1.0000 2912547 1583497789.50 151.4389 60.0008 32.0000 1.9728 1.9740 429.0388 429.3464 0.0450 -1.0000 -1.0000 2912625 1583497789.60 151.4389 60.0008 32.0000 1.9737 1.9748 428.7521 429.0597 0.0450 -1.0000 -1.0000 2912813 1583497789.70 151.4389 60.0008 32.0000 1.9720 1.9732 427.8597 428.1671 0.0451 -1.0000 -1.0000 2912875 1583497789.80 151.4389 60.0008 32.0000 1.9725 1.9737 426.6334 426.9394 0.0450 -1.0000 -1.0000 2912938 1583497789.90 151.4389 60.0008 32.0000 1.9721 1.9733 428.1751 428.4812 0.0449 -1.0000 -1.0000 2913000 1583497790.00 151.5358 60.0008 32.0000 1.9729 1.9740 429.2124 429.5195 0.0451 -1.0000 -1.0000 2913063 1583497790.10 151.6310 60.0007 32.0000 1.9737 1.9748 430.0771 430.3858 0.0451 -1.0000 -1.0000 2913297 1583497790.20 151.6310 60.0007 32.0000 1.9737 1.9748 430.9944 431.3033 0.0449 -1.0000 -1.0000 2913344 1583497790.30 151.6310 60.0007 32.0000 1.9733 1.9745 432.4342 432.7454 0.0451 -1.0000 -1.0000 2913407 1583497790.40 151.6310 60.0007 32.0000 1.9738 1.9749 432.3308 432.6412 0.0450 -1.0000 -1.0000 2913485 1583497790.50 151.6310 60.0007 32.0000 1.9719 1.9731 431.1782 431.4872 0.0449 -1.0000 -1.0000 2913547 1583497790.60 151.6125 60.0007 32.0000 1.9716 1.9728 430.6886 430.9984 0.0451 -1.0000 -1.0000 2913610 1583497790.70 151.5238 60.0007 32.0000 1.9727 1.9738 431.7589 432.0695 0.0451 -1.0000 -1.0000 2913688 1583497790.80 151.5238 60.0007 32.0000 1.9725 1.9736 429.8531 430.1619 0.0451 -1.0000 -1.0000 2913750 1583497790.90 151.5238 60.0007 32.0000 1.9726 1.9737 427.8393 428.1466 0.0451 -1.0000 -1.0000 2913813 1583497791.00 151.5238 60.0007 32.0000 1.9728 1.9740 428.3675 428.6751 0.0450 -1.0000 -1.0000 2913891 1583497791.10 151.5238 60.0007 32.0000 1.9728 1.9740 429.6559 429.9643 0.0451 -1.0000 -1.0000 2913953 1583497791.20 151.5905 60.0007 32.0000 1.9723 1.9734 430.3221 430.6309 0.0450 -1.0000 -1.0000 2914016 1583497791.30 151.5905 60.0007 32.0000 1.9736 1.9748 430.5662 430.8751 0.0450 -1.0000 -1.0000 2914078 1583497791.40 151.5905 60.0007 32.0000 1.9740 1.9751 431.1997 431.5089 0.0450 -1.0000 -1.0000 2914141 1583497791.50 151.5905 60.0007 32.0000 1.9729 1.9741 431.0194 431.3285 0.0450 -1.0000 -1.0000 2914219 1583497791.60 151.5905 60.0007 32.0000 1.9725 1.9737 429.9371 430.2466 0.0452 -1.0000 -1.0000 2914438 1583497791.70 151.4789 60.0007 32.0000 1.9726 1.9737 427.9469 428.2539 0.0450 -1.0000 -1.0000 2914500 1583497791.80 151.4724 60.0007 32.0000 1.9723 1.9734 426.6069 426.9130 0.0451 -1.0000 -1.0000 2914578 1583497791.90 151.4724 60.0007 32.0000 1.9739 1.9751 426.5392 426.8443 0.0449 -1.0000 -1.0000 2914641 1583497792.00 151.4724 60.0007 32.0000 1.9739 1.9750 426.6021 426.9099 0.0453 -1.0000 -1.0000 2914703 1583497792.10 151.4724 60.0007 32.0000 1.9729 1.9741 426.4440 426.7508 0.0450 -1.0000 -1.0000 2915188 1583497792.20 151.4724 60.0007 32.0000 1.9723 1.9735 425.6366 425.9417 0.0450 -1.0000 -1.0000 2915250 1583497792.30 151.4771 60.0007 32.0000 1.9730 1.9741 424.6761 424.9811 0.0450 -1.0000 -1.0000 2915313 1583497792.40 151.4802 60.0007 32.0000 1.9735 1.9747 423.4564 423.7585 0.0449 -1.0000 -1.0000 2915391 1583497792.50 151.4802 60.0007 32.0000 1.9736 1.9748 423.4064 423.7110 0.0451 -1.0000 -1.0000 2915453 1583497792.60 151.4802 60.0007 32.0000 1.9732 1.9744 422.7405 423.0443 0.0451 -1.0000 -1.0000 2915688 1583497792.70 151.4802 60.0007 32.0000 1.9726 1.9737 422.2713 422.5747 0.0451 -1.0000 -1.0000 2915750 1583497792.80 151.4802 60.0007 32.0000 1.9726 1.9738 423.1284 423.4320 0.0450 -1.0000 -1.0000 2915813 1583497792.90 151.5402 60.0007 32.0000 1.9728 1.9740 423.3104 423.6148 0.0451 -1.0000 -1.0000 2915875 1583497793.00 151.5402 60.0007 32.0000 1.9729 1.9741 423.0368 423.3405 0.0450 -1.0000 -1.0000 2915953 1583497793.10 151.5402 60.0007 32.0000 1.9736 1.9747 423.6689 423.9725 0.0450 -1.0000 -1.0000 2916016 1583497793.20 151.5402 60.0007 32.0000 1.9722 1.9734 424.7197 425.0253 0.0451 -1.0000 -1.0000 2916250 1583497793.30 151.5402 60.0007 32.0000 1.9726 1.9738 425.3549 425.6602 0.0450 -1.0000 -1.0000 2916313 1583497793.40 151.5910 60.0007 32.0000 1.9721 1.9733 425.0317 425.3373 0.0451 -1.0000 -1.0000 2916375 1583497793.50 151.5910 60.0007 32.0000 1.9726 1.9738 424.4051 424.7096 0.0450 -1.0000 -1.0000 2916453 1583497793.60 151.5910 60.0007 32.0000 1.9735 1.9747 424.4322 424.7367 0.0450 -1.0000 -1.0000 2916516 1583497793.70 151.5910 60.0007 32.0000 1.9732 1.9743 424.5333 424.8379 0.0450 -1.0000 -1.0000 2916688 1583497793.80 151.5910 60.0007 32.0000 1.9726 1.9738 424.5605 424.8653 0.0450 -1.0000 -1.0000 2916766 1583497793.90 151.5880 60.0007 32.0000 1.9729 1.9740 424.9745 425.2789 0.0450 -1.0000 -1.0000 2916829 1583497794.00 151.5806 60.0007 32.0000 1.9725 1.9737 425.0953 425.4000 0.0450 -1.0000 -1.0000 2916891 1583497794.10 151.5806 60.0007 32.0000 1.9732 1.9744 424.7013 425.0064 0.0450 -1.0000 -1.0000 2916969 1583497794.20 151.5806 60.0007 32.0000 1.9724 1.9736 424.4026 424.7066 0.0450 -1.0000 -1.0000 2917188 1583497794.30 151.5806 60.0007 32.0000 1.9728 1.9740 425.0504 425.3565 0.0452 -1.0000 -1.0000 2917250 1583497794.40 151.5806 60.0007 32.0000 1.9725 1.9737 426.2359 426.5422 0.0451 -1.0000 -1.0000 2917329 1583497794.50 151.5106 60.0007 32.0000 1.9727 1.9739 426.9666 427.2732 0.0450 -1.0000 -1.0000 2917391 1583497794.60 151.5106 60.0007 32.0000 1.9730 1.9742 427.1429 427.4500 0.0452 -1.0000 -1.0000 2917453 1583497794.70 151.5106 60.0007 32.0000 1.9734 1.9746 427.2353 427.5419 0.0450 -1.0000 -1.0000 2918422 1583497794.80 151.5106 60.0007 32.0000 1.9739 1.9751 427.1998 427.5066 0.0451 -1.0000 -1.0000 2918485 1583497794.90 151.5106 60.0007 32.0000 1.9729 1.9741 426.7262 427.0328 0.0451 -1.0000 -1.0000 2918563 1583497795.00 151.5106 60.0007 32.0000 1.9723 1.9735 426.0778 426.3840 0.0451 -1.0000 -1.0000 2918625 1583497795.10 151.4189 60.0009 32.0000 1.9726 1.9737 426.1208 426.4270 0.0451 -1.0000 -1.0000 2918688 1583497795.20 151.4189 60.0009 32.0000 1.9728 1.9740 426.2912 426.5978 0.0451 -1.0000 -1.0000 2918813 1583497795.30 151.4189 60.0009 32.0000 1.9730 1.9742 426.2759 426.5820 0.0450 -1.0000 -1.0000 2918891 1583497795.40 151.4189 60.0009 32.0000 1.9730 1.9742 425.1522 425.4591 0.0452 -1.0000 -1.0000 2918938 1583497795.50 151.4189 60.0009 32.0000 1.9724 1.9736 424.3011 424.6062 0.0451 -1.0000 -1.0000 2919016 1583497795.60 151.4619 60.0009 32.0000 1.9725 1.9737 425.4129 425.7192 0.0452 -1.0000 -1.0000 2919079 1583497795.70 151.5290 60.0009 32.0000 1.9725 1.9737 425.1867 425.4928 0.0452 -1.0000 -1.0000 2919141 1583497795.80 151.5290 60.0009 32.0000 1.9726 1.9738 424.1852 424.4899 0.0451 -1.0000 -1.0000 2919219 1583497795.90 151.5290 60.0009 32.0000 1.9730 1.9742 423.7536 424.0577 0.0450 -1.0000 -1.0000 2919282 1583497796.00 151.5290 60.0009 32.0000 1.9731 1.9743 424.5794 424.8832 0.0449 -1.0000 -1.0000 2919360 1583497796.10 151.5290 60.0009 32.0000 1.9727 1.9738 425.4016 425.7063 0.0450 -1.0000 -1.0000 2919438 1583497796.20 151.4887 60.0009 32.0000 1.9717 1.9729 426.0152 426.3208 0.0450 -1.0000 -1.0000 2919500 1583497796.30 151.4887 60.0009 32.0000 1.9724 1.9735 425.3020 425.6067 0.0450 -1.0000 -1.0000 2919563 1583497796.40 151.4887 60.0009 32.0000 1.9730 1.9741 423.5932 423.8971 0.0450 -1.0000 -1.0000 2919626 1583497796.50 151.4887 60.0009 32.0000 1.9728 1.9739 424.6421 424.9476 0.0451 -1.0000 -1.0000 2919688 1583497796.60 151.4887 60.0009 32.0000 1.9730 1.9742 426.5794 426.8858 0.0450 -1.0000 -1.0000 2919750 1583497796.70 151.4887 60.0009 32.0000 1.9721 1.9733 427.8201 428.1268 0.0450 -1.0000 -1.0000 2919828 1583497796.80 151.4887 60.0009 32.0000 1.9718 1.9730 428.7364 429.0439 0.0450 -1.0000 -1.0000 2919891 1583497796.90 151.4887 60.0009 32.0000 1.9724 1.9736 428.7869 429.0946 0.0451 -1.0000 -1.0000 2919953 1583497797.00 151.4887 60.0009 32.0000 1.9729 1.9741 427.2194 427.5263 0.0451 -1.0000 -1.0000 2920032 1583497797.10 151.4887 60.0009 32.0000 1.9722 1.9734 426.2352 426.5411 0.0450 -1.0000 -1.0000 2920094 1583497797.20 151.4451 60.0009 32.0000 1.9728 1.9739 427.2106 427.5182 0.0451 -1.0000 -1.0000 2920157 1583497797.30 151.4131 60.0009 32.0000 1.9720 1.9732 427.4378 427.7447 0.0451 -1.0000 -1.0000 2920219 1583497797.40 151.4131 60.0009 32.0000 1.9721 1.9733 427.8957 428.2026 0.0450 -1.0000 -1.0000 2920282 1583497797.50 151.4131 60.0009 32.0000 1.9720 1.9732 426.4575 426.7633 0.0450 -1.0000 -1.0000 2920360 1583497797.60 151.4131 60.0009 32.0000 1.9720 1.9732 423.9933 424.2980 0.0451 -1.0000 -1.0000 2920422 1583497797.70 151.4131 60.0009 32.0000 1.9728 1.9740 422.5958 422.8994 0.0451 -1.0000 -1.0000 2920485 1583497797.80 151.4234 60.0009 32.0000 1.9724 1.9735 422.4142 422.7181 0.0452 -1.0000 -1.0000 2920672 1583497797.90 151.4640 60.0009 32.0000 1.9720 1.9731 423.5224 423.8271 0.0451 -1.0000 -1.0000 2920735 1583497798.00 151.4640 60.0009 32.0000 1.9720 1.9731 425.5451 425.8515 0.0452 -1.0000 -1.0000 2920797 1583497798.10 151.4640 60.0009 32.0000 1.9722 1.9733 429.6004 429.9096 0.0451 -1.0000 -1.0000 2920875 1583497798.20 151.4640 60.0009 32.0000 1.9730 1.9741 432.2524 432.5635 0.0452 -1.0000 -1.0000 2920938 1583497798.30 151.4640 60.0009 32.0000 1.9735 1.9747 431.7699 432.0808 0.0452 -1.0000 -1.0000 2921047 1583497798.40 151.4784 60.0009 32.0000 1.9726 1.9737 428.6892 428.9961 0.0448 -1.0000 -1.0000 2921126 1583497798.50 151.4809 60.0009 32.0000 1.9728 1.9740 424.2029 424.5071 0.0450 -1.0000 -1.0000 2921219 1583497798.60 151.4809 60.0009 32.0000 1.9720 1.9732 421.1253 421.4274 0.0451 -1.0000 -1.0000 2921282 1583497798.70 151.4809 60.0009 32.0000 1.9735 1.9746 419.7150 420.0170 0.0452 -1.0000 -1.0000 2921360 1583497798.80 151.4809 60.0009 32.0000 1.9733 1.9745 419.6722 419.9732 0.0450 -1.0000 -1.0000 2921532 1583497798.90 151.4809 60.0009 32.0000 1.9731 1.9743 420.4618 420.7641 0.0451 -1.0000 -1.0000 2921594 1583497799.00 151.5755 60.0009 32.0000 1.9724 1.9735 421.3736 421.6766 0.0452 -1.0000 -1.0000 2921672 1583497799.10 151.5755 60.0009 32.0000 1.9728 1.9740 421.4791 421.7816 0.0449 -1.0000 -1.0000 2921735 1583497799.20 151.5755 60.0009 32.0000 1.9727 1.9739 421.3387 421.6416 0.0451 -1.0000 -1.0000 2921813 1583497799.30 151.5755 60.0009 32.0000 1.9738 1.9750 421.2962 421.5989 0.0451 -1.0000 -1.0000 2921938 1583497799.40 151.5755 60.0009 32.0000 1.9735 1.9747 421.3343 421.6361 0.0449 -1.0000 -1.0000 2922000 1583497799.50 151.5711 60.0009 32.0000 1.9730 1.9742 421.2356 421.5379 0.0451 -1.0000 -1.0000 2922078 1583497799.60 151.5682 60.0009 32.0000 1.9729 1.9741 421.7920 422.0956 0.0450 -1.0000 -1.0000 2922141 1583497799.70 151.5682 60.0009 32.0000 1.9719 1.9730 422.4159 422.7182 0.0449 -1.0000 -1.0000 2922203 1583497799.80 151.5682 60.0009 32.0000 1.9728 1.9740 423.2907 423.5947 0.0451 -1.0000 -1.0000 2922703 1583497799.90 151.5682 60.0009 32.0000 1.9729 1.9741 424.4279 424.7328 0.0451 -1.0000 -1.0000 2922766 1583497800.00 151.5682 60.0009 32.0000 1.9729 1.9741 425.0142 425.3208 0.0453 -1.0000 -1.0000 2922829 1583497800.10 151.5244 60.0005 32.0000 1.9728 1.9739 425.8203 426.1267 0.0450 -1.0000 -1.0000 2922907 1583497800.20 151.5244 60.0005 32.0000 1.9720 1.9732 426.4812 426.7871 0.0450 -1.0000 -1.0000 2922969 1583497800.30 151.5244 60.0005 32.0000 1.9715 1.9726 426.3232 426.6295 0.0451 -1.0000 -1.0000 2923407 1583497800.40 151.5244 60.0005 32.0000 1.9732 1.9744 426.2022 426.5083 0.0451 -1.0000 -1.0000 2923485 1583497800.50 151.5244 60.0005 32.0000 1.9733 1.9745 426.1289 426.4344 0.0450 -1.0000 -1.0000 2923547 1583497800.60 151.4674 60.0005 32.0000 1.9725 1.9736 426.3872 426.6933 0.0450 -1.0000 -1.0000 2923610 1583497800.70 151.4316 60.0005 32.0000 1.9721 1.9733 426.9638 427.2704 0.0451 -1.0000 -1.0000 2923688 1583497800.80 151.4316 60.0005 32.0000 1.9718 1.9730 427.0683 427.3749 0.0450 -1.0000 -1.0000 2923750 1583497800.90 151.4316 60.0005 32.0000 1.9721 1.9732 425.9595 426.2655 0.0451 -1.0000 -1.0000 2923922 1583497801.00 151.4316 60.0005 32.0000 1.9726 1.9738 425.1896 425.4949 0.0451 -1.0000 -1.0000 2923985 1583497801.10 151.4316 60.0005 32.0000 1.9729 1.9740 425.6447 425.9503 0.0450 -1.0000 -1.0000 2924047 1583497801.20 151.4337 60.0005 32.0000 1.9732 1.9743 426.5716 426.8782 0.0451 -1.0000 -1.0000 2924125 1583497801.30 151.4337 60.0005 32.0000 1.9726 1.9738 427.3141 427.6220 0.0451 -1.0000 -1.0000 2924188 1583497801.40 151.4337 60.0005 32.0000 1.9726 1.9737 427.4998 427.8065 0.0450 -1.0000 -1.0000 2924313 1583497801.50 151.4337 60.0005 32.0000 1.9735 1.9746 427.5346 427.8412 0.0450 -1.0000 -1.0000 2924391 1583497801.60 151.4337 60.0005 32.0000 1.9732 1.9744 427.0762 427.3827 0.0449 -1.0000 -1.0000 2924453 1583497801.70 151.5259 60.0005 32.0000 1.9726 1.9738 426.5772 426.8835 0.0450 -1.0000 -1.0000 2924516 1583497801.80 151.5259 60.0005 32.0000 1.9720 1.9731 426.3174 426.6231 0.0450 -1.0000 -1.0000 2924578 1583497801.90 151.5259 60.0005 32.0000 1.9723 1.9734 426.2799 426.5862 0.0451 -1.0000 -1.0000 2924829 1583497802.00 151.5259 60.0005 32.0000 1.9725 1.9736 426.2804 426.5865 0.0451 -1.0000 -1.0000 2924891 1583497802.10 151.5259 60.0005 32.0000 1.9729 1.9741 426.0434 426.3494 0.0450 -1.0000 -1.0000 2924953 1583497802.20 151.5681 60.0005 32.0000 1.9728 1.9739 425.7785 426.0856 0.0453 -1.0000 -1.0000 2925032 1583497802.30 151.6373 60.0005 32.0000 1.9732 1.9744 426.5225 426.8292 0.0451 -1.0000 -1.0000 2925094 1583497802.40 151.6373 60.0005 32.0000 1.9727 1.9738 426.9936 427.3009 0.0452 -1.0000 -1.0000 2925422 1583497802.50 151.6373 60.0005 32.0000 1.9718 1.9730 427.0951 427.4025 0.0451 -1.0000 -1.0000 2925485 1583497802.60 151.6373 60.0005 32.0000 1.9726 1.9738 426.7813 427.0866 0.0449 -1.0000 -1.0000 2925547 1583497802.70 151.6373 60.0005 32.0000 1.9727 1.9739 427.4989 427.8061 0.0452 -1.0000 -1.0000 2925610 1583497802.80 151.5907 60.0005 32.0000 1.9736 1.9747 428.9037 429.2126 0.0452 -1.0000 -1.0000 2925672 1583497802.90 151.5907 60.0005 32.0000 1.9733 1.9744 429.3609 429.6695 0.0451 -1.0000 -1.0000 2926375 1583497803.00 151.5907 60.0005 32.0000 1.9738 1.9749 430.1961 430.5055 0.0451 -1.0000 -1.0000 2926453 1583497803.10 151.5907 60.0005 32.0000 1.9727 1.9739 430.2730 430.5814 0.0449 -1.0000 -1.0000 2926547 1583497803.20 151.5907 60.0005 32.0000 1.9727 1.9739 429.2767 429.5855 0.0452 -1.0000 -1.0000 2926625 1583497803.30 151.5907 60.0005 32.0000 1.9730 1.9741 428.6361 428.9444 0.0452 -1.0000 -1.0000 2926703 1583497803.40 151.5576 60.0005 32.0000 1.9730 1.9742 428.3488 428.6576 0.0452 -1.0000 -1.0000 2926766 1583497803.50 151.5576 60.0005 32.0000 1.9728 1.9740 428.9714 429.2795 0.0450 -1.0000 -1.0000 2926844 1583497803.60 151.5576 60.0005 32.0000 1.9722 1.9733 430.3850 430.6940 0.0451 -1.0000 -1.0000 2926907 1583497803.70 151.5576 60.0005 32.0000 1.9728 1.9740 431.2562 431.5660 0.0451 -1.0000 -1.0000 2926969 1583497803.80 151.5576 60.0005 32.0000 1.9722 1.9734 430.2541 430.5628 0.0450 -1.0000 -1.0000 2927047 1583497803.90 151.5156 60.0005 32.0000 1.9729 1.9740 430.6038 430.9131 0.0450 -1.0000 -1.0000 2927110 1583497804.00 151.4728 60.0005 32.0000 1.9737 1.9748 432.0182 432.3291 0.0452 -1.0000 -1.0000 2927172 1583497804.10 151.4728 60.0005 32.0000 1.9736 1.9747 433.9788 434.2908 0.0450 -1.0000 -1.0000 2927235 1583497804.20 151.4728 60.0005 32.0000 1.9731 1.9742 432.6652 432.9770 0.0452 -1.0000 -1.0000 2927297 1583497804.30 151.4728 60.0005 32.0000 1.9732 1.9744 428.4233 428.7304 0.0450 -1.0000 -1.0000 2927360 1583497804.40 151.4737 60.0005 32.0000 1.9720 1.9732 425.0687 425.3739 0.0450 -1.0000 -1.0000 2927438 1583497804.50 151.4806 60.0005 32.0000 1.9731 1.9742 423.7395 424.0445 0.0452 -1.0000 -1.0000 2927500 1583497804.60 151.4806 60.0005 32.0000 1.9731 1.9742 422.9233 423.2271 0.0450 -1.0000 -1.0000 2927563 1583497804.70 151.4806 60.0005 32.0000 1.9738 1.9750 424.0556 424.3598 0.0451 -1.0000 -1.0000 2927641 1583497804.80 151.4806 60.0005 32.0000 1.9726 1.9738 427.6530 427.9597 0.0449 -1.0000 -1.0000 2927703 1583497804.90 151.4806 60.0005 32.0000 1.9725 1.9736 429.3177 429.6256 0.0451 -1.0000 -1.0000 2927797 1583497805.00 151.4950 60.0004 32.0000 1.9727 1.9738 430.4977 430.8075 0.0451 -1.0000 -1.0000 2927860 1583497805.10 151.6100 60.0001 32.0000 1.9727 1.9738 434.0861 434.3978 0.0450 -1.0000 -1.0000 2927922 1583497805.20 151.6100 60.0001 32.0000 1.9726 1.9738 436.2849 436.5983 0.0451 -1.0000 -1.0000 2928000 1583497805.30 151.6100 60.0001 32.0000 1.9724 1.9736 435.7348 436.0477 0.0451 -1.0000 -1.0000 2928063 1583497805.40 151.6100 60.0001 32.0000 1.9722 1.9733 433.7449 434.0572 0.0451 -1.0000 -1.0000 2928125 1583497805.50 151.6100 60.0001 32.0000 1.9726 1.9738 430.9878 431.2976 0.0451 -1.0000 -1.0000 2928203 1583497805.60 151.5348 60.0001 32.0000 1.9728 1.9740 427.8941 428.2006 0.0449 -1.0000 -1.0000 2928266 1583497805.70 151.5348 60.0001 32.0000 1.9731 1.9743 426.2194 426.5257 0.0451 -1.0000 -1.0000 2928329 1583497805.80 151.5348 60.0001 32.0000 1.9723 1.9735 425.4659 425.7713 0.0450 -1.0000 -1.0000 2928407 1583497805.90 151.5348 60.0001 32.0000 1.9720 1.9731 426.0628 426.3689 0.0451 -1.0000 -1.0000 2928469 1583497806.00 151.5348 60.0001 32.0000 1.9716 1.9728 426.9769 427.2829 0.0450 -1.0000 -1.0000 2929203 1583497806.10 151.5348 60.0001 32.0000 1.9731 1.9743 427.0307 427.3368 0.0450 -1.0000 -1.0000 2929282 1583497806.20 151.5375 60.0001 32.0000 1.9728 1.9740 427.5538 427.8608 0.0450 -1.0000 -1.0000 2929344 1583497806.30 151.5375 60.0001 32.0000 1.9730 1.9742 428.0949 428.4020 0.0450 -1.0000 -1.0000 2929407 1583497806.40 151.5375 60.0001 32.0000 1.9724 1.9735 427.2846 427.5918 0.0451 -1.0000 -1.0000 2929485 1583497806.50 151.5375 60.0001 32.0000 1.9723 1.9735 426.7103 427.0176 0.0451 -1.0000 -1.0000 2929547 1583497806.60 151.5375 60.0001 32.0000 1.9728 1.9739 426.5916 426.8977 0.0450 -1.0000 -1.0000 2929610 1583497806.70 151.4867 60.0001 32.0000 1.9727 1.9739 427.1529 427.4586 0.0449 -1.0000 -1.0000 2929688 1583497806.80 151.4821 60.0001 32.0000 1.9727 1.9738 428.3623 428.6695 0.0451 -1.0000 -1.0000 2929750 1583497806.90 151.4821 60.0001 32.0000 1.9730 1.9742 428.5232 428.8312 0.0451 -1.0000 -1.0000 2929813 1583497807.00 151.4821 60.0001 32.0000 1.9726 1.9738 428.2325 428.5403 0.0450 -1.0000 -1.0000 2929953 1583497807.10 151.4821 60.0001 32.0000 1.9724 1.9736 428.0952 428.4015 0.0450 -1.0000 -1.0000 2930016 1583497807.20 151.4821 60.0001 32.0000 1.9735 1.9747 427.4728 427.7799 0.0450 -1.0000 -1.0000 2930078 1583497807.30 151.3828 60.0001 32.0000 1.9732 1.9744 426.5155 426.8210 0.0449 -1.0000 -1.0000 2930141 1583497807.40 151.3828 60.0001 32.0000 1.9721 1.9732 425.5955 425.9007 0.0451 -1.0000 -1.0000 2930203 1583497807.50 151.3828 60.0001 32.0000 1.9717 1.9729 425.1283 425.4337 0.0451 -1.0000 -1.0000 2930453 1583497807.60 151.3828 60.0001 32.0000 1.9717 1.9729 426.3666 426.6722 0.0449 -1.0000 -1.0000 2930516 1583497807.70 151.3828 60.0001 32.0000 1.9725 1.9737 426.6266 426.9333 0.0451 -1.0000 -1.0000 2930578 1583497807.80 151.3828 60.0001 32.0000 1.9744 1.9756 426.0939 426.4005 0.0451 -1.0000 -1.0000 2930657 1583497807.90 151.4608 60.0001 32.0000 1.9739 1.9751 424.2453 424.5501 0.0451 -1.0000 -1.0000 2930719 1583497808.00 151.4664 60.0001 32.0000 1.9737 1.9749 422.6020 422.9051 0.0450 -1.0000 -1.0000 2930969 1583497808.10 151.4664 60.0001 32.0000 1.9727 1.9738 421.8525 422.1539 0.0449 -1.0000 -1.0000 2931063 1583497808.20 151.4664 60.0001 32.0000 1.9725 1.9737 421.8736 422.1765 0.0451 -1.0000 -1.0000 2931126 1583497808.30 151.4664 60.0001 32.0000 1.9731 1.9743 422.0578 422.3614 0.0451 -1.0000 -1.0000 2931188 1583497808.40 151.4664 60.0001 32.0000 1.9727 1.9739 422.2545 422.5582 0.0451 -1.0000 -1.0000 2931266 1583497808.50 151.4999 60.0001 32.0000 1.9732 1.9743 423.1338 423.4374 0.0449 -1.0000 -1.0000 2931703 1583497808.60 151.4999 60.0001 32.0000 1.9728 1.9740 423.6661 423.9702 0.0450 -1.0000 -1.0000 2931766 1583497808.70 151.4999 60.0001 32.0000 1.9724 1.9736 424.1828 424.4866 0.0449 -1.0000 -1.0000 2931828 1583497808.80 151.4999 60.0001 32.0000 1.9725 1.9737 425.1386 425.4420 0.0448 -1.0000 -1.0000 2931891 1583497808.90 151.4999 60.0001 32.0000 1.9725 1.9737 425.9017 426.2066 0.0450 -1.0000 -1.0000 2931953 1583497809.00 151.5338 60.0001 32.0000 1.9728 1.9740 425.7156 426.0202 0.0449 -1.0000 -1.0000 2932203 1583497809.10 151.5338 60.0001 32.0000 1.9736 1.9747 425.1791 425.4834 0.0450 -1.0000 -1.0000 2932266 1583497809.20 151.5338 60.0001 32.0000 1.9724 1.9735 424.8756 425.1803 0.0449 -1.0000 -1.0000 2932344 1583497809.30 151.5338 60.0001 32.0000 1.9718 1.9729 426.5527 426.8578 0.0449 -1.0000 -1.0000 2932407 1583497809.40 151.5338 60.0001 32.0000 1.9723 1.9735 428.0807 428.3877 0.0450 -1.0000 -1.0000 2932469 1583497809.50 151.5332 60.0001 32.0000 1.9731 1.9743 428.2108 428.5173 0.0450 -1.0000 -1.0000 2932547 1583497809.60 151.5321 60.0001 32.0000 1.9728 1.9740 428.3292 428.6372 0.0451 -1.0000 -1.0000 2932719 1583497809.70 151.5321 60.0001 32.0000 1.9721 1.9733 428.1006 428.4082 0.0451 -1.0000 -1.0000 2932782 1583497809.80 151.5321 60.0001 32.0000 1.9722 1.9734 428.2931 428.5999 0.0450 -1.0000 -1.0000 2932860 1583497809.90 151.5321 60.0001 32.0000 1.9728 1.9739 428.1267 428.4337 0.0450 -1.0000 -1.0000 2932922 1583497810.00 151.5321 60.0001 32.0000 1.9730 1.9741 429.0895 429.3965 0.0448 -1.0000 -1.0000 2932985 1583497810.10 151.5303 59.9997 32.0000 1.9730 1.9741 430.2725 430.5821 0.0452 -1.0000 -1.0000 2933047 1583497810.20 151.5303 59.9997 32.0000 1.9719 1.9731 431.5882 431.8983 0.0450 -1.0000 -1.0000 2933125 1583497810.30 151.5303 59.9997 32.0000 1.9714 1.9726 432.3990 432.7086 0.0449 -1.0000 -1.0000 2933172 1583497810.40 151.5303 59.9997 32.0000 1.9718 1.9729 432.4250 432.7349 0.0450 -1.0000 -1.0000 2933250 1583497810.50 151.5303 59.9997 32.0000 1.9712 1.9724 432.1740 432.4839 0.0451 -1.0000 -1.0000 2933313 1583497810.60 151.4996 59.9997 32.0000 1.9721 1.9733 432.5745 432.8862 0.0453 -1.0000 -1.0000 2933688 1583497810.70 151.4965 59.9997 32.0000 1.9717 1.9729 432.0851 432.3957 0.0450 -1.0000 -1.0000 2933766 1583497810.80 151.4965 59.9997 32.0000 1.9719 1.9731 432.5889 432.8988 0.0449 -1.0000 -1.0000 2933828 1583497810.90 151.4965 59.9997 32.0000 1.9722 1.9733 433.7237 434.0345 0.0450 -1.0000 -1.0000 2933891 1583497811.00 151.4965 59.9997 32.0000 1.9727 1.9739 433.5241 433.8355 0.0450 -1.0000 -1.0000 2933969 1583497811.10 151.4965 59.9997 32.0000 1.9731 1.9743 433.2305 433.5403 0.0449 -1.0000 -1.0000 2934032 1583497811.20 151.4310 59.9997 32.0000 1.9722 1.9733 433.2570 433.5668 0.0449 -1.0000 -1.0000 2934094 1583497811.30 151.4250 59.9997 32.0000 1.9724 1.9736 433.4663 433.7775 0.0451 -1.0000 -1.0000 2934157 1583497811.40 151.4250 59.9997 32.0000 1.9724 1.9735 433.0911 433.4013 0.0449 -1.0000 -1.0000 2934219 1583497811.50 151.4250 59.9997 32.0000 1.9710 1.9722 432.7251 433.0355 0.0451 -1.0000 -1.0000 2934297 1583497811.60 151.4250 59.9997 32.0000 1.9714 1.9726 433.2857 433.5969 0.0450 -1.0000 -1.0000 2934719 1583497811.70 151.4244 59.9997 32.0000 1.9722 1.9733 433.9245 434.2353 0.0449 -1.0000 -1.0000 2934782 1583497811.80 151.4133 59.9997 32.0000 1.9731 1.9743 433.3076 433.6176 0.0449 -1.0000 -1.0000 2934860 1583497811.90 151.4133 59.9997 32.0000 1.9733 1.9745 432.7764 433.0857 0.0449 -1.0000 -1.0000 2934922 1583497812.00 151.4133 59.9997 32.0000 1.9719 1.9730 432.8090 433.1190 0.0449 -1.0000 -1.0000 2934985 1583497812.10 151.4133 59.9997 32.0000 1.9720 1.9731 433.0151 433.3259 0.0450 -1.0000 -1.0000 2935063 1583497812.20 151.4133 59.9997 32.0000 1.9724 1.9735 433.1142 433.4243 0.0450 -1.0000 -1.0000 2935126 1583497812.30 151.4082 59.9997 32.0000 1.9736 1.9747 433.2449 433.5560 0.0451 -1.0000 -1.0000 2935188 1583497812.40 151.4082 59.9997 32.0000 1.9732 1.9743 433.5053 433.8156 0.0449 -1.0000 -1.0000 2935250 1583497812.50 151.4082 59.9997 32.0000 1.9726 1.9737 433.8769 434.1879 0.0450 -1.0000 -1.0000 2935313 1583497812.60 151.4082 59.9997 32.0000 1.9719 1.9731 434.3648 434.6771 0.0451 -1.0000 -1.0000 2935547 1583497812.70 151.4082 59.9997 32.0000 1.9722 1.9734 434.4009 434.7115 0.0448 -1.0000 -1.0000 2935626 1583497812.80 151.4301 59.9997 32.0000 1.9718 1.9730 434.5402 434.8509 0.0449 -1.0000 -1.0000 2935688 1583497812.90 151.5021 59.9997 32.0000 1.9725 1.9737 434.9462 435.2579 0.0450 -1.0000 -1.0000 2935750 1583497813.00 151.5021 59.9997 32.0000 1.9733 1.9745 435.4967 435.8096 0.0451 -1.0000 -1.0000 2935828 1583497813.10 151.5021 59.9997 32.0000 1.9726 1.9737 435.8683 436.1814 0.0451 -1.0000 -1.0000 2935953 1583497813.20 151.5021 59.9997 32.0000 1.9719 1.9731 435.6517 435.9648 0.0451 -1.0000 -1.0000 2936016 1583497813.30 151.5021 59.9997 32.0000 1.9715 1.9727 435.3096 435.6214 0.0449 -1.0000 -1.0000 2936078 1583497813.40 151.4992 59.9997 32.0000 1.9716 1.9727 434.9943 435.3064 0.0450 -1.0000 -1.0000 2936141 1583497813.50 151.4992 59.9997 32.0000 1.9716 1.9728 434.4805 434.7920 0.0449 -1.0000 -1.0000 2936219 1583497813.60 151.4992 59.9997 32.0000 1.9734 1.9746 434.0078 434.3185 0.0449 -1.0000 -1.0000 2936594 1583497813.70 151.4992 59.9997 32.0000 1.9727 1.9738 434.0854 434.3974 0.0451 -1.0000 -1.0000 2936657 1583497813.80 151.4992 59.9997 32.0000 1.9733 1.9745 433.9283 434.2399 0.0451 -1.0000 -1.0000 2936735 1583497813.90 151.4992 59.9997 32.0000 1.9716 1.9728 433.8690 434.1804 0.0450 -1.0000 -1.0000 2936797 1583497814.00 151.4933 59.9997 32.0000 1.9723 1.9734 433.6901 434.0017 0.0451 -1.0000 -1.0000 2936860 1583497814.10 151.4933 59.9997 32.0000 1.9732 1.9743 433.6348 433.9470 0.0451 -1.0000 -1.0000 2936922 1583497814.20 151.4933 59.9997 32.0000 1.9721 1.9733 433.8327 434.1440 0.0450 -1.0000 -1.0000 2937219 1583497814.30 151.4933 59.9997 32.0000 1.9722 1.9734 434.3416 434.6530 0.0450 -1.0000 -1.0000 2937282 1583497814.40 151.4933 59.9997 32.0000 1.9719 1.9731 435.1354 435.4468 0.0449 -1.0000 -1.0000 2937344 1583497814.50 151.4799 59.9997 32.0000 1.9717 1.9729 435.4471 435.7591 0.0450 -1.0000 -1.0000 2937407 1583497814.60 151.4544 59.9997 32.0000 1.9722 1.9734 435.2223 435.5339 0.0449 -1.0000 -1.0000 2937469 1583497814.70 151.4544 59.9997 32.0000 1.9727 1.9739 435.0635 435.3757 0.0450 -1.0000 -1.0000 2937828 1583497814.80 151.4544 59.9997 32.0000 1.9732 1.9744 435.0960 435.4079 0.0450 -1.0000 -1.0000 2937891 1583497814.90 151.4544 59.9997 32.0000 1.9724 1.9736 435.3115 435.6237 0.0450 -1.0000 -1.0000 2937969 1583497815.00 151.4544 59.9997 32.0000 1.9722 1.9733 435.3949 435.7072 0.0450 -1.0000 -1.0000 2938032 1583497815.10 151.4610 60.0005 32.0000 1.9720 1.9731 435.4374 435.7498 0.0450 -1.0000 -1.0000 2938094 1583497815.20 151.4610 60.0005 32.0000 1.9731 1.9743 435.2219 435.5341 0.0450 -1.0000 -1.0000 2938250 1583497815.30 151.4610 60.0005 32.0000 1.9736 1.9748 435.0817 435.3938 0.0450 -1.0000 -1.0000 2938360 1583497815.40 151.4610 60.0005 32.0000 1.9731 1.9742 435.3357 435.6488 0.0451 -1.0000 -1.0000 2938422 1583497815.50 151.4610 60.0005 32.0000 1.9724 1.9736 435.6162 435.9287 0.0449 -1.0000 -1.0000 2938500 1583497815.60 151.5150 60.0005 32.0000 1.9716 1.9727 435.7809 436.0928 0.0449 -1.0000 -1.0000 2938563 1583497815.70 151.5247 60.0005 32.0000 1.9723 1.9735 435.6322 435.9445 0.0450 -1.0000 -1.0000 2938797 1583497815.80 151.5247 60.0005 32.0000 1.9729 1.9741 435.5913 435.9049 0.0451 -1.0000 -1.0000 2938860 1583497815.90 151.5247 60.0005 32.0000 1.9733 1.9745 435.4408 435.7533 0.0451 -1.0000 -1.0000 2938922 1583497816.00 151.5247 60.0005 32.0000 1.9727 1.9739 434.6179 434.9299 0.0450 -1.0000 -1.0000 2938985 1583497816.10 151.5247 60.0005 32.0000 1.9724 1.9736 433.8694 434.1793 0.0449 -1.0000 -1.0000 2939063 1583497816.20 151.5717 60.0005 32.0000 1.9719 1.9731 434.1776 434.4898 0.0452 -1.0000 -1.0000 2939126 1583497816.30 151.5717 60.0005 32.0000 1.9725 1.9737 434.1305 434.4430 0.0451 -1.0000 -1.0000 2939188 1583497816.40 151.5717 60.0005 32.0000 1.9731 1.9743 433.4838 433.7957 0.0452 -1.0000 -1.0000 2939250 1583497816.50 151.5717 60.0005 32.0000 1.9736 1.9748 432.6473 432.9577 0.0450 -1.0000 -1.0000 2939329 1583497816.60 151.5717 60.0005 32.0000 1.9722 1.9734 431.9337 432.2430 0.0450 -1.0000 -1.0000 2939391 1583497816.70 151.5074 60.0005 32.0000 1.9712 1.9724 431.7775 432.0867 0.0449 -1.0000 -1.0000 2939672 1583497816.80 151.5023 60.0005 32.0000 1.9719 1.9730 432.1893 432.4991 0.0450 -1.0000 -1.0000 2939735 1583497816.90 151.5023 60.0005 32.0000 1.9718 1.9729 432.9806 433.2909 0.0449 -1.0000 -1.0000 2939797 1583497817.00 151.5023 60.0005 32.0000 1.9720 1.9732 433.6028 433.9136 0.0450 -1.0000 -1.0000 2939875 1583497817.10 151.5023 60.0005 32.0000 1.9728 1.9739 433.5841 433.8958 0.0451 -1.0000 -1.0000 2939953 1583497817.20 151.5023 60.0005 32.0000 1.9726 1.9737 430.5158 430.8238 0.0449 -1.0000 -1.0000 2940235 1583497817.30 151.4616 60.0005 32.0000 1.9719 1.9731 426.0335 426.3388 0.0450 -1.0000 -1.0000 2940297 1583497817.40 151.4474 60.0005 32.0000 1.9722 1.9734 422.8009 423.1038 0.0450 -1.0000 -1.0000 2940360 1583497817.50 151.4474 60.0005 32.0000 1.9727 1.9739 420.3479 420.6501 0.0451 -1.0000 -1.0000 2940438 1583497817.60 151.4474 60.0005 32.0000 1.9727 1.9738 419.7611 420.0625 0.0450 -1.0000 -1.0000 2940500 1583497817.70 151.4474 60.0005 32.0000 1.9730 1.9742 420.7881 421.0898 0.0450 -1.0000 -1.0000 2940953 1583497817.80 151.4474 60.0005 32.0000 1.9735 1.9747 422.0507 422.3541 0.0451 -1.0000 -1.0000 2941032 1583497817.90 151.4678 60.0005 32.0000 1.9723 1.9734 424.1124 424.4170 0.0450 -1.0000 -1.0000 2941094 1583497818.00 151.4678 60.0005 32.0000 1.9723 1.9735 425.2236 425.5282 0.0450 -1.0000 -1.0000 2941157 1583497818.10 151.4678 60.0005 32.0000 1.9725 1.9736 423.8336 424.1383 0.0451 -1.0000 -1.0000 2941235 1583497818.20 151.4678 60.0005 32.0000 1.9726 1.9738 422.9398 423.2432 0.0450 -1.0000 -1.0000 2941969 1583497818.30 151.4678 60.0005 32.0000 1.9732 1.9744 425.7229 426.0290 0.0451 -1.0000 -1.0000 2942032 1583497818.40 151.5218 60.0005 32.0000 1.9731 1.9743 428.1929 428.5004 0.0450 -1.0000 -1.0000 2942094 1583497818.50 151.5218 60.0005 32.0000 1.9729 1.9741 428.9406 429.2480 0.0450 -1.0000 -1.0000 2942157 1583497818.60 151.5218 60.0005 32.0000 1.9726 1.9737 428.5625 428.8692 0.0449 -1.0000 -1.0000 2942219 1583497818.70 151.5218 60.0005 32.0000 1.9726 1.9738 428.5888 428.8953 0.0449 -1.0000 -1.0000 2942297 1583497818.80 151.5218 60.0005 32.0000 1.9723 1.9735 429.6296 429.9380 0.0451 -1.0000 -1.0000 2942360 1583497818.90 151.5223 60.0005 32.0000 1.9728 1.9740 430.7314 431.0409 0.0450 -1.0000 -1.0000 2942422 1583497819.00 151.5535 60.0005 32.0000 1.9722 1.9734 431.8586 432.1684 0.0450 -1.0000 -1.0000 2942485 1583497819.10 151.5535 60.0005 32.0000 1.9719 1.9731 432.7038 433.0151 0.0451 -1.0000 -1.0000 2942547 1583497819.20 151.5535 60.0005 32.0000 1.9726 1.9738 433.2654 433.5767 0.0451 -1.0000 -1.0000 2942626 1583497819.30 151.5535 60.0005 32.0000 1.9721 1.9733 433.3227 433.6338 0.0450 -1.0000 -1.0000 2943266 1583497819.40 151.5535 60.0005 32.0000 1.9732 1.9743 433.1668 433.4768 0.0449 -1.0000 -1.0000 2943329 1583497819.50 151.5535 60.0005 32.0000 1.9730 1.9742 433.2043 433.5141 0.0449 -1.0000 -1.0000 2943391 1583497819.60 151.4789 59.9999 32.0000 1.9716 1.9728 433.3055 433.6170 0.0451 -1.0000 -1.0000 2943453 1583497819.70 151.4789 59.9999 32.0000 1.9710 1.9721 433.3398 433.6515 0.0452 -1.0000 -1.0000 2943532 1583497819.80 151.4789 59.9999 32.0000 1.9718 1.9730 432.6863 432.9976 0.0451 -1.0000 -1.0000 2943610 1583497819.90 151.4789 59.9999 32.0000 1.9728 1.9739 431.5999 431.9103 0.0451 -1.0000 -1.0000 2943672 1583497820.00 151.4789 59.9999 32.0000 1.9726 1.9738 431.1147 431.4248 0.0451 -1.0000 -1.0000 2943735 1583497820.10 151.4789 59.9999 32.0000 1.9725 1.9737 430.8071 431.1171 0.0452 -1.0000 -1.0000 2943797 1583497820.20 151.4789 59.9999 32.0000 1.9717 1.9729 431.5589 431.8697 0.0452 -1.0000 -1.0000 2943860 1583497820.30 151.4789 59.9999 32.0000 1.9719 1.9731 431.9489 432.2596 0.0450 -1.0000 -1.0000 2943922 1583497820.40 151.4789 59.9999 32.0000 1.9720 1.9732 431.9346 432.2434 0.0448 -1.0000 -1.0000 2944000 1583497820.50 151.4789 59.9999 32.0000 1.9724 1.9735 431.3033 431.6126 0.0450 -1.0000 -1.0000 2944078 1583497820.60 151.4789 59.9999 32.0000 1.9727 1.9739 431.0944 431.4039 0.0450 -1.0000 -1.0000 2944141 1583497820.70 151.4789 59.9999 32.0000 1.9732 1.9743 431.9163 432.2268 0.0452 -1.0000 -1.0000 2944219 1583497820.80 151.4789 59.9999 32.0000 1.9724 1.9736 432.5321 432.8432 0.0452 -1.0000 -1.0000 2944282 1583497820.90 151.4555 59.9999 32.0000 1.9726 1.9737 433.1651 433.4770 0.0451 -1.0000 -1.0000 2944344 1583497821.00 151.4555 59.9999 32.0000 1.9729 1.9740 433.4134 433.7245 0.0450 -1.0000 -1.0000 2944407 1583497821.10 151.4555 59.9999 32.0000 1.9726 1.9738 433.2722 433.5837 0.0451 -1.0000 -1.0000 2944469 1583497821.20 151.4555 59.9999 32.0000 1.9726 1.9737 433.1660 433.4769 0.0450 -1.0000 -1.0000 2944547 1583497821.30 151.4555 59.9999 32.0000 1.9723 1.9734 433.2601 433.5707 0.0450 -1.0000 -1.0000 2944610 1583497821.40 151.4555 59.9999 32.0000 1.9719 1.9731 433.2190 433.5301 0.0450 -1.0000 -1.0000 2944672 1583497821.50 151.4555 59.9999 32.0000 1.9725 1.9736 433.2189 433.5302 0.0451 -1.0000 -1.0000 2944750 1583497821.60 151.4555 59.9999 32.0000 1.9719 1.9730 433.5591 433.8713 0.0451 -1.0000 -1.0000 2944813 1583497821.70 151.4555 59.9999 32.0000 1.9728 1.9740 433.7910 434.1025 0.0450 -1.0000 -1.0000 2944875 1583497821.80 151.4555 59.9999 32.0000 1.9729 1.9741 433.5912 433.9035 0.0452 -1.0000 -1.0000 2944938 1583497821.90 151.4555 59.9999 32.0000 1.9730 1.9741 432.8508 433.1619 0.0451 -1.0000 -1.0000 2945375 1583497822.00 151.5378 59.9999 32.0000 1.9727 1.9738 431.7228 432.0329 0.0451 -1.0000 -1.0000 2945438 1583497822.10 151.5378 59.9999 32.0000 1.9725 1.9737 432.5746 432.8863 0.0452 -1.0000 -1.0000 2945500 1583497822.20 151.5378 59.9999 32.0000 1.9730 1.9742 432.9491 433.2591 0.0450 -1.0000 -1.0000 2945563 1583497822.30 151.5378 59.9999 32.0000 1.9725 1.9736 430.7261 431.0355 0.0450 -1.0000 -1.0000 2945626 1583497822.40 151.5378 59.9999 32.0000 1.9727 1.9739 426.5876 426.8943 0.0451 -1.0000 -1.0000 2945703 1583497822.50 151.5530 59.9999 32.0000 1.9731 1.9743 422.5587 422.8629 0.0451 -1.0000 -1.0000 2945766 1583497822.60 151.5530 59.9999 32.0000 1.9727 1.9738 422.3227 422.6260 0.0450 -1.0000 -1.0000 2945828 1583497822.70 151.5530 59.9999 32.0000 1.9720 1.9732 422.6569 422.9608 0.0452 -1.0000 -1.0000 2945907 1583497822.80 151.5530 59.9999 32.0000 1.9725 1.9736 420.8108 421.1130 0.0451 -1.0000 -1.0000 2945969 1583497822.90 151.5530 59.9999 32.0000 1.9731 1.9743 419.6991 420.0009 0.0450 -1.0000 -1.0000 2946203 1583497823.00 151.5530 59.9999 32.0000 1.9730 1.9742 419.8242 420.1251 0.0450 -1.0000 -1.0000 2946282 1583497823.10 151.4818 59.9999 32.0000 1.9724 1.9736 420.0166 420.3184 0.0451 -1.0000 -1.0000 2946344 1583497823.20 151.4818 59.9999 32.0000 1.9728 1.9740 420.4952 420.7978 0.0451 -1.0000 -1.0000 2946407 1583497823.30 151.4818 59.9999 32.0000 1.9727 1.9739 421.7326 422.0356 0.0451 -1.0000 -1.0000 2946469 1583497823.40 151.4818 59.9999 32.0000 1.9735 1.9746 422.7805 423.0852 0.0453 -1.0000 -1.0000 2946532 1583497823.50 151.4818 59.9999 32.0000 1.9732 1.9744 423.0691 423.3729 0.0450 -1.0000 -1.0000 2946610 1583497823.60 151.4818 59.9999 32.0000 1.9727 1.9738 423.2457 423.5493 0.0451 -1.0000 -1.0000 2946672 1583497823.70 151.4818 59.9999 32.0000 1.9720 1.9732 423.4867 423.7912 0.0451 -1.0000 -1.0000 2946735 1583497823.80 151.4818 59.9999 32.0000 1.9720 1.9731 423.4906 423.7954 0.0452 -1.0000 -1.0000 2946813 1583497823.90 151.4818 59.9999 32.0000 1.9723 1.9734 422.8841 423.1882 0.0451 -1.0000 -1.0000 2946985 1583497824.00 151.4818 59.9999 32.0000 1.9728 1.9739 422.5555 422.8591 0.0451 -1.0000 -1.0000 2947047 1583497824.10 151.4818 59.9999 32.0000 1.9734 1.9745 423.0624 423.3668 0.0452 -1.0000 -1.0000 2947110 1583497824.20 151.4790 59.9999 32.0000 1.9721 1.9733 423.5763 423.8809 0.0451 -1.0000 -1.0000 2947172 1583497824.30 151.4427 59.9998 32.0000 1.9719 1.9731 423.9138 424.2186 0.0451 -1.0000 -1.0000 2947235 1583497824.40 151.4427 59.9998 32.0000 1.9720 1.9732 424.2855 424.5905 0.0451 -1.0000 -1.0000 2947735 1583497824.50 151.4427 59.9998 32.0000 1.9733 1.9745 425.0845 425.3898 0.0450 -1.0000 -1.0000 2947797 1583497824.60 151.4427 59.9998 32.0000 1.9741 1.9753 425.9484 426.2548 0.0451 -1.0000 -1.0000 2947860 1583497824.70 151.4427 59.9998 32.0000 1.9724 1.9736 425.8320 426.1373 0.0451 -1.0000 -1.0000 2947938 1583497824.80 151.4427 59.9998 32.0000 1.9719 1.9730 425.3860 425.6926 0.0452 -1.0000 -1.0000 2948000 1583497824.90 151.4427 59.9998 32.0000 1.9729 1.9740 424.5031 424.8077 0.0450 -1.0000 -1.0000 2948219 1583497825.00 151.4427 59.9998 32.0000 1.9733 1.9745 423.1477 423.4519 0.0451 -1.0000 -1.0000 2948282 1583497825.10 151.4427 59.9998 32.0000 1.9738 1.9749 422.6891 422.9928 0.0451 -1.0000 -1.0000 2948344 1583497825.20 151.4427 59.9998 32.0000 1.9738 1.9749 423.3360 423.6399 0.0450 -1.0000 -1.0000 2948422 1583497825.30 151.4587 59.9998 32.0000 1.9725 1.9737 423.9364 424.2406 0.0450 -1.0000 -1.0000 2948485 1583497825.40 151.4785 59.9998 32.0000 1.9721 1.9733 424.3587 424.6639 0.0452 -1.0000 -1.0000 2948547 1583497825.50 151.4785 59.9998 32.0000 1.9726 1.9737 424.9868 425.2926 0.0451 -1.0000 -1.0000 2948672 1583497825.60 151.4785 59.9998 32.0000 1.9732 1.9744 425.4208 425.7265 0.0451 -1.0000 -1.0000 2948735 1583497825.70 151.4785 59.9998 32.0000 1.9728 1.9740 423.9721 424.2765 0.0451 -1.0000 -1.0000 2948797 1583497825.80 151.4785 59.9998 32.0000 1.9718 1.9730 422.2168 422.5202 0.0451 -1.0000 -1.0000 2948876 1583497825.90 151.5393 59.9998 32.0000 1.9724 1.9736 422.4529 422.7572 0.0451 -1.0000 -1.0000 2948938 1583497826.00 151.5393 59.9998 32.0000 1.9731 1.9743 423.2648 423.5703 0.0453 -1.0000 -1.0000 2949203 1583497826.10 151.5393 59.9998 32.0000 1.9734 1.9745 423.8721 424.1770 0.0451 -1.0000 -1.0000 2949282 1583497826.20 151.5393 59.9998 32.0000 1.9730 1.9741 424.4071 424.7116 0.0450 -1.0000 -1.0000 2949344 1583497826.30 151.5393 59.9998 32.0000 1.9723 1.9734 424.1436 424.4487 0.0451 -1.0000 -1.0000 2949407 1583497826.40 151.5393 59.9998 32.0000 1.9727 1.9739 423.4926 423.7963 0.0450 -1.0000 -1.0000 2949469 1583497826.50 151.5213 59.9998 32.0000 1.9721 1.9732 423.1286 423.4322 0.0451 -1.0000 -1.0000 2949688 1583497826.60 151.5213 59.9998 32.0000 1.9723 1.9734 423.7862 424.0915 0.0451 -1.0000 -1.0000 2949750 1583497826.70 151.5213 59.9998 32.0000 1.9720 1.9732 424.8769 425.1821 0.0451 -1.0000 -1.0000 2949828 1583497826.80 151.5213 59.9998 32.0000 1.9725 1.9737 425.8915 426.1975 0.0451 -1.0000 -1.0000 2949891 1583497826.90 151.5213 59.9998 32.0000 1.9729 1.9740 427.6588 427.9654 0.0450 -1.0000 -1.0000 2949953 1583497827.00 151.5300 59.9998 32.0000 1.9726 1.9738 429.2898 429.5984 0.0451 -1.0000 -1.0000 2950032 1583497827.10 151.5365 59.9998 32.0000 1.9721 1.9733 429.9981 430.3068 0.0451 -1.0000 -1.0000 2950094 1583497827.20 151.5365 59.9998 32.0000 1.9720 1.9731 429.3500 429.6579 0.0450 -1.0000 -1.0000 2950172 1583497827.30 151.5365 59.9998 32.0000 1.9717 1.9729 428.8395 429.1476 0.0451 -1.0000 -1.0000 2950235 1583497827.40 151.5365 59.9998 32.0000 1.9725 1.9737 429.3015 429.6106 0.0452 -1.0000 -1.0000 2950297 1583497827.50 151.5365 59.9998 32.0000 1.9729 1.9740 429.7446 430.0545 0.0452 -1.0000 -1.0000 2950376 1583497827.60 151.5284 59.9998 32.0000 1.9731 1.9743 430.5363 430.8452 0.0450 -1.0000 -1.0000 2950438 1583497827.70 151.5284 59.9998 32.0000 1.9725 1.9736 430.9989 431.3084 0.0451 -1.0000 -1.0000 2950500 1583497827.80 151.5284 59.9998 32.0000 1.9725 1.9737 431.0560 431.3659 0.0451 -1.0000 -1.0000 2950563 1583497827.90 151.5284 59.9998 32.0000 1.9731 1.9743 431.7712 432.0813 0.0450 -1.0000 -1.0000 2950626 1583497828.00 151.5284 59.9998 32.0000 1.9721 1.9733 432.6653 432.9748 0.0449 -1.0000 -1.0000 2950813 1583497828.10 151.4528 59.9998 32.0000 1.9732 1.9744 432.4777 432.7872 0.0449 -1.0000 -1.0000 2950891 1583497828.20 151.4518 59.9998 32.0000 1.9724 1.9736 431.2598 431.5690 0.0451 -1.0000 -1.0000 2950953 1583497828.30 151.4518 59.9998 32.0000 1.9722 1.9733 429.9554 430.2643 0.0450 -1.0000 -1.0000 2951016 1583497828.40 151.4518 59.9998 32.0000 1.9720 1.9732 429.4350 429.7433 0.0451 -1.0000 -1.0000 2951094 1583497828.50 151.4518 59.9998 32.0000 1.9724 1.9736 429.3197 429.6278 0.0450 -1.0000 -1.0000 2951469 1583497828.60 151.4599 59.9998 32.0000 1.9725 1.9737 428.1465 428.4544 0.0451 -1.0000 -1.0000 2951532 1583497828.70 151.4754 59.9998 32.0000 1.9727 1.9739 428.1065 428.4145 0.0452 -1.0000 -1.0000 2951610 1583497828.80 151.4754 59.9998 32.0000 1.9730 1.9741 429.2394 429.5489 0.0452 -1.0000 -1.0000 2951672 1583497828.90 151.4754 59.9998 32.0000 1.9721 1.9733 430.4239 430.7332 0.0450 -1.0000 -1.0000 2951735 1583497829.00 151.4754 59.9998 32.0000 1.9724 1.9736 430.3155 430.6241 0.0451 -1.0000 -1.0000 2951969 1583497829.10 151.4754 59.9998 32.0000 1.9730 1.9742 430.3201 430.6286 0.0449 -1.0000 -1.0000 2952032 1583497829.20 151.4838 59.9998 32.0000 1.9727 1.9739 430.3433 430.6523 0.0451 -1.0000 -1.0000 2952110 1583497829.30 151.5193 59.9998 32.0000 1.9727 1.9739 429.6204 429.9293 0.0451 -1.0000 -1.0000 2952172 1583497829.40 151.5193 59.9998 32.0000 1.9728 1.9739 428.8702 429.1780 0.0451 -1.0000 -1.0000 2952235 1583497829.50 151.5193 59.9998 32.0000 1.9722 1.9734 428.4952 428.8040 0.0453 -1.0000 -1.0000 2952469 1583497829.60 151.5193 59.9998 32.0000 1.9720 1.9732 428.9606 429.2686 0.0450 -1.0000 -1.0000 2952532 1583497829.70 151.5193 59.9998 32.0000 1.9727 1.9739 429.0439 429.3512 0.0449 -1.0000 -1.0000 2952594 1583497829.80 151.5249 59.9993 32.0000 1.9724 1.9736 428.6226 428.9292 0.0449 -1.0000 -1.0000 2952672 1583497829.90 151.5249 59.9993 32.0000 1.9719 1.9731 428.0033 428.3109 0.0451 -1.0000 -1.0000 2952735 1583497830.00 151.5249 59.9993 32.0000 1.9718 1.9729 427.9320 428.2395 0.0451 -1.0000 -1.0000 2952797 1583497830.10 151.5249 59.9993 32.0000 1.9718 1.9730 428.0369 428.3450 0.0452 -1.0000 -1.0000 2952985 1583497830.20 151.5249 59.9993 32.0000 1.9721 1.9733 427.5283 427.8358 0.0451 -1.0000 -1.0000 2953047 1583497830.30 151.5249 59.9993 32.0000 1.9726 1.9738 427.2935 427.6004 0.0451 -1.0000 -1.0000 2953110 1583497830.40 151.5249 59.9993 32.0000 1.9726 1.9738 427.4903 427.7982 0.0452 -1.0000 -1.0000 2953188 1583497830.50 151.5299 59.9993 32.0000 1.9717 1.9728 428.1479 428.4557 0.0450 -1.0000 -1.0000 2953250 1583497830.60 151.5663 59.9993 32.0000 1.9720 1.9732 429.0823 429.3897 0.0450 -1.0000 -1.0000 2953469 1583497830.70 151.5663 59.9993 32.0000 1.9725 1.9737 429.3645 429.6728 0.0451 -1.0000 -1.0000 2953547 1583497830.80 151.5663 59.9993 32.0000 1.9728 1.9740 429.6758 429.9847 0.0451 -1.0000 -1.0000 2953610 1583497830.90 151.5663 59.9993 32.0000 1.9737 1.9748 431.1674 431.4768 0.0450 -1.0000 -1.0000 2953672 1583497831.00 151.5663 59.9993 32.0000 1.9732 1.9744 433.5180 433.8290 0.0450 -1.0000 -1.0000 2953735 1583497831.10 151.5920 59.9993 32.0000 1.9722 1.9733 434.2247 434.5364 0.0450 -1.0000 -1.0000 2953969 1583497831.20 151.5920 59.9993 32.0000 1.9726 1.9738 433.0947 433.4053 0.0450 -1.0000 -1.0000 2954047 1583497831.30 151.5920 59.9993 32.0000 1.9727 1.9738 432.0425 432.3535 0.0451 -1.0000 -1.0000 2954110 1583497831.40 151.5920 59.9993 32.0000 1.9730 1.9741 432.5624 432.8732 0.0450 -1.0000 -1.0000 2954172 1583497831.50 151.5920 59.9993 32.0000 1.9733 1.9744 433.8459 434.1561 0.0449 -1.0000 -1.0000 2954235 1583497831.60 151.5040 59.9993 32.0000 1.9731 1.9742 434.5635 434.8754 0.0450 -1.0000 -1.0000 2954469 1583497831.70 151.5040 59.9993 32.0000 1.9735 1.9747 435.2712 435.5827 0.0450 -1.0000 -1.0000 2954532 1583497831.80 151.5040 59.9993 32.0000 1.9728 1.9740 435.6178 435.9317 0.0452 -1.0000 -1.0000 2954610 1583497831.90 151.5040 59.9993 32.0000 1.9733 1.9745 435.7705 436.0835 0.0450 -1.0000 -1.0000 2954672 1583497832.00 151.5040 59.9993 32.0000 1.9733 1.9745 435.1654 435.4779 0.0451 -1.0000 -1.0000 2954735 1583497832.10 151.5050 59.9993 32.0000 1.9736 1.9748 434.9459 435.2587 0.0451 -1.0000 -1.0000 2955235 1583497832.20 151.5193 59.9993 32.0000 1.9725 1.9737 435.7314 436.0442 0.0450 -1.0000 -1.0000 2955297 1583497832.30 151.5193 59.9993 32.0000 1.9727 1.9739 435.7175 436.0308 0.0451 -1.0000 -1.0000 2955360 1583497832.40 151.5193 59.9993 32.0000 1.9724 1.9736 434.1211 434.4333 0.0451 -1.0000 -1.0000 2955438 1583497832.50 151.5193 59.9993 32.0000 1.9728 1.9740 433.1128 433.4241 0.0451 -1.0000 -1.0000 2955500 1583497832.60 151.5193 59.9993 32.0000 1.9722 1.9733 432.9084 433.2190 0.0450 -1.0000 -1.0000 2955719 1583497832.70 151.5236 59.9993 32.0000 1.9724 1.9736 432.6878 432.9993 0.0451 -1.0000 -1.0000 2955797 1583497832.80 151.5236 59.9993 32.0000 1.9724 1.9735 432.7267 433.0371 0.0450 -1.0000 -1.0000 2955860 1583497832.90 151.5236 59.9993 32.0000 1.9722 1.9733 432.6703 432.9808 0.0451 -1.0000 -1.0000 2955922 1583497833.00 151.5236 59.9993 32.0000 1.9727 1.9739 432.5809 432.8921 0.0451 -1.0000 -1.0000 2956000 1583497833.10 151.5236 59.9993 32.0000 1.9730 1.9741 432.7050 433.0159 0.0451 -1.0000 -1.0000 2956063 1583497833.20 151.5161 59.9993 32.0000 1.9724 1.9736 432.6296 432.9396 0.0449 -1.0000 -1.0000 2956250 1583497833.30 151.4615 59.9993 32.0000 1.9718 1.9730 432.5783 432.8881 0.0450 -1.0000 -1.0000 2956313 1583497833.40 151.4615 59.9993 32.0000 1.9722 1.9733 432.6736 432.9845 0.0450 -1.0000 -1.0000 2956375 1583497833.50 151.4615 59.9993 32.0000 1.9728 1.9739 432.9690 433.2793 0.0450 -1.0000 -1.0000 2956469 1583497833.60 151.4615 59.9993 32.0000 1.9724 1.9736 433.3848 433.6963 0.0451 -1.0000 -1.0000 2956532 1583497833.70 151.4615 59.9993 32.0000 1.9717 1.9729 434.8524 435.1649 0.0451 -1.0000 -1.0000 2956719 1583497833.80 151.4602 59.9993 32.0000 1.9715 1.9727 434.7366 435.0481 0.0450 -1.0000 -1.0000 2956797 1583497833.90 151.4602 59.9993 32.0000 1.9710 1.9721 431.1153 431.4248 0.0451 -1.0000 -1.0000 2956860 1583497834.00 151.4602 59.9993 32.0000 1.9718 1.9730 428.4214 428.7294 0.0450 -1.0000 -1.0000 2956922 1583497834.10 151.4602 59.9993 32.0000 1.9720 1.9731 426.7466 427.0533 0.0451 -1.0000 -1.0000 2957000 1583497834.20 151.4602 59.9993 32.0000 1.9722 1.9734 427.9700 428.2777 0.0451 -1.0000 -1.0000 2957219 1583497834.30 151.4827 59.9993 32.0000 1.9724 1.9735 432.1401 432.4506 0.0451 -1.0000 -1.0000 2957282 1583497834.40 151.4929 59.9993 32.0000 1.9715 1.9727 433.8143 434.1263 0.0451 -1.0000 -1.0000 2957360 1583497834.50 151.4929 59.9993 32.0000 1.9717 1.9729 432.5929 432.9035 0.0450 -1.0000 -1.0000 2957422 1583497834.60 151.4929 59.9993 32.0000 1.9713 1.9724 433.2104 433.5220 0.0451 -1.0000 -1.0000 2957485 1583497834.70 151.4929 59.9993 32.0000 1.9709 1.9721 435.3373 435.6493 0.0450 -1.0000 -1.0000 2957719 1583497834.80 151.4749 59.9994 32.0000 1.9721 1.9733 437.0857 437.3995 0.0450 -1.0000 -1.0000 2957782 1583497834.90 151.3591 60.0000 32.0000 1.9722 1.9733 437.7829 438.0969 0.0450 -1.0000 -1.0000 2957844 1583497835.00 151.3591 60.0000 32.0000 1.9716 1.9727 438.6587 438.9720 0.0448 -1.0000 -1.0000 2957922 1583497835.10 151.3591 60.0000 32.0000 1.9709 1.9721 438.9819 439.2962 0.0450 -1.0000 -1.0000 2957985 1583497835.20 151.3591 60.0000 32.0000 1.9727 1.9738 437.8769 438.1914 0.0451 -1.0000 -1.0000 2958750 1583497835.30 151.3591 60.0000 32.0000 1.9726 1.9738 436.9430 437.2563 0.0450 -1.0000 -1.0000 2958813 1583497835.40 151.4106 60.0000 32.0000 1.9726 1.9738 435.6327 435.9445 0.0450 -1.0000 -1.0000 2958876 1583497835.50 151.4106 60.0000 32.0000 1.9729 1.9741 435.3652 435.6772 0.0449 -1.0000 -1.0000 2958938 1583497835.60 151.4106 60.0000 32.0000 1.9717 1.9728 433.5956 433.9058 0.0449 -1.0000 -1.0000 2959000 1583497835.70 151.4106 60.0000 32.0000 1.9718 1.9729 429.7281 430.0352 0.0449 -1.0000 -1.0000 2959063 1583497835.80 151.4106 60.0000 32.0000 1.9725 1.9736 428.3561 428.6630 0.0449 -1.0000 -1.0000 2959141 1583497835.90 151.4126 60.0000 32.0000 1.9727 1.9738 427.9380 428.2438 0.0448 -1.0000 -1.0000 2959203 1583497836.00 151.4235 60.0000 32.0000 1.9728 1.9739 428.2670 428.5747 0.0451 -1.0000 -1.0000 2959266 1583497836.10 151.4235 60.0000 32.0000 1.9725 1.9737 428.6975 429.0044 0.0450 -1.0000 -1.0000 2959360 1583497836.20 151.4235 60.0000 32.0000 1.9725 1.9736 428.9089 429.2167 0.0450 -1.0000 -1.0000 2959422 1583497836.30 151.4235 60.0000 32.0000 1.9718 1.9730 427.8581 428.1654 0.0450 -1.0000 -1.0000 2959485 1583497836.40 151.4235 60.0000 32.0000 1.9726 1.9737 426.6962 427.0027 0.0450 -1.0000 -1.0000 2959563 1583497836.50 151.5338 60.0000 32.0000 1.9730 1.9742 428.0443 428.3515 0.0450 -1.0000 -1.0000 2959626 1583497836.60 151.5338 60.0000 32.0000 1.9726 1.9738 428.9474 429.2548 0.0449 -1.0000 -1.0000 2959688 1583497836.70 151.5338 60.0000 32.0000 1.9725 1.9736 429.9006 430.2087 0.0449 -1.0000 -1.0000 2959766 1583497836.80 151.5338 60.0000 32.0000 1.9723 1.9735 431.6657 431.9743 0.0449 -1.0000 -1.0000 2959828 1583497836.90 151.5338 60.0000 32.0000 1.9718 1.9730 432.7787 433.0884 0.0449 -1.0000 -1.0000 2959891 1583497837.00 151.5338 60.0000 32.0000 1.9724 1.9736 433.5262 433.8362 0.0449 -1.0000 -1.0000 2959969 1583497837.10 151.5339 60.0000 32.0000 1.9728 1.9740 434.2878 434.5988 0.0450 -1.0000 -1.0000 3000032 1583497837.20 151.5339 60.0000 32.0000 1.9720 1.9732 434.6817 434.9938 0.0450 -1.0000 -1.0000 3000094 1583497837.30 151.5339 60.0000 32.0000 1.9720 1.9732 434.6299 434.9412 0.0449 -1.0000 -1.0000 3000328 1583497837.40 151.5339 60.0000 32.0000 1.9718 1.9730 434.4048 434.7163 0.0450 -1.0000 -1.0000 3000391 1583497837.50 151.5339 60.0000 32.0000 1.9725 1.9737 433.9859 434.2976 0.0450 -1.0000 -1.0000 3000469 1583497837.60 151.4893 60.0000 32.0000 1.9730 1.9741 433.8612 434.1730 0.0451 -1.0000 -1.0000 3000532 1583497837.70 151.4811 60.0000 32.0000 1.9725 1.9737 434.2152 434.5271 0.0451 -1.0000 -1.0000 3000594 1583497837.80 151.4811 60.0000 32.0000 1.9723 1.9734 434.4795 434.7912 0.0450 -1.0000 -1.0000 3000672 1583497837.90 151.4811 60.0000 32.0000 1.9721 1.9733 434.7651 435.0760 0.0449 -1.0000 -1.0000 3000735 1583497838.00 151.4811 60.0000 32.0000 1.9715 1.9727 434.6351 434.9458 0.0449 -1.0000 -1.0000 3000797 1583497838.10 151.4776 60.0000 32.0000 1.9715 1.9727 434.9088 435.2208 0.0450 -1.0000 -1.0000 3000860 1583497838.20 151.4291 60.0000 32.0000 1.9717 1.9728 435.0613 435.3729 0.0449 -1.0000 -1.0000 3000922 1583497838.30 151.4291 60.0000 32.0000 1.9719 1.9731 434.8887 435.2007 0.0451 -1.0000 -1.0000 3001828 1583497838.40 151.4291 60.0000 32.0000 1.9719 1.9731 435.4393 435.7534 0.0452 -1.0000 -1.0000 3001907 1583497838.50 151.4291 60.0000 32.0000 1.9718 1.9729 436.7930 437.1066 0.0450 -1.0000 -1.0000 3001985 1583497838.60 151.4267 60.0000 32.0000 1.9722 1.9734 438.0691 438.3833 0.0449 -1.0000 -1.0000 3002047 1583497838.70 151.3745 60.0000 32.0000 1.9720 1.9732 439.1968 439.5123 0.0451 -1.0000 -1.0000 3002125 1583497838.80 151.3745 60.0000 32.0000 1.9726 1.9738 439.6620 439.9779 0.0451 -1.0000 -1.0000 3002188 1583497838.90 151.3745 60.0000 32.0000 1.9724 1.9735 439.7015 440.0170 0.0450 -1.0000 -1.0000 3002250 1583497839.00 151.3745 60.0000 32.0000 1.9715 1.9727 438.8421 439.1570 0.0450 -1.0000 -1.0000 3002313 1583497839.10 151.3745 60.0000 32.0000 1.9717 1.9729 436.8977 437.2109 0.0450 -1.0000 -1.0000 3002391 1583497839.20 151.4083 60.0000 32.0000 1.9721 1.9733 435.2015 435.5138 0.0450 -1.0000 -1.0000 3002453 1583497839.30 151.4119 60.0000 32.0000 1.9726 1.9737 434.3023 434.6136 0.0450 -1.0000 -1.0000 3002578 1583497839.40 151.4119 60.0000 32.0000 1.9728 1.9740 433.8065 434.1176 0.0450 -1.0000 -1.0000 3002641 1583497839.50 151.4119 60.0000 32.0000 1.9723 1.9735 433.8469 434.1578 0.0449 -1.0000 -1.0000 3002719 1583497839.60 151.4119 60.0000 32.0000 1.9724 1.9736 433.7304 434.0409 0.0449 -1.0000 -1.0000 3002782 1583497839.70 151.4119 60.0000 32.0000 1.9721 1.9733 433.7853 434.0973 0.0452 -1.0000 -1.0000 3002844 1583497839.80 151.4808 59.9999 32.0000 1.9723 1.9735 433.7201 434.0309 0.0449 -1.0000 -1.0000 3002922 1583497839.90 151.4808 59.9999 32.0000 1.9719 1.9731 433.8437 434.1544 0.0450 -1.0000 -1.0000 3002985 1583497840.00 151.4808 59.9999 32.0000 1.9720 1.9732 433.9952 434.3061 0.0449 -1.0000 -1.0000 3003047 1583497840.10 151.4808 59.9999 32.0000 1.9719 1.9730 434.0101 434.3214 0.0450 -1.0000 -1.0000 3003125 1583497840.20 151.4808 59.9999 32.0000 1.9721 1.9733 434.4571 434.7685 0.0450 -1.0000 -1.0000 3003188 1583497840.30 151.4808 59.9999 32.0000 1.9721 1.9733 434.7272 435.0380 0.0448 -1.0000 -1.0000 3003250 1583497840.40 151.4808 59.9999 32.0000 1.9726 1.9737 434.7922 435.1040 0.0450 -1.0000 -1.0000 3003860 1583497840.50 151.5060 59.9999 32.0000 1.9720 1.9732 435.3498 435.6625 0.0451 -1.0000 -1.0000 3003922 1583497840.60 151.5060 59.9999 32.0000 1.9720 1.9731 435.9650 436.2781 0.0450 -1.0000 -1.0000 3003985 1583497840.70 151.5060 59.9999 32.0000 1.9718 1.9730 435.8621 436.1748 0.0450 -1.0000 -1.0000 3004047 1583497840.80 151.5060 59.9999 32.0000 1.9718 1.9730 435.7014 436.0143 0.0451 -1.0000 -1.0000 3004110 1583497840.90 151.5060 59.9999 32.0000 1.9727 1.9739 435.5450 435.8576 0.0450 -1.0000 -1.0000 3004172 1583497841.00 151.4693 59.9999 32.0000 1.9721 1.9732 435.6758 435.9882 0.0450 -1.0000 -1.0000 3004250 1583497841.10 151.4693 59.9999 32.0000 1.9719 1.9731 436.6940 437.0085 0.0452 -1.0000 -1.0000 3004313 1583497841.20 151.4693 59.9999 32.0000 1.9716 1.9728 436.6911 437.0039 0.0449 -1.0000 -1.0000 3004391 1583497841.30 151.4693 59.9999 32.0000 1.9716 1.9728 436.0203 436.3324 0.0449 -1.0000 -1.0000 3004453 1583497841.40 151.4693 59.9999 32.0000 1.9720 1.9732 435.8447 436.1573 0.0450 -1.0000 -1.0000 3004516 1583497841.50 151.4529 59.9999 32.0000 1.9734 1.9746 436.5022 436.8151 0.0450 -1.0000 -1.0000 3004594 1583497841.60 151.4221 59.9999 32.0000 1.9720 1.9732 437.0697 437.3838 0.0451 -1.0000 -1.0000 3004657 1583497841.70 151.4221 59.9999 32.0000 1.9720 1.9731 437.3813 437.6958 0.0452 -1.0000 -1.0000 3004719 1583497841.80 151.4199 59.9999 32.0000 1.9715 1.9727 437.0816 437.3944 0.0449 -1.0000 -1.0000 3004797 1583497841.90 151.4145 59.9999 32.0000 1.9721 1.9732 436.2490 436.5625 0.0451 -1.0000 -1.0000 3004860 1583497842.00 151.4145 59.9999 32.0000 1.9723 1.9735 435.4529 435.7644 0.0448 -1.0000 -1.0000 3004922 1583497842.10 151.4145 59.9999 32.0000 1.9720 1.9732 435.0990 435.4100 0.0451 -1.0000 -1.0000 3004985 1583497842.20 151.4145 59.9999 32.0000 1.9720 1.9731 434.9741 435.2871 0.0452 -1.0000 -1.0000 3005063 1583497842.30 151.4145 59.9999 32.0000 1.9718 1.9729 434.9590 435.2712 0.0449 -1.0000 -1.0000 3005110 1583497842.40 151.4145 59.9999 32.0000 1.9719 1.9731 434.5733 434.8834 0.0448 -1.0000 -1.0000 3005344 1583497842.50 151.4145 59.9999 32.0000 1.9717 1.9729 434.2374 434.5492 0.0450 -1.0000 -1.0000 3005407 1583497842.60 151.4145 59.9999 32.0000 1.9715 1.9726 434.1359 434.4471 0.0450 -1.0000 -1.0000 3005469 1583497842.70 151.4827 59.9999 32.0000 1.9725 1.9737 434.7241 435.0357 0.0450 -1.0000 -1.0000 3005547 1583497842.80 151.4827 59.9999 32.0000 1.9731 1.9742 435.3792 435.6908 0.0450 -1.0000 -1.0000 3005610 1583497842.90 151.4827 59.9999 32.0000 1.9724 1.9736 435.2968 435.6091 0.0449 -1.0000 -1.0000 3005672 1583497843.00 151.4827 59.9999 32.0000 1.9712 1.9723 435.2608 435.5720 0.0449 -1.0000 -1.0000 3006016 1583497843.10 151.4827 59.9999 32.0000 1.9717 1.9729 435.0403 435.3509 0.0448 -1.0000 -1.0000 3006079 1583497843.20 151.4907 59.9999 32.0000 1.9725 1.9737 434.9079 435.2211 0.0451 -1.0000 -1.0000 3006141 1583497843.30 151.4987 59.9999 32.0000 1.9726 1.9738 435.5023 435.8149 0.0450 -1.0000 -1.0000 3006203 1583497843.40 151.4987 59.9999 32.0000 1.9718 1.9729 436.3927 436.7051 0.0449 -1.0000 -1.0000 3006266 1583497843.50 151.4987 59.9999 32.0000 1.9713 1.9724 436.9450 437.2583 0.0450 -1.0000 -1.0000 3006516 1583497843.60 151.4987 59.9999 32.0000 1.9713 1.9725 437.1775 437.4915 0.0451 -1.0000 -1.0000 3006579 1583497843.70 151.4987 59.9999 32.0000 1.9724 1.9735 436.9332 437.2474 0.0451 -1.0000 -1.0000 3006641 1583497843.80 151.5394 59.9999 32.0000 1.9725 1.9736 436.4992 436.8121 0.0449 -1.0000 -1.0000 3006719 1583497843.90 151.5394 59.9999 32.0000 1.9728 1.9740 436.1053 436.4187 0.0451 -1.0000 -1.0000 3006782 1583497844.00 151.5394 59.9999 32.0000 1.9730 1.9742 436.2227 436.5363 0.0451 -1.0000 -1.0000 3007016 1583497844.10 151.5394 59.9999 32.0000 1.9719 1.9731 436.3993 436.7134 0.0452 -1.0000 -1.0000 3007094 1583497844.20 151.5394 59.9999 32.0000 1.9726 1.9737 436.5116 436.8253 0.0451 -1.0000 -1.0000 3007157 1583497844.30 151.5232 59.9999 32.0000 1.9727 1.9739 436.8565 437.1700 0.0450 -1.0000 -1.0000 3007219 1583497844.40 151.5231 59.9999 32.0000 1.9729 1.9740 436.8892 437.2029 0.0451 -1.0000 -1.0000 3007297 1583497844.50 151.5231 59.9999 32.0000 1.9722 1.9734 436.3822 436.6951 0.0449 -1.0000 -1.0000 3007500 1583497844.60 151.5231 59.9999 32.0000 1.9716 1.9728 436.4400 436.7531 0.0450 -1.0000 -1.0000 3007563 1583497844.70 151.5231 59.9999 32.0000 1.9719 1.9731 435.9729 436.2858 0.0450 -1.0000 -1.0000 3007641 1583497844.80 151.5231 59.9999 32.0000 1.9718 1.9729 434.8750 435.1862 0.0449 -1.0000 -1.0000 3007703 1583497844.90 151.4789 59.9998 32.0000 1.9726 1.9737 430.3019 430.6110 0.0450 -1.0000 -1.0000 3007766 1583497845.00 151.4789 59.9998 32.0000 1.9733 1.9745 425.9212 426.2255 0.0450 -1.0000 -1.0000 3008000 1583497845.10 151.4789 59.9998 32.0000 1.9724 1.9735 425.8737 426.1796 0.0450 -1.0000 -1.0000 3008063 1583497845.20 151.4789 59.9998 32.0000 1.9721 1.9733 425.4424 425.7474 0.0450 -1.0000 -1.0000 3008141 1583497845.30 151.4789 59.9998 32.0000 1.9726 1.9738 424.1779 424.4826 0.0450 -1.0000 -1.0000 3008203 1583497845.40 151.4789 59.9998 32.0000 1.9727 1.9739 421.7618 422.0640 0.0449 -1.0000 -1.0000 3008266 1583497845.50 151.4034 59.9998 32.0000 1.9733 1.9745 420.8563 421.1577 0.0450 -1.0000 -1.0000 3008766 1583497845.60 151.4034 59.9998 32.0000 1.9724 1.9735 420.6028 420.9043 0.0449 -1.0000 -1.0000 3008829 1583497845.70 151.4034 59.9998 32.0000 1.9715 1.9727 420.5311 420.8328 0.0450 -1.0000 -1.0000 3008891 1583497845.80 151.4034 59.9998 32.0000 1.9731 1.9743 421.0487 421.3511 0.0450 -1.0000 -1.0000 3008953 1583497845.90 151.4034 59.9998 32.0000 1.9730 1.9742 421.4648 421.7675 0.0451 -1.0000 -1.0000 3009016 1583497846.00 151.4274 59.9998 32.0000 1.9739 1.9751 421.5846 421.8882 0.0451 -1.0000 -1.0000 3009282 1583497846.10 151.4450 59.9998 32.0000 1.9735 1.9747 421.3098 421.6116 0.0449 -1.0000 -1.0000 3009360 1583497846.20 151.4450 59.9998 32.0000 1.9732 1.9744 420.9745 421.2776 0.0452 -1.0000 -1.0000 3009422 1583497846.30 151.4450 59.9998 32.0000 1.9731 1.9743 420.9950 421.2964 0.0449 -1.0000 -1.0000 3009485 1583497846.40 151.4450 59.9998 32.0000 1.9726 1.9738 420.8540 421.1555 0.0450 -1.0000 -1.0000 3009563 1583497846.50 151.4450 59.9998 32.0000 1.9725 1.9736 420.7045 421.0069 0.0451 -1.0000 -1.0000 3009626 1583497846.60 151.5051 59.9998 32.0000 1.9732 1.9743 420.6298 420.9317 0.0450 -1.0000 -1.0000 3009688 1583497846.70 151.5051 59.9998 32.0000 1.9731 1.9743 421.3053 421.6080 0.0451 -1.0000 -1.0000 3009766 1583497846.80 151.5051 59.9998 32.0000 1.9716 1.9728 422.5174 422.8207 0.0450 -1.0000 -1.0000 3009844 1583497846.90 151.5051 59.9998 32.0000 1.9721 1.9733 424.3581 424.6625 0.0450 -1.0000 -1.0000 3009907 1583497847.00 151.5051 59.9998 32.0000 1.9718 1.9730 423.8072 424.1114 0.0451 -1.0000 -1.0000 3009985 1583497847.10 151.5279 59.9998 32.0000 1.9729 1.9741 422.0100 422.3134 0.0451 -1.0000 -1.0000 3010047 1583497847.20 151.5279 59.9998 32.0000 1.9732 1.9744 421.5819 421.8850 0.0451 -1.0000 -1.0000 3010126 1583497847.30 151.5279 59.9998 32.0000 1.9729 1.9741 420.8453 421.1475 0.0451 -1.0000 -1.0000 3010188 1583497847.40 151.5279 59.9998 32.0000 1.9723 1.9735 420.7791 421.0822 0.0451 -1.0000 -1.0000 3010250 1583497847.50 151.5279 59.9998 32.0000 1.9717 1.9728 421.5104 421.8131 0.0451 -1.0000 -1.0000 3010313 1583497847.60 151.5273 59.9998 32.0000 1.9720 1.9731 421.8934 422.1969 0.0452 -1.0000 -1.0000 3011000 1583497847.70 151.5230 59.9998 32.0000 1.9724 1.9735 421.2112 421.5140 0.0451 -1.0000 -1.0000 3011126 1583497847.80 151.5230 59.9998 32.0000 1.9730 1.9742 420.8581 421.1600 0.0450 -1.0000 -1.0000 3011203 1583497847.90 151.5230 59.9998 32.0000 1.9731 1.9742 421.1152 421.4159 0.0448 -1.0000 -1.0000 3011266 1583497848.00 151.5230 59.9998 32.0000 1.9721 1.9733 421.2262 421.5287 0.0451 -1.0000 -1.0000 3011329 1583497848.10 151.5230 59.9998 32.0000 1.9724 1.9736 420.8650 421.1669 0.0450 -1.0000 -1.0000 3011391 1583497848.20 151.5230 59.9998 32.0000 1.9724 1.9735 420.8848 421.1864 0.0450 -1.0000 -1.0000 3011453 1583497848.30 151.4113 59.9998 32.0000 1.9724 1.9736 421.4221 421.7249 0.0451 -1.0000 -1.0000 3011516 1583497848.40 151.4113 59.9998 32.0000 1.9733 1.9745 421.8148 422.1175 0.0451 -1.0000 -1.0000 3011594 1583497848.50 151.4113 59.9998 32.0000 1.9730 1.9742 422.2019 422.5055 0.0451 -1.0000 -1.0000 3011657 1583497848.60 151.4113 59.9998 32.0000 1.9733 1.9745 422.3007 422.6045 0.0452 -1.0000 -1.0000 3011735 1583497848.70 151.4113 59.9998 32.0000 1.9729 1.9740 422.3133 422.6177 0.0452 -1.0000 -1.0000 3011813 1583497848.80 151.4113 59.9998 32.0000 1.9731 1.9743 422.3515 422.6551 0.0451 -1.0000 -1.0000 3011875 1583497848.90 151.4716 59.9998 32.0000 1.9739 1.9750 422.5307 422.8346 0.0452 -1.0000 -1.0000 3011938 1583497849.00 151.4676 59.9998 32.0000 1.9731 1.9743 422.7340 423.0383 0.0451 -1.0000 -1.0000 3012000 1583497849.10 151.4676 59.9998 32.0000 1.9725 1.9737 423.0924 423.3960 0.0450 -1.0000 -1.0000 3012235 1583497849.20 151.4676 59.9998 32.0000 1.9725 1.9736 423.1465 423.4499 0.0450 -1.0000 -1.0000 3012313 1583497849.30 151.4676 59.9998 32.0000 1.9722 1.9734 422.9588 423.2632 0.0452 -1.0000 -1.0000 3012376 1583497849.40 151.4676 59.9998 32.0000 1.9722 1.9734 423.2068 423.5108 0.0450 -1.0000 -1.0000 3012438 1583497849.50 151.4676 59.9998 32.0000 1.9733 1.9744 422.7490 423.0526 0.0451 -1.0000 -1.0000 3012516 1583497849.60 151.4676 59.9998 32.0000 1.9727 1.9738 422.3376 422.6403 0.0449 -1.0000 -1.0000 3012985 1583497849.70 151.4676 59.9998 32.0000 1.9722 1.9734 424.3292 424.6338 0.0451 -1.0000 -1.0000 3013047 1583497849.80 151.4676 59.9998 32.0000 1.9715 1.9727 427.1582 427.4652 0.0451 -1.0000 -1.0000 3013126 1583497849.90 151.4676 59.9998 32.0000 1.9724 1.9736 428.0629 428.3702 0.0450 -1.0000 -1.0000 3013188 1583497850.00 151.5073 60.0001 32.0000 1.9737 1.9748 426.3282 426.6339 0.0450 -1.0000 -1.0000 3013250 1583497850.10 151.5073 60.0001 32.0000 1.9732 1.9743 422.4577 422.7604 0.0450 -1.0000 -1.0000 3013485 1583497850.20 151.5073 60.0001 32.0000 1.9727 1.9739 420.8772 421.1794 0.0451 -1.0000 -1.0000 3013547 1583497850.30 151.5073 60.0001 32.0000 1.9723 1.9734 420.7410 421.0434 0.0451 -1.0000 -1.0000 3013610 1583497850.40 151.5073 60.0001 32.0000 1.9723 1.9734 420.9566 421.2588 0.0450 -1.0000 -1.0000 3013688 1583497850.50 151.5073 60.0001 32.0000 1.9716 1.9727 421.2841 421.5868 0.0451 -1.0000 -1.0000 3013750 1583497850.60 151.4483 60.0001 32.0000 1.9726 1.9738 420.7998 421.1035 0.0453 -1.0000 -1.0000 3014547 1583497850.70 151.4483 60.0001 32.0000 1.9730 1.9742 420.0808 420.3828 0.0451 -1.0000 -1.0000 3014610 1583497850.80 151.4483 60.0001 32.0000 1.9724 1.9735 419.8103 420.1113 0.0450 -1.0000 -1.0000 3014688 1583497850.90 151.4483 60.0001 32.0000 1.9720 1.9732 419.8370 420.1386 0.0451 -1.0000 -1.0000 3014750 1583497851.00 151.4483 60.0001 32.0000 1.9717 1.9729 419.9714 420.2737 0.0451 -1.0000 -1.0000 3014844 1583497851.10 151.4475 60.0001 32.0000 1.9719 1.9731 419.8853 420.1868 0.0451 -1.0000 -1.0000 3014907 1583497851.20 151.4221 60.0001 32.0000 1.9726 1.9738 419.7159 420.0176 0.0450 -1.0000 -1.0000 3014985 1583497851.30 151.4221 60.0001 32.0000 1.9733 1.9745 419.5697 419.8700 0.0449 -1.0000 -1.0000 3015047 1583497851.40 151.4221 60.0001 32.0000 1.9726 1.9738 419.6607 419.9620 0.0451 -1.0000 -1.0000 3015110 1583497851.50 151.4221 60.0001 32.0000 1.9723 1.9735 419.9415 420.2434 0.0451 -1.0000 -1.0000 3015172 1583497851.60 151.4221 60.0001 32.0000 1.9726 1.9737 420.0797 420.3812 0.0450 -1.0000 -1.0000 3015235 1583497851.70 151.4221 60.0001 32.0000 1.9729 1.9740 420.4746 420.7765 0.0450 -1.0000 -1.0000 3015297 1583497851.80 151.4375 60.0001 32.0000 1.9737 1.9749 420.8686 421.1699 0.0449 -1.0000 -1.0000 3015376 1583497851.90 151.4375 60.0001 32.0000 1.9726 1.9738 421.2426 421.5441 0.0450 -1.0000 -1.0000 3015438 1583497852.00 151.4375 60.0001 32.0000 1.9726 1.9737 421.3695 421.6716 0.0450 -1.0000 -1.0000 3015500 1583497852.10 151.4375 60.0001 32.0000 1.9724 1.9736 421.1724 421.4743 0.0449 -1.0000 -1.0000 3015578 1583497852.20 151.4375 60.0001 32.0000 1.9724 1.9735 421.2320 421.5332 0.0449 -1.0000 -1.0000 3015641 1583497852.30 151.4979 60.0001 32.0000 1.9734 1.9746 421.5138 421.8167 0.0452 -1.0000 -1.0000 3015703 1583497852.40 151.5170 60.0001 32.0000 1.9736 1.9748 422.0547 422.3575 0.0450 -1.0000 -1.0000 3015766 1583497852.50 151.5170 60.0001 32.0000 1.9735 1.9747 422.2148 422.5187 0.0452 -1.0000 -1.0000 3015828 1583497852.60 151.5170 60.0001 32.0000 1.9723 1.9734 422.2975 422.6024 0.0453 -1.0000 -1.0000 3015891 1583497852.70 151.5170 60.0001 32.0000 1.9720 1.9731 422.4053 422.7092 0.0451 -1.0000 -1.0000 3015969 1583497852.80 151.5170 60.0001 32.0000 1.9727 1.9739 422.3437 422.6480 0.0451 -1.0000 -1.0000 3016032 1583497852.90 151.5170 60.0001 32.0000 1.9724 1.9736 422.1905 422.4930 0.0450 -1.0000 -1.0000 3016094 1583497853.00 151.5170 60.0001 32.0000 1.9731 1.9742 422.0447 422.3486 0.0452 -1.0000 -1.0000 3016172 1583497853.10 151.5170 60.0001 32.0000 1.9725 1.9737 422.2428 422.5467 0.0451 -1.0000 -1.0000 3016219 1583497853.20 151.5170 60.0001 32.0000 1.9730 1.9742 422.2384 422.5407 0.0449 -1.0000 -1.0000 3016297 1583497853.30 151.5170 60.0001 32.0000 1.9722 1.9734 422.1556 422.4584 0.0450 -1.0000 -1.0000 3016360 1583497853.40 151.5170 60.0001 32.0000 1.9724 1.9735 421.7760 422.0781 0.0450 -1.0000 -1.0000 3016422 1583497853.50 151.5331 60.0001 32.0000 1.9728 1.9740 421.9545 422.2582 0.0451 -1.0000 -1.0000 3016500 1583497853.60 151.5603 60.0001 32.0000 1.9731 1.9743 422.1419 422.4451 0.0451 -1.0000 -1.0000 3016563 1583497853.70 151.5603 60.0001 32.0000 1.9725 1.9737 422.2858 422.5896 0.0450 -1.0000 -1.0000 3016625 1583497853.80 151.5603 60.0001 32.0000 1.9716 1.9728 422.4094 422.7139 0.0451 -1.0000 -1.0000 3016703 1583497853.90 151.5603 60.0001 32.0000 1.9738 1.9749 422.4327 422.7360 0.0451 -1.0000 -1.0000 3016766 1583497854.00 151.5603 60.0001 32.0000 1.9725 1.9737 422.5685 422.8722 0.0451 -1.0000 -1.0000 3016829 1583497854.10 151.4727 60.0001 32.0000 1.9733 1.9745 422.6135 422.9177 0.0451 -1.0000 -1.0000 3016891 1583497854.20 151.4727 60.0001 32.0000 1.9730 1.9742 422.4341 422.7370 0.0449 -1.0000 -1.0000 3016953 1583497854.30 151.4727 60.0001 32.0000 1.9729 1.9741 422.2236 422.5264 0.0450 -1.0000 -1.0000 3017313 1583497854.40 151.4727 60.0001 32.0000 1.9731 1.9743 422.1147 422.4186 0.0451 -1.0000 -1.0000 3017391 1583497854.50 151.4727 60.0001 32.0000 1.9726 1.9738 422.0719 422.3752 0.0451 -1.0000 -1.0000 3017453 1583497854.60 151.4776 60.0001 32.0000 1.9722 1.9734 422.1906 422.4941 0.0450 -1.0000 -1.0000 3017516 1583497854.70 151.4899 60.0001 32.0000 1.9727 1.9738 422.3365 422.6396 0.0450 -1.0000 -1.0000 3017579 1583497854.80 151.4899 60.0001 32.0000 1.9745 1.9756 422.4809 422.7831 0.0449 -1.0000 -1.0000 3017766 1583497854.90 151.4899 60.0001 32.0000 1.9727 1.9739 422.4085 422.7111 0.0449 -1.0000 -1.0000 3017828 1583497855.00 151.4899 60.0001 32.0000 1.9727 1.9738 422.4744 422.7773 0.0450 -1.0000 -1.0000 3017907 1583497855.10 151.4899 60.0001 32.0000 1.9730 1.9741 422.3579 422.6599 0.0450 -1.0000 -1.0000 3017969 1583497855.20 151.4090 60.0001 32.0000 1.9734 1.9745 422.0280 422.3316 0.0452 -1.0000 -1.0000 3018047 1583497855.30 151.4090 60.0001 32.0000 1.9731 1.9742 422.2382 422.5427 0.0453 -1.0000 -1.0000 3018375 1583497855.40 151.4090 60.0001 32.0000 1.9732 1.9744 422.8817 423.1850 0.0449 -1.0000 -1.0000 3018438 1583497855.50 151.4090 60.0001 32.0000 1.9728 1.9740 423.2252 423.5278 0.0450 -1.0000 -1.0000 3018516 1583497855.60 151.4090 60.0001 32.0000 1.9730 1.9742 423.1494 423.4528 0.0449 -1.0000 -1.0000 3018563 1583497855.70 151.4415 60.0001 32.0000 1.9725 1.9737 422.6318 422.9357 0.0453 -1.0000 -1.0000 3018625 1583497855.80 151.4515 60.0001 32.0000 1.9737 1.9749 422.2373 422.5396 0.0449 -1.0000 -1.0000 3018766 1583497855.90 151.4515 60.0001 32.0000 1.9729 1.9741 422.3275 422.6310 0.0450 -1.0000 -1.0000 3018829 1583497856.00 151.4515 60.0001 32.0000 1.9725 1.9737 422.6128 422.9161 0.0451 -1.0000 -1.0000 3018891 1583497856.10 151.4515 60.0001 32.0000 1.9721 1.9733 423.0661 423.3703 0.0451 -1.0000 -1.0000 3018969 1583497856.20 151.4515 60.0001 32.0000 1.9726 1.9738 423.2729 423.5760 0.0450 -1.0000 -1.0000 3019032 1583497856.30 151.5471 60.0001 32.0000 1.9733 1.9744 423.5633 423.8678 0.0451 -1.0000 -1.0000 3019266 1583497856.40 151.5471 60.0001 32.0000 1.9728 1.9740 423.6912 423.9959 0.0452 -1.0000 -1.0000 3019344 1583497856.50 151.5471 60.0001 32.0000 1.9732 1.9744 424.3611 424.6674 0.0452 -1.0000 -1.0000 3019407 1583497856.60 151.5471 60.0001 32.0000 1.9726 1.9738 425.1272 425.4315 0.0449 -1.0000 -1.0000 3019469 1583497856.70 151.5471 60.0001 32.0000 1.9723 1.9735 427.0975 427.4035 0.0450 -1.0000 -1.0000 3019547 1583497856.80 151.5406 60.0001 32.0000 1.9722 1.9734 429.0298 429.3384 0.0452 -1.0000 -1.0000 3019797 1583497856.90 151.5383 60.0001 32.0000 1.9726 1.9738 429.6741 429.9840 0.0453 -1.0000 -1.0000 3019860 1583497857.00 151.5383 60.0001 32.0000 1.9731 1.9743 429.6454 429.9546 0.0451 -1.0000 -1.0000 3019922 1583497857.10 151.5383 60.0001 32.0000 1.9731 1.9743 430.0003 430.3098 0.0451 -1.0000 -1.0000 3019985 1583497857.20 151.5383 60.0001 32.0000 1.9727 1.9738 430.2088 430.5170 0.0449 -1.0000 -1.0000 3020063 1583497857.30 151.5383 60.0001 32.0000 1.9724 1.9735 430.3360 430.6438 0.0449 -1.0000 -1.0000 3020844 1583497857.40 151.4805 60.0001 32.0000 1.9720 1.9732 430.2925 430.6008 0.0450 -1.0000 -1.0000 3020907 1583497857.50 151.4805 60.0001 32.0000 1.9728 1.9740 430.2554 430.5639 0.0449 -1.0000 -1.0000 3021000 1583497857.60 151.4805 60.0001 32.0000 1.9727 1.9739 430.4936 430.8015 0.0449 -1.0000 -1.0000 3021094 1583497857.70 151.4805 60.0001 32.0000 1.9729 1.9741 430.8567 431.1645 0.0448 -1.0000 -1.0000 3021157 1583497857.80 151.4805 60.0001 32.0000 1.9727 1.9739 431.4403 431.7502 0.0450 -1.0000 -1.0000 3021219 1583497857.90 151.4630 60.0001 32.0000 1.9721 1.9732 431.8080 432.1181 0.0451 -1.0000 -1.0000 3021282 1583497858.00 151.4630 60.0001 32.0000 1.9726 1.9738 431.9648 432.2751 0.0450 -1.0000 -1.0000 3021344 1583497858.10 151.4630 60.0001 32.0000 1.9727 1.9738 432.2871 432.5982 0.0451 -1.0000 -1.0000 3021422 1583497858.20 151.4630 60.0001 32.0000 1.9734 1.9745 432.8991 433.2080 0.0449 -1.0000 -1.0000 3021485 1583497858.30 151.4630 60.0001 32.0000 1.9733 1.9745 434.4726 434.7827 0.0450 -1.0000 -1.0000 3021563 1583497858.40 151.4748 60.0001 32.0000 1.9725 1.9737 436.0461 436.3573 0.0448 -1.0000 -1.0000 3021626 1583497858.50 151.5082 60.0001 32.0000 1.9724 1.9735 436.2175 436.5307 0.0450 -1.0000 -1.0000 3021688 1583497858.60 151.5082 60.0001 32.0000 1.9719 1.9730 434.4316 434.7428 0.0449 -1.0000 -1.0000 3021750 1583497858.70 151.5082 60.0001 32.0000 1.9727 1.9739 431.6753 431.9861 0.0452 -1.0000 -1.0000 3021844 1583497858.80 151.5082 60.0001 32.0000 1.9733 1.9744 430.7141 431.0234 0.0450 -1.0000 -1.0000 3021907 1583497858.90 151.5082 60.0001 32.0000 1.9738 1.9749 430.5069 430.8154 0.0449 -1.0000 -1.0000 3021969 1583497859.00 151.5042 60.0001 32.0000 1.9730 1.9742 430.8313 431.1397 0.0449 -1.0000 -1.0000 3022032 1583497859.10 151.5042 60.0001 32.0000 1.9733 1.9744 431.2397 431.5482 0.0449 -1.0000 -1.0000 3022094 1583497859.20 151.5042 60.0001 32.0000 1.9725 1.9737 432.3197 432.6292 0.0450 -1.0000 -1.0000 3022172 1583497859.30 151.5042 60.0001 32.0000 1.9730 1.9741 434.5847 434.8970 0.0451 -1.0000 -1.0000 3022235 1583497859.40 151.5042 60.0001 32.0000 1.9728 1.9739 435.7100 436.0228 0.0450 -1.0000 -1.0000 3022297 1583497859.50 151.5830 60.0001 32.0000 1.9732 1.9743 435.5926 435.9049 0.0449 -1.0000 -1.0000 3022375 1583497859.60 151.6121 60.0001 32.0000 1.9733 1.9744 435.3424 435.6534 0.0448 -1.0000 -1.0000 3022438 1583497859.70 151.6121 60.0001 32.0000 1.9731 1.9742 434.7490 435.0603 0.0450 -1.0000 -1.0000 3022500 1583497859.80 151.6121 60.0001 32.0000 1.9720 1.9732 433.7098 434.0216 0.0451 -1.0000 -1.0000 3022578 1583497859.90 151.6121 60.0001 32.0000 1.9723 1.9734 432.9852 433.2957 0.0450 -1.0000 -1.0000 3022750 1583497860.00 151.6121 60.0001 32.0000 1.9721 1.9733 432.6837 432.9949 0.0452 -1.0000 -1.0000 3022813 1583497860.10 151.5191 60.0005 32.0000 1.9722 1.9733 432.7631 433.0722 0.0449 -1.0000 -1.0000 3022891 1583497860.20 151.5191 60.0005 32.0000 1.9735 1.9747 432.6045 432.9143 0.0449 -1.0000 -1.0000 3022953 1583497860.30 151.5191 60.0005 32.0000 1.9720 1.9732 431.9821 432.2913 0.0449 -1.0000 -1.0000 3023016 1583497860.40 151.5191 60.0005 32.0000 1.9712 1.9724 430.7512 431.0598 0.0450 -1.0000 -1.0000 3023250 1583497860.50 151.5191 60.0005 32.0000 1.9717 1.9729 428.7394 429.0472 0.0450 -1.0000 -1.0000 3023313 1583497860.60 151.5191 60.0005 32.0000 1.9726 1.9737 427.3751 427.6812 0.0449 -1.0000 -1.0000 3023376 1583497860.70 151.5082 60.0005 32.0000 1.9727 1.9738 426.7499 427.0561 0.0450 -1.0000 -1.0000 3023438 1583497860.80 151.5082 60.0005 32.0000 1.9732 1.9744 426.8740 427.1796 0.0449 -1.0000 -1.0000 3023500 1583497860.90 151.5082 60.0005 32.0000 1.9726 1.9738 426.6815 426.9873 0.0450 -1.0000 -1.0000 3024453 1583497861.00 151.5082 60.0005 32.0000 1.9724 1.9735 426.9044 427.2108 0.0450 -1.0000 -1.0000 3024532 1583497861.10 151.5082 60.0005 32.0000 1.9727 1.9739 427.5862 427.8934 0.0450 -1.0000 -1.0000 3024594 1583497861.20 151.4499 60.0005 32.0000 1.9728 1.9740 428.2020 428.5081 0.0449 -1.0000 -1.0000 3024657 1583497861.30 151.4499 60.0005 32.0000 1.9740 1.9752 428.5935 428.9007 0.0450 -1.0000 -1.0000 3024719 1583497861.40 151.4499 60.0005 32.0000 1.9732 1.9743 428.7535 429.0595 0.0449 -1.0000 -1.0000 3024797 1583497861.50 151.4499 60.0005 32.0000 1.9726 1.9737 428.9528 429.2606 0.0449 -1.0000 -1.0000 3024860 1583497861.60 151.4499 60.0005 32.0000 1.9715 1.9727 429.1299 429.4372 0.0450 -1.0000 -1.0000 3024922 1583497861.70 151.4785 60.0005 32.0000 1.9724 1.9735 429.8246 430.1342 0.0451 -1.0000 -1.0000 3024985 1583497861.80 151.5031 60.0005 32.0000 1.9734 1.9746 429.7329 430.0421 0.0449 -1.0000 -1.0000 3025063 1583497861.90 151.5031 60.0005 32.0000 1.9732 1.9744 429.0745 429.3825 0.0450 -1.0000 -1.0000 3025126 1583497862.00 151.5031 60.0005 32.0000 1.9736 1.9748 427.5924 427.8987 0.0449 -1.0000 -1.0000 3025188 1583497862.10 151.5031 60.0005 32.0000 1.9726 1.9738 427.1834 427.4887 0.0448 -1.0000 -1.0000 3025266 1583497862.20 151.5031 60.0005 32.0000 1.9725 1.9737 427.5537 427.8597 0.0450 -1.0000 -1.0000 3025360 1583497862.30 151.5535 60.0005 32.0000 1.9721 1.9733 427.7745 428.0810 0.0449 -1.0000 -1.0000 3025422 1583497862.40 151.5551 60.0005 32.0000 1.9732 1.9744 427.6622 427.9683 0.0450 -1.0000 -1.0000 3025500 1583497862.50 151.5813 60.0005 32.0000 1.9731 1.9742 427.7082 428.0154 0.0450 -1.0000 -1.0000 3025563 1583497862.60 151.5813 60.0005 32.0000 1.9730 1.9742 427.8736 428.1802 0.0449 -1.0000 -1.0000 3025626 1583497862.70 151.5813 60.0005 32.0000 1.9720 1.9732 427.6790 427.9851 0.0449 -1.0000 -1.0000 3025703 1583497862.80 151.5813 60.0005 32.0000 1.9723 1.9735 426.9365 427.2425 0.0450 -1.0000 -1.0000 3025766 1583497862.90 151.5813 60.0005 32.0000 1.9729 1.9740 427.1989 427.5060 0.0452 -1.0000 -1.0000 3025829 1583497863.00 151.5813 60.0005 32.0000 1.9733 1.9744 428.8695 429.1769 0.0449 -1.0000 -1.0000 3026000 1583497863.10 151.5813 60.0005 32.0000 1.9730 1.9742 430.9230 431.2308 0.0448 -1.0000 -1.0000 3026063 1583497863.20 151.5813 60.0005 32.0000 1.9731 1.9742 432.3196 432.6293 0.0450 -1.0000 -1.0000 3026141 1583497863.30 151.5765 60.0005 32.0000 1.9723 1.9735 432.7678 433.0769 0.0448 -1.0000 -1.0000 3026203 1583497863.40 151.5674 60.0005 32.0000 1.9716 1.9727 433.0776 433.3878 0.0449 -1.0000 -1.0000 3026282 1583497863.50 151.5674 60.0005 32.0000 1.9722 1.9734 433.0981 433.4080 0.0449 -1.0000 -1.0000 3026516 1583497863.60 151.5674 60.0005 32.0000 1.9726 1.9738 432.1592 432.4687 0.0449 -1.0000 -1.0000 3026579 1583497863.70 151.5674 60.0005 32.0000 1.9729 1.9741 431.1541 431.4627 0.0449 -1.0000 -1.0000 3026641 1583497863.80 151.5674 60.0005 32.0000 1.9721 1.9733 431.1641 431.4736 0.0450 -1.0000 -1.0000 3026719 1583497863.90 151.4634 60.0005 32.0000 1.9721 1.9732 431.0772 431.3860 0.0450 -1.0000 -1.0000 3026782 1583497864.00 151.4634 60.0005 32.0000 1.9721 1.9733 431.5240 431.8331 0.0449 -1.0000 -1.0000 3027266 1583497864.10 151.4634 60.0005 32.0000 1.9724 1.9735 434.3234 434.6349 0.0450 -1.0000 -1.0000 3027329 1583497864.20 151.4634 60.0005 32.0000 1.9728 1.9740 435.8632 436.1756 0.0449 -1.0000 -1.0000 3027391 1583497864.30 151.4634 60.0005 32.0000 1.9715 1.9727 435.8235 436.1350 0.0448 -1.0000 -1.0000 3027469 1583497864.40 151.4619 60.0005 32.0000 1.9719 1.9731 435.2520 435.5636 0.0450 -1.0000 -1.0000 3027532 1583497864.50 151.4333 60.0005 32.0000 1.9726 1.9737 434.2843 434.5959 0.0450 -1.0000 -1.0000 3027672 1583497864.60 151.4333 60.0005 32.0000 1.9729 1.9741 434.1866 434.4976 0.0449 -1.0000 -1.0000 3027735 1583497864.70 151.4333 60.0005 32.0000 1.9733 1.9745 434.6277 434.9385 0.0449 -1.0000 -1.0000 3027813 1583497864.80 151.4333 60.0005 32.0000 1.9726 1.9737 434.8200 435.1315 0.0450 -1.0000 -1.0000 3027876 1583497864.90 151.4333 60.0005 32.0000 1.9724 1.9736 435.1451 435.4575 0.0451 -1.0000 -1.0000 3027938 1583497865.00 151.4972 60.0006 32.0000 1.9732 1.9744 435.7429 436.0564 0.0450 -1.0000 -1.0000 3028079 1583497865.10 151.5085 60.0006 32.0000 1.9736 1.9747 436.0829 436.3948 0.0449 -1.0000 -1.0000 3028141 1583497865.20 151.5085 60.0006 32.0000 1.9734 1.9746 436.1970 436.5098 0.0450 -1.0000 -1.0000 3028219 1583497865.30 151.5085 60.0006 32.0000 1.9723 1.9734 436.1636 436.4759 0.0449 -1.0000 -1.0000 3028282 1583497865.40 151.5085 60.0006 32.0000 1.9719 1.9730 436.0044 436.3165 0.0449 -1.0000 -1.0000 3028344 1583497865.50 151.5088 60.0006 32.0000 1.9722 1.9734 435.7220 436.0337 0.0449 -1.0000 -1.0000 3028422 1583497865.60 151.5155 60.0006 32.0000 1.9727 1.9738 435.6001 435.9128 0.0450 -1.0000 -1.0000 3028485 1583497865.70 151.5155 60.0006 32.0000 1.9730 1.9742 435.7967 436.1083 0.0448 -1.0000 -1.0000 3028547 1583497865.80 151.5155 60.0006 32.0000 1.9725 1.9736 436.3655 436.6776 0.0450 -1.0000 -1.0000 3028657 1583497865.90 151.5155 60.0006 32.0000 1.9721 1.9733 437.1012 437.4135 0.0449 -1.0000 -1.0000 3028719 1583497866.00 151.5155 60.0006 32.0000 1.9717 1.9729 436.8124 437.1258 0.0449 -1.0000 -1.0000 3028782 1583497866.10 151.5545 60.0006 32.0000 1.9715 1.9727 435.7739 436.0854 0.0450 -1.0000 -1.0000 3028860 1583497866.20 151.5560 60.0006 32.0000 1.9731 1.9742 434.9542 435.2660 0.0450 -1.0000 -1.0000 3028922 1583497866.30 151.5560 60.0006 32.0000 1.9726 1.9737 435.5531 435.8656 0.0449 -1.0000 -1.0000 3028985 1583497866.40 151.5560 60.0006 32.0000 1.9725 1.9736 435.7731 436.0846 0.0449 -1.0000 -1.0000 3029047 1583497866.50 151.5560 60.0006 32.0000 1.9725 1.9737 435.4619 435.7730 0.0448 -1.0000 -1.0000 3029126 1583497866.60 151.5560 60.0006 32.0000 1.9722 1.9734 435.9026 436.2138 0.0448 -1.0000 -1.0000 3030047 1583497866.70 151.5896 60.0006 32.0000 1.9727 1.9739 435.9302 436.2421 0.0449 -1.0000 -1.0000 3030126 1583497866.80 151.5940 60.0006 32.0000 1.9729 1.9741 435.3054 435.6165 0.0448 -1.0000 -1.0000 3030188 1583497866.90 151.5940 60.0006 32.0000 1.9736 1.9748 435.0880 435.3994 0.0449 -1.0000 -1.0000 3030250 1583497867.00 151.5940 60.0006 32.0000 1.9731 1.9743 434.8922 435.2034 0.0449 -1.0000 -1.0000 3030313 1583497867.10 151.5940 60.0006 32.0000 1.9722 1.9734 434.3675 434.6779 0.0448 -1.0000 -1.0000 3030376 1583497867.20 151.5889 60.0006 32.0000 1.9721 1.9732 432.7828 433.0915 0.0448 -1.0000 -1.0000 3030453 1583497867.30 151.5327 60.0006 32.0000 1.9730 1.9741 430.0709 430.3775 0.0448 -1.0000 -1.0000 3030516 1583497867.40 151.5327 60.0006 32.0000 1.9736 1.9748 428.8382 429.1448 0.0449 -1.0000 -1.0000 3030579 1583497867.50 151.5327 60.0006 32.0000 1.9727 1.9739 429.0183 429.3253 0.0449 -1.0000 -1.0000 3030657 1583497867.60 151.5327 60.0006 32.0000 1.9729 1.9741 430.3271 430.6340 0.0448 -1.0000 -1.0000 3030719 1583497867.70 151.5327 60.0006 32.0000 1.9723 1.9735 431.9307 432.2402 0.0450 -1.0000 -1.0000 3030782 1583497867.80 151.5419 60.0006 32.0000 1.9732 1.9744 430.1788 430.4865 0.0448 -1.0000 -1.0000 3030844 1583497867.90 151.5419 60.0006 32.0000 1.9737 1.9748 428.4278 428.7346 0.0449 -1.0000 -1.0000 3030907 1583497868.00 151.5419 60.0006 32.0000 1.9743 1.9754 428.1455 428.4515 0.0448 -1.0000 -1.0000 3030969 1583497868.10 151.5419 60.0006 32.0000 1.9724 1.9735 430.2945 430.6016 0.0448 -1.0000 -1.0000 3031438 1583497868.20 151.5419 60.0006 32.0000 1.9727 1.9738 433.1791 433.4877 0.0446 -1.0000 -1.0000 3031500 1583497868.30 151.5419 60.0006 32.0000 1.9727 1.9738 434.8321 435.1437 0.0449 -1.0000 -1.0000 3031563 1583497868.40 151.5419 60.0006 32.0000 1.9729 1.9741 435.5988 435.9099 0.0449 -1.0000 -1.0000 3031641 1583497868.50 151.5419 60.0006 32.0000 1.9727 1.9738 435.5080 435.8199 0.0449 -1.0000 -1.0000 3031735 1583497868.60 151.5419 60.0006 32.0000 1.9730 1.9741 435.2627 435.5740 0.0449 -1.0000 -1.0000 3031797 1583497868.70 151.5419 60.0006 32.0000 1.9723 1.9735 436.2829 436.5956 0.0450 -1.0000 -1.0000 3031875 1583497868.80 151.5419 60.0006 32.0000 1.9730 1.9742 436.4992 436.8115 0.0449 -1.0000 -1.0000 3031938 1583497868.90 151.5419 60.0006 32.0000 1.9736 1.9748 436.6670 436.9789 0.0448 -1.0000 -1.0000 3032000 1583497869.00 151.5586 60.0006 32.0000 1.9737 1.9749 436.3034 436.6147 0.0448 -1.0000 -1.0000 3032079 1583497869.10 151.5586 60.0006 32.0000 1.9732 1.9743 436.0571 436.3693 0.0449 -1.0000 -1.0000 3032141 1583497869.20 151.5586 60.0006 32.0000 1.9724 1.9735 436.0143 436.3257 0.0448 -1.0000 -1.0000 3032376 1583497869.30 151.5586 60.0006 32.0000 1.9721 1.9733 436.3152 436.6273 0.0449 -1.0000 -1.0000 3032438 1583497869.40 151.5586 60.0006 32.0000 1.9727 1.9739 436.4040 436.7160 0.0448 -1.0000 -1.0000 3032500 1583497869.50 151.5586 60.0006 32.0000 1.9732 1.9743 436.2119 436.5238 0.0449 -1.0000 -1.0000 3032563 1583497869.60 151.5609 60.0006 32.0000 1.9731 1.9743 435.8462 436.1577 0.0448 -1.0000 -1.0000 3032626 1583497869.70 151.5609 60.0006 32.0000 1.9728 1.9739 435.3032 435.6146 0.0449 -1.0000 -1.0000 3032688 1583497869.80 151.5609 60.0006 32.0000 1.9721 1.9732 434.2073 434.5169 0.0447 -1.0000 -1.0000 3032766 1583497869.90 151.5609 60.0006 32.0000 1.9721 1.9733 434.4017 434.7105 0.0446 -1.0000 -1.0000 3032829 1583497870.00 151.5609 60.0006 32.0000 1.9730 1.9742 434.4077 434.7175 0.0448 -1.0000 -1.0000 3032891 1583497870.10 151.5387 60.0008 32.0000 1.9733 1.9744 434.4011 434.7127 0.0449 -1.0000 -1.0000 3032969 1583497870.20 151.5387 60.0008 32.0000 1.9736 1.9748 435.5832 435.8938 0.0448 -1.0000 -1.0000 3033032 1583497870.30 151.5387 60.0008 32.0000 1.9723 1.9734 436.5827 436.8942 0.0447 -1.0000 -1.0000 3033094 1583497870.40 151.5387 60.0008 32.0000 1.9719 1.9731 436.8812 437.1947 0.0450 -1.0000 -1.0000 3033172 1583497870.50 151.5387 60.0008 32.0000 1.9722 1.9734 436.2152 436.5260 0.0447 -1.0000 -1.0000 3033219 1583497870.60 151.5387 60.0008 32.0000 1.9736 1.9748 435.2833 435.5946 0.0449 -1.0000 -1.0000 3033297 1583497870.70 151.5387 60.0008 32.0000 1.9733 1.9745 435.2286 435.5409 0.0450 -1.0000 -1.0000 3033735 1583497870.80 151.5046 60.0008 32.0000 1.9728 1.9739 436.1792 436.4918 0.0449 -1.0000 -1.0000 3033797 1583497870.90 151.4985 60.0008 32.0000 1.9725 1.9737 436.5455 436.8572 0.0448 -1.0000 -1.0000 3033860 1583497871.00 151.4985 60.0008 32.0000 1.9726 1.9738 436.8308 437.1424 0.0447 -1.0000 -1.0000 3033938 1583497871.10 151.4985 60.0008 32.0000 1.9732 1.9743 436.9650 437.2771 0.0446 -1.0000 -1.0000 3034000 1583497871.20 151.4985 60.0008 32.0000 1.9725 1.9736 437.0275 437.3405 0.0450 -1.0000 -1.0000 3034078 1583497871.30 151.4985 60.0008 32.0000 1.9731 1.9742 436.4751 436.7880 0.0450 -1.0000 -1.0000 3034344 1583497871.40 151.5153 60.0008 32.0000 1.9727 1.9738 436.0748 436.3873 0.0450 -1.0000 -1.0000 3034407 1583497871.50 151.5195 60.0008 32.0000 1.9721 1.9732 435.6661 435.9790 0.0451 -1.0000 -1.0000 3034469 1583497871.60 151.5195 60.0008 32.0000 1.9721 1.9732 435.0455 435.3575 0.0449 -1.0000 -1.0000 3034532 1583497871.70 151.5195 60.0008 32.0000 1.9732 1.9744 434.6112 434.9221 0.0449 -1.0000 -1.0000 3034594 1583497871.80 151.5195 60.0008 32.0000 1.9740 1.9752 434.8861 435.1981 0.0450 -1.0000 -1.0000 3034672 1583497871.90 151.5195 60.0008 32.0000 1.9735 1.9747 435.4019 435.7139 0.0450 -1.0000 -1.0000 3034735 1583497872.00 151.4839 60.0008 32.0000 1.9717 1.9728 435.6381 435.9499 0.0449 -1.0000 -1.0000 3034797 1583497872.10 151.4839 60.0008 32.0000 1.9725 1.9737 434.2085 434.5187 0.0448 -1.0000 -1.0000 3034876 1583497872.20 151.4839 60.0008 32.0000 1.9736 1.9747 431.7986 432.1072 0.0449 -1.0000 -1.0000 3034938 1583497872.30 151.4839 60.0008 32.0000 1.9735 1.9746 430.3590 430.6675 0.0450 -1.0000 -1.0000 3035282 1583497872.40 151.4839 60.0008 32.0000 1.9732 1.9744 430.7122 431.0210 0.0450 -1.0000 -1.0000 3035344 1583497872.50 151.5529 60.0008 32.0000 1.9729 1.9741 430.4819 430.7904 0.0450 -1.0000 -1.0000 3035407 1583497872.60 151.5841 60.0008 32.0000 1.9731 1.9743 429.8317 430.1396 0.0449 -1.0000 -1.0000 3035469 1583497872.70 151.5841 60.0008 32.0000 1.9726 1.9738 430.6246 430.9334 0.0450 -1.0000 -1.0000 3035547 1583497872.80 151.5841 60.0008 32.0000 1.9725 1.9736 432.5118 432.8212 0.0449 -1.0000 -1.0000 3035844 1583497872.90 151.5841 60.0008 32.0000 1.9721 1.9733 433.4280 433.7380 0.0449 -1.0000 -1.0000 3035907 1583497873.00 151.5845 60.0008 32.0000 1.9726 1.9737 433.4733 433.7846 0.0451 -1.0000 -1.0000 3035969 1583497873.10 151.5905 60.0008 32.0000 1.9721 1.9733 433.6738 433.9839 0.0449 -1.0000 -1.0000 3036032 1583497873.20 151.5905 60.0008 32.0000 1.9714 1.9726 434.2275 434.5390 0.0450 -1.0000 -1.0000 3036110 1583497873.30 151.5905 60.0008 32.0000 1.9721 1.9733 433.7834 434.0950 0.0451 -1.0000 -1.0000 3036282 1583497873.40 151.5905 60.0008 32.0000 1.9726 1.9738 432.9350 433.2454 0.0450 -1.0000 -1.0000 3036344 1583497873.50 151.5905 60.0008 32.0000 1.9730 1.9742 432.1653 432.4753 0.0451 -1.0000 -1.0000 3036422 1583497873.60 151.5551 60.0008 32.0000 1.9735 1.9747 432.3813 432.6919 0.0450 -1.0000 -1.0000 3036485 1583497873.70 151.5419 60.0008 32.0000 1.9728 1.9740 433.2674 433.5773 0.0448 -1.0000 -1.0000 3036547 1583497873.80 151.5419 60.0008 32.0000 1.9723 1.9735 434.3323 434.6410 0.0447 -1.0000 -1.0000 3036813 1583497873.90 151.5419 60.0008 32.0000 1.9716 1.9728 434.8927 435.2041 0.0449 -1.0000 -1.0000 3036876 1583497874.00 151.5419 60.0008 32.0000 1.9725 1.9736 434.8763 435.1882 0.0450 -1.0000 -1.0000 3036938 1583497874.10 151.5331 60.0008 32.0000 1.9720 1.9732 434.7317 435.0436 0.0451 -1.0000 -1.0000 3037016 1583497874.20 151.5013 60.0008 32.0000 1.9724 1.9736 434.6966 435.0090 0.0450 -1.0000 -1.0000 3037079 1583497874.30 151.5013 60.0008 32.0000 1.9727 1.9739 434.8268 435.1380 0.0449 -1.0000 -1.0000 3037141 1583497874.40 151.5013 60.0008 32.0000 1.9729 1.9741 434.9074 435.2184 0.0449 -1.0000 -1.0000 3037282 1583497874.50 151.5013 60.0008 32.0000 1.9725 1.9736 434.9701 435.2823 0.0450 -1.0000 -1.0000 3037344 1583497874.60 151.5013 60.0008 32.0000 1.9723 1.9735 435.0639 435.3758 0.0450 -1.0000 -1.0000 3037407 1583497874.70 151.5013 60.0008 32.0000 1.9723 1.9735 434.9427 435.2540 0.0449 -1.0000 -1.0000 3037469 1583497874.80 151.4491 60.0005 32.0000 1.9722 1.9733 434.0703 434.3810 0.0449 -1.0000 -1.0000 3037532 1583497874.90 151.4491 60.0005 32.0000 1.9731 1.9743 432.6817 432.9917 0.0450 -1.0000 -1.0000 3037860 1583497875.00 151.4491 60.0005 32.0000 1.9735 1.9747 432.8801 433.1899 0.0449 -1.0000 -1.0000 3037938 1583497875.10 151.4491 60.0005 32.0000 1.9729 1.9740 433.8472 434.1576 0.0449 -1.0000 -1.0000 3038000 1583497875.20 151.4491 60.0005 32.0000 1.9726 1.9738 434.1847 434.4958 0.0450 -1.0000 -1.0000 3038079 1583497875.30 151.5055 60.0005 32.0000 1.9726 1.9737 434.1421 434.4535 0.0450 -1.0000 -1.0000 3038141 1583497875.40 151.5055 60.0005 32.0000 1.9735 1.9747 432.5470 432.8566 0.0449 -1.0000 -1.0000 3038500 1583497875.50 151.5055 60.0005 32.0000 1.9735 1.9747 431.1567 431.4656 0.0449 -1.0000 -1.0000 3038579 1583497875.60 151.5055 60.0005 32.0000 1.9731 1.9742 430.4996 430.8079 0.0450 -1.0000 -1.0000 3038641 1583497875.70 151.5055 60.0005 32.0000 1.9723 1.9735 430.3006 430.6088 0.0449 -1.0000 -1.0000 3038703 1583497875.80 151.5366 60.0005 32.0000 1.9731 1.9743 430.3090 430.6170 0.0450 -1.0000 -1.0000 3038782 1583497875.90 151.5677 60.0005 32.0000 1.9737 1.9748 430.5557 430.8650 0.0450 -1.0000 -1.0000 3039047 1583497876.00 151.5677 60.0005 32.0000 1.9733 1.9745 430.0213 430.3296 0.0450 -1.0000 -1.0000 3039110 1583497876.10 151.5677 60.0005 32.0000 1.9732 1.9743 429.6922 429.9998 0.0449 -1.0000 -1.0000 3039188 1583497876.20 151.5677 60.0005 32.0000 1.9720 1.9732 431.1082 431.4176 0.0451 -1.0000 -1.0000 3039250 1583497876.30 151.5677 60.0005 32.0000 1.9718 1.9729 433.1787 433.4901 0.0451 -1.0000 -1.0000 3039313 1583497876.40 151.5677 60.0005 32.0000 1.9722 1.9733 434.3571 434.6686 0.0450 -1.0000 -1.0000 3039391 1583497876.50 151.5677 60.0005 32.0000 1.9731 1.9742 432.3028 432.6125 0.0450 -1.0000 -1.0000 3039453 1583497876.60 151.5599 60.0005 32.0000 1.9719 1.9730 431.2802 431.5900 0.0451 -1.0000 -1.0000 3039516 1583497876.70 151.5599 60.0005 32.0000 1.9723 1.9735 430.9326 431.2415 0.0449 -1.0000 -1.0000 3039594 1583497876.80 151.5599 60.0005 32.0000 1.9720 1.9731 429.7632 430.0709 0.0450 -1.0000 -1.0000 3039657 1583497876.90 151.4418 60.0005 32.0000 1.9722 1.9733 429.4607 429.7687 0.0449 -1.0000 -1.0000 3039750 1583497877.00 151.4418 60.0005 32.0000 1.9728 1.9740 433.0452 433.3546 0.0449 -1.0000 -1.0000 3039828 1583497877.10 151.4418 60.0005 32.0000 1.9724 1.9736 436.5564 436.8692 0.0450 -1.0000 -1.0000 3039891 1583497877.20 151.4418 60.0005 32.0000 1.9723 1.9735 437.2712 437.5855 0.0450 -1.0000 -1.0000 3039953 1583497877.30 151.4418 60.0005 32.0000 1.9714 1.9726 437.7568 438.0698 0.0449 -1.0000 -1.0000 3040016 1583497877.40 151.4418 60.0005 32.0000 1.9716 1.9727 438.0218 438.3356 0.0450 -1.0000 -1.0000 3040907 1583497877.50 151.5005 60.0005 32.0000 1.9720 1.9732 437.3163 437.6296 0.0450 -1.0000 -1.0000 3040985 1583497877.60 151.5005 60.0005 32.0000 1.9728 1.9740 436.9104 437.2236 0.0450 -1.0000 -1.0000 3041047 1583497877.70 151.5005 60.0005 32.0000 1.9726 1.9737 436.9533 437.2670 0.0451 -1.0000 -1.0000 3041110 1583497877.80 151.5005 60.0005 32.0000 1.9721 1.9733 437.5305 437.8448 0.0450 -1.0000 -1.0000 3041188 1583497877.90 151.5005 60.0005 32.0000 1.9724 1.9736 436.8262 437.1407 0.0451 -1.0000 -1.0000 3041250 1583497878.00 151.5005 60.0005 32.0000 1.9725 1.9736 434.2634 434.5748 0.0449 -1.0000 -1.0000 3041329 1583497878.10 151.5005 60.0005 32.0000 1.9735 1.9747 433.4550 433.7656 0.0450 -1.0000 -1.0000 3041407 1583497878.20 151.5220 60.0005 32.0000 1.9737 1.9748 434.8744 435.1868 0.0451 -1.0000 -1.0000 3041469 1583497878.30 151.5220 60.0005 32.0000 1.9730 1.9741 435.6422 435.9547 0.0450 -1.0000 -1.0000 3041532 1583497878.40 151.5220 60.0005 32.0000 1.9725 1.9737 435.2037 435.5156 0.0450 -1.0000 -1.0000 3041594 1583497878.50 151.5220 60.0005 32.0000 1.9726 1.9737 434.5505 434.8622 0.0450 -1.0000 -1.0000 3041657 1583497878.60 151.5220 60.0005 32.0000 1.9729 1.9741 432.3830 432.6936 0.0451 -1.0000 -1.0000 3041719 1583497878.70 151.4554 60.0005 32.0000 1.9725 1.9737 430.2964 430.6057 0.0451 -1.0000 -1.0000 3041797 1583497878.80 151.4554 60.0005 32.0000 1.9718 1.9729 430.7748 431.0832 0.0450 -1.0000 -1.0000 3041876 1583497878.90 151.4554 60.0005 32.0000 1.9731 1.9743 432.2758 432.5863 0.0450 -1.0000 -1.0000 3041938 1583497879.00 151.4554 60.0005 32.0000 1.9725 1.9737 433.3916 433.7021 0.0450 -1.0000 -1.0000 3042047 1583497879.10 151.4554 60.0005 32.0000 1.9724 1.9736 434.1692 434.4808 0.0450 -1.0000 -1.0000 3042110 1583497879.20 151.4554 60.0005 32.0000 1.9720 1.9732 434.8612 435.1737 0.0450 -1.0000 -1.0000 3042188 1583497879.30 151.4554 60.0005 32.0000 1.9713 1.9724 435.0017 435.3145 0.0451 -1.0000 -1.0000 3042250 1583497879.40 151.4554 60.0005 32.0000 1.9718 1.9730 433.1336 433.4442 0.0449 -1.0000 -1.0000 3042360 1583497879.50 151.4554 60.0005 32.0000 1.9724 1.9736 432.2347 432.5438 0.0450 -1.0000 -1.0000 3042547 1583497879.60 151.4554 60.0005 32.0000 1.9721 1.9733 432.1863 432.4970 0.0450 -1.0000 -1.0000 3042610 1583497879.70 151.4696 60.0000 32.0000 1.9713 1.9725 431.3204 431.6295 0.0450 -1.0000 -1.0000 3042672 1583497879.80 151.4780 59.9997 32.0000 1.9716 1.9728 431.0699 431.3794 0.0451 -1.0000 -1.0000 3042735 1583497879.90 151.4780 59.9997 32.0000 1.9718 1.9730 431.5042 431.8145 0.0451 -1.0000 -1.0000 3042797 1583497880.00 151.4780 59.9997 32.0000 1.9724 1.9736 431.5054 431.8156 0.0451 -1.0000 -1.0000 3043594 1583497880.10 151.4780 59.9997 32.0000 1.9723 1.9734 431.2051 431.5148 0.0450 -1.0000 -1.0000 3043657 1583497880.20 151.4780 59.9997 32.0000 1.9723 1.9735 431.3707 431.6789 0.0450 -1.0000 -1.0000 3043719 1583497880.30 151.3952 59.9997 32.0000 1.9712 1.9724 432.1799 432.4915 0.0451 -1.0000 -1.0000 3043782 1583497880.40 151.3952 59.9997 32.0000 1.9721 1.9732 432.3179 432.6278 0.0450 -1.0000 -1.0000 3043860 1583497880.50 151.3952 59.9997 32.0000 1.9723 1.9735 431.4808 431.7924 0.0453 -1.0000 -1.0000 3043922 1583497880.60 151.3952 59.9997 32.0000 1.9729 1.9740 430.9705 431.2795 0.0450 -1.0000 -1.0000 3044000 1583497880.70 151.3952 59.9997 32.0000 1.9729 1.9740 430.3411 430.6506 0.0451 -1.0000 -1.0000 3044079 1583497880.80 151.4452 59.9997 32.0000 1.9724 1.9736 430.3588 430.6670 0.0449 -1.0000 -1.0000 3044141 1583497880.90 151.4670 59.9997 32.0000 1.9724 1.9736 430.8551 431.1641 0.0450 -1.0000 -1.0000 3044219 1583497881.00 151.4670 59.9997 32.0000 1.9725 1.9736 431.3173 431.6273 0.0452 -1.0000 -1.0000 3044282 1583497881.10 151.4670 59.9997 32.0000 1.9724 1.9735 431.5211 431.8320 0.0452 -1.0000 -1.0000 3044344 1583497881.20 151.4670 59.9997 32.0000 1.9730 1.9742 431.8478 432.1582 0.0451 -1.0000 -1.0000 3044422 1583497881.30 151.4670 59.9997 32.0000 1.9720 1.9731 432.1384 432.4485 0.0450 -1.0000 -1.0000 3044485 1583497881.40 151.4832 59.9997 32.0000 1.9721 1.9733 431.7206 432.0298 0.0449 -1.0000 -1.0000 3044547 1583497881.50 151.4832 59.9997 32.0000 1.9720 1.9732 430.8233 431.1321 0.0452 -1.0000 -1.0000 3044782 1583497881.60 151.4832 59.9997 32.0000 1.9727 1.9738 429.8017 430.1103 0.0451 -1.0000 -1.0000 3044844 1583497881.70 151.4832 59.9997 32.0000 1.9727 1.9739 429.4061 429.7140 0.0449 -1.0000 -1.0000 3044907 1583497881.80 151.4832 59.9997 32.0000 1.9732 1.9744 429.1699 429.4776 0.0450 -1.0000 -1.0000 3044985 1583497881.90 151.4832 59.9997 32.0000 1.9726 1.9738 427.4452 427.7529 0.0452 -1.0000 -1.0000 3045047 1583497882.00 151.4832 59.9997 32.0000 1.9719 1.9731 426.4033 426.7097 0.0450 -1.0000 -1.0000 3045110 1583497882.10 151.4832 59.9997 32.0000 1.9719 1.9731 426.7941 427.1009 0.0451 -1.0000 -1.0000 3045610 1583497882.20 151.4832 59.9997 32.0000 1.9718 1.9729 426.6814 426.9866 0.0450 -1.0000 -1.0000 3045672 1583497882.30 151.4832 59.9997 32.0000 1.9723 1.9735 427.3653 427.6729 0.0452 -1.0000 -1.0000 3045735 1583497882.40 151.4832 59.9997 32.0000 1.9719 1.9730 429.3881 429.6966 0.0450 -1.0000 -1.0000 3045829 1583497882.50 151.4922 59.9997 32.0000 1.9717 1.9728 429.7972 430.1062 0.0451 -1.0000 -1.0000 3045922 1583497882.60 151.4965 59.9997 32.0000 1.9719 1.9730 428.4562 428.7639 0.0451 -1.0000 -1.0000 3045985 1583497882.70 151.4965 59.9997 32.0000 1.9721 1.9732 426.9886 427.2962 0.0452 -1.0000 -1.0000 3046063 1583497882.80 151.4965 59.9997 32.0000 1.9728 1.9740 426.4305 426.7378 0.0452 -1.0000 -1.0000 3046141 1583497882.90 151.4965 59.9997 32.0000 1.9726 1.9738 426.4069 426.7133 0.0451 -1.0000 -1.0000 3046203 1583497883.00 151.4962 59.9997 32.0000 1.9723 1.9735 425.2723 425.5775 0.0450 -1.0000 -1.0000 3046282 1583497883.10 151.4801 59.9997 32.0000 1.9721 1.9733 426.7287 427.0353 0.0451 -1.0000 -1.0000 3046344 1583497883.20 151.4801 59.9997 32.0000 1.9718 1.9730 430.2200 430.5287 0.0450 -1.0000 -1.0000 3046407 1583497883.30 151.4801 59.9997 32.0000 1.9714 1.9725 431.4578 431.7677 0.0451 -1.0000 -1.0000 3046469 1583497883.40 151.4801 59.9997 32.0000 1.9726 1.9738 429.3800 429.6889 0.0451 -1.0000 -1.0000 3046532 1583497883.50 151.4801 59.9997 32.0000 1.9723 1.9734 425.4460 425.7517 0.0451 -1.0000 -1.0000 3046610 1583497883.60 151.4790 59.9997 32.0000 1.9720 1.9732 422.8908 423.1930 0.0449 -1.0000 -1.0000 3046672 1583497883.70 151.4443 59.9997 32.0000 1.9723 1.9734 422.3323 422.6357 0.0451 -1.0000 -1.0000 3046735 1583497883.80 151.4443 59.9997 32.0000 1.9729 1.9741 422.2161 422.5194 0.0451 -1.0000 -1.0000 3046813 1583497883.90 151.4443 59.9997 32.0000 1.9730 1.9742 422.3216 422.6249 0.0451 -1.0000 -1.0000 3046876 1583497884.00 151.4443 59.9997 32.0000 1.9717 1.9728 422.5266 422.8292 0.0450 -1.0000 -1.0000 3046938 1583497884.10 151.4443 59.9997 32.0000 1.9723 1.9734 423.0982 423.4027 0.0451 -1.0000 -1.0000 3047563 1583497884.20 151.4443 59.9997 32.0000 1.9711 1.9723 423.3451 423.6484 0.0450 -1.0000 -1.0000 3047626 1583497884.30 151.4443 59.9997 32.0000 1.9723 1.9735 422.8676 423.1727 0.0453 -1.0000 -1.0000 3047688 1583497884.40 151.4443 59.9997 32.0000 1.9727 1.9738 422.6060 422.9103 0.0451 -1.0000 -1.0000 3047766 1583497884.50 151.4443 59.9997 32.0000 1.9735 1.9746 422.8577 423.1618 0.0452 -1.0000 -1.0000 3047829 1583497884.60 151.4443 59.9997 32.0000 1.9735 1.9747 424.2471 424.5516 0.0450 -1.0000 -1.0000 3047891 1583497884.70 151.4443 59.9997 32.0000 1.9725 1.9737 427.4309 427.7379 0.0451 -1.0000 -1.0000 3047969 1583497884.80 151.4465 59.9999 32.0000 1.9724 1.9736 428.6568 428.9645 0.0450 -1.0000 -1.0000 3048032 1583497884.90 151.4557 60.0008 32.0000 1.9723 1.9735 427.8050 428.1126 0.0451 -1.0000 -1.0000 3048094 1583497885.00 151.4557 60.0008 32.0000 1.9730 1.9742 426.9782 427.2845 0.0450 -1.0000 -1.0000 3048172 1583497885.10 151.4557 60.0008 32.0000 1.9728 1.9739 429.0537 429.3615 0.0451 -1.0000 -1.0000 3048235 1583497885.20 151.4557 60.0008 32.0000 1.9731 1.9743 430.9832 431.2928 0.0451 -1.0000 -1.0000 3048297 1583497885.30 151.4557 60.0008 32.0000 1.9724 1.9736 431.7265 432.0371 0.0451 -1.0000 -1.0000 3048360 1583497885.40 151.4960 60.0008 32.0000 1.9713 1.9725 431.5115 431.8214 0.0451 -1.0000 -1.0000 3048422 1583497885.50 151.5192 60.0008 32.0000 1.9722 1.9733 430.0031 430.3123 0.0451 -1.0000 -1.0000 3048500 1583497885.60 151.5192 60.0008 32.0000 1.9725 1.9736 428.4903 428.7982 0.0452 -1.0000 -1.0000 3048563 1583497885.70 151.5192 60.0008 32.0000 1.9721 1.9733 427.3232 427.6312 0.0452 -1.0000 -1.0000 3048641 1583497885.80 151.5192 60.0008 32.0000 1.9733 1.9745 427.2618 427.5692 0.0451 -1.0000 -1.0000 3048704 1583497885.90 151.5192 60.0008 32.0000 1.9722 1.9734 427.7519 428.0594 0.0451 -1.0000 -1.0000 3048766 1583497886.00 151.5282 60.0008 32.0000 1.9724 1.9736 428.8418 429.1493 0.0451 -1.0000 -1.0000 3048828 1583497886.10 151.5336 60.0008 32.0000 1.9727 1.9739 429.7588 430.0682 0.0452 -1.0000 -1.0000 3048907 1583497886.20 151.5336 60.0008 32.0000 1.9728 1.9739 430.3319 430.6420 0.0452 -1.0000 -1.0000 3049657 1583497886.30 151.5336 60.0008 32.0000 1.9728 1.9739 430.6387 430.9467 0.0449 -1.0000 -1.0000 3049719 1583497886.40 151.5336 60.0008 32.0000 1.9720 1.9732 430.6049 430.9149 0.0452 -1.0000 -1.0000 3049797 1583497886.50 151.5444 60.0008 32.0000 1.9721 1.9733 430.3810 430.6902 0.0450 -1.0000 -1.0000 3049860 1583497886.60 151.5444 60.0008 32.0000 1.9720 1.9732 430.0531 430.3622 0.0451 -1.0000 -1.0000 3049922 1583497886.70 151.5444 60.0008 32.0000 1.9729 1.9741 429.7768 430.0861 0.0452 -1.0000 -1.0000 3050000 1583497886.80 151.5444 60.0008 32.0000 1.9729 1.9741 429.2236 429.5320 0.0450 -1.0000 -1.0000 3050047 1583497886.90 151.5444 60.0008 32.0000 1.9730 1.9742 429.3643 429.6731 0.0451 -1.0000 -1.0000 3050125 1583497887.00 151.5444 60.0008 32.0000 1.9727 1.9738 429.6274 429.9353 0.0450 -1.0000 -1.0000 3050188 1583497887.10 151.5481 60.0008 32.0000 1.9721 1.9732 429.4752 429.7837 0.0451 -1.0000 -1.0000 3050250 1583497887.20 151.5509 60.0008 32.0000 1.9732 1.9744 429.6091 429.9179 0.0451 -1.0000 -1.0000 3050766 1583497887.30 151.5509 60.0008 32.0000 1.9729 1.9741 429.5808 429.8901 0.0452 -1.0000 -1.0000 3050829 1583497887.40 151.5509 60.0008 32.0000 1.9720 1.9731 429.5555 429.8637 0.0451 -1.0000 -1.0000 3050953 1583497887.50 151.5509 60.0008 32.0000 1.9725 1.9737 429.9987 430.3084 0.0451 -1.0000 -1.0000 3051032 1583497887.60 151.5509 60.0008 32.0000 1.9721 1.9732 429.1322 429.4406 0.0451 -1.0000 -1.0000 3051094 1583497887.70 151.4492 60.0008 32.0000 1.9729 1.9740 428.6813 428.9891 0.0451 -1.0000 -1.0000 3051219 1583497887.80 151.4492 60.0008 32.0000 1.9730 1.9742 429.9807 430.2903 0.0452 -1.0000 -1.0000 3051297 1583497887.90 151.4526 60.0008 32.0000 1.9733 1.9745 431.5948 431.9048 0.0450 -1.0000 -1.0000 3051360 1583497888.00 151.4564 60.0008 32.0000 1.9731 1.9742 432.4298 432.7405 0.0451 -1.0000 -1.0000 3051422 1583497888.10 151.4564 60.0008 32.0000 1.9730 1.9741 430.5670 430.8767 0.0450 -1.0000 -1.0000 3051485 1583497888.20 151.4564 60.0008 32.0000 1.9731 1.9742 428.2016 428.5086 0.0450 -1.0000 -1.0000 3051547 1583497888.30 151.4564 60.0008 32.0000 1.9732 1.9744 428.1909 428.4990 0.0452 -1.0000 -1.0000 3051610 1583497888.40 151.4564 60.0008 32.0000 1.9731 1.9743 428.1161 428.4230 0.0450 -1.0000 -1.0000 3051688 1583497888.50 151.4564 60.0008 32.0000 1.9728 1.9739 428.2131 428.5211 0.0451 -1.0000 -1.0000 3051750 1583497888.60 151.4564 60.0008 32.0000 1.9722 1.9734 428.4037 428.7120 0.0451 -1.0000 -1.0000 3051813 1583497888.70 151.4564 60.0008 32.0000 1.9725 1.9737 428.7198 429.0273 0.0451 -1.0000 -1.0000 3051891 1583497888.80 151.5026 60.0008 32.0000 1.9727 1.9739 428.4359 428.7442 0.0450 -1.0000 -1.0000 3051953 1583497888.90 151.5480 60.0008 32.0000 1.9721 1.9732 427.8169 428.1245 0.0452 -1.0000 -1.0000 3052016 1583497889.00 151.5480 60.0008 32.0000 1.9737 1.9748 428.0663 428.3739 0.0451 -1.0000 -1.0000 3052079 1583497889.10 151.5480 60.0008 32.0000 1.9726 1.9738 428.9187 429.2268 0.0450 -1.0000 -1.0000 3052141 1583497889.20 151.5480 60.0008 32.0000 1.9729 1.9741 429.5793 429.8878 0.0451 -1.0000 -1.0000 3052219 1583497889.30 151.5480 60.0008 32.0000 1.9722 1.9734 430.6734 430.9837 0.0452 -1.0000 -1.0000 3052563 1583497889.40 151.5480 60.0008 32.0000 1.9726 1.9737 431.0871 431.3971 0.0451 -1.0000 -1.0000 3052626 1583497889.50 151.5480 60.0008 32.0000 1.9723 1.9735 430.9132 431.2225 0.0450 -1.0000 -1.0000 3052703 1583497889.60 151.5480 60.0008 32.0000 1.9728 1.9740 431.0111 431.3207 0.0451 -1.0000 -1.0000 3052766 1583497889.70 151.5480 60.0008 32.0000 1.9728 1.9739 430.8331 431.1428 0.0451 -1.0000 -1.0000 3052829 1583497889.80 151.5480 60.0008 32.0000 1.9725 1.9737 430.7097 431.0199 0.0451 -1.0000 -1.0000 3052907 1583497889.90 151.5656 60.0001 32.0000 1.9718 1.9730 431.1608 431.4710 0.0451 -1.0000 -1.0000 3052969 1583497890.00 151.5656 60.0001 32.0000 1.9719 1.9730 433.1111 433.4227 0.0452 -1.0000 -1.0000 3053032 1583497890.10 151.5656 60.0001 32.0000 1.9727 1.9739 434.7279 435.0406 0.0451 -1.0000 -1.0000 3053110 1583497890.20 151.5656 60.0001 32.0000 1.9724 1.9736 434.7568 435.0692 0.0451 -1.0000 -1.0000 3053157 1583497890.30 151.5656 60.0001 32.0000 1.9728 1.9739 434.2252 434.5367 0.0451 -1.0000 -1.0000 3053344 1583497890.40 151.5656 60.0001 32.0000 1.9730 1.9742 434.4659 434.7785 0.0451 -1.0000 -1.0000 3053422 1583497890.50 151.5656 60.0001 32.0000 1.9714 1.9726 434.7544 435.0663 0.0450 -1.0000 -1.0000 3053485 1583497890.60 151.4536 60.0001 32.0000 1.9713 1.9724 434.1128 434.4239 0.0450 -1.0000 -1.0000 3053547 1583497890.70 151.4536 60.0001 32.0000 1.9720 1.9732 433.6624 433.9742 0.0451 -1.0000 -1.0000 3053626 1583497890.80 151.4536 60.0001 32.0000 1.9726 1.9738 434.1757 434.4887 0.0452 -1.0000 -1.0000 3054376 1583497890.90 151.4536 60.0001 32.0000 1.9732 1.9743 434.2990 434.6114 0.0451 -1.0000 -1.0000 3054438 1583497891.00 151.4536 60.0001 32.0000 1.9730 1.9741 433.9536 434.2658 0.0452 -1.0000 -1.0000 3054516 1583497891.10 151.5136 60.0001 32.0000 1.9724 1.9735 432.7071 433.0190 0.0451 -1.0000 -1.0000 3054579 1583497891.20 151.5300 60.0001 32.0000 1.9718 1.9729 431.0286 431.3388 0.0452 -1.0000 -1.0000 3054641 1583497891.30 151.5300 60.0001 32.0000 1.9725 1.9737 430.3946 430.7046 0.0452 -1.0000 -1.0000 3054703 1583497891.40 151.5300 60.0001 32.0000 1.9745 1.9757 430.8051 431.1154 0.0452 -1.0000 -1.0000 3054782 1583497891.50 151.5300 60.0001 32.0000 1.9727 1.9739 430.3204 430.6295 0.0450 -1.0000 -1.0000 3054844 1583497891.60 151.5190 60.0001 32.0000 1.9727 1.9739 429.7390 430.0476 0.0451 -1.0000 -1.0000 3054907 1583497891.70 151.4734 60.0001 32.0000 1.9730 1.9741 429.1527 429.4612 0.0451 -1.0000 -1.0000 3054985 1583497891.80 151.4734 60.0001 32.0000 1.9728 1.9740 429.0718 429.3808 0.0452 -1.0000 -1.0000 3055110 1583497891.90 151.4734 60.0001 32.0000 1.9731 1.9743 429.4541 429.7629 0.0450 -1.0000 -1.0000 3055172 1583497892.00 151.4734 60.0001 32.0000 1.9729 1.9741 429.5557 429.8638 0.0450 -1.0000 -1.0000 3055235 1583497892.10 151.4734 60.0001 32.0000 1.9728 1.9740 428.9687 429.2767 0.0451 -1.0000 -1.0000 3055313 1583497892.20 151.5229 60.0001 32.0000 1.9717 1.9729 427.5809 427.8886 0.0452 -1.0000 -1.0000 3055376 1583497892.30 151.5229 60.0001 32.0000 1.9717 1.9729 426.0846 426.3905 0.0451 -1.0000 -1.0000 3055563 1583497892.40 151.5229 60.0001 32.0000 1.9721 1.9733 426.0954 426.4019 0.0452 -1.0000 -1.0000 3055626 1583497892.50 151.5229 60.0001 32.0000 1.9727 1.9738 426.4764 426.7828 0.0450 -1.0000 -1.0000 3055688 1583497892.60 151.5229 60.0001 32.0000 1.9726 1.9738 426.9505 427.2569 0.0450 -1.0000 -1.0000 3055750 1583497892.70 151.5229 60.0001 32.0000 1.9736 1.9747 427.2064 427.5130 0.0450 -1.0000 -1.0000 3055829 1583497892.80 151.5229 60.0001 32.0000 1.9714 1.9726 426.9056 427.2123 0.0451 -1.0000 -1.0000 3055891 1583497892.90 151.5229 60.0001 32.0000 1.9713 1.9724 426.4105 426.7170 0.0451 -1.0000 -1.0000 3056610 1583497893.00 151.5229 60.0001 32.0000 1.9715 1.9726 426.0121 426.3179 0.0450 -1.0000 -1.0000 3056719 1583497893.10 151.5229 60.0001 32.0000 1.9728 1.9740 427.5248 427.8317 0.0450 -1.0000 -1.0000 3056782 1583497893.20 151.5229 60.0001 32.0000 1.9724 1.9735 429.3653 429.6740 0.0451 -1.0000 -1.0000 3056844 1583497893.30 151.5229 60.0001 32.0000 1.9727 1.9739 430.3956 430.7054 0.0451 -1.0000 -1.0000 3056907 1583497893.40 151.5036 60.0001 32.0000 1.9730 1.9741 430.2867 430.5954 0.0451 -1.0000 -1.0000 3056969 1583497893.50 151.4974 60.0001 32.0000 1.9719 1.9731 430.4661 430.7747 0.0449 -1.0000 -1.0000 3057047 1583497893.60 151.4974 60.0001 32.0000 1.9713 1.9724 430.8270 431.1367 0.0451 -1.0000 -1.0000 3057110 1583497893.70 151.4974 60.0001 32.0000 1.9717 1.9729 431.0030 431.3126 0.0451 -1.0000 -1.0000 3057172 1583497893.80 151.4974 60.0001 32.0000 1.9720 1.9732 430.6218 430.9305 0.0450 -1.0000 -1.0000 3057250 1583497893.90 151.4974 60.0001 32.0000 1.9723 1.9735 430.1428 430.4516 0.0450 -1.0000 -1.0000 3057313 1583497894.00 151.4753 60.0001 32.0000 1.9719 1.9731 430.1886 430.4973 0.0450 -1.0000 -1.0000 3057360 1583497894.10 151.4753 60.0001 32.0000 1.9718 1.9730 430.4040 430.7129 0.0451 -1.0000 -1.0000 3057438 1583497894.20 151.4753 60.0001 32.0000 1.9712 1.9724 430.5953 430.9044 0.0450 -1.0000 -1.0000 3057516 1583497894.30 151.4753 60.0001 32.0000 1.9719 1.9731 430.8814 431.1903 0.0450 -1.0000 -1.0000 3057626 1583497894.40 151.4753 60.0001 32.0000 1.9726 1.9738 431.7332 432.0435 0.0451 -1.0000 -1.0000 3057813 1583497894.50 151.4841 59.9998 32.0000 1.9719 1.9730 432.0377 432.3473 0.0449 -1.0000 -1.0000 3057875 1583497894.60 151.4841 59.9998 32.0000 1.9714 1.9726 432.2353 432.5460 0.0450 -1.0000 -1.0000 3057938 1583497894.70 151.4841 59.9998 32.0000 1.9717 1.9728 432.7959 433.1055 0.0450 -1.0000 -1.0000 3058000 1583497894.80 151.4841 59.9998 32.0000 1.9720 1.9732 432.7511 433.0624 0.0451 -1.0000 -1.0000 3058063 1583497894.90 151.4841 59.9998 32.0000 1.9732 1.9743 432.5966 432.9066 0.0450 -1.0000 -1.0000 3058125 1583497895.00 151.4841 59.9998 32.0000 1.9732 1.9743 432.5750 432.8855 0.0450 -1.0000 -1.0000 3058203 1583497895.10 151.4841 59.9998 32.0000 1.9724 1.9736 432.7393 433.0495 0.0450 -1.0000 -1.0000 3058266 1583497895.20 151.4841 59.9998 32.0000 1.9721 1.9732 432.4784 432.7888 0.0451 -1.0000 -1.0000 3058344 1583497895.30 151.4841 59.9998 32.0000 1.9717 1.9729 432.1291 432.4397 0.0451 -1.0000 -1.0000 3058407 1583497895.40 151.4841 59.9998 32.0000 1.9723 1.9735 431.5963 431.9072 0.0452 -1.0000 -1.0000 3058453 1583497895.50 151.4841 59.9998 32.0000 1.9726 1.9738 431.2973 431.6073 0.0450 -1.0000 -1.0000 3058860 1583497895.60 151.5048 59.9998 32.0000 1.9733 1.9744 431.3297 431.6406 0.0453 -1.0000 -1.0000 3058922 1583497895.70 151.5256 59.9998 32.0000 1.9728 1.9740 431.0592 431.3692 0.0451 -1.0000 -1.0000 3058985 1583497895.80 151.5256 59.9998 32.0000 1.9719 1.9731 430.9745 431.2839 0.0451 -1.0000 -1.0000 3059063 1583497895.90 151.5256 59.9998 32.0000 1.9715 1.9727 430.8884 431.1977 0.0451 -1.0000 -1.0000 3059125 1583497896.00 151.5256 59.9998 32.0000 1.9721 1.9732 431.5631 431.8735 0.0451 -1.0000 -1.0000 3059188 1583497896.10 151.5256 59.9998 32.0000 1.9718 1.9730 432.2342 432.5443 0.0450 -1.0000 -1.0000 3059250 1583497896.20 151.5256 59.9998 32.0000 1.9724 1.9735 432.9032 433.2140 0.0451 -1.0000 -1.0000 3059313 1583497896.30 151.5256 59.9998 32.0000 1.9725 1.9736 433.0912 433.4030 0.0451 -1.0000 -1.0000 3059376 1583497896.40 151.5256 59.9998 32.0000 1.9724 1.9735 432.9308 433.2416 0.0451 -1.0000 -1.0000 3059453 1583497896.50 151.5256 59.9998 32.0000 1.9717 1.9728 432.3626 432.6729 0.0450 -1.0000 -1.0000 3059782 1583497896.60 151.5256 59.9998 32.0000 1.9718 1.9730 431.8211 432.1307 0.0450 -1.0000 -1.0000 3059844 1583497896.70 151.5256 59.9998 32.0000 1.9724 1.9736 431.4595 431.7693 0.0450 -1.0000 -1.0000 3059922 1583497896.80 151.4169 59.9998 32.0000 1.9719 1.9731 431.8104 432.1198 0.0449 -1.0000 -1.0000 3059985 1583497896.90 151.4169 59.9998 32.0000 1.9724 1.9736 431.5176 431.8265 0.0449 -1.0000 -1.0000 3100078 1583497897.00 151.4169 59.9998 32.0000 1.9716 1.9728 431.7136 432.0227 0.0450 -1.0000 -1.0000 3100157 1583497897.10 151.4169 59.9998 32.0000 1.9720 1.9732 432.2176 432.5280 0.0450 -1.0000 -1.0000 3100219 1583497897.20 151.4169 59.9998 32.0000 1.9723 1.9734 432.4639 432.7745 0.0451 -1.0000 -1.0000 3100297 1583497897.30 151.4169 59.9998 32.0000 1.9721 1.9733 431.7870 432.0966 0.0450 -1.0000 -1.0000 3100360 1583497897.40 151.4224 59.9998 32.0000 1.9728 1.9740 431.2885 431.5979 0.0449 -1.0000 -1.0000 3100422 1583497897.50 151.4318 59.9998 32.0000 1.9722 1.9734 431.1942 431.5027 0.0449 -1.0000 -1.0000 3100532 1583497897.60 151.4318 59.9998 32.0000 1.9720 1.9732 431.3717 431.6812 0.0450 -1.0000 -1.0000 3100594 1583497897.70 151.4318 59.9998 32.0000 1.9724 1.9735 431.3324 431.6417 0.0450 -1.0000 -1.0000 3100657 1583497897.80 151.4318 59.9998 32.0000 1.9719 1.9731 430.9908 431.3008 0.0451 -1.0000 -1.0000 3100735 1583497897.90 151.4318 59.9998 32.0000 1.9724 1.9736 430.7990 431.1093 0.0452 -1.0000 -1.0000 3100797 1583497898.00 151.4343 59.9998 32.0000 1.9731 1.9743 430.5708 430.8808 0.0452 -1.0000 -1.0000 3100860 1583497898.10 151.4343 59.9998 32.0000 1.9729 1.9741 430.8231 431.1329 0.0451 -1.0000 -1.0000 3101188 1583497898.20 151.4343 59.9998 32.0000 1.9723 1.9734 431.7202 432.0298 0.0450 -1.0000 -1.0000 3101250 1583497898.30 151.4343 59.9998 32.0000 1.9716 1.9728 432.3407 432.6513 0.0452 -1.0000 -1.0000 3101313 1583497898.40 151.4343 59.9998 32.0000 1.9716 1.9728 432.8871 433.1998 0.0452 -1.0000 -1.0000 3101375 1583497898.50 151.4343 59.9998 32.0000 1.9719 1.9730 432.5284 432.8385 0.0450 -1.0000 -1.0000 3101438 1583497898.60 151.4343 59.9998 32.0000 1.9730 1.9742 432.0153 432.3247 0.0450 -1.0000 -1.0000 3101594 1583497898.70 151.4343 59.9998 32.0000 1.9732 1.9743 431.1973 431.5077 0.0451 -1.0000 -1.0000 3101657 1583497898.80 151.4343 59.9998 32.0000 1.9727 1.9738 430.1110 430.4198 0.0450 -1.0000 -1.0000 3101719 1583497898.90 151.5028 59.9998 32.0000 1.9716 1.9728 429.8816 430.1897 0.0450 -1.0000 -1.0000 3101782 1583497899.00 151.5028 59.9998 32.0000 1.9717 1.9729 430.5916 430.8999 0.0450 -1.0000 -1.0000 3101860 1583497899.10 151.5028 59.9998 32.0000 1.9726 1.9738 430.7336 431.0428 0.0450 -1.0000 -1.0000 3101922 1583497899.20 151.5028 59.9998 32.0000 1.9730 1.9742 430.5034 430.8109 0.0448 -1.0000 -1.0000 3102000 1583497899.30 151.5028 59.9998 32.0000 1.9727 1.9739 430.2272 430.5359 0.0451 -1.0000 -1.0000 3102063 1583497899.40 151.4591 59.9998 32.0000 1.9718 1.9730 430.2728 430.5828 0.0451 -1.0000 -1.0000 3102125 1583497899.50 151.4591 59.9998 32.0000 1.9709 1.9720 430.2088 430.5181 0.0452 -1.0000 -1.0000 3102188 1583497899.60 151.4832 59.9998 32.0000 1.9717 1.9729 430.1518 430.4612 0.0451 -1.0000 -1.0000 3102532 1583497899.70 151.4895 59.9998 32.0000 1.9721 1.9732 429.8728 430.1805 0.0450 -1.0000 -1.0000 3102594 1583497899.80 151.4895 59.9998 32.0000 1.9727 1.9739 429.2147 429.5234 0.0450 -1.0000 -1.0000 3102672 1583497899.90 151.4895 59.9998 32.0000 1.9720 1.9732 427.5982 427.9050 0.0451 -1.0000 -1.0000 3102735 1583497900.00 151.4895 59.9998 32.0000 1.9720 1.9732 426.7761 427.0826 0.0449 -1.0000 -1.0000 3102797 1583497900.10 151.4895 59.9998 32.0000 1.9724 1.9736 426.2993 426.6054 0.0450 -1.0000 -1.0000 3103094 1583497900.20 151.4895 59.9998 32.0000 1.9728 1.9740 426.0894 426.3951 0.0450 -1.0000 -1.0000 3103157 1583497900.30 151.4895 59.9998 32.0000 1.9727 1.9739 426.6753 426.9803 0.0448 -1.0000 -1.0000 3103219 1583497900.40 151.4556 59.9998 32.0000 1.9730 1.9741 428.3433 428.6502 0.0449 -1.0000 -1.0000 3103297 1583497900.50 151.4556 59.9998 32.0000 1.9716 1.9727 429.2667 429.5736 0.0449 -1.0000 -1.0000 3103360 1583497900.60 151.4556 59.9998 32.0000 1.9723 1.9735 428.4770 428.7841 0.0450 -1.0000 -1.0000 3103422 1583497900.70 151.4556 59.9998 32.0000 1.9720 1.9732 427.6361 427.9433 0.0450 -1.0000 -1.0000 3103532 1583497900.80 151.4556 59.9998 32.0000 1.9726 1.9737 427.5224 427.8289 0.0450 -1.0000 -1.0000 3103594 1583497900.90 151.4630 59.9998 32.0000 1.9726 1.9738 427.3211 427.6279 0.0450 -1.0000 -1.0000 3103657 1583497901.00 151.4630 59.9998 32.0000 1.9714 1.9726 427.1121 427.4180 0.0449 -1.0000 -1.0000 3103719 1583497901.10 151.4630 59.9998 32.0000 1.9720 1.9731 426.7590 427.0648 0.0450 -1.0000 -1.0000 3103782 1583497901.20 151.4630 59.9998 32.0000 1.9734 1.9745 426.0522 426.3571 0.0449 -1.0000 -1.0000 3104079 1583497901.30 151.4630 59.9998 32.0000 1.9727 1.9739 425.3174 425.6230 0.0452 -1.0000 -1.0000 3104141 1583497901.40 151.4685 59.9998 32.0000 1.9732 1.9744 425.1844 425.4899 0.0451 -1.0000 -1.0000 3104204 1583497901.50 151.4685 59.9998 32.0000 1.9723 1.9735 425.3120 425.6167 0.0449 -1.0000 -1.0000 3104313 1583497901.60 151.4685 59.9998 32.0000 1.9720 1.9731 425.5721 425.8770 0.0450 -1.0000 -1.0000 3104391 1583497901.70 151.4685 59.9998 32.0000 1.9720 1.9732 425.5905 425.8963 0.0451 -1.0000 -1.0000 3104563 1583497901.80 151.4685 59.9998 32.0000 1.9722 1.9734 425.6044 425.9096 0.0450 -1.0000 -1.0000 3104641 1583497901.90 151.4687 59.9998 32.0000 1.9713 1.9725 425.5618 425.8671 0.0450 -1.0000 -1.0000 3104704 1583497902.00 151.4789 59.9998 32.0000 1.9720 1.9731 425.5378 425.8423 0.0449 -1.0000 -1.0000 3104766 1583497902.10 151.4789 59.9998 32.0000 1.9723 1.9735 425.4513 425.7570 0.0451 -1.0000 -1.0000 3104844 1583497902.20 151.4789 59.9998 32.0000 1.9724 1.9735 425.3708 425.6756 0.0449 -1.0000 -1.0000 3105063 1583497902.30 151.4789 59.9998 32.0000 1.9722 1.9734 425.7983 426.1028 0.0450 -1.0000 -1.0000 3105126 1583497902.40 151.4789 59.9998 32.0000 1.9724 1.9736 426.4822 426.7875 0.0450 -1.0000 -1.0000 3105204 1583497902.50 151.5520 59.9998 32.0000 1.9733 1.9745 426.7696 427.0756 0.0449 -1.0000 -1.0000 3105266 1583497902.60 151.5553 59.9998 32.0000 1.9736 1.9748 426.2043 426.5098 0.0450 -1.0000 -1.0000 3105329 1583497902.70 151.5553 59.9998 32.0000 1.9721 1.9733 425.7741 426.0779 0.0449 -1.0000 -1.0000 3105782 1583497902.80 151.5553 59.9998 32.0000 1.9723 1.9735 425.8814 426.1876 0.0451 -1.0000 -1.0000 3105844 1583497902.90 151.5553 59.9998 32.0000 1.9720 1.9732 426.0728 426.3782 0.0449 -1.0000 -1.0000 3105907 1583497903.00 151.5553 59.9998 32.0000 1.9721 1.9733 427.1353 427.4415 0.0450 -1.0000 -1.0000 3105985 1583497903.10 151.5553 59.9998 32.0000 1.9726 1.9738 428.1039 428.4112 0.0450 -1.0000 -1.0000 3106047 1583497903.20 151.5550 59.9998 32.0000 1.9730 1.9742 428.4353 428.7423 0.0449 -1.0000 -1.0000 3106110 1583497903.30 151.5548 59.9998 32.0000 1.9723 1.9734 428.1372 428.4446 0.0451 -1.0000 -1.0000 3106360 1583497903.40 151.5548 59.9998 32.0000 1.9719 1.9730 427.6431 427.9501 0.0451 -1.0000 -1.0000 3106422 1583497903.50 151.5548 59.9998 32.0000 1.9723 1.9735 427.3987 427.7051 0.0450 -1.0000 -1.0000 3106485 1583497903.60 151.4766 59.9998 32.0000 1.9732 1.9744 427.0391 427.3448 0.0449 -1.0000 -1.0000 3106547 1583497903.70 151.4766 59.9998 32.0000 1.9729 1.9740 426.7346 427.0406 0.0450 -1.0000 -1.0000 3106610 1583497903.80 151.4766 59.9998 32.0000 1.9723 1.9735 426.7431 427.0499 0.0451 -1.0000 -1.0000 3106860 1583497903.90 151.4766 59.9998 32.0000 1.9722 1.9734 426.8460 427.1524 0.0450 -1.0000 -1.0000 3106922 1583497904.00 151.4766 59.9998 32.0000 1.9721 1.9732 426.8784 427.1861 0.0452 -1.0000 -1.0000 3106985 1583497904.10 151.4165 59.9998 32.0000 1.9718 1.9730 426.9049 427.2108 0.0449 -1.0000 -1.0000 3107063 1583497904.20 151.4144 59.9998 32.0000 1.9716 1.9728 426.8459 427.1516 0.0450 -1.0000 -1.0000 3107126 1583497904.30 151.4144 59.9998 32.0000 1.9723 1.9735 426.9426 427.2489 0.0450 -1.0000 -1.0000 3107360 1583497904.40 151.4144 59.9998 32.0000 1.9728 1.9740 427.2156 427.5228 0.0451 -1.0000 -1.0000 3107422 1583497904.50 151.4144 59.9998 32.0000 1.9726 1.9737 427.5464 427.8532 0.0450 -1.0000 -1.0000 3107485 1583497904.60 151.4180 59.9999 32.0000 1.9723 1.9735 427.6442 427.9511 0.0452 -1.0000 -1.0000 3107547 1583497904.70 151.4509 60.0011 32.0000 1.9723 1.9734 427.5866 427.8935 0.0450 -1.0000 -1.0000 3107626 1583497904.80 151.4509 60.0011 32.0000 1.9729 1.9740 427.3191 427.6254 0.0450 -1.0000 -1.0000 3107860 1583497904.90 151.4509 60.0011 32.0000 1.9728 1.9740 427.4097 427.7165 0.0451 -1.0000 -1.0000 3107922 1583497905.00 151.4509 60.0011 32.0000 1.9733 1.9744 427.5505 427.8576 0.0450 -1.0000 -1.0000 3107985 1583497905.10 151.4509 60.0011 32.0000 1.9732 1.9743 427.9534 428.2603 0.0450 -1.0000 -1.0000 3108047 1583497905.20 151.4509 60.0011 32.0000 1.9727 1.9739 428.2000 428.5074 0.0450 -1.0000 -1.0000 3108125 1583497905.30 151.5361 60.0011 32.0000 1.9724 1.9736 428.2440 428.5504 0.0450 -1.0000 -1.0000 3108579 1583497905.40 151.5361 60.0011 32.0000 1.9727 1.9739 428.5622 428.8708 0.0451 -1.0000 -1.0000 3108641 1583497905.50 151.5361 60.0011 32.0000 1.9729 1.9740 429.5163 429.8243 0.0450 -1.0000 -1.0000 3108704 1583497905.60 151.5361 60.0011 32.0000 1.9728 1.9740 430.5345 430.8438 0.0451 -1.0000 -1.0000 3108766 1583497905.70 151.5361 60.0011 32.0000 1.9726 1.9737 430.5783 430.8870 0.0450 -1.0000 -1.0000 3108829 1583497905.80 151.6228 60.0011 32.0000 1.9736 1.9748 431.4463 431.7560 0.0451 -1.0000 -1.0000 3109063 1583497905.90 151.6857 60.0011 32.0000 1.9730 1.9742 431.1504 431.4604 0.0451 -1.0000 -1.0000 3109126 1583497906.00 151.6857 60.0011 32.0000 1.9735 1.9747 430.2586 430.5673 0.0450 -1.0000 -1.0000 3109188 1583497906.10 151.6857 60.0011 32.0000 1.9735 1.9747 430.4092 430.7179 0.0450 -1.0000 -1.0000 3109266 1583497906.20 151.6857 60.0011 32.0000 1.9726 1.9738 431.4830 431.7925 0.0451 -1.0000 -1.0000 3109329 1583497906.30 151.6857 60.0011 32.0000 1.9732 1.9744 432.1514 432.4621 0.0451 -1.0000 -1.0000 3109391 1583497906.40 151.6649 60.0011 32.0000 1.9732 1.9744 432.8503 433.1608 0.0450 -1.0000 -1.0000 3109453 1583497906.50 151.6649 60.0011 32.0000 1.9734 1.9746 433.0849 433.3958 0.0451 -1.0000 -1.0000 3109532 1583497906.60 151.6649 60.0011 32.0000 1.9734 1.9746 433.1093 433.4204 0.0451 -1.0000 -1.0000 3109594 1583497906.70 151.6649 60.0011 32.0000 1.9729 1.9741 432.9510 433.2622 0.0451 -1.0000 -1.0000 3109657 1583497906.80 151.6649 60.0011 32.0000 1.9732 1.9744 433.0588 433.3686 0.0450 -1.0000 -1.0000 3109844 1583497906.90 151.6271 60.0011 32.0000 1.9729 1.9740 433.0234 433.3350 0.0451 -1.0000 -1.0000 3109907 1583497907.00 151.6090 60.0011 32.0000 1.9727 1.9738 433.1246 433.4354 0.0450 -1.0000 -1.0000 3109985 1583497907.10 151.6090 60.0011 32.0000 1.9733 1.9745 433.0552 433.3653 0.0449 -1.0000 -1.0000 3110047 1583497907.20 151.6090 60.0011 32.0000 1.9733 1.9745 433.0232 433.3328 0.0449 -1.0000 -1.0000 3110125 1583497907.30 151.6090 60.0011 32.0000 1.9733 1.9744 432.9152 433.2256 0.0450 -1.0000 -1.0000 3110188 1583497907.40 151.6090 60.0011 32.0000 1.9727 1.9739 432.9269 433.2371 0.0450 -1.0000 -1.0000 3110282 1583497907.50 151.5180 60.0011 32.0000 1.9727 1.9739 432.9269 433.2375 0.0450 -1.0000 -1.0000 3110344 1583497907.60 151.5180 60.0011 32.0000 1.9722 1.9734 433.1009 433.4120 0.0451 -1.0000 -1.0000 3110422 1583497907.70 151.5180 60.0011 32.0000 1.9730 1.9742 433.2299 433.5410 0.0450 -1.0000 -1.0000 3110516 1583497907.80 151.5180 60.0011 32.0000 1.9734 1.9746 433.5426 433.8540 0.0450 -1.0000 -1.0000 3110578 1583497907.90 151.5180 60.0011 32.0000 1.9729 1.9741 433.9038 434.2153 0.0451 -1.0000 -1.0000 3110766 1583497908.00 151.5212 60.0011 32.0000 1.9733 1.9744 434.2042 434.5160 0.0450 -1.0000 -1.0000 3110829 1583497908.10 151.5320 60.0011 32.0000 1.9727 1.9738 434.2668 434.5785 0.0451 -1.0000 -1.0000 3110907 1583497908.20 151.5320 60.0011 32.0000 1.9737 1.9748 434.0311 434.3434 0.0451 -1.0000 -1.0000 3110969 1583497908.30 151.5320 60.0011 32.0000 1.9728 1.9740 433.9024 434.2141 0.0450 -1.0000 -1.0000 3111032 1583497908.40 151.5320 60.0011 32.0000 1.9732 1.9743 433.8018 434.1131 0.0450 -1.0000 -1.0000 3111907 1583497908.50 151.5320 60.0011 32.0000 1.9731 1.9743 433.7821 434.0936 0.0451 -1.0000 -1.0000 3111985 1583497908.60 151.6037 60.0011 32.0000 1.9729 1.9740 433.6990 434.0104 0.0450 -1.0000 -1.0000 3112032 1583497908.70 151.6067 60.0011 32.0000 1.9720 1.9732 433.6296 433.9409 0.0451 -1.0000 -1.0000 3112110 1583497908.80 151.6067 60.0011 32.0000 1.9726 1.9737 433.7480 434.0590 0.0450 -1.0000 -1.0000 3112172 1583497908.90 151.6067 60.0011 32.0000 1.9730 1.9742 433.8738 434.1849 0.0450 -1.0000 -1.0000 3112235 1583497909.00 151.6067 60.0011 32.0000 1.9720 1.9731 434.0088 434.3204 0.0450 -1.0000 -1.0000 3112313 1583497909.10 151.6065 60.0011 32.0000 1.9717 1.9728 433.4247 433.7347 0.0448 -1.0000 -1.0000 3112391 1583497909.20 151.6015 60.0011 32.0000 1.9722 1.9734 431.6002 431.9108 0.0452 -1.0000 -1.0000 3112453 1583497909.30 151.6015 60.0011 32.0000 1.9726 1.9738 429.1466 429.4548 0.0450 -1.0000 -1.0000 3112516 1583497909.40 151.6015 60.0011 32.0000 1.9734 1.9746 427.5167 427.8235 0.0451 -1.0000 -1.0000 3112579 1583497909.50 151.6015 60.0011 32.0000 1.9727 1.9739 426.6703 426.9773 0.0451 -1.0000 -1.0000 3112657 1583497909.60 151.6015 60.0011 32.0000 1.9729 1.9740 426.7289 427.0354 0.0450 -1.0000 -1.0000 3112719 1583497909.70 151.4883 60.0003 32.0000 1.9729 1.9741 426.8074 427.1139 0.0451 -1.0000 -1.0000 3112782 1583497909.80 151.4883 60.0003 32.0000 1.9725 1.9737 426.9883 427.2944 0.0449 -1.0000 -1.0000 3112860 1583497909.90 151.4883 60.0003 32.0000 1.9728 1.9740 426.8701 427.1771 0.0451 -1.0000 -1.0000 3112922 1583497910.00 151.4883 60.0003 32.0000 1.9735 1.9746 426.9637 427.2698 0.0450 -1.0000 -1.0000 3113016 1583497910.10 151.4883 60.0003 32.0000 1.9731 1.9743 428.3064 428.6137 0.0450 -1.0000 -1.0000 3113094 1583497910.20 151.4883 60.0003 32.0000 1.9728 1.9740 428.7313 429.0388 0.0450 -1.0000 -1.0000 3113157 1583497910.30 151.4883 60.0003 32.0000 1.9737 1.9748 429.2955 429.6049 0.0451 -1.0000 -1.0000 3113219 1583497910.40 151.4883 60.0003 32.0000 1.9729 1.9741 430.5174 430.8259 0.0449 -1.0000 -1.0000 3113297 1583497910.50 151.4883 60.0003 32.0000 1.9730 1.9742 431.3748 431.6841 0.0450 -1.0000 -1.0000 3113579 1583497910.60 151.4883 60.0003 32.0000 1.9735 1.9747 432.9380 433.2489 0.0451 -1.0000 -1.0000 3113641 1583497910.70 151.4883 60.0003 32.0000 1.9729 1.9741 433.7475 434.0589 0.0450 -1.0000 -1.0000 3113703 1583497910.80 151.5225 60.0003 32.0000 1.9726 1.9737 433.7601 434.0712 0.0450 -1.0000 -1.0000 3113766 1583497910.90 151.5225 60.0003 32.0000 1.9725 1.9736 432.9433 433.2539 0.0450 -1.0000 -1.0000 3113828 1583497911.00 151.5225 60.0003 32.0000 1.9719 1.9730 431.1712 431.4808 0.0451 -1.0000 -1.0000 3114032 1583497911.10 151.5225 60.0003 32.0000 1.9731 1.9743 429.4629 429.7711 0.0450 -1.0000 -1.0000 3114079 1583497911.20 151.5225 60.0003 32.0000 1.9729 1.9741 429.1031 429.4104 0.0449 -1.0000 -1.0000 3114157 1583497911.30 151.5225 60.0003 32.0000 1.9733 1.9744 429.5179 429.8259 0.0450 -1.0000 -1.0000 3114219 1583497911.40 151.5225 60.0003 32.0000 1.9724 1.9736 429.4923 429.8004 0.0450 -1.0000 -1.0000 3114282 1583497911.50 151.5277 60.0003 32.0000 1.9726 1.9738 428.8240 429.1325 0.0451 -1.0000 -1.0000 3114563 1583497911.60 151.5277 60.0003 32.0000 1.9730 1.9742 428.9531 429.2611 0.0450 -1.0000 -1.0000 3114626 1583497911.70 151.5277 60.0003 32.0000 1.9731 1.9743 429.2547 429.5623 0.0450 -1.0000 -1.0000 3114688 1583497911.80 151.5277 60.0003 32.0000 1.9730 1.9742 430.3861 430.6945 0.0449 -1.0000 -1.0000 3114766 1583497911.90 151.5277 60.0003 32.0000 1.9717 1.9729 431.8250 432.1346 0.0450 -1.0000 -1.0000 3114829 1583497912.00 151.5471 60.0003 32.0000 1.9722 1.9734 433.1705 433.4806 0.0449 -1.0000 -1.0000 3115063 1583497912.10 151.6045 60.0003 32.0000 1.9727 1.9738 434.4117 434.7229 0.0450 -1.0000 -1.0000 3115141 1583497912.20 151.6045 60.0003 32.0000 1.9730 1.9741 434.6906 435.0019 0.0449 -1.0000 -1.0000 3115204 1583497912.30 151.6045 60.0003 32.0000 1.9729 1.9741 434.5446 434.8569 0.0451 -1.0000 -1.0000 3115266 1583497912.40 151.6045 60.0003 32.0000 1.9729 1.9741 434.2493 434.5608 0.0451 -1.0000 -1.0000 3115329 1583497912.50 151.6045 60.0003 32.0000 1.9713 1.9725 433.6397 433.9510 0.0450 -1.0000 -1.0000 3116032 1583497912.60 151.6045 60.0003 32.0000 1.9725 1.9737 432.4812 432.7910 0.0450 -1.0000 -1.0000 3116110 1583497912.70 151.6045 60.0003 32.0000 1.9724 1.9736 431.0652 431.3751 0.0451 -1.0000 -1.0000 3116188 1583497912.80 151.6045 60.0003 32.0000 1.9726 1.9738 430.1679 430.4763 0.0449 -1.0000 -1.0000 3116250 1583497912.90 151.6045 60.0003 32.0000 1.9722 1.9734 430.3510 430.6595 0.0451 -1.0000 -1.0000 3116313 1583497913.00 151.6045 60.0003 32.0000 1.9716 1.9728 430.7424 431.0527 0.0452 -1.0000 -1.0000 3116391 1583497913.10 151.5871 60.0003 32.0000 1.9715 1.9727 431.1781 431.4880 0.0451 -1.0000 -1.0000 3116453 1583497913.20 151.5446 60.0003 32.0000 1.9730 1.9742 431.1236 431.4330 0.0450 -1.0000 -1.0000 3116516 1583497913.30 151.5446 60.0003 32.0000 1.9733 1.9744 430.9830 431.2921 0.0450 -1.0000 -1.0000 3116579 1583497913.40 151.5446 60.0003 32.0000 1.9730 1.9741 430.8493 431.1574 0.0449 -1.0000 -1.0000 3116672 1583497913.50 151.5446 60.0003 32.0000 1.9721 1.9732 430.7191 431.0284 0.0452 -1.0000 -1.0000 3116735 1583497913.60 151.5446 60.0003 32.0000 1.9721 1.9733 430.5386 430.8490 0.0453 -1.0000 -1.0000 3116797 1583497913.70 151.5602 60.0003 32.0000 1.9722 1.9734 430.6147 430.9243 0.0451 -1.0000 -1.0000 3116876 1583497913.80 151.5602 60.0003 32.0000 1.9733 1.9745 430.9372 431.2462 0.0450 -1.0000 -1.0000 3116938 1583497913.90 151.5602 60.0003 32.0000 1.9727 1.9739 430.8064 431.1157 0.0451 -1.0000 -1.0000 3117016 1583497914.00 151.5602 60.0003 32.0000 1.9725 1.9737 430.7506 431.0598 0.0450 -1.0000 -1.0000 3117079 1583497914.10 151.5602 60.0003 32.0000 1.9728 1.9739 430.9000 431.2084 0.0450 -1.0000 -1.0000 3117141 1583497914.20 151.5045 60.0003 32.0000 1.9722 1.9734 431.0664 431.3762 0.0451 -1.0000 -1.0000 3117204 1583497914.30 151.4938 60.0006 32.0000 1.9726 1.9738 431.4381 431.7474 0.0450 -1.0000 -1.0000 3117266 1583497914.40 151.4938 60.0006 32.0000 1.9730 1.9742 431.3296 431.6394 0.0451 -1.0000 -1.0000 3117344 1583497914.50 151.4938 60.0006 32.0000 1.9729 1.9740 431.2611 431.5706 0.0450 -1.0000 -1.0000 3117407 1583497914.60 151.4938 60.0006 32.0000 1.9728 1.9739 431.5626 431.8719 0.0449 -1.0000 -1.0000 3117469 1583497914.70 151.4938 60.0006 32.0000 1.9726 1.9738 431.7854 432.0954 0.0451 -1.0000 -1.0000 3117547 1583497914.80 151.4938 60.0006 32.0000 1.9731 1.9743 431.8250 432.1351 0.0449 -1.0000 -1.0000 3117610 1583497914.90 151.4938 60.0006 32.0000 1.9735 1.9746 431.8000 432.1091 0.0450 -1.0000 -1.0000 3117672 1583497915.00 151.4938 60.0006 32.0000 1.9736 1.9748 431.7431 432.0523 0.0449 -1.0000 -1.0000 3117735 1583497915.10 151.5753 60.0006 32.0000 1.9733 1.9744 431.6490 431.9582 0.0450 -1.0000 -1.0000 3118360 1583497915.20 151.5655 60.0006 32.0000 1.9721 1.9732 431.6087 431.9183 0.0450 -1.0000 -1.0000 3118438 1583497915.30 151.5408 60.0006 32.0000 1.9724 1.9736 431.5129 431.8225 0.0450 -1.0000 -1.0000 3118516 1583497915.40 151.5408 60.0006 32.0000 1.9732 1.9744 431.5880 431.8977 0.0450 -1.0000 -1.0000 3118578 1583497915.50 151.5408 60.0006 32.0000 1.9735 1.9747 431.2433 431.5530 0.0451 -1.0000 -1.0000 3118657 1583497915.60 151.5408 60.0006 32.0000 1.9727 1.9738 430.6106 430.9195 0.0450 -1.0000 -1.0000 3118719 1583497915.70 151.5408 60.0006 32.0000 1.9729 1.9741 430.0498 430.3592 0.0451 -1.0000 -1.0000 3118782 1583497915.80 151.5408 60.0006 32.0000 1.9719 1.9731 429.9556 430.2642 0.0450 -1.0000 -1.0000 3118844 1583497915.90 151.5408 60.0006 32.0000 1.9720 1.9732 429.9633 430.2718 0.0451 -1.0000 -1.0000 3118907 1583497916.00 151.5408 60.0006 32.0000 1.9730 1.9741 429.9788 430.2861 0.0448 -1.0000 -1.0000 3118969 1583497916.10 151.5408 60.0006 32.0000 1.9729 1.9741 430.3227 430.6305 0.0449 -1.0000 -1.0000 3119047 1583497916.20 151.5257 60.0006 32.0000 1.9730 1.9741 430.5069 430.8158 0.0450 -1.0000 -1.0000 3119110 1583497916.30 151.5541 60.0006 32.0000 1.9723 1.9735 430.8809 431.1893 0.0449 -1.0000 -1.0000 3119172 1583497916.40 151.5400 60.0006 32.0000 1.9720 1.9731 431.2813 431.5920 0.0452 -1.0000 -1.0000 3119250 1583497916.50 151.5240 60.0006 32.0000 1.9713 1.9724 431.0776 431.3878 0.0451 -1.0000 -1.0000 3119313 1583497916.60 151.5240 60.0006 32.0000 1.9723 1.9735 431.2750 431.5848 0.0450 -1.0000 -1.0000 3119376 1583497916.70 151.5240 60.0006 32.0000 1.9736 1.9747 431.4412 431.7492 0.0449 -1.0000 -1.0000 3120063 1583497916.80 151.5240 60.0006 32.0000 1.9728 1.9740 431.3559 431.6657 0.0450 -1.0000 -1.0000 3120126 1583497916.90 151.5240 60.0006 32.0000 1.9721 1.9733 431.0815 431.3910 0.0451 -1.0000 -1.0000 3120188 1583497917.00 151.5240 60.0006 32.0000 1.9715 1.9727 430.6535 430.9623 0.0450 -1.0000 -1.0000 3120297 1583497917.10 151.5240 60.0006 32.0000 1.9726 1.9738 430.4544 430.7631 0.0450 -1.0000 -1.0000 3120360 1583497917.20 151.5240 60.0006 32.0000 1.9725 1.9736 430.8485 431.1575 0.0451 -1.0000 -1.0000 3120438 1583497917.30 151.5240 60.0006 32.0000 1.9727 1.9738 431.2222 431.5331 0.0452 -1.0000 -1.0000 3120500 1583497917.40 151.5240 60.0006 32.0000 1.9725 1.9737 431.1742 431.4848 0.0450 -1.0000 -1.0000 3120563 1583497917.50 151.5240 60.0006 32.0000 1.9726 1.9737 431.0375 431.3477 0.0452 -1.0000 -1.0000 3120626 1583497917.60 151.4255 60.0006 32.0000 1.9719 1.9731 430.8280 431.1376 0.0451 -1.0000 -1.0000 3120704 1583497917.70 151.4255 60.0006 32.0000 1.9726 1.9738 430.7772 431.0852 0.0449 -1.0000 -1.0000 3120766 1583497917.80 151.4255 60.0006 32.0000 1.9730 1.9742 431.0245 431.3351 0.0452 -1.0000 -1.0000 3120829 1583497917.90 151.4255 60.0006 32.0000 1.9726 1.9738 431.3561 431.6662 0.0451 -1.0000 -1.0000 3120891 1583497918.00 151.4255 60.0006 32.0000 1.9723 1.9735 431.4795 431.7906 0.0452 -1.0000 -1.0000 3121032 1583497918.10 151.4255 60.0006 32.0000 1.9719 1.9731 431.7124 432.0225 0.0450 -1.0000 -1.0000 3121110 1583497918.20 151.4375 60.0006 32.0000 1.9724 1.9736 431.7050 432.0135 0.0449 -1.0000 -1.0000 3121172 1583497918.30 151.4976 60.0006 32.0000 1.9711 1.9723 431.6803 431.9903 0.0450 -1.0000 -1.0000 3121235 1583497918.40 151.4976 60.0006 32.0000 1.9725 1.9736 431.8549 432.1647 0.0450 -1.0000 -1.0000 3121297 1583497918.50 151.4976 60.0006 32.0000 1.9724 1.9736 431.9163 432.2258 0.0450 -1.0000 -1.0000 3121360 1583497918.60 151.4976 60.0006 32.0000 1.9729 1.9740 432.1079 432.4182 0.0451 -1.0000 -1.0000 3121422 1583497918.70 151.4976 60.0006 32.0000 1.9722 1.9733 432.0336 432.3440 0.0451 -1.0000 -1.0000 3121500 1583497918.80 151.4976 60.0006 32.0000 1.9717 1.9729 431.8837 432.1939 0.0450 -1.0000 -1.0000 3121563 1583497918.90 151.4976 60.0006 32.0000 1.9728 1.9739 431.8302 432.1397 0.0450 -1.0000 -1.0000 3121626 1583497919.00 151.4976 60.0006 32.0000 1.9733 1.9745 431.7607 432.0711 0.0451 -1.0000 -1.0000 3121688 1583497919.10 151.4976 60.0006 32.0000 1.9727 1.9738 431.9484 432.2587 0.0451 -1.0000 -1.0000 3121750 1583497919.20 151.4976 60.0006 32.0000 1.9724 1.9735 431.9839 432.2941 0.0451 -1.0000 -1.0000 3121828 1583497919.30 151.4976 60.0006 32.0000 1.9717 1.9729 431.9826 432.2925 0.0450 -1.0000 -1.0000 3122719 1583497919.40 151.4994 60.0006 32.0000 1.9724 1.9736 431.7770 432.0871 0.0451 -1.0000 -1.0000 3122782 1583497919.50 151.5058 60.0006 32.0000 1.9734 1.9745 431.9072 432.2172 0.0450 -1.0000 -1.0000 3122860 1583497919.60 151.5058 60.0006 32.0000 1.9725 1.9737 431.8237 432.1331 0.0449 -1.0000 -1.0000 3122922 1583497919.70 151.5058 60.0006 32.0000 1.9718 1.9730 431.8383 432.1475 0.0449 -1.0000 -1.0000 3122985 1583497919.80 151.5058 60.0006 32.0000 1.9715 1.9727 431.8183 432.1280 0.0450 -1.0000 -1.0000 3123047 1583497919.90 151.5058 60.0006 32.0000 1.9718 1.9730 431.7887 432.0990 0.0451 -1.0000 -1.0000 3123110 1583497920.00 151.5537 59.9997 32.0000 1.9720 1.9731 431.5557 431.8666 0.0452 -1.0000 -1.0000 3123172 1583497920.10 151.5537 59.9997 32.0000 1.9725 1.9737 431.6558 431.9658 0.0451 -1.0000 -1.0000 3123250 1583497920.20 151.5537 59.9997 32.0000 1.9738 1.9750 431.6056 431.9163 0.0452 -1.0000 -1.0000 3123313 1583497920.30 151.5537 59.9997 32.0000 1.9726 1.9738 431.8336 432.1438 0.0451 -1.0000 -1.0000 3123376 1583497920.40 151.5537 59.9997 32.0000 1.9728 1.9740 431.8614 432.1713 0.0450 -1.0000 -1.0000 3123453 1583497920.50 151.4869 59.9997 32.0000 1.9717 1.9729 431.7938 432.1034 0.0450 -1.0000 -1.0000 3123516 1583497920.60 151.4528 59.9997 32.0000 1.9717 1.9729 431.6794 431.9883 0.0449 -1.0000 -1.0000 3123579 1583497920.70 151.4528 59.9997 32.0000 1.9725 1.9736 431.6507 431.9606 0.0451 -1.0000 -1.0000 3123641 1583497920.80 151.4528 59.9997 32.0000 1.9731 1.9743 430.6935 431.0036 0.0452 -1.0000 -1.0000 3123703 1583497920.90 151.4528 59.9997 32.0000 1.9725 1.9737 428.6521 428.9604 0.0451 -1.0000 -1.0000 3123766 1583497921.00 151.4528 59.9997 32.0000 1.9723 1.9735 427.6300 427.9368 0.0450 -1.0000 -1.0000 3123844 1583497921.10 151.4528 59.9997 32.0000 1.9720 1.9732 427.5941 427.9010 0.0450 -1.0000 -1.0000 3123907 1583497921.20 151.4528 59.9997 32.0000 1.9720 1.9731 427.5547 427.8617 0.0451 -1.0000 -1.0000 3123985 1583497921.30 151.4528 59.9997 32.0000 1.9734 1.9745 424.6105 424.9161 0.0452 -1.0000 -1.0000 3124563 1583497921.40 151.4528 59.9997 32.0000 1.9736 1.9748 420.6109 420.9138 0.0451 -1.0000 -1.0000 3124626 1583497921.50 151.4528 59.9997 32.0000 1.9728 1.9739 419.4162 419.7173 0.0451 -1.0000 -1.0000 3124704 1583497921.60 151.5489 59.9997 32.0000 1.9730 1.9741 419.1341 419.4354 0.0451 -1.0000 -1.0000 3124766 1583497921.70 151.5489 59.9997 32.0000 1.9728 1.9740 419.4574 419.7593 0.0451 -1.0000 -1.0000 3124829 1583497921.80 151.5489 59.9997 32.0000 1.9727 1.9739 419.6594 419.9607 0.0451 -1.0000 -1.0000 3124907 1583497921.90 151.5489 59.9997 32.0000 1.9734 1.9745 419.6149 419.9166 0.0451 -1.0000 -1.0000 3124969 1583497922.00 151.5489 59.9997 32.0000 1.9732 1.9743 420.4992 420.8014 0.0450 -1.0000 -1.0000 3125032 1583497922.10 151.5489 59.9997 32.0000 1.9728 1.9739 421.9066 422.2102 0.0451 -1.0000 -1.0000 3125094 1583497922.20 151.5489 59.9997 32.0000 1.9716 1.9728 424.9420 425.2468 0.0450 -1.0000 -1.0000 3125157 1583497922.30 151.5462 59.9997 32.0000 1.9717 1.9729 426.7440 427.0507 0.0452 -1.0000 -1.0000 3125407 1583497922.40 151.5462 59.9997 32.0000 1.9730 1.9742 425.0360 425.3426 0.0452 -1.0000 -1.0000 3125485 1583497922.50 151.5462 59.9997 32.0000 1.9729 1.9741 422.2311 422.5341 0.0451 -1.0000 -1.0000 3125547 1583497922.60 151.5462 59.9997 32.0000 1.9731 1.9742 421.3524 421.6557 0.0452 -1.0000 -1.0000 3125610 1583497922.70 151.5409 59.9997 32.0000 1.9726 1.9738 421.0880 421.3895 0.0450 -1.0000 -1.0000 3125688 1583497922.80 151.5064 59.9997 32.0000 1.9717 1.9729 422.0850 422.3887 0.0451 -1.0000 -1.0000 3125782 1583497922.90 151.5064 59.9997 32.0000 1.9723 1.9735 423.9722 424.2767 0.0450 -1.0000 -1.0000 3125844 1583497923.00 151.5064 59.9997 32.0000 1.9728 1.9740 422.0027 422.3058 0.0451 -1.0000 -1.0000 3125907 1583497923.10 151.5064 59.9997 32.0000 1.9728 1.9739 420.1547 420.4571 0.0452 -1.0000 -1.0000 3125969 1583497923.20 151.5064 59.9997 32.0000 1.9732 1.9744 419.5981 419.8998 0.0451 -1.0000 -1.0000 3126047 1583497923.30 151.5064 59.9997 32.0000 1.9722 1.9734 419.8903 420.1912 0.0450 -1.0000 -1.0000 3126110 1583497923.40 151.4214 59.9997 32.0000 1.9719 1.9731 420.1750 420.4768 0.0451 -1.0000 -1.0000 3126360 1583497923.50 151.4214 59.9997 32.0000 1.9717 1.9728 420.2293 420.5305 0.0449 -1.0000 -1.0000 3126438 1583497923.60 151.4214 59.9997 32.0000 1.9737 1.9749 420.5465 420.8476 0.0451 -1.0000 -1.0000 3126500 1583497923.70 151.4214 59.9997 32.0000 1.9726 1.9738 420.8471 421.1494 0.0450 -1.0000 -1.0000 3126563 1583497923.80 151.4214 59.9997 32.0000 1.9723 1.9734 420.6683 420.9699 0.0450 -1.0000 -1.0000 3126626 1583497923.90 151.4432 59.9997 32.0000 1.9722 1.9734 421.0809 421.3834 0.0451 -1.0000 -1.0000 3126813 1583497924.00 151.4560 59.9997 32.0000 1.9721 1.9733 421.4991 421.8014 0.0450 -1.0000 -1.0000 3126876 1583497924.10 151.4560 59.9997 32.0000 1.9733 1.9744 421.8095 422.1125 0.0451 -1.0000 -1.0000 3126938 1583497924.20 151.4560 59.9997 32.0000 1.9729 1.9741 422.1302 422.4333 0.0451 -1.0000 -1.0000 3127000 1583497924.30 151.4560 59.9997 32.0000 1.9733 1.9745 422.7058 423.0101 0.0451 -1.0000 -1.0000 3127063 1583497924.40 151.4560 59.9997 32.0000 1.9718 1.9730 422.9786 423.2819 0.0450 -1.0000 -1.0000 3127657 1583497924.50 151.5497 59.9997 32.0000 1.9719 1.9731 423.0228 423.3271 0.0451 -1.0000 -1.0000 3127719 1583497924.60 151.5497 59.9997 32.0000 1.9722 1.9734 423.2636 423.5675 0.0450 -1.0000 -1.0000 3127782 1583497924.70 151.5497 59.9997 32.0000 1.9732 1.9743 423.8085 424.1124 0.0450 -1.0000 -1.0000 3127844 1583497924.80 151.5497 59.9997 32.0000 1.9727 1.9739 424.3972 424.7024 0.0451 -1.0000 -1.0000 3127907 1583497924.90 151.5497 59.9997 32.0000 1.9729 1.9740 424.3210 424.6260 0.0451 -1.0000 -1.0000 3127969 1583497925.00 151.4949 60.0003 32.0000 1.9723 1.9735 424.1049 424.4089 0.0449 -1.0000 -1.0000 3128047 1583497925.10 151.4835 60.0005 32.0000 1.9725 1.9736 424.1244 424.4286 0.0450 -1.0000 -1.0000 3128125 1583497925.20 151.4835 60.0005 32.0000 1.9721 1.9733 424.1577 424.4607 0.0449 -1.0000 -1.0000 3128203 1583497925.30 151.4835 60.0005 32.0000 1.9712 1.9723 423.8684 424.1724 0.0450 -1.0000 -1.0000 3128266 1583497925.40 151.4835 60.0005 32.0000 1.9724 1.9736 423.2230 423.5270 0.0451 -1.0000 -1.0000 3128328 1583497925.50 151.4835 60.0005 32.0000 1.9728 1.9739 422.6980 423.0018 0.0451 -1.0000 -1.0000 3128391 1583497925.60 151.5851 60.0005 32.0000 1.9722 1.9734 422.8128 423.1166 0.0451 -1.0000 -1.0000 3128453 1583497925.70 151.5851 60.0005 32.0000 1.9725 1.9737 423.2784 423.5821 0.0450 -1.0000 -1.0000 3128516 1583497925.80 151.5851 60.0005 32.0000 1.9720 1.9731 424.1295 424.4342 0.0451 -1.0000 -1.0000 3128594 1583497925.90 151.5851 60.0005 32.0000 1.9724 1.9736 423.9032 424.2085 0.0452 -1.0000 -1.0000 3128829 1583497926.00 151.5851 60.0005 32.0000 1.9724 1.9736 423.5684 423.8731 0.0451 -1.0000 -1.0000 3128891 1583497926.10 151.4682 60.0005 32.0000 1.9731 1.9743 424.0954 424.3998 0.0450 -1.0000 -1.0000 3128953 1583497926.20 151.4682 60.0005 32.0000 1.9723 1.9735 424.8954 425.2010 0.0451 -1.0000 -1.0000 3129016 1583497926.30 151.4682 60.0005 32.0000 1.9721 1.9733 425.4144 425.7202 0.0451 -1.0000 -1.0000 3129079 1583497926.40 151.4682 60.0005 32.0000 1.9725 1.9736 425.3862 425.6913 0.0450 -1.0000 -1.0000 3129563 1583497926.50 151.4682 60.0005 32.0000 1.9729 1.9741 425.5838 425.8893 0.0450 -1.0000 -1.0000 3129626 1583497926.60 151.4733 60.0005 32.0000 1.9726 1.9737 425.9200 426.2258 0.0451 -1.0000 -1.0000 3129703 1583497926.70 151.4789 60.0005 32.0000 1.9718 1.9730 426.3843 426.6910 0.0451 -1.0000 -1.0000 3129766 1583497926.80 151.4789 60.0005 32.0000 1.9717 1.9728 426.6095 426.9154 0.0450 -1.0000 -1.0000 3129828 1583497926.90 151.4789 60.0005 32.0000 1.9724 1.9736 426.2097 426.5154 0.0450 -1.0000 -1.0000 3129907 1583497927.00 151.4789 60.0005 32.0000 1.9719 1.9731 425.9328 426.2383 0.0450 -1.0000 -1.0000 3129969 1583497927.10 151.4789 60.0005 32.0000 1.9728 1.9739 425.3392 425.6441 0.0450 -1.0000 -1.0000 3130032 1583497927.20 151.4891 60.0005 32.0000 1.9728 1.9740 424.8053 425.1109 0.0451 -1.0000 -1.0000 3130110 1583497927.30 151.5017 60.0005 32.0000 1.9735 1.9746 424.4983 424.8031 0.0450 -1.0000 -1.0000 3130172 1583497927.40 151.5017 60.0005 32.0000 1.9727 1.9739 423.8746 424.1782 0.0449 -1.0000 -1.0000 3130235 1583497927.50 151.5017 60.0005 32.0000 1.9724 1.9736 424.0995 424.4039 0.0450 -1.0000 -1.0000 3130375 1583497927.60 151.5017 60.0005 32.0000 1.9723 1.9735 424.7174 425.0226 0.0451 -1.0000 -1.0000 3130438 1583497927.70 151.5017 60.0005 32.0000 1.9732 1.9744 425.4715 425.7775 0.0451 -1.0000 -1.0000 3130500 1583497927.80 151.5017 60.0005 32.0000 1.9728 1.9740 426.5759 426.8825 0.0451 -1.0000 -1.0000 3130578 1583497927.90 151.5074 60.0005 32.0000 1.9735 1.9747 428.0542 428.3605 0.0450 -1.0000 -1.0000 3130641 1583497928.00 151.5494 60.0005 32.0000 1.9721 1.9732 429.1279 429.4364 0.0451 -1.0000 -1.0000 3131063 1583497928.10 151.5494 60.0005 32.0000 1.9719 1.9730 429.9104 430.2191 0.0450 -1.0000 -1.0000 3131126 1583497928.20 151.5494 60.0005 32.0000 1.9727 1.9739 430.5963 430.9053 0.0450 -1.0000 -1.0000 3131188 1583497928.30 151.5494 60.0005 32.0000 1.9726 1.9738 429.4020 429.7093 0.0449 -1.0000 -1.0000 3131250 1583497928.40 151.5494 60.0005 32.0000 1.9726 1.9737 427.6089 427.9154 0.0450 -1.0000 -1.0000 3131328 1583497928.50 151.5655 60.0005 32.0000 1.9730 1.9742 428.1509 428.4576 0.0449 -1.0000 -1.0000 3132110 1583497928.60 151.5655 60.0005 32.0000 1.9728 1.9740 430.1765 430.4844 0.0449 -1.0000 -1.0000 3132250 1583497928.70 151.5655 60.0005 32.0000 1.9727 1.9738 429.1010 429.4088 0.0450 -1.0000 -1.0000 3132328 1583497928.80 151.5655 60.0005 32.0000 1.9731 1.9743 426.9116 427.2178 0.0450 -1.0000 -1.0000 3132376 1583497928.90 151.5655 60.0005 32.0000 1.9735 1.9747 426.1356 426.4426 0.0452 -1.0000 -1.0000 3132438 1583497929.00 151.5064 60.0005 32.0000 1.9732 1.9744 427.8387 428.1462 0.0451 -1.0000 -1.0000 3132516 1583497929.10 151.4560 60.0005 32.0000 1.9722 1.9734 430.4933 430.8022 0.0450 -1.0000 -1.0000 3132578 1583497929.20 151.4560 60.0005 32.0000 1.9718 1.9730 432.6232 432.9343 0.0451 -1.0000 -1.0000 3132657 1583497929.30 151.4560 60.0005 32.0000 1.9721 1.9732 433.3156 433.6263 0.0451 -1.0000 -1.0000 3132719 1583497929.40 151.4560 60.0005 32.0000 1.9727 1.9739 432.9427 433.2534 0.0450 -1.0000 -1.0000 3132782 1583497929.50 151.4560 60.0005 32.0000 1.9730 1.9742 432.8287 433.1393 0.0450 -1.0000 -1.0000 3132860 1583497929.60 151.4838 60.0005 32.0000 1.9730 1.9742 433.2452 433.5544 0.0449 -1.0000 -1.0000 3132922 1583497929.70 151.4838 60.0005 32.0000 1.9729 1.9741 432.7363 433.0470 0.0450 -1.0000 -1.0000 3132985 1583497929.80 151.4838 60.0005 32.0000 1.9726 1.9738 432.0409 432.3511 0.0451 -1.0000 -1.0000 3133047 1583497929.90 151.4838 60.0005 32.0000 1.9727 1.9739 431.8287 432.1397 0.0452 -1.0000 -1.0000 3133125 1583497930.00 151.4838 60.0005 32.0000 1.9726 1.9738 432.0680 432.3792 0.0451 -1.0000 -1.0000 3133172 1583497930.10 151.6169 60.0006 32.0000 1.9734 1.9745 431.4181 431.7277 0.0449 -1.0000 -1.0000 3133250 1583497930.20 151.6169 60.0006 32.0000 1.9722 1.9733 429.0169 429.3250 0.0450 -1.0000 -1.0000 3133313 1583497930.30 151.6169 60.0006 32.0000 1.9726 1.9738 427.0597 427.3666 0.0451 -1.0000 -1.0000 3133375 1583497930.40 151.6169 60.0006 32.0000 1.9722 1.9734 426.8421 427.1489 0.0451 -1.0000 -1.0000 3133453 1583497930.50 151.6169 60.0006 32.0000 1.9731 1.9742 427.5803 427.8879 0.0451 -1.0000 -1.0000 3133516 1583497930.60 151.6169 60.0006 32.0000 1.9740 1.9752 429.5776 429.8860 0.0450 -1.0000 -1.0000 3133610 1583497930.70 151.6169 60.0006 32.0000 1.9737 1.9749 431.8025 432.1122 0.0450 -1.0000 -1.0000 3133688 1583497930.80 151.6169 60.0006 32.0000 1.9740 1.9751 431.9127 432.2224 0.0449 -1.0000 -1.0000 3133750 1583497930.90 151.6169 60.0006 32.0000 1.9723 1.9734 431.3506 431.6591 0.0449 -1.0000 -1.0000 3133813 1583497931.00 151.6169 60.0006 32.0000 1.9720 1.9732 429.9403 430.2493 0.0450 -1.0000 -1.0000 3133875 1583497931.10 151.6169 60.0006 32.0000 1.9732 1.9743 429.4339 429.7415 0.0450 -1.0000 -1.0000 3134063 1583497931.20 151.6124 60.0006 32.0000 1.9730 1.9742 431.0935 431.4036 0.0452 -1.0000 -1.0000 3134141 1583497931.30 151.5312 60.0006 32.0000 1.9729 1.9741 432.4899 432.8006 0.0450 -1.0000 -1.0000 3134203 1583497931.40 151.5312 60.0006 32.0000 1.9726 1.9737 433.1148 433.4252 0.0450 -1.0000 -1.0000 3134266 1583497931.50 151.5312 60.0006 32.0000 1.9724 1.9736 432.3224 432.6325 0.0450 -1.0000 -1.0000 3134344 1583497931.60 151.5312 60.0006 32.0000 1.9720 1.9731 431.1324 431.4407 0.0449 -1.0000 -1.0000 3134672 1583497931.70 151.5312 60.0006 32.0000 1.9725 1.9737 430.1995 430.5087 0.0452 -1.0000 -1.0000 3134735 1583497931.80 151.5312 60.0006 32.0000 1.9729 1.9741 429.9547 430.2630 0.0449 -1.0000 -1.0000 3134813 1583497931.90 151.5232 60.0006 32.0000 1.9731 1.9743 429.8640 430.1714 0.0449 -1.0000 -1.0000 3134876 1583497932.00 151.4665 60.0006 32.0000 1.9731 1.9742 430.0061 430.3143 0.0449 -1.0000 -1.0000 3134938 1583497932.10 151.4665 60.0006 32.0000 1.9725 1.9736 429.8478 430.1565 0.0452 -1.0000 -1.0000 3135110 1583497932.20 151.4665 60.0006 32.0000 1.9720 1.9731 429.8708 430.1797 0.0450 -1.0000 -1.0000 3135172 1583497932.30 151.4665 60.0006 32.0000 1.9720 1.9732 430.4987 430.8069 0.0450 -1.0000 -1.0000 3135235 1583497932.40 151.4665 60.0006 32.0000 1.9732 1.9744 430.2440 430.5536 0.0452 -1.0000 -1.0000 3135297 1583497932.50 151.3997 60.0006 32.0000 1.9735 1.9747 429.3621 429.6710 0.0451 -1.0000 -1.0000 3135360 1583497932.60 151.3997 60.0006 32.0000 1.9734 1.9746 429.8239 430.1317 0.0450 -1.0000 -1.0000 3135641 1583497932.70 151.3997 60.0006 32.0000 1.9730 1.9742 430.7234 431.0324 0.0450 -1.0000 -1.0000 3135719 1583497932.80 151.3997 60.0006 32.0000 1.9726 1.9738 430.3827 430.6912 0.0450 -1.0000 -1.0000 3135766 1583497932.90 151.3997 60.0006 32.0000 1.9723 1.9735 429.8772 430.1859 0.0450 -1.0000 -1.0000 3135844 1583497933.00 151.4341 60.0006 32.0000 1.9718 1.9729 429.6875 429.9953 0.0450 -1.0000 -1.0000 3135907 1583497933.10 151.4662 60.0006 32.0000 1.9722 1.9733 429.4305 429.7384 0.0450 -1.0000 -1.0000 3136078 1583497933.20 151.4662 60.0006 32.0000 1.9728 1.9740 428.0407 428.3473 0.0450 -1.0000 -1.0000 3136157 1583497933.30 151.4662 60.0006 32.0000 1.9720 1.9732 427.8355 428.1420 0.0449 -1.0000 -1.0000 3136219 1583497933.40 151.4662 60.0006 32.0000 1.9725 1.9737 427.7234 428.0296 0.0450 -1.0000 -1.0000 3136282 1583497933.50 151.4662 60.0006 32.0000 1.9723 1.9735 427.0382 427.3452 0.0451 -1.0000 -1.0000 3136360 1583497933.60 151.4989 60.0006 32.0000 1.9718 1.9729 428.0485 428.3557 0.0450 -1.0000 -1.0000 3136844 1583497933.70 151.5096 60.0006 32.0000 1.9714 1.9725 428.8447 429.1527 0.0451 -1.0000 -1.0000 3136907 1583497933.80 151.5096 60.0006 32.0000 1.9713 1.9725 428.9402 429.2482 0.0450 -1.0000 -1.0000 3136969 1583497933.90 151.5096 60.0006 32.0000 1.9719 1.9730 429.1819 429.4894 0.0450 -1.0000 -1.0000 3137032 1583497934.00 151.5096 60.0006 32.0000 1.9731 1.9743 428.9144 429.2224 0.0451 -1.0000 -1.0000 3137094 1583497934.10 151.5096 60.0006 32.0000 1.9729 1.9740 428.8148 429.1229 0.0451 -1.0000 -1.0000 3137438 1583497934.20 151.4730 60.0006 32.0000 1.9729 1.9741 428.9975 429.3053 0.0450 -1.0000 -1.0000 3137501 1583497934.30 151.4730 60.0006 32.0000 1.9718 1.9730 429.3725 429.6807 0.0451 -1.0000 -1.0000 3137563 1583497934.40 151.4730 60.0006 32.0000 1.9714 1.9726 429.5308 429.8401 0.0452 -1.0000 -1.0000 3137626 1583497934.50 151.4730 60.0006 32.0000 1.9714 1.9726 429.6522 429.9601 0.0450 -1.0000 -1.0000 3137688 1583497934.60 151.4730 60.0006 32.0000 1.9728 1.9740 430.4126 430.7214 0.0450 -1.0000 -1.0000 3137750 1583497934.70 151.3968 60.0003 32.0000 1.9722 1.9734 430.9199 431.2282 0.0449 -1.0000 -1.0000 3137828 1583497934.80 151.3968 60.0003 32.0000 1.9720 1.9732 430.9904 431.2990 0.0450 -1.0000 -1.0000 3137891 1583497934.90 151.3968 60.0003 32.0000 1.9721 1.9733 430.7663 431.0758 0.0451 -1.0000 -1.0000 3137953 1583497935.00 151.3968 60.0003 32.0000 1.9714 1.9726 430.2371 430.5462 0.0450 -1.0000 -1.0000 3138032 1583497935.10 151.3968 60.0003 32.0000 1.9715 1.9726 430.3723 430.6796 0.0449 -1.0000 -1.0000 3138094 1583497935.20 151.4218 60.0003 32.0000 1.9730 1.9742 429.9267 430.2352 0.0450 -1.0000 -1.0000 3138157 1583497935.30 151.5040 60.0003 32.0000 1.9727 1.9739 428.9368 429.2444 0.0450 -1.0000 -1.0000 3138219 1583497935.40 151.5040 60.0003 32.0000 1.9725 1.9736 428.3105 428.6168 0.0449 -1.0000 -1.0000 3138282 1583497935.50 151.5040 60.0003 32.0000 1.9728 1.9740 428.2518 428.5581 0.0449 -1.0000 -1.0000 3138360 1583497935.60 151.5040 60.0003 32.0000 1.9727 1.9738 428.7943 429.1019 0.0451 -1.0000 -1.0000 3138422 1583497935.70 151.5040 60.0003 32.0000 1.9722 1.9734 429.2339 429.5404 0.0448 -1.0000 -1.0000 3138828 1583497935.80 151.5253 60.0003 32.0000 1.9720 1.9731 429.6578 429.9660 0.0452 -1.0000 -1.0000 3138891 1583497935.90 151.5253 60.0003 32.0000 1.9729 1.9741 429.9433 430.2530 0.0452 -1.0000 -1.0000 3138953 1583497936.00 151.5253 60.0003 32.0000 1.9729 1.9741 430.1583 430.4664 0.0449 -1.0000 -1.0000 3139016 1583497936.10 151.5253 60.0003 32.0000 1.9732 1.9744 430.5559 430.8645 0.0450 -1.0000 -1.0000 3139094 1583497936.20 151.5253 60.0003 32.0000 1.9715 1.9727 430.6794 430.9887 0.0451 -1.0000 -1.0000 3139157 1583497936.30 151.5253 60.0003 32.0000 1.9726 1.9738 430.4207 430.7299 0.0450 -1.0000 -1.0000 3139219 1583497936.40 151.5253 60.0003 32.0000 1.9724 1.9735 430.0477 430.3564 0.0451 -1.0000 -1.0000 3139297 1583497936.50 151.5166 60.0003 32.0000 1.9724 1.9736 429.8941 430.2035 0.0451 -1.0000 -1.0000 3139360 1583497936.60 151.5166 60.0003 32.0000 1.9725 1.9736 430.0273 430.3360 0.0451 -1.0000 -1.0000 3139422 1583497936.70 151.5166 60.0003 32.0000 1.9718 1.9730 429.9173 430.2262 0.0451 -1.0000 -1.0000 3139828 1583497936.80 151.5166 60.0003 32.0000 1.9709 1.9720 429.9270 430.2354 0.0451 -1.0000 -1.0000 3139891 1583497936.90 151.5166 60.0003 32.0000 1.9716 1.9728 429.6680 429.9769 0.0451 -1.0000 -1.0000 3139953 1583497937.00 151.4742 60.0003 32.0000 1.9720 1.9732 429.2296 429.5381 0.0451 -1.0000 -1.0000 3140016 1583497937.10 151.4742 60.0003 32.0000 1.9725 1.9737 428.7876 429.0947 0.0449 -1.0000 -1.0000 3140078 1583497937.20 151.4742 60.0003 32.0000 1.9729 1.9741 428.6739 428.9811 0.0450 -1.0000 -1.0000 3140750 1583497937.30 151.4742 60.0003 32.0000 1.9717 1.9729 428.9315 429.2390 0.0450 -1.0000 -1.0000 3140860 1583497937.40 151.4742 60.0003 32.0000 1.9719 1.9731 428.8816 429.1874 0.0448 -1.0000 -1.0000 3140922 1583497937.50 151.4635 60.0003 32.0000 1.9718 1.9730 428.6442 428.9512 0.0449 -1.0000 -1.0000 3141000 1583497937.60 151.4554 60.0003 32.0000 1.9719 1.9731 428.6285 428.9358 0.0450 -1.0000 -1.0000 3141063 1583497937.70 151.4554 60.0003 32.0000 1.9724 1.9735 428.5650 428.8720 0.0450 -1.0000 -1.0000 3141126 1583497937.80 151.4554 60.0003 32.0000 1.9730 1.9742 428.3064 428.6138 0.0450 -1.0000 -1.0000 3141188 1583497937.90 151.4554 60.0003 32.0000 1.9733 1.9745 428.4407 428.7477 0.0449 -1.0000 -1.0000 3141282 1583497938.00 151.4554 60.0003 32.0000 1.9721 1.9733 428.8374 429.1451 0.0451 -1.0000 -1.0000 3141360 1583497938.10 151.5012 60.0003 32.0000 1.9725 1.9737 429.0040 429.3103 0.0449 -1.0000 -1.0000 3141422 1583497938.20 151.5012 60.0003 32.0000 1.9724 1.9735 428.9501 429.2576 0.0450 -1.0000 -1.0000 3141485 1583497938.30 151.5012 60.0003 32.0000 1.9733 1.9744 429.0393 429.3473 0.0451 -1.0000 -1.0000 3141547 1583497938.40 151.5012 60.0003 32.0000 1.9737 1.9749 429.1624 429.4705 0.0450 -1.0000 -1.0000 3141626 1583497938.50 151.5012 60.0003 32.0000 1.9730 1.9741 429.3389 429.6465 0.0449 -1.0000 -1.0000 3141688 1583497938.60 151.5012 60.0003 32.0000 1.9727 1.9738 429.5645 429.8726 0.0451 -1.0000 -1.0000 3141750 1583497938.70 151.5632 60.0003 32.0000 1.9724 1.9735 429.4761 429.7839 0.0450 -1.0000 -1.0000 3141828 1583497938.80 151.5632 60.0003 32.0000 1.9726 1.9738 429.6049 429.9131 0.0450 -1.0000 -1.0000 3141891 1583497938.90 151.5632 60.0003 32.0000 1.9726 1.9737 429.7024 430.0112 0.0451 -1.0000 -1.0000 3141953 1583497939.00 151.5632 60.0003 32.0000 1.9733 1.9744 429.7650 430.0740 0.0451 -1.0000 -1.0000 3142016 1583497939.10 151.5632 60.0003 32.0000 1.9724 1.9735 429.8900 430.1997 0.0452 -1.0000 -1.0000 3142094 1583497939.20 151.5632 60.0003 32.0000 1.9719 1.9731 429.8969 430.2056 0.0451 -1.0000 -1.0000 3142407 1583497939.30 151.5632 60.0003 32.0000 1.9727 1.9739 429.8727 430.1815 0.0452 -1.0000 -1.0000 3142469 1583497939.40 151.5632 60.0003 32.0000 1.9727 1.9738 429.9632 430.2717 0.0450 -1.0000 -1.0000 3142532 1583497939.50 151.5632 60.0003 32.0000 1.9722 1.9734 429.7728 430.0811 0.0450 -1.0000 -1.0000 3142610 1583497939.60 151.5632 60.0003 32.0000 1.9729 1.9741 429.7510 430.0590 0.0449 -1.0000 -1.0000 3142672 1583497939.70 151.5632 60.0003 32.0000 1.9726 1.9738 429.9074 430.2153 0.0449 -1.0000 -1.0000 3142844 1583497939.80 151.5315 60.0008 32.0000 1.9722 1.9734 430.0245 430.3312 0.0448 -1.0000 -1.0000 3142922 1583497939.90 151.5315 60.0008 32.0000 1.9720 1.9731 429.9893 430.2975 0.0450 -1.0000 -1.0000 3142985 1583497940.00 151.5315 60.0008 32.0000 1.9724 1.9735 430.2552 430.5636 0.0450 -1.0000 -1.0000 3143047 1583497940.10 151.5315 60.0008 32.0000 1.9727 1.9739 430.3458 430.6543 0.0450 -1.0000 -1.0000 3143126 1583497940.20 151.5315 60.0008 32.0000 1.9716 1.9728 430.7129 431.0230 0.0452 -1.0000 -1.0000 3143188 1583497940.30 151.5315 60.0008 32.0000 1.9713 1.9724 430.6426 430.9528 0.0451 -1.0000 -1.0000 3143376 1583497940.40 151.5315 60.0008 32.0000 1.9721 1.9733 430.3934 430.7037 0.0453 -1.0000 -1.0000 3143438 1583497940.50 151.4375 60.0008 32.0000 1.9730 1.9742 429.6831 429.9923 0.0449 -1.0000 -1.0000 3143501 1583497940.60 151.4375 60.0008 32.0000 1.9726 1.9738 429.0307 429.3382 0.0449 -1.0000 -1.0000 3143594 1583497940.70 151.4375 60.0008 32.0000 1.9728 1.9740 428.4605 428.7676 0.0451 -1.0000 -1.0000 3143672 1583497940.80 151.4375 60.0008 32.0000 1.9728 1.9740 426.9338 427.2410 0.0451 -1.0000 -1.0000 3143735 1583497940.90 151.4375 60.0008 32.0000 1.9722 1.9734 425.6419 425.9463 0.0449 -1.0000 -1.0000 3143797 1583497941.00 151.4455 60.0008 32.0000 1.9730 1.9741 425.1801 425.4855 0.0451 -1.0000 -1.0000 3143875 1583497941.10 151.4470 60.0008 32.0000 1.9727 1.9738 426.5396 426.8457 0.0450 -1.0000 -1.0000 3143938 1583497941.20 151.4470 60.0008 32.0000 1.9733 1.9745 428.1201 428.4277 0.0451 -1.0000 -1.0000 3144016 1583497941.30 151.4470 60.0008 32.0000 1.9727 1.9739 428.7996 429.1074 0.0451 -1.0000 -1.0000 3144078 1583497941.40 151.4470 60.0008 32.0000 1.9722 1.9734 428.9783 429.2865 0.0451 -1.0000 -1.0000 3144141 1583497941.50 151.4470 60.0008 32.0000 1.9723 1.9735 429.7255 430.0343 0.0450 -1.0000 -1.0000 3144219 1583497941.60 151.4465 60.0008 32.0000 1.9724 1.9736 429.6012 429.9087 0.0450 -1.0000 -1.0000 3144282 1583497941.70 151.4465 60.0008 32.0000 1.9731 1.9743 428.6299 428.9374 0.0451 -1.0000 -1.0000 3144344 1583497941.80 151.4465 60.0008 32.0000 1.9730 1.9741 427.6988 428.0060 0.0451 -1.0000 -1.0000 3145453 1583497941.90 151.4465 60.0008 32.0000 1.9728 1.9740 427.1939 427.5007 0.0451 -1.0000 -1.0000 3145516 1583497942.00 151.4465 60.0008 32.0000 1.9724 1.9736 426.9413 427.2480 0.0451 -1.0000 -1.0000 3145578 1583497942.10 151.4018 60.0008 32.0000 1.9723 1.9734 426.4376 426.7442 0.0451 -1.0000 -1.0000 3145657 1583497942.20 151.4018 60.0008 32.0000 1.9720 1.9732 425.6915 425.9957 0.0449 -1.0000 -1.0000 3145719 1583497942.30 151.4018 60.0008 32.0000 1.9716 1.9728 425.4825 425.7880 0.0450 -1.0000 -1.0000 3145782 1583497942.40 151.4018 60.0008 32.0000 1.9723 1.9735 425.6124 425.9178 0.0450 -1.0000 -1.0000 3145875 1583497942.50 151.4018 60.0008 32.0000 1.9716 1.9728 425.8039 426.1091 0.0450 -1.0000 -1.0000 3145938 1583497942.60 151.4080 60.0008 32.0000 1.9713 1.9724 425.8920 426.1979 0.0450 -1.0000 -1.0000 3146000 1583497942.70 151.4556 60.0008 32.0000 1.9719 1.9731 425.5440 425.8492 0.0450 -1.0000 -1.0000 3146078 1583497942.80 151.4556 60.0008 32.0000 1.9721 1.9733 425.0961 425.4009 0.0450 -1.0000 -1.0000 3146141 1583497942.90 151.4556 60.0008 32.0000 1.9720 1.9732 425.0803 425.3856 0.0450 -1.0000 -1.0000 3146203 1583497943.00 151.4556 60.0008 32.0000 1.9719 1.9730 425.6919 425.9973 0.0450 -1.0000 -1.0000 3146282 1583497943.10 151.4556 60.0008 32.0000 1.9714 1.9726 426.4493 426.7552 0.0450 -1.0000 -1.0000 3146344 1583497943.20 151.3784 60.0008 32.0000 1.9714 1.9725 426.9092 427.2152 0.0450 -1.0000 -1.0000 3146407 1583497943.30 151.3362 60.0008 32.0000 1.9717 1.9728 426.4258 426.7319 0.0450 -1.0000 -1.0000 3146594 1583497943.40 151.3362 60.0008 32.0000 1.9724 1.9736 426.1143 426.4195 0.0450 -1.0000 -1.0000 3146657 1583497943.50 151.3362 60.0008 32.0000 1.9726 1.9738 425.8370 426.1421 0.0450 -1.0000 -1.0000 3146719 1583497943.60 151.3362 60.0008 32.0000 1.9731 1.9742 425.7683 426.0737 0.0450 -1.0000 -1.0000 3146782 1583497943.70 151.3362 60.0008 32.0000 1.9711 1.9723 425.9633 426.2689 0.0450 -1.0000 -1.0000 3146860 1583497943.80 151.3362 60.0008 32.0000 1.9713 1.9724 425.9255 426.2312 0.0450 -1.0000 -1.0000 3146922 1583497943.90 151.3362 60.0008 32.0000 1.9717 1.9728 425.8679 426.1736 0.0450 -1.0000 -1.0000 3146985 1583497944.00 151.3362 60.0008 32.0000 1.9726 1.9738 425.7169 426.0220 0.0450 -1.0000 -1.0000 3147047 1583497944.10 151.3362 60.0008 32.0000 1.9728 1.9740 425.8571 426.1626 0.0449 -1.0000 -1.0000 3147126 1583497944.20 151.3362 60.0008 32.0000 1.9723 1.9734 426.0822 426.3875 0.0450 -1.0000 -1.0000 3147188 1583497944.30 151.4026 60.0008 32.0000 1.9717 1.9729 426.5964 426.9038 0.0451 -1.0000 -1.0000 3147250 1583497944.40 151.4050 60.0008 32.0000 1.9723 1.9734 426.9817 427.2879 0.0450 -1.0000 -1.0000 3147328 1583497944.50 151.4050 60.0008 32.0000 1.9714 1.9725 427.1087 427.4146 0.0450 -1.0000 -1.0000 3147391 1583497944.60 151.4050 60.0008 32.0000 1.9724 1.9736 426.8738 427.1804 0.0451 -1.0000 -1.0000 3147453 1583497944.70 151.4050 60.0008 32.0000 1.9727 1.9738 426.7634 427.0703 0.0451 -1.0000 -1.0000 3147516 1583497944.80 151.4067 60.0008 32.0000 1.9724 1.9735 427.0467 427.3529 0.0450 -1.0000 -1.0000 3147578 1583497944.90 151.4106 60.0009 32.0000 1.9715 1.9727 427.2066 427.5129 0.0451 -1.0000 -1.0000 3147860 1583497945.00 151.4106 60.0009 32.0000 1.9720 1.9732 426.9218 427.2289 0.0450 -1.0000 -1.0000 3147938 1583497945.10 151.4106 60.0009 32.0000 1.9717 1.9728 426.6369 426.9432 0.0451 -1.0000 -1.0000 3148000 1583497945.20 151.4106 60.0009 32.0000 1.9729 1.9740 426.5271 426.8331 0.0450 -1.0000 -1.0000 3148063 1583497945.30 151.4106 60.0009 32.0000 1.9725 1.9737 426.4458 426.7514 0.0449 -1.0000 -1.0000 3148141 1583497945.40 151.4759 60.0009 32.0000 1.9719 1.9730 426.3729 426.6785 0.0450 -1.0000 -1.0000 3148578 1583497945.50 151.4759 60.0009 32.0000 1.9713 1.9725 426.5169 426.8220 0.0449 -1.0000 -1.0000 3148657 1583497945.60 151.4759 60.0009 32.0000 1.9720 1.9732 426.8694 427.1750 0.0450 -1.0000 -1.0000 3148719 1583497945.70 151.4759 60.0009 32.0000 1.9724 1.9736 427.2850 427.5916 0.0450 -1.0000 -1.0000 3148782 1583497945.80 151.4759 60.0009 32.0000 1.9727 1.9739 427.1413 427.4470 0.0448 -1.0000 -1.0000 3148860 1583497945.90 151.4030 60.0009 32.0000 1.9727 1.9739 426.7618 427.0667 0.0449 -1.0000 -1.0000 3149110 1583497946.00 151.3763 60.0009 32.0000 1.9719 1.9730 426.8053 427.1112 0.0450 -1.0000 -1.0000 3149172 1583497946.10 151.3763 60.0009 32.0000 1.9707 1.9719 426.5231 426.8290 0.0450 -1.0000 -1.0000 3149235 1583497946.20 151.3763 60.0009 32.0000 1.9715 1.9727 426.3160 426.6230 0.0452 -1.0000 -1.0000 3149297 1583497946.30 151.3763 60.0009 32.0000 1.9719 1.9731 426.3734 426.6803 0.0452 -1.0000 -1.0000 3149360 1583497946.40 151.3763 60.0009 32.0000 1.9722 1.9733 426.6392 426.9460 0.0451 -1.0000 -1.0000 3149438 1583497946.50 151.4590 60.0009 32.0000 1.9718 1.9730 426.9772 427.2829 0.0449 -1.0000 -1.0000 3149501 1583497946.60 151.4590 60.0009 32.0000 1.9721 1.9733 427.0902 427.3972 0.0451 -1.0000 -1.0000 3149563 1583497946.70 151.4590 60.0009 32.0000 1.9725 1.9736 428.1433 428.4505 0.0450 -1.0000 -1.0000 3149641 1583497946.80 151.4590 60.0009 32.0000 1.9728 1.9740 428.9598 429.2673 0.0450 -1.0000 -1.0000 3149703 1583497946.90 151.4590 60.0009 32.0000 1.9730 1.9741 429.2735 429.5817 0.0450 -1.0000 -1.0000 3149766 1583497947.00 151.4497 60.0009 32.0000 1.9731 1.9742 429.0778 429.3856 0.0450 -1.0000 -1.0000 3150094 1583497947.10 151.4366 60.0009 32.0000 1.9734 1.9746 428.5649 428.8727 0.0450 -1.0000 -1.0000 3150157 1583497947.20 151.4366 60.0009 32.0000 1.9718 1.9730 427.3618 427.6693 0.0452 -1.0000 -1.0000 3150235 1583497947.30 151.4366 60.0009 32.0000 1.9726 1.9738 426.0674 426.3740 0.0451 -1.0000 -1.0000 3150297 1583497947.40 151.4366 60.0009 32.0000 1.9724 1.9736 426.4637 426.7704 0.0451 -1.0000 -1.0000 3150360 1583497947.50 151.4366 60.0009 32.0000 1.9728 1.9740 426.7777 427.0846 0.0451 -1.0000 -1.0000 3150422 1583497947.60 151.4384 60.0009 32.0000 1.9729 1.9741 427.0311 427.3378 0.0450 -1.0000 -1.0000 3150485 1583497947.70 151.4384 60.0009 32.0000 1.9721 1.9733 426.2384 426.5439 0.0450 -1.0000 -1.0000 3150547 1583497947.80 151.4384 60.0009 32.0000 1.9723 1.9735 424.9178 425.2230 0.0450 -1.0000 -1.0000 3150626 1583497947.90 151.4384 60.0009 32.0000 1.9733 1.9745 424.6750 424.9806 0.0452 -1.0000 -1.0000 3150688 1583497948.00 151.4384 60.0009 32.0000 1.9728 1.9740 425.2659 425.5711 0.0450 -1.0000 -1.0000 3150750 1583497948.10 151.4890 60.0009 32.0000 1.9735 1.9747 426.4875 426.7930 0.0449 -1.0000 -1.0000 3150828 1583497948.20 151.5017 60.0009 32.0000 1.9734 1.9746 427.5878 427.8937 0.0449 -1.0000 -1.0000 3150891 1583497948.30 151.5017 60.0009 32.0000 1.9725 1.9736 428.0817 428.3888 0.0451 -1.0000 -1.0000 3150953 1583497948.40 151.5017 60.0009 32.0000 1.9723 1.9734 428.6347 428.9436 0.0452 -1.0000 -1.0000 3151016 1583497948.50 151.5017 60.0009 32.0000 1.9721 1.9733 428.6814 428.9896 0.0451 -1.0000 -1.0000 3151625 1583497948.60 151.5380 60.0009 32.0000 1.9727 1.9738 428.7604 429.0689 0.0450 -1.0000 -1.0000 3151703 1583497948.70 151.6317 60.0009 32.0000 1.9726 1.9738 428.9171 429.2259 0.0451 -1.0000 -1.0000 3151766 1583497948.80 151.6317 60.0009 32.0000 1.9737 1.9749 429.0581 429.3666 0.0452 -1.0000 -1.0000 3151828 1583497948.90 151.6317 60.0009 32.0000 1.9729 1.9740 428.8627 429.1708 0.0450 -1.0000 -1.0000 3151891 1583497949.00 151.6317 60.0009 32.0000 1.9733 1.9745 428.7670 429.0737 0.0449 -1.0000 -1.0000 3151969 1583497949.10 151.6317 60.0009 32.0000 1.9728 1.9740 428.9491 429.2570 0.0450 -1.0000 -1.0000 3152032 1583497949.20 151.6100 60.0009 32.0000 1.9736 1.9747 429.5807 429.8890 0.0450 -1.0000 -1.0000 3152110 1583497949.30 151.6100 60.0009 32.0000 1.9730 1.9742 429.7600 430.0685 0.0450 -1.0000 -1.0000 3152172 1583497949.40 151.6100 60.0009 32.0000 1.9735 1.9747 429.4296 429.7377 0.0450 -1.0000 -1.0000 3152235 1583497949.50 151.6100 60.0009 32.0000 1.9726 1.9737 429.3441 429.6526 0.0451 -1.0000 -1.0000 3152610 1583497949.60 151.6100 60.0009 32.0000 1.9725 1.9737 429.1555 429.4627 0.0449 -1.0000 -1.0000 3152672 1583497949.70 151.5993 60.0010 32.0000 1.9728 1.9740 428.8501 429.1572 0.0450 -1.0000 -1.0000 3152735 1583497949.80 151.5569 60.0012 32.0000 1.9723 1.9735 428.6729 428.9815 0.0452 -1.0000 -1.0000 3152813 1583497949.90 151.5569 60.0012 32.0000 1.9729 1.9741 428.1743 428.4825 0.0451 -1.0000 -1.0000 3152875 1583497950.00 151.5569 60.0012 32.0000 1.9716 1.9728 427.2973 427.6040 0.0450 -1.0000 -1.0000 3152938 1583497950.10 151.5569 60.0012 32.0000 1.9716 1.9728 427.2595 427.5653 0.0449 -1.0000 -1.0000 3153016 1583497950.20 151.5569 60.0012 32.0000 1.9729 1.9740 427.3640 427.6699 0.0449 -1.0000 -1.0000 3153078 1583497950.30 151.5569 60.0012 32.0000 1.9730 1.9742 427.1766 427.4836 0.0451 -1.0000 -1.0000 3153141 1583497950.40 151.5067 60.0012 32.0000 1.9723 1.9734 427.5832 427.8897 0.0449 -1.0000 -1.0000 3153219 1583497950.50 151.5067 60.0012 32.0000 1.9732 1.9743 428.4481 428.7552 0.0450 -1.0000 -1.0000 3153282 1583497950.60 151.5067 60.0012 32.0000 1.9733 1.9744 426.9280 427.2347 0.0451 -1.0000 -1.0000 3153563 1583497950.70 151.5067 60.0012 32.0000 1.9735 1.9747 424.2310 424.5354 0.0450 -1.0000 -1.0000 3153641 1583497950.80 151.5067 60.0012 32.0000 1.9733 1.9745 422.7073 423.0104 0.0450 -1.0000 -1.0000 3153703 1583497950.90 151.4972 60.0012 32.0000 1.9728 1.9739 422.1744 422.4774 0.0450 -1.0000 -1.0000 3153766 1583497951.00 151.4859 60.0012 32.0000 1.9725 1.9736 422.1215 422.4247 0.0451 -1.0000 -1.0000 3153844 1583497951.10 151.4859 60.0012 32.0000 1.9723 1.9735 422.1826 422.4860 0.0451 -1.0000 -1.0000 3154407 1583497951.20 151.4859 60.0012 32.0000 1.9731 1.9743 422.4874 422.7904 0.0450 -1.0000 -1.0000 3154485 1583497951.30 151.4859 60.0012 32.0000 1.9739 1.9751 423.3760 423.6796 0.0450 -1.0000 -1.0000 3154594 1583497951.40 151.4859 60.0012 32.0000 1.9735 1.9747 423.8491 424.1543 0.0451 -1.0000 -1.0000 3154657 1583497951.50 151.5139 60.0012 32.0000 1.9733 1.9744 424.0052 424.3089 0.0450 -1.0000 -1.0000 3154735 1583497951.60 151.5139 60.0012 32.0000 1.9730 1.9741 424.3882 424.6935 0.0452 -1.0000 -1.0000 3154813 1583497951.70 151.5139 60.0012 32.0000 1.9728 1.9739 425.0551 425.3604 0.0451 -1.0000 -1.0000 3154875 1583497951.80 151.5139 60.0012 32.0000 1.9737 1.9749 425.8110 426.1170 0.0451 -1.0000 -1.0000 3154938 1583497951.90 151.5139 60.0012 32.0000 1.9744 1.9756 425.7967 426.1022 0.0450 -1.0000 -1.0000 3155001 1583497952.00 151.5431 60.0012 32.0000 1.9724 1.9736 425.4998 425.8052 0.0450 -1.0000 -1.0000 3155078 1583497952.10 151.5489 60.0012 32.0000 1.9736 1.9747 425.3046 425.6106 0.0451 -1.0000 -1.0000 3155328 1583497952.20 151.5489 60.0012 32.0000 1.9738 1.9750 425.9361 426.2408 0.0449 -1.0000 -1.0000 3155391 1583497952.30 151.5489 60.0012 32.0000 1.9737 1.9749 426.0590 426.3642 0.0450 -1.0000 -1.0000 3155453 1583497952.40 151.5489 60.0012 32.0000 1.9731 1.9743 426.2893 426.5953 0.0451 -1.0000 -1.0000 3155532 1583497952.50 151.5500 60.0012 32.0000 1.9725 1.9737 426.9812 427.2880 0.0450 -1.0000 -1.0000 3155594 1583497952.60 151.5752 60.0012 32.0000 1.9725 1.9736 427.4208 427.7271 0.0450 -1.0000 -1.0000 3155782 1583497952.70 151.5752 60.0012 32.0000 1.9732 1.9743 427.3658 427.6725 0.0450 -1.0000 -1.0000 3155844 1583497952.80 151.5752 60.0012 32.0000 1.9732 1.9743 427.0246 427.3313 0.0451 -1.0000 -1.0000 3155907 1583497952.90 151.5752 60.0012 32.0000 1.9737 1.9749 427.1435 427.4502 0.0451 -1.0000 -1.0000 3155969 1583497953.00 151.5752 60.0012 32.0000 1.9724 1.9736 427.5894 427.8972 0.0452 -1.0000 -1.0000 3156047 1583497953.10 151.5752 60.0012 32.0000 1.9727 1.9739 427.8186 428.1261 0.0451 -1.0000 -1.0000 3156110 1583497953.20 151.5752 60.0012 32.0000 1.9730 1.9742 428.2582 428.5667 0.0452 -1.0000 -1.0000 3156188 1583497953.30 151.5752 60.0012 32.0000 1.9728 1.9739 428.6062 428.9146 0.0451 -1.0000 -1.0000 3156250 1583497953.40 151.5752 60.0012 32.0000 1.9731 1.9743 428.4368 428.7448 0.0451 -1.0000 -1.0000 3156344 1583497953.50 151.5752 60.0012 32.0000 1.9729 1.9741 427.8960 428.2033 0.0451 -1.0000 -1.0000 3156407 1583497953.60 151.5752 60.0012 32.0000 1.9725 1.9737 427.8902 428.1972 0.0450 -1.0000 -1.0000 3156469 1583497953.70 151.5243 60.0012 32.0000 1.9715 1.9726 429.1649 429.4724 0.0449 -1.0000 -1.0000 3156657 1583497953.80 151.5243 60.0012 32.0000 1.9731 1.9742 429.9886 430.2967 0.0450 -1.0000 -1.0000 3156735 1583497953.90 151.5243 60.0012 32.0000 1.9722 1.9734 429.6778 429.9876 0.0452 -1.0000 -1.0000 3156813 1583497954.00 151.5243 60.0012 32.0000 1.9735 1.9746 428.8803 429.1887 0.0452 -1.0000 -1.0000 3156875 1583497954.10 151.5243 60.0012 32.0000 1.9730 1.9741 427.9041 428.2120 0.0451 -1.0000 -1.0000 3156953 1583497954.20 151.5243 60.0012 32.0000 1.9727 1.9739 426.6225 426.9290 0.0451 -1.0000 -1.0000 3157125 1583497954.30 151.5573 60.0012 32.0000 1.9727 1.9738 425.4079 425.7135 0.0451 -1.0000 -1.0000 3157188 1583497954.40 151.5573 60.0012 32.0000 1.9725 1.9737 423.0016 423.3047 0.0449 -1.0000 -1.0000 3157266 1583497954.50 151.5573 60.0012 32.0000 1.9736 1.9747 422.3724 422.6746 0.0449 -1.0000 -1.0000 3157328 1583497954.60 151.5573 60.0012 32.0000 1.9741 1.9753 422.5260 422.8293 0.0450 -1.0000 -1.0000 3157391 1583497954.70 151.5573 60.0012 32.0000 1.9735 1.9747 423.8307 424.1350 0.0451 -1.0000 -1.0000 3157641 1583497954.80 151.5172 60.0009 32.0000 1.9732 1.9744 425.2940 425.5990 0.0450 -1.0000 -1.0000 3157703 1583497954.90 151.5010 60.0008 32.0000 1.9726 1.9738 426.2166 426.5229 0.0451 -1.0000 -1.0000 3157766 1583497955.00 151.5010 60.0008 32.0000 1.9728 1.9740 424.9414 425.2468 0.0451 -1.0000 -1.0000 3157844 1583497955.10 151.5010 60.0008 32.0000 1.9733 1.9745 422.6013 422.9048 0.0450 -1.0000 -1.0000 3157907 1583497955.20 151.5010 60.0008 32.0000 1.9736 1.9747 423.3834 423.6862 0.0450 -1.0000 -1.0000 3158094 1583497955.30 151.5010 60.0008 32.0000 1.9734 1.9746 427.4606 427.7680 0.0451 -1.0000 -1.0000 3158157 1583497955.40 151.5408 60.0008 32.0000 1.9726 1.9738 429.4147 429.7227 0.0450 -1.0000 -1.0000 3158219 1583497955.50 151.5408 60.0008 32.0000 1.9728 1.9740 429.8642 430.1724 0.0450 -1.0000 -1.0000 3158297 1583497955.60 151.5408 60.0008 32.0000 1.9730 1.9742 427.5832 427.8896 0.0450 -1.0000 -1.0000 3158360 1583497955.70 151.5408 60.0008 32.0000 1.9735 1.9747 424.6479 424.9526 0.0450 -1.0000 -1.0000 3158578 1583497955.80 151.5408 60.0008 32.0000 1.9738 1.9750 423.1228 423.4261 0.0450 -1.0000 -1.0000 3158657 1583497955.90 151.5683 60.0008 32.0000 1.9741 1.9752 422.7069 423.0098 0.0449 -1.0000 -1.0000 3158719 1583497956.00 151.6156 60.0008 32.0000 1.9727 1.9739 422.6537 422.9570 0.0451 -1.0000 -1.0000 3158782 1583497956.10 151.6156 60.0008 32.0000 1.9717 1.9728 422.8081 423.1116 0.0450 -1.0000 -1.0000 3158860 1583497956.20 151.6156 60.0008 32.0000 1.9730 1.9742 422.4776 422.7801 0.0450 -1.0000 -1.0000 3159750 1583497956.30 151.6156 60.0008 32.0000 1.9734 1.9746 422.4207 422.7240 0.0451 -1.0000 -1.0000 3159813 1583497956.40 151.6156 60.0008 32.0000 1.9733 1.9744 422.5054 422.8089 0.0450 -1.0000 -1.0000 3159891 1583497956.50 151.6006 60.0008 32.0000 1.9728 1.9739 423.5139 423.8181 0.0451 -1.0000 -1.0000 3159953 1583497956.60 151.5917 60.0008 32.0000 1.9729 1.9740 425.6148 425.9205 0.0451 -1.0000 -1.0000 3200016 1583497956.70 151.5917 60.0008 32.0000 1.9724 1.9736 426.7589 427.0654 0.0450 -1.0000 -1.0000 3200078 1583497956.80 151.5917 60.0008 32.0000 1.9732 1.9744 427.2907 427.5974 0.0450 -1.0000 -1.0000 3200141 1583497956.90 151.5917 60.0008 32.0000 1.9735 1.9747 427.2732 427.5802 0.0450 -1.0000 -1.0000 3200203 1583497957.00 151.5917 60.0008 32.0000 1.9732 1.9744 426.9072 427.2131 0.0450 -1.0000 -1.0000 3200282 1583497957.10 151.5189 60.0008 32.0000 1.9726 1.9738 425.9499 426.2553 0.0450 -1.0000 -1.0000 3200344 1583497957.20 151.5189 60.0008 32.0000 1.9718 1.9729 425.6158 425.9208 0.0450 -1.0000 -1.0000 3200422 1583497957.30 151.5189 60.0008 32.0000 1.9722 1.9734 425.6926 425.9983 0.0451 -1.0000 -1.0000 3200485 1583497957.40 151.5189 60.0008 32.0000 1.9724 1.9736 426.3818 426.6881 0.0451 -1.0000 -1.0000 3200547 1583497957.50 151.5189 60.0008 32.0000 1.9728 1.9740 427.2374 427.5445 0.0451 -1.0000 -1.0000 3200610 1583497957.60 151.5009 60.0008 32.0000 1.9726 1.9738 427.4855 427.7929 0.0450 -1.0000 -1.0000 3200672 1583497957.70 151.4987 60.0008 32.0000 1.9730 1.9742 426.9902 427.2962 0.0450 -1.0000 -1.0000 3200735 1583497957.80 151.4987 60.0008 32.0000 1.9726 1.9738 424.8516 425.1550 0.0448 -1.0000 -1.0000 3200844 1583497957.90 151.4987 60.0008 32.0000 1.9728 1.9740 422.9210 423.2241 0.0450 -1.0000 -1.0000 3200907 1583497958.00 151.4987 60.0008 32.0000 1.9729 1.9741 422.7120 423.0157 0.0450 -1.0000 -1.0000 3200969 1583497958.10 151.4987 60.0008 32.0000 1.9740 1.9751 426.7159 427.0224 0.0451 -1.0000 -1.0000 3201047 1583497958.20 151.4987 60.0008 32.0000 1.9735 1.9746 432.5339 432.8457 0.0452 -1.0000 -1.0000 3201110 1583497958.30 151.4987 60.0008 32.0000 1.9728 1.9740 431.7640 432.0736 0.0449 -1.0000 -1.0000 3201594 1583497958.40 151.4987 60.0008 32.0000 1.9723 1.9734 430.5187 430.8268 0.0450 -1.0000 -1.0000 3201672 1583497958.50 151.4987 60.0008 32.0000 1.9724 1.9736 432.1807 432.4924 0.0452 -1.0000 -1.0000 3201735 1583497958.60 151.4987 60.0008 32.0000 1.9722 1.9734 432.9160 433.2271 0.0451 -1.0000 -1.0000 3201797 1583497958.70 151.5367 60.0008 32.0000 1.9734 1.9745 433.4859 433.7976 0.0452 -1.0000 -1.0000 3201875 1583497958.80 151.5367 60.0008 32.0000 1.9736 1.9747 433.3445 433.6553 0.0450 -1.0000 -1.0000 3202110 1583497958.90 151.5367 60.0008 32.0000 1.9731 1.9742 433.5880 433.8988 0.0450 -1.0000 -1.0000 3202172 1583497959.00 151.5367 60.0008 32.0000 1.9722 1.9734 433.3356 433.6470 0.0451 -1.0000 -1.0000 3202235 1583497959.10 151.5367 60.0008 32.0000 1.9724 1.9736 431.6412 431.9509 0.0450 -1.0000 -1.0000 3202297 1583497959.20 151.5367 60.0008 32.0000 1.9728 1.9740 429.9984 430.3080 0.0452 -1.0000 -1.0000 3202375 1583497959.30 151.5376 60.0008 32.0000 1.9734 1.9745 429.2670 429.5752 0.0451 -1.0000 -1.0000 3202438 1583497959.40 151.5384 60.0008 32.0000 1.9731 1.9743 428.7441 429.0519 0.0450 -1.0000 -1.0000 3202501 1583497959.50 151.5384 60.0008 32.0000 1.9726 1.9738 428.5709 428.8776 0.0450 -1.0000 -1.0000 3202578 1583497959.60 151.5384 60.0008 32.0000 1.9725 1.9737 427.9637 428.2718 0.0452 -1.0000 -1.0000 3202641 1583497959.70 151.5384 60.0008 32.0000 1.9724 1.9736 426.7969 427.1033 0.0450 -1.0000 -1.0000 3202704 1583497959.80 151.5384 60.0008 32.0000 1.9729 1.9741 426.2488 426.5554 0.0451 -1.0000 -1.0000 3202782 1583497959.90 151.5401 60.0010 32.0000 1.9732 1.9743 426.2483 426.5538 0.0450 -1.0000 -1.0000 3202844 1583497960.00 151.5401 60.0010 32.0000 1.9731 1.9742 426.7328 427.0394 0.0451 -1.0000 -1.0000 3202907 1583497960.10 151.5401 60.0010 32.0000 1.9724 1.9735 426.5912 426.8979 0.0451 -1.0000 -1.0000 3202969 1583497960.20 151.5401 60.0010 32.0000 1.9724 1.9736 426.8350 427.1409 0.0450 -1.0000 -1.0000 3203032 1583497960.30 151.5401 60.0010 32.0000 1.9728 1.9740 426.6403 426.9464 0.0450 -1.0000 -1.0000 3203110 1583497960.40 151.5403 60.0010 32.0000 1.9731 1.9743 426.7213 427.0277 0.0451 -1.0000 -1.0000 3203172 1583497960.50 151.5410 60.0010 32.0000 1.9732 1.9744 429.5116 429.8192 0.0449 -1.0000 -1.0000 3203235 1583497960.60 151.5410 60.0010 32.0000 1.9730 1.9742 434.2843 434.5964 0.0451 -1.0000 -1.0000 3203297 1583497960.70 151.5410 60.0010 32.0000 1.9721 1.9733 436.5967 436.9103 0.0451 -1.0000 -1.0000 3203375 1583497960.80 151.5410 60.0010 32.0000 1.9728 1.9740 437.1230 437.4370 0.0451 -1.0000 -1.0000 3203438 1583497960.90 151.5410 60.0010 32.0000 1.9732 1.9743 436.8381 437.1525 0.0451 -1.0000 -1.0000 3203875 1583497961.00 151.5402 60.0010 32.0000 1.9740 1.9752 434.8198 435.1324 0.0451 -1.0000 -1.0000 3203953 1583497961.10 151.5318 60.0010 32.0000 1.9726 1.9737 431.1755 431.4851 0.0451 -1.0000 -1.0000 3204016 1583497961.20 151.5318 60.0010 32.0000 1.9722 1.9734 430.1594 430.4686 0.0451 -1.0000 -1.0000 3204094 1583497961.30 151.5318 60.0010 32.0000 1.9719 1.9731 432.7893 433.1003 0.0451 -1.0000 -1.0000 3204157 1583497961.40 151.5318 60.0010 32.0000 1.9737 1.9749 433.2773 433.5885 0.0451 -1.0000 -1.0000 3204391 1583497961.50 151.5318 60.0010 32.0000 1.9733 1.9745 432.2186 432.5296 0.0452 -1.0000 -1.0000 3204453 1583497961.60 151.4986 60.0010 32.0000 1.9728 1.9740 433.2746 433.5849 0.0449 -1.0000 -1.0000 3204516 1583497961.70 151.4958 60.0010 32.0000 1.9730 1.9741 434.0361 434.3477 0.0451 -1.0000 -1.0000 3204578 1583497961.80 151.4958 60.0010 32.0000 1.9723 1.9735 433.3785 433.6895 0.0450 -1.0000 -1.0000 3204672 1583497961.90 151.4958 60.0010 32.0000 1.9725 1.9737 435.0356 435.3477 0.0451 -1.0000 -1.0000 3204907 1583497962.00 151.4958 60.0010 32.0000 1.9739 1.9751 435.2686 435.5822 0.0452 -1.0000 -1.0000 3204969 1583497962.10 151.5535 60.0010 32.0000 1.9732 1.9744 432.1584 432.4681 0.0449 -1.0000 -1.0000 3205032 1583497962.20 151.5535 60.0010 32.0000 1.9730 1.9742 431.1418 431.4516 0.0451 -1.0000 -1.0000 3205094 1583497962.30 151.5535 60.0010 32.0000 1.9730 1.9742 431.9217 432.2324 0.0452 -1.0000 -1.0000 3205157 1583497962.40 151.5535 60.0010 32.0000 1.9730 1.9742 430.1830 430.4921 0.0450 -1.0000 -1.0000 3205375 1583497962.50 151.5535 60.0010 32.0000 1.9735 1.9747 427.6318 427.9381 0.0450 -1.0000 -1.0000 3205438 1583497962.60 151.5535 60.0010 32.0000 1.9739 1.9751 426.4070 426.7135 0.0451 -1.0000 -1.0000 3205501 1583497962.70 151.6157 60.0010 32.0000 1.9734 1.9745 426.0032 426.3088 0.0450 -1.0000 -1.0000 3205578 1583497962.80 151.6157 60.0010 32.0000 1.9729 1.9740 426.5513 426.8579 0.0451 -1.0000 -1.0000 3205625 1583497962.90 151.6157 60.0010 32.0000 1.9723 1.9735 428.2683 428.5745 0.0449 -1.0000 -1.0000 3205688 1583497963.00 151.6157 60.0010 32.0000 1.9732 1.9743 429.7800 430.0888 0.0451 -1.0000 -1.0000 3206453 1583497963.10 151.6157 60.0010 32.0000 1.9729 1.9740 431.1118 431.4216 0.0451 -1.0000 -1.0000 3206532 1583497963.20 151.6229 60.0010 32.0000 1.9730 1.9741 433.4445 433.7557 0.0450 -1.0000 -1.0000 3206610 1583497963.30 151.6519 60.0010 32.0000 1.9730 1.9742 433.0292 433.3398 0.0450 -1.0000 -1.0000 3206672 1583497963.40 151.6519 60.0010 32.0000 1.9729 1.9740 426.9425 427.2490 0.0450 -1.0000 -1.0000 3206735 1583497963.50 151.6519 60.0010 32.0000 1.9731 1.9743 423.0367 423.3408 0.0452 -1.0000 -1.0000 3206797 1583497963.60 151.6519 60.0010 32.0000 1.9727 1.9739 421.9622 422.2656 0.0451 -1.0000 -1.0000 3206860 1583497963.70 151.6519 60.0010 32.0000 1.9729 1.9741 422.9428 423.2460 0.0449 -1.0000 -1.0000 3206922 1583497963.80 151.6519 60.0010 32.0000 1.9734 1.9746 424.2275 424.5310 0.0449 -1.0000 -1.0000 3207001 1583497963.90 151.5826 60.0010 32.0000 1.9726 1.9738 425.3092 425.6142 0.0451 -1.0000 -1.0000 3207078 1583497964.00 151.5826 60.0010 32.0000 1.9720 1.9732 425.5342 425.8409 0.0452 -1.0000 -1.0000 3207141 1583497964.10 151.5826 60.0010 32.0000 1.9716 1.9728 425.1013 425.4069 0.0450 -1.0000 -1.0000 3207204 1583497964.20 151.5826 60.0010 32.0000 1.9717 1.9729 425.0379 425.3431 0.0451 -1.0000 -1.0000 3207266 1583497964.30 151.5826 60.0010 32.0000 1.9730 1.9741 425.3412 425.6461 0.0449 -1.0000 -1.0000 3207328 1583497964.40 151.4790 60.0006 32.0000 1.9733 1.9745 425.4971 425.8020 0.0450 -1.0000 -1.0000 3207407 1583497964.50 151.4651 60.0005 32.0000 1.9729 1.9741 425.3663 425.6723 0.0451 -1.0000 -1.0000 3207657 1583497964.60 151.4651 60.0005 32.0000 1.9722 1.9734 424.8833 425.1873 0.0449 -1.0000 -1.0000 3207719 1583497964.70 151.4651 60.0005 32.0000 1.9718 1.9730 423.8769 424.1808 0.0450 -1.0000 -1.0000 3207797 1583497964.80 151.4651 60.0005 32.0000 1.9728 1.9739 423.9418 424.2457 0.0450 -1.0000 -1.0000 3207860 1583497964.90 151.4651 60.0005 32.0000 1.9727 1.9739 424.7665 425.0719 0.0451 -1.0000 -1.0000 3207922 1583497965.00 151.4651 60.0005 32.0000 1.9733 1.9744 426.1499 426.4554 0.0451 -1.0000 -1.0000 3208000 1583497965.10 151.4651 60.0005 32.0000 1.9734 1.9746 427.2709 427.5780 0.0451 -1.0000 -1.0000 3208063 1583497965.20 151.4651 60.0005 32.0000 1.9719 1.9731 427.8882 428.1959 0.0451 -1.0000 -1.0000 3208141 1583497965.30 151.4651 60.0005 32.0000 1.9717 1.9729 427.9285 428.2356 0.0450 -1.0000 -1.0000 3208203 1583497965.40 151.4651 60.0005 32.0000 1.9726 1.9738 426.7934 427.0994 0.0450 -1.0000 -1.0000 3208266 1583497965.50 151.4700 60.0005 32.0000 1.9736 1.9747 426.2997 426.6052 0.0450 -1.0000 -1.0000 3208328 1583497965.60 151.4700 60.0005 32.0000 1.9728 1.9739 426.3963 426.7032 0.0451 -1.0000 -1.0000 3208391 1583497965.70 151.4700 60.0005 32.0000 1.9724 1.9736 425.8584 426.1645 0.0451 -1.0000 -1.0000 3208453 1583497965.80 151.4700 60.0005 32.0000 1.9731 1.9742 425.1395 425.4441 0.0449 -1.0000 -1.0000 3208532 1583497965.90 151.4700 60.0005 32.0000 1.9727 1.9738 424.9478 425.2521 0.0450 -1.0000 -1.0000 3208594 1583497966.00 151.4839 60.0005 32.0000 1.9730 1.9742 425.5893 425.8940 0.0450 -1.0000 -1.0000 3208813 1583497966.10 151.5311 60.0005 32.0000 1.9737 1.9749 426.4031 426.7089 0.0450 -1.0000 -1.0000 3208891 1583497966.20 151.5311 60.0005 32.0000 1.9733 1.9745 427.3669 427.6747 0.0451 -1.0000 -1.0000 3208953 1583497966.30 151.5311 60.0005 32.0000 1.9729 1.9741 429.5023 429.8094 0.0449 -1.0000 -1.0000 3209016 1583497966.40 151.5311 60.0005 32.0000 1.9725 1.9736 430.2216 430.5301 0.0450 -1.0000 -1.0000 3209094 1583497966.50 151.5311 60.0005 32.0000 1.9721 1.9733 429.5179 429.8257 0.0449 -1.0000 -1.0000 3209422 1583497966.60 151.5311 60.0005 32.0000 1.9721 1.9732 432.2322 432.5415 0.0449 -1.0000 -1.0000 3209485 1583497966.70 151.5519 60.0005 32.0000 1.9718 1.9730 437.1357 437.4484 0.0449 -1.0000 -1.0000 3209610 1583497966.80 151.5521 60.0005 32.0000 1.9723 1.9734 440.4180 440.7346 0.0452 -1.0000 -1.0000 3209657 1583497966.90 151.5521 60.0005 32.0000 1.9725 1.9736 442.6040 442.9221 0.0451 -1.0000 -1.0000 3209719 1583497967.00 151.5521 60.0005 32.0000 1.9722 1.9734 442.4202 442.7380 0.0451 -1.0000 -1.0000 3209797 1583497967.10 151.5521 60.0005 32.0000 1.9721 1.9732 441.1692 441.4856 0.0450 -1.0000 -1.0000 3209860 1583497967.20 151.5963 60.0005 32.0000 1.9721 1.9733 441.7770 442.0941 0.0450 -1.0000 -1.0000 3209938 1583497967.30 151.5963 60.0005 32.0000 1.9731 1.9743 443.1444 443.4619 0.0450 -1.0000 -1.0000 3210000 1583497967.40 151.5963 60.0005 32.0000 1.9732 1.9743 441.6845 442.0006 0.0449 -1.0000 -1.0000 3210094 1583497967.50 151.5963 60.0005 32.0000 1.9736 1.9748 438.7216 439.0356 0.0450 -1.0000 -1.0000 3210172 1583497967.60 151.5963 60.0005 32.0000 1.9721 1.9733 437.4424 437.7574 0.0451 -1.0000 -1.0000 3210344 1583497967.70 151.5963 60.0005 32.0000 1.9727 1.9739 436.9737 437.2877 0.0451 -1.0000 -1.0000 3210407 1583497967.80 151.5421 60.0005 32.0000 1.9726 1.9738 436.7920 437.1054 0.0450 -1.0000 -1.0000 3210469 1583497967.90 151.5421 60.0005 32.0000 1.9723 1.9735 436.5950 436.9075 0.0450 -1.0000 -1.0000 3210547 1583497968.00 151.5421 60.0005 32.0000 1.9733 1.9744 435.2395 435.5523 0.0451 -1.0000 -1.0000 3210610 1583497968.10 151.5421 60.0005 32.0000 1.9733 1.9744 433.0788 433.3899 0.0450 -1.0000 -1.0000 3210891 1583497968.20 151.5421 60.0005 32.0000 1.9717 1.9729 432.2187 432.5287 0.0450 -1.0000 -1.0000 3210953 1583497968.30 151.4735 60.0005 32.0000 1.9715 1.9727 432.7193 433.0294 0.0450 -1.0000 -1.0000 3211016 1583497968.40 151.4637 60.0005 32.0000 1.9726 1.9738 434.8525 435.1641 0.0449 -1.0000 -1.0000 3211094 1583497968.50 151.4637 60.0005 32.0000 1.9725 1.9736 436.6678 436.9810 0.0450 -1.0000 -1.0000 3211157 1583497968.60 151.4637 60.0005 32.0000 1.9729 1.9740 435.7056 436.0181 0.0450 -1.0000 -1.0000 3211594 1583497968.70 151.4637 60.0005 32.0000 1.9732 1.9743 434.1013 434.4127 0.0450 -1.0000 -1.0000 3211657 1583497968.80 151.4637 60.0005 32.0000 1.9731 1.9743 433.2690 433.5801 0.0451 -1.0000 -1.0000 3211719 1583497968.90 151.5202 60.0005 32.0000 1.9726 1.9738 432.6565 432.9670 0.0450 -1.0000 -1.0000 3211797 1583497969.00 151.5245 60.0005 32.0000 1.9719 1.9731 432.2608 432.5713 0.0451 -1.0000 -1.0000 3211922 1583497969.10 151.5245 60.0005 32.0000 1.9725 1.9737 431.2124 431.5223 0.0451 -1.0000 -1.0000 3212094 1583497969.20 151.5245 60.0005 32.0000 1.9734 1.9746 430.3943 430.7029 0.0450 -1.0000 -1.0000 3212172 1583497969.30 151.5245 60.0005 32.0000 1.9733 1.9744 429.6378 429.9467 0.0451 -1.0000 -1.0000 3212235 1583497969.40 151.5290 60.0005 32.0000 1.9727 1.9739 429.1784 429.4871 0.0452 -1.0000 -1.0000 3212297 1583497969.50 151.5707 60.0005 32.0000 1.9722 1.9734 429.2450 429.5539 0.0451 -1.0000 -1.0000 3212360 1583497969.60 151.5707 60.0005 32.0000 1.9725 1.9737 429.4981 429.8069 0.0450 -1.0000 -1.0000 3212594 1583497969.70 151.5707 60.0005 32.0000 1.9727 1.9739 429.3258 429.6329 0.0449 -1.0000 -1.0000 3212657 1583497969.80 151.5707 60.0005 32.0000 1.9726 1.9738 428.2523 428.5589 0.0450 -1.0000 -1.0000 3212719 1583497969.90 151.5707 60.0005 32.0000 1.9727 1.9738 428.4541 428.7615 0.0450 -1.0000 -1.0000 3212782 1583497970.00 151.5462 60.0010 32.0000 1.9719 1.9730 428.3635 428.6710 0.0451 -1.0000 -1.0000 3212875 1583497970.10 151.5462 60.0010 32.0000 1.9717 1.9729 426.8481 427.1546 0.0450 -1.0000 -1.0000 3213110 1583497970.20 151.5462 60.0010 32.0000 1.9719 1.9731 426.8419 427.1471 0.0449 -1.0000 -1.0000 3213172 1583497970.30 151.5462 60.0010 32.0000 1.9730 1.9741 428.8893 429.1968 0.0450 -1.0000 -1.0000 3213235 1583497970.40 151.5462 60.0010 32.0000 1.9717 1.9729 430.3411 430.6492 0.0450 -1.0000 -1.0000 3213313 1583497970.50 151.5462 60.0010 32.0000 1.9718 1.9729 431.2388 431.5471 0.0448 -1.0000 -1.0000 3213375 1583497970.60 151.4929 60.0010 32.0000 1.9721 1.9733 433.3455 433.6564 0.0450 -1.0000 -1.0000 3213594 1583497970.70 151.4929 60.0010 32.0000 1.9721 1.9733 434.9983 435.3094 0.0449 -1.0000 -1.0000 3213672 1583497970.80 151.4929 60.0010 32.0000 1.9723 1.9735 435.4537 435.7654 0.0449 -1.0000 -1.0000 3213735 1583497970.90 151.4929 60.0010 32.0000 1.9725 1.9737 435.1618 435.4734 0.0450 -1.0000 -1.0000 3213797 1583497971.00 151.4929 60.0010 32.0000 1.9726 1.9737 434.7539 435.0663 0.0451 -1.0000 -1.0000 3213875 1583497971.10 151.4197 60.0010 32.0000 1.9715 1.9727 433.8016 434.1131 0.0450 -1.0000 -1.0000 3214110 1583497971.20 151.4197 60.0010 32.0000 1.9714 1.9726 432.9722 433.2832 0.0450 -1.0000 -1.0000 3214172 1583497971.30 151.4197 60.0010 32.0000 1.9713 1.9725 433.0867 433.3968 0.0449 -1.0000 -1.0000 3214235 1583497971.40 151.4197 60.0010 32.0000 1.9714 1.9725 433.1597 433.4702 0.0450 -1.0000 -1.0000 3214297 1583497971.50 151.4197 60.0010 32.0000 1.9728 1.9740 432.6004 432.9106 0.0450 -1.0000 -1.0000 3214375 1583497971.60 151.4353 60.0010 32.0000 1.9728 1.9740 431.8395 432.1490 0.0450 -1.0000 -1.0000 3214610 1583497971.70 151.4353 60.0010 32.0000 1.9719 1.9731 431.2325 431.5418 0.0450 -1.0000 -1.0000 3214672 1583497971.80 151.4353 60.0010 32.0000 1.9720 1.9731 430.6269 430.9365 0.0452 -1.0000 -1.0000 3214750 1583497971.90 151.4353 60.0010 32.0000 1.9723 1.9735 430.2705 430.5799 0.0451 -1.0000 -1.0000 3214797 1583497972.00 151.4353 60.0010 32.0000 1.9724 1.9736 430.1196 430.4285 0.0451 -1.0000 -1.0000 3214860 1583497972.10 151.4376 60.0010 32.0000 1.9725 1.9737 429.6875 429.9957 0.0450 -1.0000 -1.0000 3214938 1583497972.20 151.4540 60.0010 32.0000 1.9722 1.9734 429.2329 429.5406 0.0450 -1.0000 -1.0000 3215375 1583497972.30 151.4540 60.0010 32.0000 1.9716 1.9728 431.5155 431.8243 0.0449 -1.0000 -1.0000 3215438 1583497972.40 151.4540 60.0010 32.0000 1.9722 1.9733 435.1578 435.4694 0.0449 -1.0000 -1.0000 3215501 1583497972.50 151.4540 60.0010 32.0000 1.9731 1.9742 436.0154 436.3293 0.0453 -1.0000 -1.0000 3215563 1583497972.60 151.4540 60.0010 32.0000 1.9729 1.9741 435.4243 435.7369 0.0450 -1.0000 -1.0000 3215625 1583497972.70 151.5313 60.0010 32.0000 1.9725 1.9737 435.2913 435.6031 0.0450 -1.0000 -1.0000 3215875 1583497972.80 151.5313 60.0010 32.0000 1.9718 1.9729 434.5360 434.8483 0.0452 -1.0000 -1.0000 3215938 1583497972.90 151.5313 60.0010 32.0000 1.9719 1.9730 434.1310 434.4424 0.0449 -1.0000 -1.0000 3216000 1583497973.00 151.5313 60.0010 32.0000 1.9722 1.9733 434.4622 434.7740 0.0450 -1.0000 -1.0000 3216078 1583497973.10 151.5313 60.0010 32.0000 1.9725 1.9737 434.7549 435.0664 0.0450 -1.0000 -1.0000 3216141 1583497973.20 151.5556 60.0010 32.0000 1.9728 1.9739 435.0849 435.3974 0.0451 -1.0000 -1.0000 3216344 1583497973.30 151.5620 60.0010 32.0000 1.9726 1.9738 435.6917 436.0043 0.0450 -1.0000 -1.0000 3216407 1583497973.40 151.5620 60.0010 32.0000 1.9722 1.9734 437.1913 437.5050 0.0451 -1.0000 -1.0000 3216469 1583497973.50 151.5620 60.0010 32.0000 1.9719 1.9730 436.0647 436.3779 0.0450 -1.0000 -1.0000 3216547 1583497973.60 151.5620 60.0010 32.0000 1.9728 1.9740 434.8671 435.1802 0.0452 -1.0000 -1.0000 3216610 1583497973.70 151.5620 60.0010 32.0000 1.9730 1.9741 437.3011 437.6144 0.0450 -1.0000 -1.0000 3216672 1583497973.80 151.5514 60.0010 32.0000 1.9716 1.9728 438.5615 438.8767 0.0451 -1.0000 -1.0000 3216735 1583497973.90 151.5514 60.0010 32.0000 1.9718 1.9730 438.5214 438.8368 0.0451 -1.0000 -1.0000 3216797 1583497974.00 151.5514 60.0010 32.0000 1.9725 1.9736 440.5578 440.8742 0.0450 -1.0000 -1.0000 3216860 1583497974.10 151.5514 60.0010 32.0000 1.9724 1.9735 443.2438 443.5634 0.0451 -1.0000 -1.0000 3216938 1583497974.20 151.5514 60.0010 32.0000 1.9721 1.9732 443.9887 444.3059 0.0448 -1.0000 -1.0000 3217125 1583497974.30 151.4579 60.0010 32.0000 1.9711 1.9723 443.6433 443.9614 0.0451 -1.0000 -1.0000 3217188 1583497974.40 151.4464 60.0010 32.0000 1.9712 1.9724 442.6016 442.9192 0.0450 -1.0000 -1.0000 3217250 1583497974.50 151.4464 60.0010 32.0000 1.9718 1.9730 441.7117 442.0291 0.0451 -1.0000 -1.0000 3217313 1583497974.60 151.4464 60.0010 32.0000 1.9719 1.9731 439.4091 439.7245 0.0451 -1.0000 -1.0000 3217375 1583497974.70 151.4464 60.0010 32.0000 1.9731 1.9743 436.4010 436.7147 0.0451 -1.0000 -1.0000 3217844 1583497974.80 151.4428 60.0011 32.0000 1.9721 1.9733 434.8437 435.1556 0.0450 -1.0000 -1.0000 3217907 1583497974.90 151.4171 60.0015 32.0000 1.9727 1.9738 434.6922 435.0043 0.0450 -1.0000 -1.0000 3217969 1583497975.00 151.4171 60.0015 32.0000 1.9717 1.9729 434.2798 434.5913 0.0450 -1.0000 -1.0000 3218047 1583497975.10 151.4171 60.0015 32.0000 1.9719 1.9730 434.5657 434.8777 0.0450 -1.0000 -1.0000 3218125 1583497975.20 151.4171 60.0015 32.0000 1.9728 1.9740 435.0199 435.3322 0.0451 -1.0000 -1.0000 3218203 1583497975.30 151.4171 60.0015 32.0000 1.9723 1.9735 435.8040 436.1173 0.0451 -1.0000 -1.0000 3218250 1583497975.40 151.4171 60.0015 32.0000 1.9733 1.9745 436.3452 436.6584 0.0450 -1.0000 -1.0000 3218313 1583497975.50 151.4727 60.0015 32.0000 1.9720 1.9732 435.8538 436.1671 0.0451 -1.0000 -1.0000 3218391 1583497975.60 151.4727 60.0015 32.0000 1.9719 1.9731 434.3953 434.7071 0.0450 -1.0000 -1.0000 3218453 1583497975.70 151.4727 60.0015 32.0000 1.9733 1.9745 431.3334 431.6432 0.0451 -1.0000 -1.0000 3218516 1583497975.80 151.4727 60.0015 32.0000 1.9733 1.9744 428.0531 428.3605 0.0450 -1.0000 -1.0000 3218625 1583497975.90 151.4727 60.0015 32.0000 1.9731 1.9743 427.8321 428.1389 0.0450 -1.0000 -1.0000 3218688 1583497976.00 151.4798 60.0015 32.0000 1.9730 1.9742 427.3741 427.6809 0.0451 -1.0000 -1.0000 3218750 1583497976.10 151.5058 60.0015 32.0000 1.9721 1.9733 427.8027 428.1102 0.0451 -1.0000 -1.0000 3218828 1583497976.20 151.5058 60.0015 32.0000 1.9716 1.9728 429.9394 430.2487 0.0451 -1.0000 -1.0000 3218891 1583497976.30 151.5058 60.0015 32.0000 1.9720 1.9732 432.3557 432.6653 0.0449 -1.0000 -1.0000 3219125 1583497976.40 151.5058 60.0015 32.0000 1.9725 1.9736 433.5624 433.8732 0.0449 -1.0000 -1.0000 3219204 1583497976.50 151.5058 60.0015 32.0000 1.9719 1.9731 434.4967 434.8085 0.0450 -1.0000 -1.0000 3219266 1583497976.60 151.5356 60.0015 32.0000 1.9721 1.9733 435.4467 435.7589 0.0449 -1.0000 -1.0000 3219328 1583497976.70 151.5356 60.0015 32.0000 1.9717 1.9728 435.8768 436.1899 0.0451 -1.0000 -1.0000 3219391 1583497976.80 151.5356 60.0015 32.0000 1.9715 1.9727 435.8471 436.1599 0.0450 -1.0000 -1.0000 3219625 1583497976.90 151.5356 60.0015 32.0000 1.9719 1.9730 435.4827 435.7949 0.0450 -1.0000 -1.0000 3219703 1583497977.00 151.5356 60.0015 32.0000 1.9729 1.9740 434.7474 435.0601 0.0452 -1.0000 -1.0000 3219766 1583497977.10 151.5356 60.0015 32.0000 1.9721 1.9732 433.8377 434.1493 0.0451 -1.0000 -1.0000 3219828 1583497977.20 151.4863 60.0015 32.0000 1.9720 1.9732 433.9609 434.2730 0.0451 -1.0000 -1.0000 3219907 1583497977.30 151.4863 60.0015 32.0000 1.9712 1.9724 434.5062 434.8187 0.0452 -1.0000 -1.0000 3220391 1583497977.40 151.4863 60.0015 32.0000 1.9722 1.9733 435.0921 435.4054 0.0452 -1.0000 -1.0000 3220453 1583497977.50 151.4863 60.0015 32.0000 1.9723 1.9734 435.3367 435.6495 0.0451 -1.0000 -1.0000 3220516 1583497977.60 151.4863 60.0015 32.0000 1.9722 1.9733 435.5226 435.8349 0.0449 -1.0000 -1.0000 3220578 1583497977.70 151.4661 60.0015 32.0000 1.9727 1.9739 435.8078 436.1207 0.0451 -1.0000 -1.0000 3220641 1583497977.80 151.4259 60.0015 32.0000 1.9722 1.9734 436.2764 436.5888 0.0450 -1.0000 -1.0000 3220907 1583497977.90 151.4259 60.0015 32.0000 1.9719 1.9730 437.1598 437.4729 0.0449 -1.0000 -1.0000 3220969 1583497978.00 151.4259 60.0015 32.0000 1.9713 1.9724 437.6274 437.9401 0.0448 -1.0000 -1.0000 3221032 1583497978.10 151.4259 60.0015 32.0000 1.9711 1.9722 437.2897 437.6034 0.0450 -1.0000 -1.0000 3221110 1583497978.20 151.4259 60.0015 32.0000 1.9722 1.9734 436.8061 437.1197 0.0451 -1.0000 -1.0000 3221172 1583497978.30 151.4392 60.0015 32.0000 1.9724 1.9736 436.0737 436.3872 0.0451 -1.0000 -1.0000 3221360 1583497978.40 151.4392 60.0015 32.0000 1.9726 1.9737 436.1045 436.4170 0.0450 -1.0000 -1.0000 3221422 1583497978.50 151.4392 60.0015 32.0000 1.9724 1.9735 436.7732 437.0866 0.0450 -1.0000 -1.0000 3221485 1583497978.60 151.4392 60.0015 32.0000 1.9715 1.9727 437.1747 437.4889 0.0451 -1.0000 -1.0000 3221547 1583497978.70 151.4392 60.0015 32.0000 1.9724 1.9736 437.0034 437.3180 0.0451 -1.0000 -1.0000 3221625 1583497978.80 151.4615 60.0015 32.0000 1.9730 1.9741 436.3875 436.7018 0.0451 -1.0000 -1.0000 3221688 1583497978.90 151.4615 60.0015 32.0000 1.9729 1.9741 436.5749 436.8882 0.0451 -1.0000 -1.0000 3221750 1583497979.00 151.4615 60.0015 32.0000 1.9718 1.9730 436.6980 437.0124 0.0452 -1.0000 -1.0000 3221828 1583497979.10 151.4615 60.0015 32.0000 1.9724 1.9735 436.5294 436.8426 0.0451 -1.0000 -1.0000 3221891 1583497979.20 151.4615 60.0015 32.0000 1.9722 1.9734 436.5527 436.8668 0.0451 -1.0000 -1.0000 3221969 1583497979.30 151.4615 60.0015 32.0000 1.9728 1.9739 436.1309 436.4440 0.0450 -1.0000 -1.0000 3222032 1583497979.40 151.5505 60.0015 32.0000 1.9727 1.9739 436.3952 436.7092 0.0452 -1.0000 -1.0000 3222360 1583497979.50 151.5505 60.0015 32.0000 1.9729 1.9741 436.7081 437.0221 0.0451 -1.0000 -1.0000 3222422 1583497979.60 151.5505 60.0015 32.0000 1.9712 1.9724 436.9495 437.2634 0.0452 -1.0000 -1.0000 3222485 1583497979.70 151.5505 60.0015 32.0000 1.9713 1.9725 436.9968 437.3117 0.0452 -1.0000 -1.0000 3222563 1583497979.80 151.5505 60.0015 32.0000 1.9713 1.9724 437.2217 437.5345 0.0450 -1.0000 -1.0000 3222625 1583497979.90 151.5505 60.0015 32.0000 1.9725 1.9737 436.7422 437.0569 0.0452 -1.0000 -1.0000 3222860 1583497980.00 151.5080 60.0018 32.0000 1.9730 1.9742 435.2851 435.5988 0.0452 -1.0000 -1.0000 3222922 1583497980.10 151.5080 60.0018 32.0000 1.9720 1.9731 434.1479 434.4596 0.0451 -1.0000 -1.0000 3223001 1583497980.20 151.5080 60.0018 32.0000 1.9718 1.9729 433.9737 434.2854 0.0451 -1.0000 -1.0000 3223110 1583497980.30 151.5080 60.0018 32.0000 1.9722 1.9734 434.0407 434.3528 0.0451 -1.0000 -1.0000 3223172 1583497980.40 151.5080 60.0018 32.0000 1.9717 1.9729 434.1769 434.4880 0.0450 -1.0000 -1.0000 3223360 1583497980.50 151.5080 60.0018 32.0000 1.9722 1.9733 434.6337 434.9463 0.0451 -1.0000 -1.0000 3223422 1583497980.60 151.5222 60.0018 32.0000 1.9725 1.9737 434.9418 435.2542 0.0451 -1.0000 -1.0000 3223485 1583497980.70 151.5304 60.0018 32.0000 1.9726 1.9737 435.5096 435.8226 0.0451 -1.0000 -1.0000 3223563 1583497980.80 151.5304 60.0018 32.0000 1.9718 1.9729 435.8233 436.1367 0.0451 -1.0000 -1.0000 3223625 1583497980.90 151.5304 60.0018 32.0000 1.9723 1.9734 434.4068 434.7192 0.0451 -1.0000 -1.0000 3223860 1583497981.00 151.5304 60.0018 32.0000 1.9727 1.9738 433.1776 433.4895 0.0452 -1.0000 -1.0000 3223922 1583497981.10 151.5304 60.0018 32.0000 1.9728 1.9740 432.6049 432.9159 0.0451 -1.0000 -1.0000 3223985 1583497981.20 151.4527 60.0018 32.0000 1.9723 1.9734 432.5006 432.8122 0.0452 -1.0000 -1.0000 3224063 1583497981.30 151.4527 60.0018 32.0000 1.9726 1.9738 432.1765 432.4873 0.0451 -1.0000 -1.0000 3224125 1583497981.40 151.4527 60.0018 32.0000 1.9722 1.9734 431.8224 432.1330 0.0451 -1.0000 -1.0000 3224610 1583497981.50 151.4527 60.0018 32.0000 1.9720 1.9732 431.3347 431.6453 0.0452 -1.0000 -1.0000 3224672 1583497981.60 151.4527 60.0018 32.0000 1.9728 1.9740 431.7217 432.0326 0.0452 -1.0000 -1.0000 3224735 1583497981.70 151.4543 60.0018 32.0000 1.9726 1.9738 431.8660 432.1772 0.0452 -1.0000 -1.0000 3224813 1583497981.80 151.4620 60.0018 32.0000 1.9726 1.9738 432.2302 432.5394 0.0450 -1.0000 -1.0000 3224875 1583497981.90 151.4620 60.0018 32.0000 1.9715 1.9727 432.7254 433.0370 0.0452 -1.0000 -1.0000 3224938 1583497982.00 151.4620 60.0018 32.0000 1.9725 1.9736 432.1263 432.4376 0.0452 -1.0000 -1.0000 3225110 1583497982.10 151.4620 60.0018 32.0000 1.9722 1.9733 432.1393 432.4506 0.0452 -1.0000 -1.0000 3225188 1583497982.20 151.4620 60.0018 32.0000 1.9723 1.9735 432.3085 432.6208 0.0451 -1.0000 -1.0000 3225250 1583497982.30 151.4289 60.0018 32.0000 1.9723 1.9735 432.4160 432.7263 0.0451 -1.0000 -1.0000 3225313 1583497982.40 151.4289 60.0018 32.0000 1.9718 1.9730 432.6733 432.9850 0.0452 -1.0000 -1.0000 3225391 1583497982.50 151.4289 60.0018 32.0000 1.9723 1.9735 433.1205 433.4325 0.0452 -1.0000 -1.0000 3225625 1583497982.60 151.4289 60.0018 32.0000 1.9731 1.9743 433.2896 433.6009 0.0451 -1.0000 -1.0000 3225688 1583497982.70 151.4289 60.0018 32.0000 1.9735 1.9747 433.6980 434.0098 0.0451 -1.0000 -1.0000 3225750 1583497982.80 151.5281 60.0018 32.0000 1.9725 1.9737 434.1123 434.4247 0.0452 -1.0000 -1.0000 3225813 1583497982.90 151.5509 60.0018 32.0000 1.9723 1.9735 435.1999 435.5133 0.0452 -1.0000 -1.0000 3225891 1583497983.00 151.5509 60.0018 32.0000 1.9722 1.9734 435.8645 436.1779 0.0451 -1.0000 -1.0000 3226125 1583497983.10 151.5509 60.0018 32.0000 1.9720 1.9731 435.8314 436.1449 0.0452 -1.0000 -1.0000 3226188 1583497983.20 151.5509 60.0018 32.0000 1.9734 1.9746 434.9878 435.3001 0.0451 -1.0000 -1.0000 3226266 1583497983.30 151.5436 60.0018 32.0000 1.9734 1.9746 434.3298 434.6421 0.0452 -1.0000 -1.0000 3226328 1583497983.40 151.5067 60.0018 32.0000 1.9725 1.9737 434.0436 434.3558 0.0451 -1.0000 -1.0000 3226391 1583497983.50 151.5067 60.0018 32.0000 1.9717 1.9728 434.0427 434.3549 0.0452 -1.0000 -1.0000 3226625 1583497983.60 151.5067 60.0018 32.0000 1.9714 1.9726 434.2839 434.5968 0.0452 -1.0000 -1.0000 3226688 1583497983.70 151.5067 60.0018 32.0000 1.9714 1.9726 434.4593 434.7730 0.0454 -1.0000 -1.0000 3226750 1583497983.80 151.5067 60.0018 32.0000 1.9714 1.9726 435.4641 435.7778 0.0452 -1.0000 -1.0000 3226828 1583497983.90 151.5265 60.0018 32.0000 1.9717 1.9729 436.7456 437.0612 0.0453 -1.0000 -1.0000 3226938 1583497984.00 151.5265 60.0018 32.0000 1.9723 1.9734 436.7895 437.1041 0.0453 -1.0000 -1.0000 3227078 1583497984.10 151.5265 60.0018 32.0000 1.9713 1.9725 438.3471 438.6626 0.0451 -1.0000 -1.0000 3227141 1583497984.20 151.5265 60.0018 32.0000 1.9716 1.9728 440.3048 440.6207 0.0451 -1.0000 -1.0000 3227219 1583497984.30 151.5265 60.0018 32.0000 1.9720 1.9732 441.1102 441.4292 0.0453 -1.0000 -1.0000 3227266 1583497984.40 151.5048 60.0018 32.0000 1.9717 1.9729 440.6899 441.0078 0.0453 -1.0000 -1.0000 3227344 1583497984.50 151.4748 60.0018 32.0000 1.9727 1.9739 440.1499 440.4670 0.0452 -1.0000 -1.0000 3227578 1583497984.60 151.4748 60.0018 32.0000 1.9716 1.9728 439.7595 440.0752 0.0451 -1.0000 -1.0000 3227641 1583497984.70 151.4748 60.0018 32.0000 1.9715 1.9727 439.4282 439.7449 0.0452 -1.0000 -1.0000 3227719 1583497984.80 151.4748 60.0018 32.0000 1.9717 1.9729 439.0498 439.3659 0.0451 -1.0000 -1.0000 3227782 1583497984.90 151.4748 60.0018 32.0000 1.9720 1.9731 437.2802 437.5957 0.0452 -1.0000 -1.0000 3227844 1583497985.00 151.4040 60.0012 32.0000 1.9727 1.9739 436.8459 437.1597 0.0452 -1.0000 -1.0000 3227922 1583497985.10 151.4005 60.0011 32.0000 1.9718 1.9729 438.4018 438.7171 0.0450 -1.0000 -1.0000 3228360 1583497985.20 151.4005 60.0011 32.0000 1.9719 1.9731 439.8278 440.1437 0.0451 -1.0000 -1.0000 3228438 1583497985.30 151.4005 60.0011 32.0000 1.9709 1.9721 439.4644 439.7804 0.0451 -1.0000 -1.0000 3228501 1583497985.40 151.4005 60.0011 32.0000 1.9725 1.9736 439.1009 439.4168 0.0451 -1.0000 -1.0000 3228563 1583497985.50 151.4005 60.0011 32.0000 1.9724 1.9736 439.4101 439.7258 0.0451 -1.0000 -1.0000 3228641 1583497985.60 151.4219 60.0011 32.0000 1.9724 1.9735 439.3571 439.6730 0.0452 -1.0000 -1.0000 3228922 1583497985.70 151.4219 60.0011 32.0000 1.9725 1.9737 439.0020 439.3182 0.0453 -1.0000 -1.0000 3228985 1583497985.80 151.4219 60.0011 32.0000 1.9723 1.9735 438.6068 438.9227 0.0452 -1.0000 -1.0000 3229047 1583497985.90 151.4219 60.0011 32.0000 1.9718 1.9730 438.6472 438.9635 0.0453 -1.0000 -1.0000 3229125 1583497986.00 151.4219 60.0011 32.0000 1.9720 1.9731 439.2818 439.5973 0.0451 -1.0000 -1.0000 3229188 1583497986.10 151.4980 60.0011 32.0000 1.9727 1.9739 440.0937 440.4105 0.0452 -1.0000 -1.0000 3229266 1583497986.20 151.4980 60.0011 32.0000 1.9726 1.9738 440.9842 441.3018 0.0452 -1.0000 -1.0000 3229328 1583497986.30 151.4980 60.0011 32.0000 1.9721 1.9732 441.4882 441.8068 0.0452 -1.0000 -1.0000 3229391 1583497986.40 151.4980 60.0011 32.0000 1.9720 1.9732 441.8295 442.1473 0.0451 -1.0000 -1.0000 3229454 1583497986.50 151.4980 60.0011 32.0000 1.9724 1.9736 441.8784 442.1965 0.0452 -1.0000 -1.0000 3229516 1583497986.60 151.4937 60.0011 32.0000 1.9731 1.9743 441.6836 442.0019 0.0452 -1.0000 -1.0000 3229578 1583497986.70 151.4605 60.0011 32.0000 1.9729 1.9740 441.0486 441.3659 0.0452 -1.0000 -1.0000 3229657 1583497986.80 151.4605 60.0011 32.0000 1.9725 1.9737 440.5055 440.8229 0.0452 -1.0000 -1.0000 3229719 1583497986.90 151.4605 60.0011 32.0000 1.9708 1.9719 440.8672 441.1845 0.0452 -1.0000 -1.0000 3229782 1583497987.00 151.4605 60.0011 32.0000 1.9707 1.9719 440.5098 440.8291 0.0454 -1.0000 -1.0000 3229860 1583497987.10 151.4605 60.0011 32.0000 1.9718 1.9730 440.0797 440.3964 0.0452 -1.0000 -1.0000 3229922 1583497987.20 151.4407 60.0011 32.0000 1.9724 1.9736 440.6866 441.0040 0.0452 -1.0000 -1.0000 3229985 1583497987.30 151.4407 60.0011 32.0000 1.9725 1.9736 441.6962 442.0140 0.0451 -1.0000 -1.0000 3230047 1583497987.40 151.4407 60.0011 32.0000 1.9724 1.9736 441.8223 442.1397 0.0451 -1.0000 -1.0000 3230110 1583497987.50 151.4407 60.0011 32.0000 1.9722 1.9734 441.5499 441.8684 0.0453 -1.0000 -1.0000 3230188 1583497987.60 151.4407 60.0011 32.0000 1.9718 1.9730 441.2131 441.5309 0.0451 -1.0000 -1.0000 3230641 1583497987.70 151.4407 60.0011 32.0000 1.9721 1.9733 441.2727 441.5894 0.0452 -1.0000 -1.0000 3230703 1583497987.80 151.4149 60.0011 32.0000 1.9722 1.9733 441.2117 441.5301 0.0452 -1.0000 -1.0000 3230782 1583497987.90 151.4149 60.0011 32.0000 1.9719 1.9731 441.2169 441.5341 0.0451 -1.0000 -1.0000 3230844 1583497988.00 151.4149 60.0011 32.0000 1.9724 1.9735 440.9219 441.2400 0.0452 -1.0000 -1.0000 3230969 1583497988.10 151.4149 60.0011 32.0000 1.9724 1.9736 440.9059 441.2235 0.0453 -1.0000 -1.0000 3231047 1583497988.20 151.4149 60.0011 32.0000 1.9721 1.9733 441.2193 441.5386 0.0454 -1.0000 -1.0000 3231125 1583497988.30 151.4339 60.0011 32.0000 1.9726 1.9738 441.3330 441.6509 0.0452 -1.0000 -1.0000 3231188 1583497988.40 151.4914 60.0011 32.0000 1.9713 1.9725 441.3565 441.6751 0.0453 -1.0000 -1.0000 3231250 1583497988.50 151.4914 60.0011 32.0000 1.9718 1.9730 441.4510 441.7696 0.0453 -1.0000 -1.0000 3231313 1583497988.60 151.4914 60.0011 32.0000 1.9724 1.9736 441.6700 441.9890 0.0452 -1.0000 -1.0000 3231391 1583497988.70 151.4914 60.0011 32.0000 1.9736 1.9748 441.2815 441.5985 0.0451 -1.0000 -1.0000 3231625 1583497988.80 151.4914 60.0011 32.0000 1.9730 1.9742 440.7397 441.0565 0.0451 -1.0000 -1.0000 3231688 1583497988.90 151.5409 60.0011 32.0000 1.9723 1.9735 440.5463 440.8632 0.0452 -1.0000 -1.0000 3231750 1583497989.00 151.5409 60.0011 32.0000 1.9713 1.9725 440.7555 441.0736 0.0453 -1.0000 -1.0000 3231813 1583497989.10 151.5409 60.0011 32.0000 1.9719 1.9730 441.0014 441.3190 0.0452 -1.0000 -1.0000 3231875 1583497989.20 151.5409 60.0011 32.0000 1.9726 1.9738 441.1283 441.4470 0.0453 -1.0000 -1.0000 3232375 1583497989.30 151.5409 60.0011 32.0000 1.9725 1.9736 441.0817 441.3985 0.0451 -1.0000 -1.0000 3232438 1583497989.40 151.5463 60.0011 32.0000 1.9719 1.9730 441.1969 441.5145 0.0452 -1.0000 -1.0000 3232500 1583497989.50 151.5514 60.0011 32.0000 1.9719 1.9730 441.4079 441.7258 0.0452 -1.0000 -1.0000 3232578 1583497989.60 151.5514 60.0011 32.0000 1.9715 1.9727 441.5361 441.8533 0.0451 -1.0000 -1.0000 3232641 1583497989.70 151.5514 60.0011 32.0000 1.9712 1.9724 441.5464 441.8651 0.0453 -1.0000 -1.0000 3232860 1583497989.80 151.5514 60.0011 32.0000 1.9717 1.9729 441.6518 441.9709 0.0453 -1.0000 -1.0000 3232938 1583497989.90 151.5514 60.0011 32.0000 1.9723 1.9735 441.5393 441.8570 0.0452 -1.0000 -1.0000 3233001 1583497990.00 151.4268 60.0011 32.0000 1.9720 1.9731 441.0060 441.3238 0.0451 -1.0000 -1.0000 3233063 1583497990.10 151.4268 60.0011 32.0000 1.9709 1.9721 439.4219 439.7374 0.0451 -1.0000 -1.0000 3233141 1583497990.20 151.4268 60.0011 32.0000 1.9712 1.9724 436.9930 437.3080 0.0452 -1.0000 -1.0000 3233344 1583497990.30 151.4268 60.0011 32.0000 1.9715 1.9727 435.7480 436.0621 0.0453 -1.0000 -1.0000 3233407 1583497990.40 151.4268 60.0011 32.0000 1.9723 1.9735 435.6443 435.9586 0.0452 -1.0000 -1.0000 3233469 1583497990.50 151.4268 60.0011 32.0000 1.9722 1.9734 436.1287 436.4425 0.0452 -1.0000 -1.0000 3233532 1583497990.60 151.4268 60.0011 32.0000 1.9712 1.9724 437.3044 437.6200 0.0453 -1.0000 -1.0000 3233594 1583497990.70 151.4848 60.0011 32.0000 1.9709 1.9721 437.7257 438.0415 0.0453 -1.0000 -1.0000 3234344 1583497990.80 151.4848 60.0011 32.0000 1.9721 1.9732 437.4593 437.7755 0.0453 -1.0000 -1.0000 3234532 1583497990.90 151.4848 60.0011 32.0000 1.9727 1.9739 436.8964 437.2113 0.0452 -1.0000 -1.0000 3234594 1583497991.00 151.4848 60.0011 32.0000 1.9725 1.9737 436.7720 437.0873 0.0453 -1.0000 -1.0000 3234657 1583497991.10 151.4848 60.0011 32.0000 1.9722 1.9734 437.0904 437.4053 0.0452 -1.0000 -1.0000 3234719 1583497991.20 151.4132 60.0011 32.0000 1.9713 1.9725 437.4445 437.7590 0.0450 -1.0000 -1.0000 3234797 1583497991.30 151.4132 60.0011 32.0000 1.9720 1.9732 437.5194 437.8346 0.0452 -1.0000 -1.0000 3234860 1583497991.40 151.4132 60.0011 32.0000 1.9721 1.9733 437.4589 437.7737 0.0452 -1.0000 -1.0000 3234922 1583497991.50 151.4132 60.0011 32.0000 1.9727 1.9738 437.3579 437.6734 0.0453 -1.0000 -1.0000 3235001 1583497991.60 151.4132 60.0011 32.0000 1.9725 1.9737 437.1522 437.4664 0.0451 -1.0000 -1.0000 3235078 1583497991.70 151.4132 60.0011 32.0000 1.9718 1.9730 437.1103 437.4257 0.0452 -1.0000 -1.0000 3235157 1583497991.80 151.4132 60.0011 32.0000 1.9716 1.9727 437.1155 437.4305 0.0453 -1.0000 -1.0000 3235235 1583497991.90 151.4126 60.0011 32.0000 1.9722 1.9734 437.1391 437.4539 0.0452 -1.0000 -1.0000 3235297 1583497992.00 151.4126 60.0011 32.0000 1.9726 1.9738 437.1915 437.5064 0.0452 -1.0000 -1.0000 3235360 1583497992.10 151.4126 60.0011 32.0000 1.9725 1.9737 437.4791 437.7946 0.0453 -1.0000 -1.0000 3235438 1583497992.20 151.4126 60.0011 32.0000 1.9721 1.9733 437.4825 437.7975 0.0452 -1.0000 -1.0000 3235501 1583497992.30 151.4126 60.0011 32.0000 1.9721 1.9733 437.4277 437.7420 0.0451 -1.0000 -1.0000 3235563 1583497992.40 151.4884 60.0011 32.0000 1.9716 1.9728 437.3449 437.6600 0.0452 -1.0000 -1.0000 3235641 1583497992.50 151.4947 60.0011 32.0000 1.9721 1.9732 437.2319 437.5474 0.0453 -1.0000 -1.0000 3235703 1583497992.60 151.4947 60.0011 32.0000 1.9725 1.9737 436.7734 437.0890 0.0452 -1.0000 -1.0000 3235766 1583497992.70 151.4947 60.0011 32.0000 1.9729 1.9741 436.3544 436.6694 0.0452 -1.0000 -1.0000 3235875 1583497992.80 151.4947 60.0011 32.0000 1.9720 1.9732 436.8080 437.1217 0.0451 -1.0000 -1.0000 3236094 1583497992.90 151.4947 60.0011 32.0000 1.9722 1.9733 437.2408 437.5556 0.0452 -1.0000 -1.0000 3236157 1583497993.00 151.4947 60.0011 32.0000 1.9718 1.9730 437.3971 437.7130 0.0453 -1.0000 -1.0000 3236235 1583497993.10 151.4947 60.0011 32.0000 1.9724 1.9735 437.2544 437.5697 0.0453 -1.0000 -1.0000 3236297 1583497993.20 151.4947 60.0011 32.0000 1.9730 1.9742 437.3386 437.6539 0.0452 -1.0000 -1.0000 3236375 1583497993.30 151.4947 60.0011 32.0000 1.9727 1.9738 437.5082 437.8244 0.0453 -1.0000 -1.0000 3236610 1583497993.40 151.4947 60.0011 32.0000 1.9715 1.9727 437.4950 437.8108 0.0452 -1.0000 -1.0000 3236672 1583497993.50 151.5081 60.0011 32.0000 1.9720 1.9732 437.1806 437.4957 0.0453 -1.0000 -1.0000 3236735 1583497993.60 151.5081 60.0011 32.0000 1.9727 1.9739 437.1115 437.4268 0.0452 -1.0000 -1.0000 3236797 1583497993.70 151.5081 60.0011 32.0000 1.9724 1.9736 437.1775 437.4923 0.0452 -1.0000 -1.0000 3236907 1583497993.80 151.5081 60.0011 32.0000 1.9727 1.9738 437.5960 437.9113 0.0452 -1.0000 -1.0000 3237141 1583497993.90 151.5081 60.0011 32.0000 1.9720 1.9732 437.7376 438.0535 0.0453 -1.0000 -1.0000 3237204 1583497994.00 151.5081 60.0011 32.0000 1.9718 1.9730 437.5588 437.8758 0.0454 -1.0000 -1.0000 3237266 1583497994.10 151.5145 60.0011 32.0000 1.9716 1.9727 437.6132 437.9290 0.0452 -1.0000 -1.0000 3237344 1583497994.20 151.5930 60.0011 32.0000 1.9730 1.9741 437.7957 438.1114 0.0453 -1.0000 -1.0000 3237407 1583497994.30 151.5930 60.0011 32.0000 1.9731 1.9743 438.1589 438.4743 0.0451 -1.0000 -1.0000 3237469 1583497994.40 151.5930 60.0011 32.0000 1.9730 1.9742 438.3872 438.7031 0.0452 -1.0000 -1.0000 3237532 1583497994.50 151.5930 60.0011 32.0000 1.9726 1.9738 438.2988 438.6150 0.0453 -1.0000 -1.0000 3237610 1583497994.60 151.5930 60.0011 32.0000 1.9719 1.9730 438.1505 438.4664 0.0452 -1.0000 -1.0000 3237672 1583497994.70 151.5811 60.0011 32.0000 1.9725 1.9737 437.9908 438.3075 0.0453 -1.0000 -1.0000 3237735 1583497994.80 151.4457 60.0007 32.0000 1.9733 1.9745 437.7247 438.0399 0.0452 -1.0000 -1.0000 3237860 1583497994.90 151.4457 60.0007 32.0000 1.9727 1.9738 438.0717 438.3872 0.0454 -1.0000 -1.0000 3237922 1583497995.00 151.4457 60.0007 32.0000 1.9716 1.9728 438.6773 438.9942 0.0453 -1.0000 -1.0000 3238000 1583497995.10 151.4457 60.0007 32.0000 1.9714 1.9726 438.9877 439.3039 0.0453 -1.0000 -1.0000 3238063 1583497995.20 151.4457 60.0007 32.0000 1.9723 1.9735 438.9534 439.2708 0.0454 -1.0000 -1.0000 3238141 1583497995.30 151.4464 60.0007 32.0000 1.9728 1.9739 438.7963 439.1132 0.0453 -1.0000 -1.0000 3238203 1583497995.40 151.4464 60.0007 32.0000 1.9734 1.9746 438.5865 438.9033 0.0453 -1.0000 -1.0000 3238375 1583497995.50 151.4464 60.0007 32.0000 1.9723 1.9735 438.5121 438.8281 0.0452 -1.0000 -1.0000 3238453 1583497995.60 151.4464 60.0007 32.0000 1.9727 1.9738 437.9081 438.2243 0.0453 -1.0000 -1.0000 3238516 1583497995.70 151.4464 60.0007 32.0000 1.9719 1.9731 437.4138 437.7296 0.0453 -1.0000 -1.0000 3238578 1583497995.80 151.4727 60.0007 32.0000 1.9731 1.9743 437.2026 437.5183 0.0454 -1.0000 -1.0000 3238641 1583497995.90 151.5156 60.0007 32.0000 1.9734 1.9746 437.0134 437.3297 0.0453 -1.0000 -1.0000 3239469 1583497996.00 151.5156 60.0007 32.0000 1.9735 1.9747 436.8900 437.2059 0.0454 -1.0000 -1.0000 3239532 1583497996.10 151.5156 60.0007 32.0000 1.9723 1.9735 436.6537 436.9689 0.0453 -1.0000 -1.0000 3239610 1583497996.20 151.5156 60.0007 32.0000 1.9718 1.9730 436.0651 436.3791 0.0452 -1.0000 -1.0000 3239672 1583497996.30 151.5156 60.0007 32.0000 1.9720 1.9732 436.2903 436.6043 0.0452 -1.0000 -1.0000 3239735 1583497996.40 151.6127 60.0007 32.0000 1.9721 1.9733 436.9829 437.2990 0.0454 -1.0000 -1.0000 3239813 1583497996.50 151.6127 60.0007 32.0000 1.9726 1.9738 437.1820 437.4980 0.0453 -1.0000 -1.0000 3239875 1583497996.60 151.6127 60.0007 32.0000 1.9729 1.9741 437.3399 437.6565 0.0455 -1.0000 -1.0000 3239938 1583497996.70 151.6127 60.0007 32.0000 1.9724 1.9736 438.0527 438.3691 0.0454 -1.0000 -1.0000 3240000 1583497996.80 151.6127 60.0007 32.0000 1.9721 1.9732 438.6363 438.9528 0.0452 -1.0000 -1.0000 3240063 1583497996.90 151.5765 60.0007 32.0000 1.9719 1.9731 438.6865 439.0031 0.0454 -1.0000 -1.0000 3240125 1583497997.00 151.5765 60.0007 32.0000 1.9724 1.9736 437.7118 438.0272 0.0452 -1.0000 -1.0000 3240203 1583497997.10 151.5765 60.0007 32.0000 1.9723 1.9735 436.5860 436.9017 0.0454 -1.0000 -1.0000 3240266 1583497997.20 151.5765 60.0007 32.0000 1.9728 1.9739 436.2525 436.5683 0.0454 -1.0000 -1.0000 3240344 1583497997.30 151.5765 60.0007 32.0000 1.9719 1.9731 436.3880 436.7031 0.0453 -1.0000 -1.0000 3240407 1583497997.40 151.5585 60.0007 32.0000 1.9720 1.9731 436.9274 437.2434 0.0453 -1.0000 -1.0000 3240469 1583497997.50 151.5136 60.0007 32.0000 1.9716 1.9728 437.4109 437.7263 0.0453 -1.0000 -1.0000 3240532 1583497997.60 151.5136 60.0007 32.0000 1.9725 1.9736 437.7172 438.0340 0.0454 -1.0000 -1.0000 3240594 1583497997.70 151.5136 60.0007 32.0000 1.9726 1.9738 437.8791 438.1955 0.0453 -1.0000 -1.0000 3240657 1583497997.80 151.5136 60.0007 32.0000 1.9732 1.9744 438.0100 438.3261 0.0453 -1.0000 -1.0000 3240735 1583497997.90 151.5136 60.0007 32.0000 1.9730 1.9742 438.0208 438.3367 0.0452 -1.0000 -1.0000 3240797 1583497998.00 151.5136 60.0007 32.0000 1.9728 1.9739 437.4916 437.8082 0.0454 -1.0000 -1.0000 3240938 1583497998.10 151.4529 60.0007 32.0000 1.9726 1.9737 435.4699 435.7850 0.0454 -1.0000 -1.0000 3241016 1583497998.20 151.4529 60.0007 32.0000 1.9730 1.9742 434.4604 434.7745 0.0454 -1.0000 -1.0000 3241078 1583497998.30 151.4529 60.0007 32.0000 1.9730 1.9742 434.2538 434.5677 0.0453 -1.0000 -1.0000 3241141 1583497998.40 151.4529 60.0007 32.0000 1.9726 1.9738 436.5450 436.8609 0.0453 -1.0000 -1.0000 3241204 1583497998.50 151.4529 60.0007 32.0000 1.9724 1.9735 439.1651 439.4833 0.0455 -1.0000 -1.0000 3241266 1583497998.60 151.4807 60.0007 32.0000 1.9718 1.9730 440.5266 440.8458 0.0455 -1.0000 -1.0000 3241328 1583497998.70 151.5157 60.0007 32.0000 1.9726 1.9738 441.4129 441.7310 0.0452 -1.0000 -1.0000 3241407 1583497998.80 151.5157 60.0007 32.0000 1.9735 1.9747 440.4061 440.7246 0.0454 -1.0000 -1.0000 3241469 1583497998.90 151.5157 60.0007 32.0000 1.9741 1.9753 438.6511 438.9680 0.0453 -1.0000 -1.0000 3241532 1583497999.00 151.5157 60.0007 32.0000 1.9732 1.9744 438.3126 438.6291 0.0453 -1.0000 -1.0000 3242125 1583497999.10 151.5157 60.0007 32.0000 1.9727 1.9738 437.8039 438.1201 0.0454 -1.0000 -1.0000 3242203 1583497999.20 151.5150 60.0007 32.0000 1.9723 1.9735 437.0839 437.4009 0.0454 -1.0000 -1.0000 3242282 1583497999.30 151.5150 60.0007 32.0000 1.9732 1.9744 436.6284 436.9438 0.0453 -1.0000 -1.0000 3242344 1583497999.40 151.5150 60.0007 32.0000 1.9729 1.9741 436.0909 436.4059 0.0453 -1.0000 -1.0000 3242407 1583497999.50 151.5150 60.0007 32.0000 1.9722 1.9734 436.2959 436.6110 0.0453 -1.0000 -1.0000 3242485 1583497999.60 151.5150 60.0007 32.0000 1.9722 1.9733 437.3067 437.6227 0.0453 -1.0000 -1.0000 3242532 1583497999.70 151.6074 60.0005 32.0000 1.9720 1.9732 438.1780 438.4951 0.0454 -1.0000 -1.0000 3242610 1583497999.80 151.6074 60.0005 32.0000 1.9723 1.9735 436.0225 436.3374 0.0453 -1.0000 -1.0000 3242703 1583497999.90 151.6074 60.0005 32.0000 1.9728 1.9740 432.5467 432.8589 0.0452 -1.0000 -1.0000 3242766 1583498000.00 151.6074 60.0005 32.0000 1.9731 1.9743 431.3665 431.6778 0.0453 -1.0000 -1.0000 3242844 1583498000.10 151.6074 60.0005 32.0000 1.9727 1.9738 432.4169 432.7307 0.0455 -1.0000 -1.0000 3242907 1583498000.20 151.6065 60.0005 32.0000 1.9722 1.9733 433.4165 433.7300 0.0454 -1.0000 -1.0000 3242969 1583498000.30 151.5968 60.0005 32.0000 1.9722 1.9733 432.3872 432.6993 0.0453 -1.0000 -1.0000 3243032 1583498000.40 151.5968 60.0005 32.0000 1.9724 1.9736 430.7978 431.1087 0.0453 -1.0000 -1.0000 3243110 1583498000.50 151.5968 60.0005 32.0000 1.9728 1.9740 429.6947 430.0056 0.0454 -1.0000 -1.0000 3243610 1583498000.60 151.5968 60.0005 32.0000 1.9735 1.9747 429.1141 429.4244 0.0454 -1.0000 -1.0000 3243672 1583498000.70 151.5937 60.0005 32.0000 1.9721 1.9733 428.8783 429.1890 0.0454 -1.0000 -1.0000 3243735 1583498000.80 151.4637 60.0005 32.0000 1.9720 1.9731 428.5107 428.8207 0.0454 -1.0000 -1.0000 3243797 1583498000.90 151.4637 60.0005 32.0000 1.9720 1.9732 426.9512 427.2597 0.0454 -1.0000 -1.0000 3243860 1583498001.00 151.4637 60.0005 32.0000 1.9728 1.9740 426.1551 426.4631 0.0453 -1.0000 -1.0000 3244110 1583498001.10 151.4637 60.0005 32.0000 1.9724 1.9736 425.6372 425.9448 0.0453 -1.0000 -1.0000 3244172 1583498001.20 151.4637 60.0005 32.0000 1.9721 1.9733 425.3903 425.6978 0.0454 -1.0000 -1.0000 3244250 1583498001.30 151.4637 60.0005 32.0000 1.9719 1.9730 425.8926 426.2005 0.0453 -1.0000 -1.0000 3244313 1583498001.40 151.4637 60.0005 32.0000 1.9715 1.9727 426.6161 426.9242 0.0453 -1.0000 -1.0000 3244375 1583498001.50 151.4520 60.0005 32.0000 1.9722 1.9734 427.0593 427.3672 0.0453 -1.0000 -1.0000 3244625 1583498001.60 151.4520 60.0005 32.0000 1.9728 1.9739 426.9121 427.2205 0.0454 -1.0000 -1.0000 3244688 1583498001.70 151.4520 60.0005 32.0000 1.9731 1.9742 426.4381 426.7465 0.0454 -1.0000 -1.0000 3244750 1583498001.80 151.4520 60.0005 32.0000 1.9723 1.9735 427.2433 427.5512 0.0452 -1.0000 -1.0000 3244828 1583498001.90 151.4520 60.0005 32.0000 1.9720 1.9732 429.3680 429.6780 0.0453 -1.0000 -1.0000 3244891 1583498002.00 151.4545 60.0005 32.0000 1.9722 1.9734 429.6085 429.9191 0.0454 -1.0000 -1.0000 3244953 1583498002.10 151.4558 60.0005 32.0000 1.9730 1.9742 429.2509 429.5623 0.0455 -1.0000 -1.0000 3245032 1583498002.20 151.4558 60.0005 32.0000 1.9732 1.9744 429.5278 429.8377 0.0453 -1.0000 -1.0000 3245094 1583498002.30 151.4558 60.0005 32.0000 1.9716 1.9728 430.3836 430.6949 0.0454 -1.0000 -1.0000 3245157 1583498002.40 151.4558 60.0005 32.0000 1.9723 1.9735 430.0390 430.3497 0.0453 -1.0000 -1.0000 3245235 1583498002.50 151.4558 60.0005 32.0000 1.9721 1.9733 429.4692 429.7811 0.0455 -1.0000 -1.0000 3245297 1583498002.60 151.5057 60.0005 32.0000 1.9725 1.9737 429.6627 429.9734 0.0453 -1.0000 -1.0000 3245360 1583498002.70 151.5057 60.0005 32.0000 1.9723 1.9735 428.6012 428.9116 0.0455 -1.0000 -1.0000 3245438 1583498002.80 151.5057 60.0005 32.0000 1.9727 1.9739 427.3331 427.6417 0.0453 -1.0000 -1.0000 3245500 1583498002.90 151.5057 60.0005 32.0000 1.9730 1.9742 426.4077 426.7158 0.0454 -1.0000 -1.0000 3245563 1583498003.00 151.5057 60.0005 32.0000 1.9734 1.9746 426.1217 426.4297 0.0453 -1.0000 -1.0000 3245641 1583498003.10 151.5057 60.0005 32.0000 1.9721 1.9733 427.2020 427.5102 0.0453 -1.0000 -1.0000 3245875 1583498003.20 151.5321 60.0005 32.0000 1.9719 1.9730 428.9380 429.2478 0.0453 -1.0000 -1.0000 3245953 1583498003.30 151.5508 60.0005 32.0000 1.9725 1.9737 430.8131 431.1251 0.0455 -1.0000 -1.0000 3246016 1583498003.40 151.5508 60.0005 32.0000 1.9728 1.9740 431.7939 432.1059 0.0453 -1.0000 -1.0000 3246078 1583498003.50 151.5508 60.0005 32.0000 1.9725 1.9736 431.2744 431.5862 0.0453 -1.0000 -1.0000 3246141 1583498003.60 151.5508 60.0005 32.0000 1.9734 1.9746 430.7697 431.0806 0.0452 -1.0000 -1.0000 3246438 1583498003.70 151.5508 60.0005 32.0000 1.9721 1.9732 430.7283 431.0394 0.0454 -1.0000 -1.0000 3246500 1583498003.80 151.5229 60.0005 32.0000 1.9714 1.9726 432.7053 433.0182 0.0454 -1.0000 -1.0000 3246578 1583498003.90 151.5229 60.0005 32.0000 1.9718 1.9730 435.7212 436.0366 0.0454 -1.0000 -1.0000 3246641 1583498004.00 151.5229 60.0005 32.0000 1.9730 1.9742 437.2223 437.5383 0.0454 -1.0000 -1.0000 3246703 1583498004.10 151.5229 60.0005 32.0000 1.9726 1.9737 435.0444 435.3594 0.0454 -1.0000 -1.0000 3246907 1583498004.20 151.5229 60.0005 32.0000 1.9718 1.9730 431.6304 431.9421 0.0453 -1.0000 -1.0000 3246969 1583498004.30 151.4873 60.0005 32.0000 1.9713 1.9725 429.9854 430.2964 0.0455 -1.0000 -1.0000 3247032 1583498004.40 151.4873 60.0005 32.0000 1.9717 1.9729 430.4792 430.7914 0.0455 -1.0000 -1.0000 3247110 1583498004.50 151.4873 60.0005 32.0000 1.9716 1.9728 431.5419 431.8541 0.0454 -1.0000 -1.0000 3247172 1583498004.60 151.4873 60.0005 32.0000 1.9730 1.9742 431.1810 431.4925 0.0453 -1.0000 -1.0000 3247360 1583498004.70 151.4873 60.0005 32.0000 1.9724 1.9736 430.8863 431.1988 0.0456 -1.0000 -1.0000 3247438 1583498004.80 151.4873 60.0005 32.0000 1.9723 1.9734 431.3911 431.7024 0.0453 -1.0000 -1.0000 3247501 1583498004.90 151.4324 60.0001 32.0000 1.9725 1.9737 431.3571 431.6694 0.0455 -1.0000 -1.0000 3247563 1583498005.00 151.4324 60.0001 32.0000 1.9727 1.9739 431.1491 431.4608 0.0453 -1.0000 -1.0000 3247625 1583498005.10 151.4324 60.0001 32.0000 1.9727 1.9738 431.8798 432.1935 0.0456 -1.0000 -1.0000 3248110 1583498005.20 151.4324 60.0001 32.0000 1.9726 1.9738 432.6454 432.9586 0.0453 -1.0000 -1.0000 3248188 1583498005.30 151.4324 60.0001 32.0000 1.9729 1.9741 433.0209 433.3330 0.0452 -1.0000 -1.0000 3248250 1583498005.40 151.4356 60.0001 32.0000 1.9723 1.9735 434.6189 434.9335 0.0454 -1.0000 -1.0000 3248313 1583498005.50 151.4887 60.0001 32.0000 1.9718 1.9729 436.2325 436.5473 0.0453 -1.0000 -1.0000 3248391 1583498005.60 151.4887 60.0001 32.0000 1.9718 1.9729 436.8548 437.1707 0.0454 -1.0000 -1.0000 3248750 1583498005.70 151.4887 60.0001 32.0000 1.9727 1.9738 436.4013 436.7156 0.0452 -1.0000 -1.0000 3248813 1583498005.80 151.4887 60.0001 32.0000 1.9733 1.9745 434.8214 435.1364 0.0454 -1.0000 -1.0000 3248891 1583498005.90 151.4887 60.0001 32.0000 1.9734 1.9746 433.6920 434.0051 0.0453 -1.0000 -1.0000 3248954 1583498006.00 151.5421 60.0001 32.0000 1.9734 1.9745 433.3701 433.6832 0.0453 -1.0000 -1.0000 3249016 1583498006.10 151.5421 60.0001 32.0000 1.9725 1.9737 433.7400 434.0541 0.0454 -1.0000 -1.0000 3249360 1583498006.20 151.5421 60.0001 32.0000 1.9722 1.9733 434.6876 435.0024 0.0454 -1.0000 -1.0000 3249422 1583498006.30 151.5421 60.0001 32.0000 1.9723 1.9735 434.4916 434.8055 0.0453 -1.0000 -1.0000 3249485 1583498006.40 151.5421 60.0001 32.0000 1.9725 1.9737 434.3672 434.6820 0.0454 -1.0000 -1.0000 3249563 1583498006.50 151.5637 60.0001 32.0000 1.9730 1.9741 434.8218 435.1366 0.0453 -1.0000 -1.0000 3249625 1583498006.60 151.5720 60.0001 32.0000 1.9719 1.9730 434.7190 435.0342 0.0456 -1.0000 -1.0000 3249719 1583498006.70 151.5720 60.0001 32.0000 1.9718 1.9730 432.4219 432.7362 0.0456 -1.0000 -1.0000 3249782 1583498006.80 151.5720 60.0001 32.0000 1.9715 1.9726 429.9730 430.2832 0.0453 -1.0000 -1.0000 3249844 1583498006.90 151.5720 60.0001 32.0000 1.9719 1.9731 430.2340 430.5457 0.0455 -1.0000 -1.0000 3249907 1583498007.00 151.5720 60.0001 32.0000 1.9724 1.9735 431.1950 431.5073 0.0454 -1.0000 -1.0000 3249985 1583498007.10 151.4993 60.0001 32.0000 1.9725 1.9737 430.8622 431.1748 0.0455 -1.0000 -1.0000 3250047 1583498007.20 151.4993 60.0001 32.0000 1.9721 1.9733 430.3888 430.7000 0.0453 -1.0000 -1.0000 3250235 1583498007.30 151.4993 60.0001 32.0000 1.9722 1.9734 429.7074 430.0183 0.0455 -1.0000 -1.0000 3250297 1583498007.40 151.4993 60.0001 32.0000 1.9722 1.9734 428.1560 428.4657 0.0454 -1.0000 -1.0000 3250360 1583498007.50 151.4993 60.0001 32.0000 1.9725 1.9736 428.4128 428.7219 0.0453 -1.0000 -1.0000 3250438 1583498007.60 151.4993 60.0001 32.0000 1.9728 1.9740 430.5410 430.8522 0.0453 -1.0000 -1.0000 3250485 1583498007.70 151.4174 60.0001 32.0000 1.9718 1.9730 432.2261 432.5381 0.0453 -1.0000 -1.0000 3250985 1583498007.80 151.4174 60.0001 32.0000 1.9719 1.9731 432.0949 432.4062 0.0452 -1.0000 -1.0000 3251063 1583498007.90 151.4174 60.0001 32.0000 1.9721 1.9733 431.1813 431.4926 0.0453 -1.0000 -1.0000 3251125 1583498008.00 151.4174 60.0001 32.0000 1.9725 1.9736 431.0973 431.4089 0.0454 -1.0000 -1.0000 3251188 1583498008.10 151.4174 60.0001 32.0000 1.9725 1.9737 431.2190 431.5317 0.0455 -1.0000 -1.0000 3251266 1583498008.20 151.4174 60.0001 32.0000 1.9731 1.9743 431.6804 431.9925 0.0453 -1.0000 -1.0000 3251328 1583498008.30 151.4529 60.0001 32.0000 1.9733 1.9745 432.3243 432.6372 0.0455 -1.0000 -1.0000 3251391 1583498008.40 151.4529 60.0001 32.0000 1.9730 1.9742 432.9819 433.2947 0.0453 -1.0000 -1.0000 3251454 1583498008.50 151.4529 60.0001 32.0000 1.9724 1.9736 433.3745 433.6881 0.0454 -1.0000 -1.0000 3251516 1583498008.60 151.4529 60.0001 32.0000 1.9730 1.9742 433.2759 433.5894 0.0454 -1.0000 -1.0000 3251594 1583498008.70 151.4529 60.0001 32.0000 1.9732 1.9743 432.8723 433.1856 0.0454 -1.0000 -1.0000 3251657 1583498008.80 151.4241 60.0001 32.0000 1.9728 1.9739 432.9761 433.2890 0.0454 -1.0000 -1.0000 3251719 1583498008.90 151.4241 60.0001 32.0000 1.9723 1.9735 433.3828 433.6957 0.0453 -1.0000 -1.0000 3251782 1583498009.00 151.4241 60.0001 32.0000 1.9722 1.9734 434.1209 434.4347 0.0454 -1.0000 -1.0000 3251860 1583498009.10 151.4241 60.0001 32.0000 1.9724 1.9736 434.5039 434.8179 0.0453 -1.0000 -1.0000 3251922 1583498009.20 151.4241 60.0001 32.0000 1.9721 1.9733 434.0163 434.3301 0.0454 -1.0000 -1.0000 3252391 1583498009.30 151.4409 60.0001 32.0000 1.9724 1.9736 433.0858 433.3990 0.0454 -1.0000 -1.0000 3252453 1583498009.40 151.5523 60.0001 32.0000 1.9721 1.9733 432.7041 433.0175 0.0455 -1.0000 -1.0000 3252516 1583498009.50 151.5523 60.0001 32.0000 1.9724 1.9736 432.8551 433.1672 0.0453 -1.0000 -1.0000 3252594 1583498009.60 151.5523 60.0001 32.0000 1.9718 1.9729 433.8015 434.1156 0.0454 -1.0000 -1.0000 3252657 1583498009.70 151.5523 60.0001 32.0000 1.9732 1.9744 434.2277 434.5419 0.0454 -1.0000 -1.0000 3252875 1583498009.80 151.5523 60.0001 32.0000 1.9733 1.9745 433.0562 433.3693 0.0454 -1.0000 -1.0000 3252953 1583498009.90 151.6049 60.0004 32.0000 1.9737 1.9749 432.0039 432.3170 0.0455 -1.0000 -1.0000 3253016 1583498010.00 151.6049 60.0004 32.0000 1.9724 1.9736 431.9331 432.2462 0.0455 -1.0000 -1.0000 3253078 1583498010.10 151.6049 60.0004 32.0000 1.9720 1.9732 431.8755 432.1864 0.0451 -1.0000 -1.0000 3253157 1583498010.20 151.6049 60.0004 32.0000 1.9720 1.9732 431.9783 432.2916 0.0455 -1.0000 -1.0000 3253360 1583498010.30 151.6049 60.0004 32.0000 1.9726 1.9737 431.6674 431.9797 0.0454 -1.0000 -1.0000 3253422 1583498010.40 151.6049 60.0004 32.0000 1.9727 1.9738 431.5092 431.8212 0.0453 -1.0000 -1.0000 3253501 1583498010.50 151.6049 60.0004 32.0000 1.9728 1.9740 431.5531 431.8640 0.0452 -1.0000 -1.0000 3253563 1583498010.60 151.4535 60.0004 32.0000 1.9723 1.9735 431.0559 431.3676 0.0453 -1.0000 -1.0000 3253625 1583498010.70 151.4348 60.0004 32.0000 1.9729 1.9740 428.9145 429.2242 0.0453 -1.0000 -1.0000 3254391 1583498010.80 151.4348 60.0004 32.0000 1.9724 1.9735 425.9678 426.2759 0.0454 -1.0000 -1.0000 3254453 1583498010.90 151.4348 60.0004 32.0000 1.9727 1.9739 424.4889 424.7957 0.0454 -1.0000 -1.0000 3254516 1583498011.00 151.4348 60.0004 32.0000 1.9728 1.9740 426.2071 426.5153 0.0454 -1.0000 -1.0000 3254594 1583498011.10 151.4348 60.0004 32.0000 1.9734 1.9746 427.5447 427.8541 0.0455 -1.0000 -1.0000 3254657 1583498011.20 151.5049 60.0004 32.0000 1.9727 1.9738 428.5214 428.8319 0.0455 -1.0000 -1.0000 3254735 1583498011.30 151.5049 60.0004 32.0000 1.9728 1.9740 429.8880 430.1987 0.0453 -1.0000 -1.0000 3254797 1583498011.40 151.5049 60.0004 32.0000 1.9728 1.9740 429.7057 430.0161 0.0453 -1.0000 -1.0000 3254860 1583498011.50 151.5049 60.0004 32.0000 1.9725 1.9737 427.3700 427.6774 0.0451 -1.0000 -1.0000 3254922 1583498011.60 151.5049 60.0004 32.0000 1.9733 1.9745 426.1519 426.4593 0.0453 -1.0000 -1.0000 3255001 1583498011.70 151.4397 60.0004 32.0000 1.9737 1.9749 426.7576 427.0667 0.0455 -1.0000 -1.0000 3255063 1583498011.80 151.4397 60.0004 32.0000 1.9731 1.9743 427.5798 427.8898 0.0455 -1.0000 -1.0000 3255125 1583498011.90 151.4397 60.0004 32.0000 1.9718 1.9730 428.0819 428.3902 0.0452 -1.0000 -1.0000 3255188 1583498012.00 151.4397 60.0004 32.0000 1.9723 1.9735 427.0179 427.3268 0.0455 -1.0000 -1.0000 3255250 1583498012.10 151.4397 60.0004 32.0000 1.9725 1.9737 425.7593 426.0682 0.0455 -1.0000 -1.0000 3255328 1583498012.20 151.4397 60.0004 32.0000 1.9734 1.9746 423.4654 423.7717 0.0453 -1.0000 -1.0000 3255391 1583498012.30 151.5524 60.0004 32.0000 1.9733 1.9745 420.7085 421.0128 0.0453 -1.0000 -1.0000 3255454 1583498012.40 151.6088 60.0004 32.0000 1.9725 1.9737 418.6290 418.9317 0.0454 -1.0000 -1.0000 3255532 1583498012.50 151.6088 60.0004 32.0000 1.9722 1.9734 418.0262 418.3276 0.0452 -1.0000 -1.0000 3255594 1583498012.60 151.6088 60.0004 32.0000 1.9726 1.9737 418.7503 419.0534 0.0454 -1.0000 -1.0000 3255657 1583498012.70 151.6088 60.0004 32.0000 1.9731 1.9742 421.2092 421.5139 0.0454 -1.0000 -1.0000 3255735 1583498012.80 151.6088 60.0004 32.0000 1.9735 1.9746 423.0627 423.3678 0.0452 -1.0000 -1.0000 3255797 1583498012.90 151.6088 60.0004 32.0000 1.9731 1.9743 422.8110 423.1167 0.0453 -1.0000 -1.0000 3255860 1583498013.00 151.6088 60.0004 32.0000 1.9730 1.9742 424.4112 424.7178 0.0454 -1.0000 -1.0000 3255938 1583498013.10 151.6088 60.0004 32.0000 1.9728 1.9740 426.2359 426.5441 0.0454 -1.0000 -1.0000 3256000 1583498013.20 151.6088 60.0004 32.0000 1.9724 1.9736 425.2576 425.5647 0.0453 -1.0000 -1.0000 3256063 1583498013.30 151.6088 60.0004 32.0000 1.9723 1.9734 421.8984 422.2039 0.0454 -1.0000 -1.0000 3256391 1583498013.40 151.6088 60.0004 32.0000 1.9725 1.9737 419.6443 419.9472 0.0452 -1.0000 -1.0000 3256453 1583498013.50 151.5182 60.0004 32.0000 1.9734 1.9745 419.3345 419.6373 0.0453 -1.0000 -1.0000 3256532 1583498013.60 151.5182 60.0004 32.0000 1.9734 1.9745 420.9953 421.2993 0.0453 -1.0000 -1.0000 3256594 1583498013.70 151.5182 60.0004 32.0000 1.9723 1.9735 423.2030 423.5093 0.0455 -1.0000 -1.0000 3256657 1583498013.80 151.5182 60.0004 32.0000 1.9718 1.9730 424.7821 425.0887 0.0453 -1.0000 -1.0000 3256719 1583498013.90 151.5182 60.0004 32.0000 1.9718 1.9730 425.8790 426.1865 0.0453 -1.0000 -1.0000 3256782 1583498014.00 151.4806 60.0004 32.0000 1.9726 1.9738 426.0359 426.3430 0.0452 -1.0000 -1.0000 3256844 1583498014.10 151.4758 60.0004 32.0000 1.9727 1.9739 425.7468 426.0553 0.0455 -1.0000 -1.0000 3256922 1583498014.20 151.4758 60.0004 32.0000 1.9736 1.9748 425.5109 425.8192 0.0454 -1.0000 -1.0000 3256985 1583498014.30 151.4758 60.0004 32.0000 1.9714 1.9725 425.2109 425.5183 0.0453 -1.0000 -1.0000 3257141 1583498014.40 151.4758 60.0004 32.0000 1.9722 1.9734 424.9368 425.2439 0.0453 -1.0000 -1.0000 3257219 1583498014.50 151.4677 60.0004 32.0000 1.9720 1.9732 425.4525 425.7595 0.0452 -1.0000 -1.0000 3257282 1583498014.60 151.4360 60.0004 32.0000 1.9736 1.9748 425.3130 425.6195 0.0452 -1.0000 -1.0000 3257344 1583498014.70 151.4360 60.0004 32.0000 1.9735 1.9746 424.9769 425.2829 0.0452 -1.0000 -1.0000 3257407 1583498014.80 151.4360 60.0004 32.0000 1.9730 1.9742 424.9221 425.2286 0.0453 -1.0000 -1.0000 3257657 1583498014.90 151.4360 60.0004 32.0000 1.9726 1.9737 425.7026 426.0109 0.0455 -1.0000 -1.0000 3257719 1583498015.00 151.4360 60.0004 32.0000 1.9728 1.9740 426.0055 426.3136 0.0453 -1.0000 -1.0000 3257797 1583498015.10 151.5118 60.0011 32.0000 1.9721 1.9733 425.9560 426.2646 0.0455 -1.0000 -1.0000 3257844 1583498015.20 151.5118 60.0011 32.0000 1.9731 1.9743 426.7349 427.0438 0.0454 -1.0000 -1.0000 3257922 1583498015.30 151.5118 60.0011 32.0000 1.9733 1.9745 428.2670 428.5769 0.0454 -1.0000 -1.0000 3257985 1583498015.40 151.5118 60.0011 32.0000 1.9731 1.9743 428.6341 428.9439 0.0454 -1.0000 -1.0000 3258157 1583498015.50 151.5118 60.0011 32.0000 1.9724 1.9736 428.2631 428.5718 0.0452 -1.0000 -1.0000 3258235 1583498015.60 151.5118 60.0011 32.0000 1.9725 1.9736 427.4585 427.7672 0.0453 -1.0000 -1.0000 3258297 1583498015.70 151.5363 60.0011 32.0000 1.9724 1.9735 426.2509 426.5597 0.0455 -1.0000 -1.0000 3258360 1583498015.80 151.5363 60.0011 32.0000 1.9733 1.9744 424.4213 424.7282 0.0453 -1.0000 -1.0000 3258438 1583498015.90 151.5363 60.0011 32.0000 1.9735 1.9746 424.4871 424.7939 0.0454 -1.0000 -1.0000 3258657 1583498016.00 151.5363 60.0011 32.0000 1.9737 1.9748 424.6662 424.9734 0.0453 -1.0000 -1.0000 3258719 1583498016.10 151.5363 60.0011 32.0000 1.9724 1.9736 423.8961 424.2011 0.0452 -1.0000 -1.0000 3258797 1583498016.20 151.5363 60.0011 32.0000 1.9721 1.9733 424.2908 424.5977 0.0454 -1.0000 -1.0000 3258860 1583498016.30 151.5911 60.0011 32.0000 1.9715 1.9727 424.5656 424.8724 0.0453 -1.0000 -1.0000 3258922 1583498016.40 151.5911 60.0011 32.0000 1.9723 1.9734 424.5608 424.8673 0.0453 -1.0000 -1.0000 3259157 1583498016.50 151.5911 60.0011 32.0000 1.9730 1.9741 424.5439 424.8507 0.0453 -1.0000 -1.0000 3259235 1583498016.60 151.5911 60.0011 32.0000 1.9731 1.9743 424.0785 424.3843 0.0453 -1.0000 -1.0000 3259282 1583498016.70 151.5911 60.0011 32.0000 1.9728 1.9740 423.9529 424.2592 0.0453 -1.0000 -1.0000 3259360 1583498016.80 151.5270 60.0011 32.0000 1.9722 1.9734 424.2056 424.5121 0.0454 -1.0000 -1.0000 3259422 1583498016.90 151.5270 60.0011 32.0000 1.9735 1.9747 423.8313 424.1375 0.0454 -1.0000 -1.0000 3300438 1583498017.00 151.5270 60.0011 32.0000 1.9728 1.9740 423.4275 423.7336 0.0454 -1.0000 -1.0000 3300532 1583498017.10 151.5270 60.0011 32.0000 1.9729 1.9741 423.1885 423.4950 0.0454 -1.0000 -1.0000 3300594 1583498017.20 151.5270 60.0011 32.0000 1.9731 1.9743 423.9856 424.2906 0.0452 -1.0000 -1.0000 3300672 1583498017.30 151.5004 60.0011 32.0000 1.9724 1.9735 424.4288 424.7350 0.0453 -1.0000 -1.0000 3300735 1583498017.40 151.4772 60.0011 32.0000 1.9720 1.9732 423.1076 423.4125 0.0452 -1.0000 -1.0000 3300797 1583498017.50 151.4772 60.0011 32.0000 1.9715 1.9727 421.7147 422.0196 0.0455 -1.0000 -1.0000 3300860 1583498017.60 151.4772 60.0011 32.0000 1.9725 1.9737 421.8774 422.1828 0.0453 -1.0000 -1.0000 3300922 1583498017.70 151.4772 60.0011 32.0000 1.9728 1.9740 422.2506 422.5554 0.0453 -1.0000 -1.0000 3300985 1583498017.80 151.4772 60.0011 32.0000 1.9726 1.9738 422.3573 422.6625 0.0453 -1.0000 -1.0000 3301063 1583498017.90 151.4734 60.0011 32.0000 1.9726 1.9738 422.2256 422.5305 0.0453 -1.0000 -1.0000 3301125 1583498018.00 151.4734 60.0011 32.0000 1.9726 1.9738 422.3699 422.6749 0.0453 -1.0000 -1.0000 3301188 1583498018.10 151.4734 60.0011 32.0000 1.9735 1.9747 422.6263 422.9311 0.0452 -1.0000 -1.0000 3301266 1583498018.20 151.4734 60.0011 32.0000 1.9739 1.9751 422.5467 422.8522 0.0453 -1.0000 -1.0000 3301328 1583498018.30 151.4734 60.0011 32.0000 1.9731 1.9743 422.9291 423.2350 0.0454 -1.0000 -1.0000 3301391 1583498018.40 151.5008 60.0011 32.0000 1.9733 1.9745 423.4401 423.7465 0.0454 -1.0000 -1.0000 3301469 1583498018.50 151.5008 60.0011 32.0000 1.9736 1.9748 424.1469 424.4545 0.0455 -1.0000 -1.0000 3301516 1583498018.60 151.5008 60.0011 32.0000 1.9730 1.9742 424.5551 424.8627 0.0455 -1.0000 -1.0000 3301594 1583498018.70 151.5008 60.0011 32.0000 1.9725 1.9737 424.4612 424.7673 0.0452 -1.0000 -1.0000 3301657 1583498018.80 151.5008 60.0011 32.0000 1.9731 1.9742 423.8849 424.1904 0.0453 -1.0000 -1.0000 3301719 1583498018.90 151.5029 60.0011 32.0000 1.9743 1.9755 423.2633 423.5691 0.0453 -1.0000 -1.0000 3301782 1583498019.00 151.5452 60.0011 32.0000 1.9737 1.9748 422.3883 422.6941 0.0454 -1.0000 -1.0000 3301875 1583498019.10 151.5452 60.0011 32.0000 1.9734 1.9746 421.8933 422.1972 0.0452 -1.0000 -1.0000 3301938 1583498019.20 151.5452 60.0011 32.0000 1.9729 1.9741 422.1040 422.4083 0.0453 -1.0000 -1.0000 3302016 1583498019.30 151.5452 60.0011 32.0000 1.9722 1.9734 422.0241 422.3282 0.0452 -1.0000 -1.0000 3302078 1583498019.40 151.5452 60.0011 32.0000 1.9731 1.9743 421.6847 421.9883 0.0452 -1.0000 -1.0000 3302141 1583498019.50 151.6011 60.0011 32.0000 1.9729 1.9740 422.0876 422.3921 0.0454 -1.0000 -1.0000 3302219 1583498019.60 151.6011 60.0011 32.0000 1.9731 1.9743 422.6820 422.9875 0.0453 -1.0000 -1.0000 3302282 1583498019.70 151.6011 60.0011 32.0000 1.9723 1.9735 422.9043 423.2100 0.0454 -1.0000 -1.0000 3302344 1583498019.80 151.6011 60.0011 32.0000 1.9727 1.9739 424.1173 424.4234 0.0453 -1.0000 -1.0000 3302407 1583498019.90 151.6011 60.0011 32.0000 1.9717 1.9729 428.1398 428.4494 0.0454 -1.0000 -1.0000 3302469 1583498020.00 151.5893 60.0011 32.0000 1.9718 1.9730 432.2883 432.6006 0.0453 -1.0000 -1.0000 3303204 1583498020.10 151.5453 60.0008 32.0000 1.9728 1.9740 433.0249 433.3375 0.0453 -1.0000 -1.0000 3303282 1583498020.20 151.5453 60.0008 32.0000 1.9727 1.9739 430.7456 431.0558 0.0452 -1.0000 -1.0000 3303344 1583498020.30 151.5453 60.0008 32.0000 1.9727 1.9739 432.1313 432.4433 0.0453 -1.0000 -1.0000 3303407 1583498020.40 151.5453 60.0008 32.0000 1.9726 1.9738 436.2027 436.5170 0.0452 -1.0000 -1.0000 3303485 1583498020.50 151.5453 60.0008 32.0000 1.9714 1.9725 436.7924 437.1071 0.0452 -1.0000 -1.0000 3303547 1583498020.60 151.4826 60.0008 32.0000 1.9719 1.9731 436.7275 437.0424 0.0453 -1.0000 -1.0000 3303610 1583498020.70 151.4826 60.0008 32.0000 1.9728 1.9740 437.0170 437.3322 0.0453 -1.0000 -1.0000 3303719 1583498020.80 151.4826 60.0008 32.0000 1.9730 1.9742 437.6065 437.9229 0.0454 -1.0000 -1.0000 3303782 1583498020.90 151.4826 60.0008 32.0000 1.9728 1.9740 440.5021 440.8196 0.0452 -1.0000 -1.0000 3303844 1583498021.00 151.4826 60.0008 32.0000 1.9717 1.9729 442.5334 442.8530 0.0453 -1.0000 -1.0000 3303922 1583498021.10 151.4826 60.0008 32.0000 1.9721 1.9733 442.6858 443.0053 0.0453 -1.0000 -1.0000 3303985 1583498021.20 151.3996 60.0008 32.0000 1.9722 1.9734 442.0713 442.3906 0.0453 -1.0000 -1.0000 3304063 1583498021.30 151.3996 60.0008 32.0000 1.9728 1.9740 441.2336 441.5514 0.0452 -1.0000 -1.0000 3304125 1583498021.40 151.3996 60.0008 32.0000 1.9728 1.9739 441.8085 442.1262 0.0452 -1.0000 -1.0000 3304188 1583498021.50 151.3996 60.0008 32.0000 1.9717 1.9729 443.5335 443.8543 0.0453 -1.0000 -1.0000 3304422 1583498021.60 151.3996 60.0008 32.0000 1.9718 1.9730 443.5045 443.8242 0.0453 -1.0000 -1.0000 3304485 1583498021.70 151.4477 60.0008 32.0000 1.9729 1.9741 442.5501 442.8689 0.0452 -1.0000 -1.0000 3304547 1583498021.80 151.4777 60.0008 32.0000 1.9732 1.9743 442.3390 442.6577 0.0451 -1.0000 -1.0000 3304610 1583498021.90 151.4777 60.0008 32.0000 1.9738 1.9750 443.6123 443.9310 0.0451 -1.0000 -1.0000 3304688 1583498022.00 151.4777 60.0008 32.0000 1.9725 1.9737 444.8155 445.1363 0.0453 -1.0000 -1.0000 3304907 1583498022.10 151.4777 60.0008 32.0000 1.9725 1.9736 444.7050 445.0264 0.0453 -1.0000 -1.0000 3304985 1583498022.20 151.4777 60.0008 32.0000 1.9724 1.9736 443.6230 443.9430 0.0452 -1.0000 -1.0000 3305047 1583498022.30 151.5909 60.0008 32.0000 1.9721 1.9733 443.1939 443.5133 0.0453 -1.0000 -1.0000 3305110 1583498022.40 151.5909 60.0008 32.0000 1.9732 1.9743 443.4518 443.7716 0.0453 -1.0000 -1.0000 3305188 1583498022.50 151.5909 60.0008 32.0000 1.9734 1.9745 443.7138 444.0348 0.0454 -1.0000 -1.0000 3305250 1583498022.60 151.5909 60.0008 32.0000 1.9721 1.9732 443.4023 443.7225 0.0453 -1.0000 -1.0000 3305375 1583498022.70 151.5909 60.0008 32.0000 1.9719 1.9731 443.1540 443.4741 0.0453 -1.0000 -1.0000 3305454 1583498022.80 151.5758 60.0008 32.0000 1.9723 1.9735 442.9746 443.2944 0.0453 -1.0000 -1.0000 3305516 1583498022.90 151.5758 60.0008 32.0000 1.9724 1.9736 442.9209 443.2407 0.0454 -1.0000 -1.0000 3305579 1583498023.00 151.5758 60.0008 32.0000 1.9730 1.9742 443.2853 443.6056 0.0453 -1.0000 -1.0000 3305657 1583498023.10 151.5758 60.0008 32.0000 1.9724 1.9736 444.0172 444.3383 0.0454 -1.0000 -1.0000 3305891 1583498023.20 151.5758 60.0008 32.0000 1.9724 1.9736 444.7359 445.0562 0.0452 -1.0000 -1.0000 3305953 1583498023.30 151.5708 60.0008 32.0000 1.9719 1.9731 445.1647 445.4859 0.0453 -1.0000 -1.0000 3306016 1583498023.40 151.5457 60.0008 32.0000 1.9721 1.9733 445.2236 445.5440 0.0451 -1.0000 -1.0000 3306094 1583498023.50 151.5457 60.0008 32.0000 1.9726 1.9737 445.3407 445.6606 0.0451 -1.0000 -1.0000 3306157 1583498023.60 151.5457 60.0008 32.0000 1.9732 1.9744 445.5175 445.8387 0.0453 -1.0000 -1.0000 3306641 1583498023.70 151.5457 60.0008 32.0000 1.9726 1.9738 445.4715 445.7920 0.0451 -1.0000 -1.0000 3306703 1583498023.80 151.5352 60.0008 32.0000 1.9721 1.9733 444.7559 445.0751 0.0452 -1.0000 -1.0000 3306782 1583498023.90 151.4836 60.0008 32.0000 1.9723 1.9734 443.8638 444.1824 0.0451 -1.0000 -1.0000 3306844 1583498024.00 151.4836 60.0008 32.0000 1.9731 1.9742 442.9649 443.2841 0.0452 -1.0000 -1.0000 3306907 1583498024.10 151.4836 60.0008 32.0000 1.9732 1.9744 442.5782 442.8970 0.0452 -1.0000 -1.0000 3307141 1583498024.20 151.4836 60.0008 32.0000 1.9726 1.9738 443.4464 443.7650 0.0451 -1.0000 -1.0000 3307204 1583498024.30 151.4836 60.0008 32.0000 1.9725 1.9736 444.0860 444.4057 0.0452 -1.0000 -1.0000 3307266 1583498024.40 151.4832 60.0008 32.0000 1.9719 1.9731 442.6120 442.9314 0.0453 -1.0000 -1.0000 3307344 1583498024.50 151.4832 60.0008 32.0000 1.9720 1.9732 439.3993 439.7167 0.0453 -1.0000 -1.0000 3307407 1583498024.60 151.4832 60.0008 32.0000 1.9722 1.9733 437.9920 438.3074 0.0452 -1.0000 -1.0000 3307907 1583498024.70 151.4832 60.0008 32.0000 1.9731 1.9742 437.4847 437.8000 0.0453 -1.0000 -1.0000 3307969 1583498024.80 151.4832 60.0008 32.0000 1.9725 1.9737 437.4763 437.7905 0.0450 -1.0000 -1.0000 3308032 1583498024.90 151.4832 60.0008 32.0000 1.9725 1.9737 437.9683 438.2844 0.0452 -1.0000 -1.0000 3308094 1583498025.00 151.5013 60.0006 32.0000 1.9724 1.9736 438.3466 438.6633 0.0453 -1.0000 -1.0000 3308172 1583498025.10 151.5013 60.0006 32.0000 1.9728 1.9740 438.6872 439.0034 0.0452 -1.0000 -1.0000 3308235 1583498025.20 151.5013 60.0006 32.0000 1.9728 1.9740 438.7718 439.0871 0.0451 -1.0000 -1.0000 3308313 1583498025.30 151.5013 60.0006 32.0000 1.9730 1.9742 438.9490 439.2650 0.0451 -1.0000 -1.0000 3308375 1583498025.40 151.5013 60.0006 32.0000 1.9720 1.9731 439.8240 440.1400 0.0451 -1.0000 -1.0000 3308438 1583498025.50 151.5677 60.0006 32.0000 1.9716 1.9728 439.7996 440.1168 0.0453 -1.0000 -1.0000 3308500 1583498025.60 151.5677 60.0006 32.0000 1.9720 1.9732 438.5098 438.8247 0.0451 -1.0000 -1.0000 3308563 1583498025.70 151.5677 60.0006 32.0000 1.9724 1.9736 437.9225 438.2378 0.0452 -1.0000 -1.0000 3308625 1583498025.80 151.5677 60.0006 32.0000 1.9725 1.9737 438.2488 438.5648 0.0453 -1.0000 -1.0000 3308703 1583498025.90 151.5677 60.0006 32.0000 1.9723 1.9735 438.8736 439.1887 0.0451 -1.0000 -1.0000 3308766 1583498026.00 151.5677 60.0006 32.0000 1.9722 1.9734 439.2970 439.6132 0.0451 -1.0000 -1.0000 3308828 1583498026.10 151.5845 60.0006 32.0000 1.9721 1.9732 439.3252 439.6408 0.0450 -1.0000 -1.0000 3308907 1583498026.20 151.5845 60.0006 32.0000 1.9724 1.9735 439.1337 439.4502 0.0452 -1.0000 -1.0000 3309141 1583498026.30 151.5845 60.0006 32.0000 1.9727 1.9739 438.5162 438.8319 0.0452 -1.0000 -1.0000 3309204 1583498026.40 151.5845 60.0006 32.0000 1.9724 1.9735 437.8623 438.1774 0.0452 -1.0000 -1.0000 3309266 1583498026.50 151.5845 60.0006 32.0000 1.9722 1.9734 437.7930 438.1081 0.0452 -1.0000 -1.0000 3309328 1583498026.60 151.5905 60.0006 32.0000 1.9719 1.9731 437.5096 437.8245 0.0451 -1.0000 -1.0000 3309391 1583498026.70 151.5905 60.0006 32.0000 1.9716 1.9728 437.1664 437.4807 0.0452 -1.0000 -1.0000 3310125 1583498026.80 151.5905 60.0006 32.0000 1.9724 1.9736 436.7852 437.0989 0.0451 -1.0000 -1.0000 3310172 1583498026.90 151.5905 60.0006 32.0000 1.9716 1.9727 436.6455 436.9600 0.0452 -1.0000 -1.0000 3310250 1583498027.00 151.5905 60.0006 32.0000 1.9727 1.9738 437.3264 437.6419 0.0452 -1.0000 -1.0000 3310313 1583498027.10 151.5905 60.0006 32.0000 1.9718 1.9730 438.5103 438.8268 0.0454 -1.0000 -1.0000 3310375 1583498027.20 151.5158 60.0006 32.0000 1.9718 1.9730 438.9599 439.2750 0.0450 -1.0000 -1.0000 3310453 1583498027.30 151.5158 60.0006 32.0000 1.9722 1.9734 439.2707 439.5866 0.0451 -1.0000 -1.0000 3310516 1583498027.40 151.5158 60.0006 32.0000 1.9728 1.9739 439.6042 439.9208 0.0452 -1.0000 -1.0000 3310578 1583498027.50 151.5158 60.0006 32.0000 1.9728 1.9739 439.1015 439.4165 0.0450 -1.0000 -1.0000 3310657 1583498027.60 151.5158 60.0006 32.0000 1.9727 1.9739 437.8788 438.1945 0.0452 -1.0000 -1.0000 3310719 1583498027.70 151.4351 60.0006 32.0000 1.9721 1.9732 437.4534 437.7682 0.0451 -1.0000 -1.0000 3311001 1583498027.80 151.4351 60.0006 32.0000 1.9716 1.9727 437.3549 437.6696 0.0452 -1.0000 -1.0000 3311079 1583498027.90 151.4351 60.0006 32.0000 1.9720 1.9732 437.3780 437.6926 0.0451 -1.0000 -1.0000 3311141 1583498028.00 151.4351 60.0006 32.0000 1.9723 1.9735 437.4571 437.7709 0.0450 -1.0000 -1.0000 3311204 1583498028.10 151.4351 60.0006 32.0000 1.9723 1.9734 437.8474 438.1627 0.0453 -1.0000 -1.0000 3311266 1583498028.20 151.4435 60.0006 32.0000 1.9725 1.9736 438.5877 438.9020 0.0450 -1.0000 -1.0000 3311422 1583498028.30 151.4531 60.0006 32.0000 1.9721 1.9732 439.1381 439.4545 0.0453 -1.0000 -1.0000 3311485 1583498028.40 151.4531 60.0006 32.0000 1.9720 1.9732 439.0781 439.3944 0.0451 -1.0000 -1.0000 3311547 1583498028.50 151.4531 60.0006 32.0000 1.9716 1.9728 439.3956 439.7114 0.0451 -1.0000 -1.0000 3311610 1583498028.60 151.4531 60.0006 32.0000 1.9722 1.9734 438.9790 439.2951 0.0452 -1.0000 -1.0000 3311672 1583498028.70 151.4531 60.0006 32.0000 1.9733 1.9744 438.2090 438.5254 0.0454 -1.0000 -1.0000 3311750 1583498028.80 151.5677 60.0006 32.0000 1.9732 1.9744 437.5745 437.8889 0.0451 -1.0000 -1.0000 3311813 1583498028.90 151.5677 60.0006 32.0000 1.9735 1.9746 437.0427 437.3570 0.0451 -1.0000 -1.0000 3311875 1583498029.00 151.5677 60.0006 32.0000 1.9719 1.9731 436.2999 436.6130 0.0451 -1.0000 -1.0000 3311953 1583498029.10 151.5677 60.0006 32.0000 1.9718 1.9730 436.4058 436.7197 0.0451 -1.0000 -1.0000 3312016 1583498029.20 151.5677 60.0006 32.0000 1.9716 1.9728 436.5088 436.8224 0.0451 -1.0000 -1.0000 3312719 1583498029.30 151.5603 60.0006 32.0000 1.9722 1.9734 436.0006 436.3139 0.0451 -1.0000 -1.0000 3312782 1583498029.40 151.5593 60.0006 32.0000 1.9725 1.9736 436.3316 436.6456 0.0452 -1.0000 -1.0000 3312844 1583498029.50 151.5593 60.0006 32.0000 1.9725 1.9737 436.5660 436.8804 0.0452 -1.0000 -1.0000 3312922 1583498029.60 151.5593 60.0006 32.0000 1.9716 1.9728 435.8630 436.1765 0.0452 -1.0000 -1.0000 3312985 1583498029.70 151.5593 60.0006 32.0000 1.9724 1.9735 435.3365 435.6508 0.0453 -1.0000 -1.0000 3313047 1583498029.80 151.5593 60.0006 32.0000 1.9722 1.9734 435.1132 435.4269 0.0452 -1.0000 -1.0000 3313110 1583498029.90 151.5240 60.0005 32.0000 1.9732 1.9744 434.7964 435.1092 0.0452 -1.0000 -1.0000 3313188 1583498030.00 151.5240 60.0005 32.0000 1.9726 1.9738 434.5120 434.8248 0.0451 -1.0000 -1.0000 3313251 1583498030.10 151.5240 60.0005 32.0000 1.9726 1.9737 434.1224 434.4354 0.0453 -1.0000 -1.0000 3313313 1583498030.20 151.5240 60.0005 32.0000 1.9716 1.9728 433.4342 433.7461 0.0452 -1.0000 -1.0000 3313375 1583498030.30 151.5240 60.0005 32.0000 1.9709 1.9721 432.9412 433.2528 0.0451 -1.0000 -1.0000 3313438 1583498030.40 151.5186 60.0005 32.0000 1.9719 1.9731 432.9725 433.2847 0.0453 -1.0000 -1.0000 3313516 1583498030.50 151.4480 60.0005 32.0000 1.9730 1.9742 433.5023 433.8150 0.0452 -1.0000 -1.0000 3313578 1583498030.60 151.4480 60.0005 32.0000 1.9722 1.9734 434.1654 434.4774 0.0452 -1.0000 -1.0000 3313641 1583498030.70 151.4480 60.0005 32.0000 1.9713 1.9724 434.2634 434.5756 0.0450 -1.0000 -1.0000 3313719 1583498030.80 151.4480 60.0005 32.0000 1.9713 1.9725 434.3615 434.6738 0.0451 -1.0000 -1.0000 3313907 1583498030.90 151.4480 60.0005 32.0000 1.9714 1.9726 434.7426 435.0551 0.0451 -1.0000 -1.0000 3313969 1583498031.00 151.4230 60.0005 32.0000 1.9723 1.9734 435.2327 435.5460 0.0452 -1.0000 -1.0000 3314047 1583498031.10 151.4217 60.0005 32.0000 1.9726 1.9738 435.4489 435.7626 0.0452 -1.0000 -1.0000 3314110 1583498031.20 151.4217 60.0005 32.0000 1.9723 1.9735 435.5212 435.8342 0.0451 -1.0000 -1.0000 3314188 1583498031.30 151.4217 60.0005 32.0000 1.9720 1.9732 436.1411 436.4548 0.0451 -1.0000 -1.0000 3314407 1583498031.40 151.4217 60.0005 32.0000 1.9724 1.9736 437.2172 437.5312 0.0451 -1.0000 -1.0000 3314469 1583498031.50 151.4217 60.0005 32.0000 1.9722 1.9733 437.7219 438.0364 0.0451 -1.0000 -1.0000 3314547 1583498031.60 151.4660 60.0005 32.0000 1.9724 1.9735 437.6506 437.9660 0.0452 -1.0000 -1.0000 3314610 1583498031.70 151.4660 60.0005 32.0000 1.9725 1.9736 437.4733 437.7883 0.0452 -1.0000 -1.0000 3314703 1583498031.80 151.4660 60.0005 32.0000 1.9725 1.9737 436.5132 436.8278 0.0452 -1.0000 -1.0000 3314938 1583498031.90 151.4660 60.0005 32.0000 1.9723 1.9734 432.5103 432.8211 0.0452 -1.0000 -1.0000 3315001 1583498032.00 151.4660 60.0005 32.0000 1.9721 1.9733 426.5804 426.8883 0.0453 -1.0000 -1.0000 3315063 1583498032.10 151.4940 60.0005 32.0000 1.9726 1.9737 423.7169 424.0223 0.0452 -1.0000 -1.0000 3315141 1583498032.20 151.5053 60.0005 32.0000 1.9729 1.9741 426.2845 426.5922 0.0452 -1.0000 -1.0000 3315204 1583498032.30 151.5053 60.0005 32.0000 1.9739 1.9751 428.3422 428.6504 0.0452 -1.0000 -1.0000 3315422 1583498032.40 151.5053 60.0005 32.0000 1.9728 1.9739 431.1953 431.5054 0.0451 -1.0000 -1.0000 3315501 1583498032.50 151.5053 60.0005 32.0000 1.9728 1.9740 433.1591 433.4710 0.0452 -1.0000 -1.0000 3315563 1583498032.60 151.5053 60.0005 32.0000 1.9718 1.9730 431.4125 431.7233 0.0452 -1.0000 -1.0000 3315625 1583498032.70 151.5020 60.0005 32.0000 1.9722 1.9733 428.9199 429.2299 0.0454 -1.0000 -1.0000 3315703 1583498032.80 151.5020 60.0005 32.0000 1.9729 1.9741 430.4831 430.7945 0.0454 -1.0000 -1.0000 3316125 1583498032.90 151.5020 60.0005 32.0000 1.9730 1.9742 433.9688 434.2805 0.0451 -1.0000 -1.0000 3316188 1583498033.00 151.5020 60.0005 32.0000 1.9720 1.9732 435.4061 435.7199 0.0451 -1.0000 -1.0000 3316266 1583498033.10 151.5020 60.0005 32.0000 1.9717 1.9728 435.6898 436.0034 0.0451 -1.0000 -1.0000 3316328 1583498033.20 151.5443 60.0005 32.0000 1.9718 1.9730 436.0534 436.3670 0.0452 -1.0000 -1.0000 3316391 1583498033.30 151.5449 60.0005 32.0000 1.9726 1.9738 436.4035 436.7181 0.0452 -1.0000 -1.0000 3316625 1583498033.40 151.5449 60.0005 32.0000 1.9721 1.9733 436.4990 436.8138 0.0453 -1.0000 -1.0000 3316688 1583498033.50 151.5449 60.0005 32.0000 1.9725 1.9737 437.0449 437.3594 0.0452 -1.0000 -1.0000 3316766 1583498033.60 151.5449 60.0005 32.0000 1.9724 1.9735 436.9771 437.2917 0.0452 -1.0000 -1.0000 3316828 1583498033.70 151.5449 60.0005 32.0000 1.9714 1.9726 437.1003 437.4164 0.0455 -1.0000 -1.0000 3316891 1583498033.80 151.5109 60.0005 32.0000 1.9709 1.9720 437.5742 437.8887 0.0451 -1.0000 -1.0000 3316954 1583498033.90 151.5109 60.0005 32.0000 1.9721 1.9732 437.2778 437.5936 0.0452 -1.0000 -1.0000 3317141 1583498034.00 151.5109 60.0005 32.0000 1.9730 1.9742 436.7362 437.0513 0.0454 -1.0000 -1.0000 3317204 1583498034.10 151.5109 60.0005 32.0000 1.9724 1.9736 436.4924 436.8078 0.0453 -1.0000 -1.0000 3317266 1583498034.20 151.5109 60.0005 32.0000 1.9714 1.9726 436.6726 436.9865 0.0452 -1.0000 -1.0000 3317328 1583498034.30 151.4674 60.0005 32.0000 1.9718 1.9730 436.0831 436.3974 0.0452 -1.0000 -1.0000 3317391 1583498034.40 151.3725 60.0005 32.0000 1.9715 1.9727 434.5454 434.8582 0.0452 -1.0000 -1.0000 3317641 1583498034.50 151.3725 60.0005 32.0000 1.9717 1.9729 433.6094 433.9225 0.0453 -1.0000 -1.0000 3317703 1583498034.60 151.3725 60.0005 32.0000 1.9729 1.9741 433.7374 434.0493 0.0450 -1.0000 -1.0000 3317766 1583498034.70 151.3725 60.0005 32.0000 1.9723 1.9734 434.3422 434.6546 0.0452 -1.0000 -1.0000 3317844 1583498034.80 151.3725 60.0005 32.0000 1.9723 1.9735 435.5447 435.8587 0.0452 -1.0000 -1.0000 3317907 1583498034.90 151.4121 60.0002 32.0000 1.9722 1.9733 436.9587 437.2733 0.0453 -1.0000 -1.0000 3318141 1583498035.00 151.4121 60.0002 32.0000 1.9722 1.9734 437.7997 438.1158 0.0453 -1.0000 -1.0000 3318203 1583498035.10 151.4121 60.0002 32.0000 1.9721 1.9733 438.2645 438.5801 0.0452 -1.0000 -1.0000 3318266 1583498035.20 151.4121 60.0002 32.0000 1.9717 1.9729 438.7664 439.0823 0.0453 -1.0000 -1.0000 3318344 1583498035.30 151.4121 60.0002 32.0000 1.9728 1.9740 440.0764 440.3938 0.0452 -1.0000 -1.0000 3318407 1583498035.40 151.4837 60.0002 32.0000 1.9725 1.9737 440.9661 441.2847 0.0453 -1.0000 -1.0000 3318625 1583498035.50 151.4837 60.0002 32.0000 1.9722 1.9734 440.7474 441.0639 0.0452 -1.0000 -1.0000 3318703 1583498035.60 151.4837 60.0002 32.0000 1.9724 1.9736 440.3565 440.6749 0.0453 -1.0000 -1.0000 3318766 1583498035.70 151.4837 60.0002 32.0000 1.9718 1.9730 439.2659 439.5839 0.0454 -1.0000 -1.0000 3318828 1583498035.80 151.4837 60.0002 32.0000 1.9726 1.9738 438.1470 438.4621 0.0452 -1.0000 -1.0000 3318907 1583498035.90 151.4942 60.0002 32.0000 1.9732 1.9743 437.7683 438.0848 0.0454 -1.0000 -1.0000 3318969 1583498036.00 151.5548 60.0002 32.0000 1.9723 1.9735 437.2609 437.5765 0.0453 -1.0000 -1.0000 3319032 1583498036.10 151.5548 60.0002 32.0000 1.9722 1.9734 437.7996 438.1150 0.0452 -1.0000 -1.0000 3319110 1583498036.20 151.5548 60.0002 32.0000 1.9727 1.9738 437.2487 437.5642 0.0454 -1.0000 -1.0000 3319172 1583498036.30 151.5548 60.0002 32.0000 1.9715 1.9726 436.1932 436.5091 0.0454 -1.0000 -1.0000 3319235 1583498036.40 151.5548 60.0002 32.0000 1.9723 1.9735 436.2150 436.5306 0.0454 -1.0000 -1.0000 3319422 1583498036.50 151.4872 60.0002 32.0000 1.9721 1.9733 436.3978 436.7115 0.0452 -1.0000 -1.0000 3319485 1583498036.60 151.4872 60.0002 32.0000 1.9716 1.9728 437.1558 437.4714 0.0453 -1.0000 -1.0000 3319547 1583498036.70 151.4872 60.0002 32.0000 1.9710 1.9722 437.8491 438.1658 0.0454 -1.0000 -1.0000 3319625 1583498036.80 151.4872 60.0002 32.0000 1.9718 1.9729 438.6295 438.9463 0.0453 -1.0000 -1.0000 3319688 1583498036.90 151.4872 60.0002 32.0000 1.9720 1.9732 438.5575 438.8740 0.0453 -1.0000 -1.0000 3319922 1583498037.00 151.4343 60.0002 32.0000 1.9715 1.9726 438.2596 438.5759 0.0452 -1.0000 -1.0000 3320000 1583498037.10 151.4112 60.0002 32.0000 1.9721 1.9733 438.4881 438.8051 0.0454 -1.0000 -1.0000 3320063 1583498037.20 151.4112 60.0002 32.0000 1.9725 1.9737 438.6113 438.9284 0.0454 -1.0000 -1.0000 3320125 1583498037.30 151.4112 60.0002 32.0000 1.9727 1.9739 438.5804 438.8975 0.0454 -1.0000 -1.0000 3320203 1583498037.40 151.4112 60.0002 32.0000 1.9721 1.9733 438.4591 438.7757 0.0453 -1.0000 -1.0000 3320422 1583498037.50 151.4112 60.0002 32.0000 1.9724 1.9736 438.2319 438.5486 0.0453 -1.0000 -1.0000 3320500 1583498037.60 151.3586 60.0002 32.0000 1.9729 1.9741 438.2050 438.5209 0.0452 -1.0000 -1.0000 3320563 1583498037.70 151.3586 60.0002 32.0000 1.9730 1.9742 438.1983 438.5146 0.0453 -1.0000 -1.0000 3320625 1583498037.80 151.3586 60.0002 32.0000 1.9723 1.9735 438.1868 438.5033 0.0453 -1.0000 -1.0000 3320703 1583498037.90 151.3586 60.0002 32.0000 1.9731 1.9742 437.7288 438.0450 0.0453 -1.0000 -1.0000 3320907 1583498038.00 151.3586 60.0002 32.0000 1.9716 1.9728 436.9101 437.2257 0.0453 -1.0000 -1.0000 3320969 1583498038.10 151.3703 60.0002 32.0000 1.9717 1.9729 436.0190 436.3342 0.0454 -1.0000 -1.0000 3321047 1583498038.20 151.4341 60.0002 32.0000 1.9719 1.9730 434.8447 435.1592 0.0454 -1.0000 -1.0000 3321110 1583498038.30 151.4341 60.0002 32.0000 1.9731 1.9742 434.6672 434.9813 0.0453 -1.0000 -1.0000 3321172 1583498038.40 151.4341 60.0002 32.0000 1.9728 1.9740 435.0943 435.4077 0.0452 -1.0000 -1.0000 3321251 1583498038.50 151.4341 60.0002 32.0000 1.9718 1.9730 435.3299 435.6446 0.0454 -1.0000 -1.0000 3321454 1583498038.60 151.4341 60.0002 32.0000 1.9725 1.9737 434.6235 434.9377 0.0454 -1.0000 -1.0000 3321516 1583498038.70 151.4594 60.0002 32.0000 1.9719 1.9731 434.2833 434.5969 0.0453 -1.0000 -1.0000 3321594 1583498038.80 151.4594 60.0002 32.0000 1.9724 1.9736 433.0649 433.3774 0.0452 -1.0000 -1.0000 3321657 1583498038.90 151.4594 60.0002 32.0000 1.9727 1.9738 430.6967 431.0072 0.0452 -1.0000 -1.0000 3321719 1583498039.00 151.4594 60.0002 32.0000 1.9726 1.9738 428.9120 429.2221 0.0454 -1.0000 -1.0000 3321907 1583498039.10 151.4594 60.0002 32.0000 1.9726 1.9738 428.2014 428.5092 0.0452 -1.0000 -1.0000 3321953 1583498039.20 151.5066 60.0002 32.0000 1.9706 1.9718 428.6397 428.9494 0.0453 -1.0000 -1.0000 3322032 1583498039.30 151.5103 60.0002 32.0000 1.9719 1.9731 429.3258 429.6358 0.0453 -1.0000 -1.0000 3322094 1583498039.40 151.5103 60.0002 32.0000 1.9719 1.9731 430.4736 430.7850 0.0454 -1.0000 -1.0000 3322157 1583498039.50 151.5103 60.0002 32.0000 1.9717 1.9728 432.9634 433.2757 0.0453 -1.0000 -1.0000 3322360 1583498039.60 151.5103 60.0002 32.0000 1.9721 1.9733 434.6616 434.9754 0.0453 -1.0000 -1.0000 3322422 1583498039.70 151.5103 60.0002 32.0000 1.9721 1.9733 434.9833 435.2982 0.0454 -1.0000 -1.0000 3322485 1583498039.80 151.4820 60.0005 32.0000 1.9714 1.9726 434.2434 434.5565 0.0453 -1.0000 -1.0000 3322563 1583498039.90 151.4820 60.0005 32.0000 1.9713 1.9724 433.9409 434.2540 0.0453 -1.0000 -1.0000 3322625 1583498040.00 151.4820 60.0005 32.0000 1.9721 1.9733 433.6877 434.0005 0.0453 -1.0000 -1.0000 3322860 1583498040.10 151.4820 60.0005 32.0000 1.9721 1.9732 433.6099 433.9225 0.0453 -1.0000 -1.0000 3322938 1583498040.20 151.4820 60.0005 32.0000 1.9724 1.9736 434.0679 434.3814 0.0453 -1.0000 -1.0000 3323001 1583498040.30 151.4820 60.0005 32.0000 1.9726 1.9738 434.2625 434.5763 0.0453 -1.0000 -1.0000 3323063 1583498040.40 151.4790 60.0005 32.0000 1.9720 1.9732 434.2784 434.5918 0.0453 -1.0000 -1.0000 3323125 1583498040.50 151.4718 60.0005 32.0000 1.9717 1.9729 433.5517 433.8651 0.0454 -1.0000 -1.0000 3323454 1583498040.60 151.4718 60.0005 32.0000 1.9720 1.9732 432.7403 433.0529 0.0453 -1.0000 -1.0000 3323516 1583498040.70 151.4718 60.0005 32.0000 1.9723 1.9734 432.7849 433.0986 0.0455 -1.0000 -1.0000 3323594 1583498040.80 151.4718 60.0005 32.0000 1.9717 1.9728 433.4452 433.7587 0.0454 -1.0000 -1.0000 3323657 1583498040.90 151.4718 60.0005 32.0000 1.9719 1.9731 433.2935 433.6065 0.0453 -1.0000 -1.0000 3323719 1583498041.00 151.4419 60.0005 32.0000 1.9711 1.9723 433.4940 433.8069 0.0453 -1.0000 -1.0000 3323907 1583498041.10 151.4419 60.0005 32.0000 1.9721 1.9733 434.9738 435.2883 0.0454 -1.0000 -1.0000 3323969 1583498041.20 151.4419 60.0005 32.0000 1.9732 1.9743 437.1041 437.4198 0.0453 -1.0000 -1.0000 3324047 1583498041.30 151.4419 60.0005 32.0000 1.9737 1.9748 438.0430 438.3597 0.0454 -1.0000 -1.0000 3324110 1583498041.40 151.4419 60.0005 32.0000 1.9725 1.9737 438.0385 438.3554 0.0454 -1.0000 -1.0000 3324172 1583498041.50 151.4212 60.0005 32.0000 1.9721 1.9733 437.5666 437.8840 0.0455 -1.0000 -1.0000 3324235 1583498041.60 151.4187 60.0005 32.0000 1.9716 1.9728 436.5907 436.9077 0.0455 -1.0000 -1.0000 3324625 1583498041.70 151.4187 60.0005 32.0000 1.9723 1.9734 435.1852 435.5009 0.0455 -1.0000 -1.0000 3324688 1583498041.80 151.4187 60.0005 32.0000 1.9730 1.9742 434.5917 434.9049 0.0452 -1.0000 -1.0000 3324766 1583498041.90 151.4187 60.0005 32.0000 1.9732 1.9744 434.9623 435.2759 0.0453 -1.0000 -1.0000 3324828 1583498042.00 151.4243 60.0005 32.0000 1.9719 1.9731 434.1983 434.5126 0.0454 -1.0000 -1.0000 3324891 1583498042.10 151.4803 60.0005 32.0000 1.9722 1.9733 430.3199 430.6319 0.0455 -1.0000 -1.0000 3325172 1583498042.20 151.4803 60.0005 32.0000 1.9724 1.9736 426.9411 427.2492 0.0454 -1.0000 -1.0000 3325235 1583498042.30 151.4803 60.0005 32.0000 1.9728 1.9740 426.6902 426.9994 0.0454 -1.0000 -1.0000 3325297 1583498042.40 151.4803 60.0005 32.0000 1.9726 1.9738 427.7959 428.1047 0.0452 -1.0000 -1.0000 3325376 1583498042.50 151.4803 60.0005 32.0000 1.9730 1.9741 428.7818 429.0918 0.0454 -1.0000 -1.0000 3325438 1583498042.60 151.4803 60.0005 32.0000 1.9718 1.9730 429.2443 429.5551 0.0455 -1.0000 -1.0000 3325672 1583498042.70 151.4803 60.0005 32.0000 1.9726 1.9737 428.9944 429.3051 0.0454 -1.0000 -1.0000 3325750 1583498042.80 151.4803 60.0005 32.0000 1.9727 1.9739 428.7632 429.0734 0.0454 -1.0000 -1.0000 3325813 1583498042.90 151.4803 60.0005 32.0000 1.9727 1.9739 429.4779 429.7876 0.0453 -1.0000 -1.0000 3325875 1583498043.00 151.4803 60.0005 32.0000 1.9718 1.9730 431.2955 431.6068 0.0453 -1.0000 -1.0000 3325938 1583498043.10 151.5029 60.0005 32.0000 1.9723 1.9735 432.0233 432.3358 0.0454 -1.0000 -1.0000 3326188 1583498043.20 151.5332 60.0005 32.0000 1.9722 1.9734 432.3360 432.6486 0.0454 -1.0000 -1.0000 3326266 1583498043.30 151.5332 60.0005 32.0000 1.9722 1.9734 431.3661 431.6782 0.0454 -1.0000 -1.0000 3326328 1583498043.40 151.5332 60.0005 32.0000 1.9731 1.9743 430.4784 430.7893 0.0453 -1.0000 -1.0000 3326391 1583498043.50 151.5332 60.0005 32.0000 1.9719 1.9731 429.7722 430.0825 0.0453 -1.0000 -1.0000 3326469 1583498043.60 151.5326 60.0005 32.0000 1.9711 1.9723 428.7560 429.0663 0.0454 -1.0000 -1.0000 3326532 1583498043.70 151.4472 60.0005 32.0000 1.9725 1.9736 429.2110 429.5223 0.0455 -1.0000 -1.0000 3326594 1583498043.80 151.4472 60.0005 32.0000 1.9719 1.9731 430.4230 430.7344 0.0454 -1.0000 -1.0000 3326657 1583498043.90 151.4472 60.0005 32.0000 1.9726 1.9737 430.5586 430.8692 0.0453 -1.0000 -1.0000 3326719 1583498044.00 151.4472 60.0005 32.0000 1.9720 1.9731 430.2061 430.5178 0.0454 -1.0000 -1.0000 3326782 1583498044.10 151.4472 60.0005 32.0000 1.9735 1.9747 430.8802 431.1917 0.0454 -1.0000 -1.0000 3326875 1583498044.20 151.4207 60.0005 32.0000 1.9721 1.9733 432.4136 432.7261 0.0453 -1.0000 -1.0000 3326938 1583498044.30 151.4153 60.0005 32.0000 1.9726 1.9737 433.4390 433.7523 0.0453 -1.0000 -1.0000 3327001 1583498044.40 151.4153 60.0005 32.0000 1.9730 1.9741 433.5870 433.9000 0.0454 -1.0000 -1.0000 3327078 1583498044.50 151.4153 60.0005 32.0000 1.9728 1.9740 433.5996 433.9132 0.0453 -1.0000 -1.0000 3327125 1583498044.60 151.4153 60.0005 32.0000 1.9727 1.9739 434.1385 434.4531 0.0455 -1.0000 -1.0000 3327188 1583498044.70 151.4153 60.0005 32.0000 1.9722 1.9734 434.7240 435.0397 0.0455 -1.0000 -1.0000 3327407 1583498044.80 151.4798 60.0004 32.0000 1.9722 1.9733 435.1818 435.4973 0.0455 -1.0000 -1.0000 3327469 1583498044.90 151.4798 60.0004 32.0000 1.9726 1.9738 435.5745 435.8898 0.0454 -1.0000 -1.0000 3327532 1583498045.00 151.4798 60.0004 32.0000 1.9724 1.9735 436.0919 436.4075 0.0454 -1.0000 -1.0000 3327610 1583498045.10 151.4798 60.0004 32.0000 1.9729 1.9741 436.1874 436.5031 0.0455 -1.0000 -1.0000 3327672 1583498045.20 151.4798 60.0004 32.0000 1.9733 1.9745 436.0329 436.3484 0.0454 -1.0000 -1.0000 3328438 1583498045.30 151.4796 60.0004 32.0000 1.9726 1.9738 435.7643 436.0789 0.0453 -1.0000 -1.0000 3328485 1583498045.40 151.4796 60.0004 32.0000 1.9724 1.9736 435.8931 436.2089 0.0455 -1.0000 -1.0000 3328547 1583498045.50 151.4796 60.0004 32.0000 1.9725 1.9736 435.9093 436.2247 0.0453 -1.0000 -1.0000 3328625 1583498045.60 151.4796 60.0004 32.0000 1.9724 1.9736 435.6669 435.9826 0.0455 -1.0000 -1.0000 3328688 1583498045.70 151.4796 60.0004 32.0000 1.9729 1.9741 435.5621 435.8783 0.0455 -1.0000 -1.0000 3328751 1583498045.80 151.4796 60.0004 32.0000 1.9718 1.9730 435.7925 436.1078 0.0454 -1.0000 -1.0000 3328828 1583498045.90 151.5478 60.0004 32.0000 1.9715 1.9727 435.8945 436.2099 0.0454 -1.0000 -1.0000 3328891 1583498046.00 151.5478 60.0004 32.0000 1.9717 1.9729 435.8217 436.1369 0.0453 -1.0000 -1.0000 3328954 1583498046.10 151.5478 60.0004 32.0000 1.9720 1.9732 434.6575 434.9717 0.0454 -1.0000 -1.0000 3329032 1583498046.20 151.5478 60.0004 32.0000 1.9727 1.9739 433.1559 433.4697 0.0455 -1.0000 -1.0000 3329125 1583498046.30 151.5478 60.0004 32.0000 1.9731 1.9743 432.9323 433.2458 0.0455 -1.0000 -1.0000 3329188 1583498046.40 151.4829 60.0004 32.0000 1.9728 1.9740 432.9420 433.2555 0.0454 -1.0000 -1.0000 3329251 1583498046.50 151.4829 60.0004 32.0000 1.9730 1.9741 433.2090 433.5227 0.0455 -1.0000 -1.0000 3329313 1583498046.60 151.4829 60.0004 32.0000 1.9719 1.9731 433.6776 433.9921 0.0454 -1.0000 -1.0000 3329375 1583498046.70 151.4829 60.0004 32.0000 1.9716 1.9728 433.5681 433.8815 0.0454 -1.0000 -1.0000 3329625 1583498046.80 151.4829 60.0004 32.0000 1.9721 1.9732 433.7969 434.1120 0.0456 -1.0000 -1.0000 3329688 1583498046.90 151.4829 60.0004 32.0000 1.9724 1.9735 433.7454 434.0596 0.0454 -1.0000 -1.0000 3329750 1583498047.00 151.4706 60.0004 32.0000 1.9721 1.9733 433.8320 434.1454 0.0453 -1.0000 -1.0000 3329813 1583498047.10 151.4524 60.0004 32.0000 1.9726 1.9738 434.8848 435.1998 0.0455 -1.0000 -1.0000 3329875 1583498047.20 151.4524 60.0004 32.0000 1.9729 1.9740 436.1073 436.4224 0.0454 -1.0000 -1.0000 3330219 1583498047.30 151.4524 60.0004 32.0000 1.9726 1.9738 436.8280 437.1439 0.0453 -1.0000 -1.0000 3330282 1583498047.40 151.4524 60.0004 32.0000 1.9715 1.9726 436.6656 436.9812 0.0454 -1.0000 -1.0000 3330344 1583498047.50 151.4524 60.0004 32.0000 1.9715 1.9727 435.8116 436.1275 0.0455 -1.0000 -1.0000 3330407 1583498047.60 151.4312 60.0004 32.0000 1.9727 1.9739 435.0814 435.3961 0.0454 -1.0000 -1.0000 3330469 1583498047.70 151.4312 60.0004 32.0000 1.9722 1.9734 434.6838 434.9983 0.0454 -1.0000 -1.0000 3330985 1583498047.80 151.4312 60.0004 32.0000 1.9721 1.9733 434.7467 435.0612 0.0454 -1.0000 -1.0000 3331063 1583498047.90 151.4312 60.0004 32.0000 1.9719 1.9731 435.0737 435.3883 0.0454 -1.0000 -1.0000 3331125 1583498048.00 151.4312 60.0004 32.0000 1.9715 1.9727 435.2098 435.5253 0.0454 -1.0000 -1.0000 3331188 1583498048.10 151.4855 60.0004 32.0000 1.9729 1.9741 434.9747 435.2899 0.0454 -1.0000 -1.0000 3331266 1583498048.20 151.4891 60.0004 32.0000 1.9724 1.9736 434.5671 434.8818 0.0454 -1.0000 -1.0000 3331391 1583498048.30 151.4891 60.0004 32.0000 1.9723 1.9734 433.7457 434.0597 0.0454 -1.0000 -1.0000 3331469 1583498048.40 151.4891 60.0004 32.0000 1.9726 1.9738 433.5990 433.9135 0.0455 -1.0000 -1.0000 3331547 1583498048.50 151.4891 60.0004 32.0000 1.9721 1.9733 433.7085 434.0234 0.0455 -1.0000 -1.0000 3331610 1583498048.60 151.4891 60.0004 32.0000 1.9709 1.9721 433.6448 433.9586 0.0454 -1.0000 -1.0000 3331672 1583498048.70 151.4891 60.0004 32.0000 1.9717 1.9729 432.7941 433.1076 0.0455 -1.0000 -1.0000 3331735 1583498048.80 151.4969 60.0004 32.0000 1.9727 1.9739 430.9748 431.2876 0.0455 -1.0000 -1.0000 3331797 1583498048.90 151.4969 60.0004 32.0000 1.9720 1.9732 429.6623 429.9738 0.0454 -1.0000 -1.0000 3331860 1583498049.00 151.4969 60.0004 32.0000 1.9715 1.9726 427.1318 427.4406 0.0454 -1.0000 -1.0000 3331938 1583498049.10 151.4969 60.0004 32.0000 1.9714 1.9726 426.5993 426.9085 0.0455 -1.0000 -1.0000 3332000 1583498049.20 151.4712 60.0004 32.0000 1.9720 1.9732 425.6772 425.9859 0.0454 -1.0000 -1.0000 3332188 1583498049.30 151.4712 60.0004 32.0000 1.9726 1.9738 424.4707 424.7785 0.0455 -1.0000 -1.0000 3332250 1583498049.40 151.4712 60.0004 32.0000 1.9728 1.9740 423.7197 424.0263 0.0453 -1.0000 -1.0000 3332313 1583498049.50 151.4712 60.0004 32.0000 1.9722 1.9733 426.9754 427.2848 0.0455 -1.0000 -1.0000 3332391 1583498049.60 151.4712 60.0004 32.0000 1.9718 1.9730 429.7775 430.0895 0.0455 -1.0000 -1.0000 3332453 1583498049.70 151.4712 60.0004 32.0000 1.9718 1.9729 429.0295 429.3402 0.0455 -1.0000 -1.0000 3332516 1583498049.80 151.4423 60.0004 32.0000 1.9711 1.9722 429.9164 430.2276 0.0454 -1.0000 -1.0000 3332657 1583498049.90 151.3645 60.0003 32.0000 1.9721 1.9733 431.2214 431.5338 0.0455 -1.0000 -1.0000 3332719 1583498050.00 151.3645 60.0003 32.0000 1.9719 1.9730 432.4528 432.7664 0.0455 -1.0000 -1.0000 3332782 1583498050.10 151.3645 60.0003 32.0000 1.9716 1.9728 431.1311 431.4441 0.0456 -1.0000 -1.0000 3332860 1583498050.20 151.3645 60.0003 32.0000 1.9719 1.9730 429.2693 429.5796 0.0453 -1.0000 -1.0000 3332922 1583498050.30 151.3645 60.0003 32.0000 1.9721 1.9733 428.1219 428.4318 0.0455 -1.0000 -1.0000 3333219 1583498050.40 151.3645 60.0003 32.0000 1.9725 1.9737 429.9304 430.2414 0.0455 -1.0000 -1.0000 3333282 1583498050.50 151.4086 60.0003 32.0000 1.9736 1.9748 430.3173 430.6291 0.0455 -1.0000 -1.0000 3333344 1583498050.60 151.4086 60.0003 32.0000 1.9721 1.9733 427.2625 427.5727 0.0456 -1.0000 -1.0000 3333407 1583498050.70 151.4086 60.0003 32.0000 1.9725 1.9737 424.8676 425.1758 0.0454 -1.0000 -1.0000 3333485 1583498050.80 151.4086 60.0003 32.0000 1.9722 1.9733 424.2369 424.5436 0.0454 -1.0000 -1.0000 3334203 1583498050.90 151.4086 60.0003 32.0000 1.9729 1.9741 424.5258 424.8332 0.0454 -1.0000 -1.0000 3334266 1583498051.00 151.4086 60.0003 32.0000 1.9724 1.9736 424.5481 424.8562 0.0456 -1.0000 -1.0000 3334360 1583498051.10 151.4509 60.0003 32.0000 1.9730 1.9742 424.9435 425.2522 0.0455 -1.0000 -1.0000 3334422 1583498051.20 151.4509 60.0003 32.0000 1.9726 1.9738 426.4937 426.8035 0.0456 -1.0000 -1.0000 3334500 1583498051.30 151.4509 60.0003 32.0000 1.9723 1.9735 428.0376 428.3471 0.0454 -1.0000 -1.0000 3334563 1583498051.40 151.4509 60.0003 32.0000 1.9719 1.9731 428.1879 428.4975 0.0454 -1.0000 -1.0000 3334625 1583498051.50 151.4509 60.0003 32.0000 1.9724 1.9736 425.9450 426.2525 0.0453 -1.0000 -1.0000 3334688 1583498051.60 151.4562 60.0003 32.0000 1.9731 1.9742 422.8063 423.1119 0.0454 -1.0000 -1.0000 3334751 1583498051.70 151.5498 60.0003 32.0000 1.9730 1.9742 421.2625 421.5675 0.0454 -1.0000 -1.0000 3334828 1583498051.80 151.5498 60.0003 32.0000 1.9719 1.9731 421.0568 421.3617 0.0455 -1.0000 -1.0000 3334907 1583498051.90 151.5498 60.0003 32.0000 1.9722 1.9734 421.4258 421.7313 0.0455 -1.0000 -1.0000 3334969 1583498052.00 151.5498 60.0003 32.0000 1.9726 1.9738 422.1121 422.4177 0.0454 -1.0000 -1.0000 3335032 1583498052.10 151.5498 60.0003 32.0000 1.9732 1.9744 422.8401 423.1468 0.0455 -1.0000 -1.0000 3335094 1583498052.20 151.5733 60.0003 32.0000 1.9736 1.9748 424.5434 424.8506 0.0454 -1.0000 -1.0000 3335157 1583498052.30 151.5272 60.0003 32.0000 1.9728 1.9740 426.3959 426.7050 0.0454 -1.0000 -1.0000 3335641 1583498052.40 151.5272 60.0003 32.0000 1.9713 1.9725 428.1733 428.4828 0.0454 -1.0000 -1.0000 3335719 1583498052.50 151.5272 60.0003 32.0000 1.9723 1.9734 428.7527 429.0634 0.0455 -1.0000 -1.0000 3335782 1583498052.60 151.5272 60.0003 32.0000 1.9726 1.9738 429.7606 430.0724 0.0455 -1.0000 -1.0000 3335844 1583498052.70 151.5272 60.0003 32.0000 1.9726 1.9738 430.5372 430.8488 0.0454 -1.0000 -1.0000 3335907 1583498052.80 151.5272 60.0003 32.0000 1.9727 1.9738 429.7209 430.0322 0.0455 -1.0000 -1.0000 3335969 1583498052.90 151.5272 60.0003 32.0000 1.9723 1.9735 428.7698 429.0806 0.0454 -1.0000 -1.0000 3336110 1583498053.00 151.5272 60.0003 32.0000 1.9727 1.9739 428.0833 428.3930 0.0454 -1.0000 -1.0000 3336188 1583498053.10 151.5272 60.0003 32.0000 1.9721 1.9733 425.8085 426.1164 0.0454 -1.0000 -1.0000 3336250 1583498053.20 151.5272 60.0003 32.0000 1.9724 1.9736 425.2825 425.5904 0.0454 -1.0000 -1.0000 3336328 1583498053.30 151.5272 60.0003 32.0000 1.9727 1.9739 427.6185 427.9286 0.0455 -1.0000 -1.0000 3336391 1583498053.40 151.4499 60.0003 32.0000 1.9733 1.9744 427.6747 427.9842 0.0454 -1.0000 -1.0000 3336453 1583498053.50 151.4432 60.0003 32.0000 1.9735 1.9746 424.1772 424.4833 0.0452 -1.0000 -1.0000 3336516 1583498053.60 151.4432 60.0003 32.0000 1.9730 1.9742 420.8016 421.1058 0.0454 -1.0000 -1.0000 3336594 1583498053.70 151.4432 60.0003 32.0000 1.9729 1.9741 420.5479 420.8530 0.0455 -1.0000 -1.0000 3336657 1583498053.80 151.4432 60.0003 32.0000 1.9728 1.9740 424.9859 425.2936 0.0455 -1.0000 -1.0000 3336719 1583498053.90 151.4432 60.0003 32.0000 1.9729 1.9741 427.6004 427.9096 0.0454 -1.0000 -1.0000 3336891 1583498054.00 151.4947 60.0003 32.0000 1.9724 1.9736 428.9484 429.2586 0.0454 -1.0000 -1.0000 3336954 1583498054.10 151.4947 60.0003 32.0000 1.9723 1.9734 428.4780 428.7875 0.0454 -1.0000 -1.0000 3337032 1583498054.20 151.4947 60.0003 32.0000 1.9719 1.9730 427.7320 428.0414 0.0454 -1.0000 -1.0000 3337094 1583498054.30 151.4947 60.0003 32.0000 1.9732 1.9744 427.2019 427.5107 0.0454 -1.0000 -1.0000 3337157 1583498054.40 151.4947 60.0003 32.0000 1.9732 1.9744 427.1751 427.4855 0.0456 -1.0000 -1.0000 3337454 1583498054.50 151.5064 60.0003 32.0000 1.9733 1.9745 428.9141 429.2250 0.0455 -1.0000 -1.0000 3337516 1583498054.60 151.5064 60.0003 32.0000 1.9729 1.9741 431.1233 431.4354 0.0454 -1.0000 -1.0000 3337579 1583498054.70 151.5064 60.0003 32.0000 1.9726 1.9738 430.0809 430.3937 0.0456 -1.0000 -1.0000 3337641 1583498054.80 151.5064 60.0003 32.0000 1.9730 1.9742 428.4694 428.7806 0.0456 -1.0000 -1.0000 3337703 1583498054.90 151.5064 60.0003 32.0000 1.9734 1.9746 428.7163 429.0276 0.0455 -1.0000 -1.0000 3338141 1583498055.00 151.5249 60.0000 32.0000 1.9731 1.9743 429.9516 430.2627 0.0455 -1.0000 -1.0000 3338219 1583498055.10 151.5792 59.9992 32.0000 1.9722 1.9734 430.7626 431.0737 0.0453 -1.0000 -1.0000 3338282 1583498055.20 151.5792 59.9992 32.0000 1.9725 1.9736 430.0452 430.3563 0.0454 -1.0000 -1.0000 3338360 1583498055.30 151.5792 59.9992 32.0000 1.9723 1.9735 429.0660 429.3770 0.0455 -1.0000 -1.0000 3338422 1583498055.40 151.5792 59.9992 32.0000 1.9726 1.9738 428.1598 428.4704 0.0455 -1.0000 -1.0000 3338703 1583498055.50 151.5792 59.9992 32.0000 1.9732 1.9743 427.0555 427.3638 0.0453 -1.0000 -1.0000 3338766 1583498055.60 151.6036 59.9992 32.0000 1.9721 1.9732 427.2899 427.5988 0.0454 -1.0000 -1.0000 3338860 1583498055.70 151.6036 59.9992 32.0000 1.9729 1.9741 428.8535 429.1632 0.0453 -1.0000 -1.0000 3338922 1583498055.80 151.6036 59.9992 32.0000 1.9721 1.9732 429.5472 429.8580 0.0454 -1.0000 -1.0000 3339001 1583498055.90 151.6036 59.9992 32.0000 1.9725 1.9737 429.3037 429.6142 0.0455 -1.0000 -1.0000 3339063 1583498056.00 151.6036 59.9992 32.0000 1.9731 1.9743 428.8979 429.2090 0.0455 -1.0000 -1.0000 3339125 1583498056.10 151.6036 59.9992 32.0000 1.9725 1.9737 428.5934 428.9036 0.0454 -1.0000 -1.0000 3339204 1583498056.20 151.5785 59.9992 32.0000 1.9718 1.9730 428.2455 428.5543 0.0453 -1.0000 -1.0000 3339266 1583498056.30 151.5130 59.9992 32.0000 1.9720 1.9732 426.6139 426.9230 0.0455 -1.0000 -1.0000 3339328 1583498056.40 151.5130 59.9992 32.0000 1.9723 1.9735 425.8235 426.1321 0.0455 -1.0000 -1.0000 3339422 1583498056.50 151.5130 59.9992 32.0000 1.9733 1.9745 425.9287 426.2376 0.0455 -1.0000 -1.0000 3339657 1583498056.60 151.5130 59.9992 32.0000 1.9741 1.9753 425.1694 425.4776 0.0455 -1.0000 -1.0000 3339719 1583498056.70 151.5130 59.9992 32.0000 1.9734 1.9746 423.4482 423.7552 0.0455 -1.0000 -1.0000 3339797 1583498056.80 151.5316 59.9992 32.0000 1.9727 1.9739 421.4263 421.7320 0.0455 -1.0000 -1.0000 3339860 1583498056.90 151.5316 59.9992 32.0000 1.9726 1.9737 421.2194 421.5240 0.0454 -1.0000 -1.0000 3339922 1583498057.00 151.5316 59.9992 32.0000 1.9725 1.9736 421.9951 422.3009 0.0455 -1.0000 -1.0000 3340157 1583498057.10 151.5316 59.9992 32.0000 1.9733 1.9744 421.8209 422.1264 0.0454 -1.0000 -1.0000 3340219 1583498057.20 151.5316 59.9992 32.0000 1.9732 1.9744 420.9994 421.3058 0.0456 -1.0000 -1.0000 3340297 1583498057.30 151.5131 59.9992 32.0000 1.9727 1.9739 423.0166 423.3236 0.0455 -1.0000 -1.0000 3340360 1583498057.40 151.5116 59.9992 32.0000 1.9728 1.9740 424.2534 424.5610 0.0455 -1.0000 -1.0000 3340422 1583498057.50 151.5116 59.9992 32.0000 1.9726 1.9738 423.3115 423.6185 0.0455 -1.0000 -1.0000 3340719 1583498057.60 151.5116 59.9992 32.0000 1.9735 1.9747 421.2025 421.5082 0.0454 -1.0000 -1.0000 3340782 1583498057.70 151.5116 59.9992 32.0000 1.9736 1.9748 419.0960 419.3996 0.0455 -1.0000 -1.0000 3340844 1583498057.80 151.5116 59.9992 32.0000 1.9734 1.9746 420.2102 420.5144 0.0454 -1.0000 -1.0000 3340922 1583498057.90 151.5418 59.9992 32.0000 1.9733 1.9745 422.0174 422.3228 0.0454 -1.0000 -1.0000 3340985 1583498058.00 151.5418 59.9992 32.0000 1.9730 1.9742 422.8327 423.1390 0.0455 -1.0000 -1.0000 3341875 1583498058.10 151.5418 59.9992 32.0000 1.9729 1.9740 422.9423 423.2493 0.0455 -1.0000 -1.0000 3341953 1583498058.20 151.5418 59.9992 32.0000 1.9730 1.9741 422.5822 422.8881 0.0454 -1.0000 -1.0000 3342032 1583498058.30 151.5418 59.9992 32.0000 1.9737 1.9749 423.0150 423.3217 0.0455 -1.0000 -1.0000 3342141 1583498058.40 151.5466 59.9992 32.0000 1.9738 1.9750 423.8103 424.1171 0.0454 -1.0000 -1.0000 3342203 1583498058.50 151.5787 59.9992 32.0000 1.9730 1.9742 424.2004 424.5078 0.0454 -1.0000 -1.0000 3342266 1583498058.60 151.5787 59.9992 32.0000 1.9724 1.9735 423.8861 424.1920 0.0453 -1.0000 -1.0000 3342328 1583498058.70 151.5787 59.9992 32.0000 1.9723 1.9734 423.4469 423.7528 0.0453 -1.0000 -1.0000 3342407 1583498058.80 151.5787 59.9992 32.0000 1.9718 1.9730 423.2795 423.5868 0.0455 -1.0000 -1.0000 3342469 1583498058.90 151.5787 59.9992 32.0000 1.9736 1.9748 421.5680 421.8733 0.0455 -1.0000 -1.0000 3342532 1583498059.00 151.5787 59.9992 32.0000 1.9734 1.9746 419.3090 419.6135 0.0456 -1.0000 -1.0000 3342610 1583498059.10 151.5358 59.9992 32.0000 1.9723 1.9735 419.5315 419.8353 0.0455 -1.0000 -1.0000 3342672 1583498059.20 151.5358 59.9992 32.0000 1.9722 1.9734 420.4662 420.7711 0.0454 -1.0000 -1.0000 3342750 1583498059.30 151.5358 59.9992 32.0000 1.9723 1.9734 421.2283 421.5332 0.0454 -1.0000 -1.0000 3342797 1583498059.40 151.5358 59.9992 32.0000 1.9727 1.9739 422.1055 422.4113 0.0455 -1.0000 -1.0000 3342860 1583498059.50 151.5358 59.9992 32.0000 1.9728 1.9740 423.2753 423.5819 0.0454 -1.0000 -1.0000 3342938 1583498059.60 151.4298 59.9990 32.0000 1.9731 1.9742 422.4344 422.7397 0.0454 -1.0000 -1.0000 3343001 1583498059.70 151.4298 59.9990 32.0000 1.9726 1.9738 419.4835 419.7862 0.0453 -1.0000 -1.0000 3343063 1583498059.80 151.4298 59.9990 32.0000 1.9725 1.9736 417.8006 418.1034 0.0455 -1.0000 -1.0000 3343141 1583498059.90 151.4298 59.9990 32.0000 1.9718 1.9730 418.2044 418.5078 0.0456 -1.0000 -1.0000 3343204 1583498060.00 151.4298 59.9990 32.0000 1.9717 1.9728 420.4620 420.7672 0.0455 -1.0000 -1.0000 3343266 1583498060.10 151.4298 59.9990 32.0000 1.9726 1.9738 422.3255 422.6315 0.0454 -1.0000 -1.0000 3343328 1583498060.20 151.4298 59.9990 32.0000 1.9731 1.9743 422.6723 422.9776 0.0453 -1.0000 -1.0000 3343454 1583498060.30 151.4298 59.9990 32.0000 1.9728 1.9740 420.4862 420.7899 0.0453 -1.0000 -1.0000 3343516 1583498060.40 151.4298 59.9990 32.0000 1.9728 1.9739 418.0859 418.3875 0.0453 -1.0000 -1.0000 3343594 1583498060.50 151.4298 59.9990 32.0000 1.9720 1.9731 417.4255 417.7282 0.0455 -1.0000 -1.0000 3343672 1583498060.60 151.4298 59.9990 32.0000 1.9724 1.9736 417.2793 417.5817 0.0454 -1.0000 -1.0000 3343735 1583498060.70 151.4298 59.9990 32.0000 1.9735 1.9747 416.9356 417.2368 0.0453 -1.0000 -1.0000 3343813 1583498060.80 151.4396 59.9990 32.0000 1.9730 1.9742 416.8900 417.1910 0.0453 -1.0000 -1.0000 3343875 1583498060.90 151.5362 59.9990 32.0000 1.9734 1.9745 416.9279 417.2290 0.0453 -1.0000 -1.0000 3343938 1583498061.00 151.5362 59.9990 32.0000 1.9724 1.9735 416.9899 417.2906 0.0452 -1.0000 -1.0000 3344000 1583498061.10 151.5362 59.9990 32.0000 1.9725 1.9737 417.0489 417.3493 0.0453 -1.0000 -1.0000 3344063 1583498061.20 151.5362 59.9990 32.0000 1.9720 1.9732 416.9747 417.2776 0.0456 -1.0000 -1.0000 3344141 1583498061.30 151.5362 59.9990 32.0000 1.9724 1.9736 417.1648 417.4669 0.0453 -1.0000 -1.0000 3344203 1583498061.40 151.5022 59.9990 32.0000 1.9727 1.9738 417.5946 417.8965 0.0454 -1.0000 -1.0000 3344266 1583498061.50 151.5022 59.9990 32.0000 1.9730 1.9742 418.0917 418.3955 0.0455 -1.0000 -1.0000 3344344 1583498061.60 151.5022 59.9990 32.0000 1.9721 1.9733 418.2101 418.5126 0.0454 -1.0000 -1.0000 3344688 1583498061.70 151.5022 59.9990 32.0000 1.9717 1.9729 417.8925 418.1952 0.0454 -1.0000 -1.0000 3344751 1583498061.80 151.5022 59.9990 32.0000 1.9715 1.9727 418.0080 418.3095 0.0452 -1.0000 -1.0000 3344828 1583498061.90 151.4989 59.9990 32.0000 1.9720 1.9731 418.9839 419.2858 0.0452 -1.0000 -1.0000 3344891 1583498062.00 151.4944 59.9990 32.0000 1.9714 1.9726 419.4749 419.7776 0.0453 -1.0000 -1.0000 3344954 1583498062.10 151.4944 59.9990 32.0000 1.9732 1.9743 420.0588 420.3626 0.0454 -1.0000 -1.0000 3345188 1583498062.20 151.4944 59.9990 32.0000 1.9731 1.9743 420.0439 420.3483 0.0454 -1.0000 -1.0000 3345251 1583498062.30 151.4944 59.9990 32.0000 1.9728 1.9740 418.9896 419.2923 0.0454 -1.0000 -1.0000 3345313 1583498062.40 151.4944 59.9990 32.0000 1.9732 1.9744 417.7268 418.0289 0.0454 -1.0000 -1.0000 3345391 1583498062.50 151.4657 59.9990 32.0000 1.9722 1.9734 417.0746 417.3750 0.0453 -1.0000 -1.0000 3345454 1583498062.60 151.4657 59.9990 32.0000 1.9718 1.9730 417.0144 417.3163 0.0454 -1.0000 -1.0000 3345516 1583498062.70 151.4657 59.9990 32.0000 1.9735 1.9747 417.3323 417.6347 0.0455 -1.0000 -1.0000 3345657 1583498062.80 151.4657 59.9990 32.0000 1.9730 1.9742 417.4140 417.7162 0.0454 -1.0000 -1.0000 3345719 1583498062.90 151.4657 59.9990 32.0000 1.9727 1.9738 417.2826 417.5848 0.0454 -1.0000 -1.0000 3345782 1583498063.00 151.4657 59.9990 32.0000 1.9719 1.9731 417.0385 417.3400 0.0453 -1.0000 -1.0000 3345860 1583498063.10 151.4582 59.9990 32.0000 1.9728 1.9739 416.8995 417.2001 0.0453 -1.0000 -1.0000 3345907 1583498063.20 151.4582 59.9990 32.0000 1.9729 1.9740 416.7064 417.0088 0.0455 -1.0000 -1.0000 3346203 1583498063.30 151.4582 59.9990 32.0000 1.9728 1.9740 416.7401 417.0415 0.0454 -1.0000 -1.0000 3346266 1583498063.40 151.4582 59.9990 32.0000 1.9724 1.9736 417.0906 417.3920 0.0453 -1.0000 -1.0000 3346328 1583498063.50 151.4582 59.9990 32.0000 1.9718 1.9730 417.4640 417.7653 0.0453 -1.0000 -1.0000 3346407 1583498063.60 151.5233 59.9990 32.0000 1.9719 1.9730 417.8480 418.1498 0.0453 -1.0000 -1.0000 3346469 1583498063.70 151.5233 59.9990 32.0000 1.9726 1.9738 418.0178 418.3200 0.0454 -1.0000 -1.0000 3346641 1583498063.80 151.5233 59.9990 32.0000 1.9730 1.9741 417.8678 418.1698 0.0453 -1.0000 -1.0000 3346719 1583498063.90 151.5233 59.9990 32.0000 1.9720 1.9732 417.6961 417.9982 0.0454 -1.0000 -1.0000 3346782 1583498064.00 151.5233 59.9990 32.0000 1.9719 1.9730 417.7752 418.0775 0.0454 -1.0000 -1.0000 3346844 1583498064.10 151.5233 59.9990 32.0000 1.9713 1.9725 417.6592 417.9609 0.0453 -1.0000 -1.0000 3346907 1583498064.20 151.5722 59.9990 32.0000 1.9721 1.9733 417.4770 417.7791 0.0454 -1.0000 -1.0000 3347157 1583498064.30 151.5722 59.9990 32.0000 1.9729 1.9740 417.3504 417.6525 0.0454 -1.0000 -1.0000 3347219 1583498064.40 151.5722 59.9990 32.0000 1.9729 1.9741 417.7982 418.1003 0.0455 -1.0000 -1.0000 3347297 1583498064.50 151.5722 59.9990 32.0000 1.9726 1.9737 418.9978 419.3002 0.0453 -1.0000 -1.0000 3347360 1583498064.60 151.5722 59.9990 32.0000 1.9721 1.9733 419.8278 420.1317 0.0454 -1.0000 -1.0000 3347422 1583498064.70 151.3984 59.9999 32.0000 1.9722 1.9734 419.7810 420.0847 0.0454 -1.0000 -1.0000 3347907 1583498064.80 151.3984 59.9999 32.0000 1.9720 1.9732 419.3774 419.6806 0.0453 -1.0000 -1.0000 3347969 1583498064.90 151.3984 59.9999 32.0000 1.9721 1.9732 419.0216 419.3253 0.0454 -1.0000 -1.0000 3348032 1583498065.00 151.3984 59.9999 32.0000 1.9723 1.9735 418.4783 418.7812 0.0455 -1.0000 -1.0000 3348110 1583498065.10 151.3984 59.9999 32.0000 1.9724 1.9736 417.7932 418.0962 0.0455 -1.0000 -1.0000 3348172 1583498065.20 151.4105 59.9999 32.0000 1.9724 1.9736 417.6819 417.9839 0.0454 -1.0000 -1.0000 3348250 1583498065.30 151.4542 59.9999 32.0000 1.9728 1.9740 417.8071 418.1096 0.0454 -1.0000 -1.0000 3348313 1583498065.40 151.4542 59.9999 32.0000 1.9714 1.9726 417.7757 418.0783 0.0455 -1.0000 -1.0000 3348375 1583498065.50 151.4542 59.9999 32.0000 1.9723 1.9735 417.7529 418.0550 0.0454 -1.0000 -1.0000 3348438 1583498065.60 151.4542 59.9999 32.0000 1.9727 1.9739 417.4007 417.7030 0.0454 -1.0000 -1.0000 3348500 1583498065.70 151.4542 59.9999 32.0000 1.9735 1.9747 417.2702 417.5716 0.0453 -1.0000 -1.0000 3348563 1583498065.80 151.4542 59.9999 32.0000 1.9728 1.9740 417.6647 417.9669 0.0454 -1.0000 -1.0000 3348641 1583498065.90 151.4542 59.9999 32.0000 1.9719 1.9731 417.9420 418.2438 0.0453 -1.0000 -1.0000 3348703 1583498066.00 151.4748 59.9999 32.0000 1.9722 1.9733 417.6357 417.9379 0.0454 -1.0000 -1.0000 3348766 1583498066.10 151.4748 59.9999 32.0000 1.9727 1.9739 417.4050 417.7060 0.0452 -1.0000 -1.0000 3348844 1583498066.20 151.4748 59.9999 32.0000 1.9728 1.9739 417.2628 417.5636 0.0452 -1.0000 -1.0000 3348938 1583498066.30 151.4815 59.9999 32.0000 1.9730 1.9741 417.0473 417.3479 0.0453 -1.0000 -1.0000 3349001 1583498066.40 151.4858 59.9999 32.0000 1.9730 1.9742 417.1711 417.4723 0.0453 -1.0000 -1.0000 3349079 1583498066.50 151.4858 59.9999 32.0000 1.9723 1.9735 417.1674 417.4697 0.0453 -1.0000 -1.0000 3349141 1583498066.60 151.4858 59.9999 32.0000 1.9724 1.9736 417.3306 417.6312 0.0453 -1.0000 -1.0000 3349203 1583498066.70 151.4858 59.9999 32.0000 1.9722 1.9734 417.3656 417.6671 0.0453 -1.0000 -1.0000 3349438 1583498066.80 151.4858 59.9999 32.0000 1.9733 1.9744 417.2773 417.5793 0.0454 -1.0000 -1.0000 3349501 1583498066.90 151.5770 59.9999 32.0000 1.9733 1.9745 417.2012 417.5024 0.0453 -1.0000 -1.0000 3349563 1583498067.00 151.5770 59.9999 32.0000 1.9729 1.9741 417.1122 417.4130 0.0452 -1.0000 -1.0000 3349625 1583498067.10 151.5770 59.9999 32.0000 1.9726 1.9738 417.0916 417.3922 0.0452 -1.0000 -1.0000 3349688 1583498067.20 151.5770 59.9999 32.0000 1.9723 1.9735 417.0875 417.3885 0.0453 -1.0000 -1.0000 3349766 1583498067.30 151.5770 59.9999 32.0000 1.9729 1.9740 417.0943 417.3955 0.0453 -1.0000 -1.0000 3349938 1583498067.40 151.5758 59.9999 32.0000 1.9728 1.9740 416.9579 417.2593 0.0453 -1.0000 -1.0000 3350000 1583498067.50 151.5656 59.9999 32.0000 1.9728 1.9740 416.8018 417.1024 0.0453 -1.0000 -1.0000 3350078 1583498067.60 151.5656 59.9999 32.0000 1.9738 1.9750 416.8970 417.1969 0.0450 -1.0000 -1.0000 3350141 1583498067.70 151.5656 59.9999 32.0000 1.9730 1.9742 417.0657 417.3661 0.0453 -1.0000 -1.0000 3350203 1583498067.80 151.5656 59.9999 32.0000 1.9723 1.9735 417.2586 417.5604 0.0454 -1.0000 -1.0000 3350938 1583498067.90 151.5656 59.9999 32.0000 1.9719 1.9731 417.1600 417.4614 0.0453 -1.0000 -1.0000 3351001 1583498068.00 151.5189 59.9999 32.0000 1.9731 1.9742 417.1336 417.4344 0.0453 -1.0000 -1.0000 3351094 1583498068.10 151.5189 59.9999 32.0000 1.9735 1.9747 417.1571 417.4579 0.0453 -1.0000 -1.0000 3351157 1583498068.20 151.5189 59.9999 32.0000 1.9737 1.9749 417.0183 417.3194 0.0453 -1.0000 -1.0000 3351219 1583498068.30 151.5189 59.9999 32.0000 1.9725 1.9737 417.1386 417.4405 0.0454 -1.0000 -1.0000 3351282 1583498068.40 151.5189 59.9999 32.0000 1.9723 1.9734 417.2079 417.5104 0.0455 -1.0000 -1.0000 3351360 1583498068.50 151.5189 59.9999 32.0000 1.9715 1.9726 417.1026 417.4042 0.0453 -1.0000 -1.0000 3351422 1583498068.60 151.5189 59.9999 32.0000 1.9727 1.9739 417.0581 417.3590 0.0453 -1.0000 -1.0000 3351485 1583498068.70 151.5189 59.9999 32.0000 1.9735 1.9746 417.1505 417.4520 0.0453 -1.0000 -1.0000 3351563 1583498068.80 151.5189 59.9999 32.0000 1.9734 1.9745 417.2212 417.5223 0.0452 -1.0000 -1.0000 3351907 1583498068.90 151.5189 59.9999 32.0000 1.9731 1.9742 417.2366 417.5380 0.0453 -1.0000 -1.0000 3351969 1583498069.00 151.5189 59.9999 32.0000 1.9731 1.9743 417.1773 417.4788 0.0453 -1.0000 -1.0000 3352047 1583498069.10 151.5217 59.9999 32.0000 1.9720 1.9732 417.0363 417.3383 0.0454 -1.0000 -1.0000 3352110 1583498069.20 151.5217 59.9999 32.0000 1.9729 1.9741 417.0797 417.3806 0.0453 -1.0000 -1.0000 3352188 1583498069.30 151.5217 59.9999 32.0000 1.9735 1.9746 417.0795 417.3798 0.0451 -1.0000 -1.0000 3352250 1583498069.40 151.5217 59.9999 32.0000 1.9734 1.9746 417.5137 417.8149 0.0453 -1.0000 -1.0000 3352313 1583498069.50 151.5217 59.9999 32.0000 1.9734 1.9746 419.6658 419.9689 0.0452 -1.0000 -1.0000 3352375 1583498069.60 151.5767 60.0000 32.0000 1.9726 1.9738 421.4566 421.7602 0.0453 -1.0000 -1.0000 3352438 1583498069.70 151.5904 60.0000 32.0000 1.9728 1.9739 421.8001 422.1043 0.0452 -1.0000 -1.0000 3352516 1583498069.80 151.5904 60.0000 32.0000 1.9733 1.9745 421.7801 422.0841 0.0452 -1.0000 -1.0000 3353204 1583498069.90 151.5904 60.0000 32.0000 1.9734 1.9745 423.2238 423.5282 0.0452 -1.0000 -1.0000 3353266 1583498070.00 151.5904 60.0000 32.0000 1.9733 1.9745 424.4197 424.7257 0.0451 -1.0000 -1.0000 3353360 1583498070.10 151.5894 60.0000 32.0000 1.9721 1.9733 424.7767 425.0816 0.0450 -1.0000 -1.0000 3353438 1583498070.20 151.5586 60.0000 32.0000 1.9722 1.9734 423.5267 423.8312 0.0452 -1.0000 -1.0000 3353501 1583498070.30 151.5586 60.0000 32.0000 1.9725 1.9737 422.6962 423.0008 0.0452 -1.0000 -1.0000 3353563 1583498070.40 151.5586 60.0000 32.0000 1.9725 1.9736 424.2149 424.5204 0.0452 -1.0000 -1.0000 3353641 1583498070.50 151.5586 60.0000 32.0000 1.9725 1.9736 425.0747 425.3812 0.0453 -1.0000 -1.0000 3353703 1583498070.60 151.5586 60.0000 32.0000 1.9723 1.9735 424.4884 424.7946 0.0452 -1.0000 -1.0000 3353766 1583498070.70 151.5586 60.0000 32.0000 1.9727 1.9739 423.2885 423.5935 0.0452 -1.0000 -1.0000 3353828 1583498070.80 151.5204 60.0000 32.0000 1.9721 1.9733 421.6735 421.9780 0.0453 -1.0000 -1.0000 3353907 1583498070.90 151.5204 60.0000 32.0000 1.9728 1.9740 420.2491 420.5525 0.0453 -1.0000 -1.0000 3354157 1583498071.00 151.5204 60.0000 32.0000 1.9728 1.9740 419.5474 419.8497 0.0452 -1.0000 -1.0000 3354235 1583498071.10 151.5204 60.0000 32.0000 1.9730 1.9742 418.9863 419.2885 0.0452 -1.0000 -1.0000 3354297 1583498071.20 151.5204 60.0000 32.0000 1.9721 1.9733 418.4585 418.7597 0.0452 -1.0000 -1.0000 3354360 1583498071.30 151.5097 60.0000 32.0000 1.9718 1.9730 418.5982 418.9000 0.0453 -1.0000 -1.0000 3354438 1583498071.40 151.5037 60.0000 32.0000 1.9722 1.9733 418.8983 419.2008 0.0453 -1.0000 -1.0000 3354766 1583498071.50 151.4968 60.0000 32.0000 1.9721 1.9733 419.1022 419.4043 0.0452 -1.0000 -1.0000 3354844 1583498071.60 151.4816 60.0000 32.0000 1.9733 1.9745 418.9199 419.2214 0.0452 -1.0000 -1.0000 3354907 1583498071.70 151.4816 60.0000 32.0000 1.9724 1.9736 419.4030 419.7050 0.0452 -1.0000 -1.0000 3354969 1583498071.80 151.4816 60.0000 32.0000 1.9727 1.9739 419.8050 420.1078 0.0452 -1.0000 -1.0000 3355047 1583498071.90 151.4816 60.0000 32.0000 1.9723 1.9734 418.7458 419.0474 0.0452 -1.0000 -1.0000 3355110 1583498072.00 151.4816 60.0000 32.0000 1.9731 1.9743 418.2725 418.5743 0.0453 -1.0000 -1.0000 3355172 1583498072.10 151.4816 60.0000 32.0000 1.9733 1.9744 418.3445 418.6462 0.0453 -1.0000 -1.0000 3355235 1583498072.20 151.4816 60.0000 32.0000 1.9733 1.9745 418.8484 419.1507 0.0453 -1.0000 -1.0000 3355297 1583498072.30 151.4816 60.0000 32.0000 1.9742 1.9753 418.6817 418.9839 0.0453 -1.0000 -1.0000 3355360 1583498072.40 151.4694 60.0000 32.0000 1.9725 1.9737 418.2649 418.5658 0.0451 -1.0000 -1.0000 3355438 1583498072.50 151.4694 60.0000 32.0000 1.9721 1.9733 418.6243 418.9253 0.0452 -1.0000 -1.0000 3355500 1583498072.60 151.4694 60.0000 32.0000 1.9732 1.9743 418.9253 419.2276 0.0453 -1.0000 -1.0000 3355563 1583498072.70 151.4694 60.0000 32.0000 1.9732 1.9744 418.4954 418.7970 0.0452 -1.0000 -1.0000 3355735 1583498072.80 151.4694 60.0000 32.0000 1.9733 1.9744 418.1313 418.4326 0.0452 -1.0000 -1.0000 3355797 1583498072.90 151.4694 60.0000 32.0000 1.9725 1.9737 417.8995 418.2010 0.0453 -1.0000 -1.0000 3355860 1583498073.00 151.4922 60.0000 32.0000 1.9723 1.9734 417.9533 418.2546 0.0452 -1.0000 -1.0000 3355938 1583498073.10 151.4935 60.0000 32.0000 1.9719 1.9730 417.8930 418.1944 0.0453 -1.0000 -1.0000 3356000 1583498073.20 151.4935 60.0000 32.0000 1.9735 1.9747 417.4426 417.7439 0.0452 -1.0000 -1.0000 3356078 1583498073.30 151.4935 60.0000 32.0000 1.9733 1.9744 417.3479 417.6484 0.0452 -1.0000 -1.0000 3356141 1583498073.40 151.4935 60.0000 32.0000 1.9727 1.9739 417.4154 417.7167 0.0453 -1.0000 -1.0000 3356203 1583498073.50 151.4935 60.0000 32.0000 1.9723 1.9735 417.5378 417.8378 0.0451 -1.0000 -1.0000 3356438 1583498073.60 151.5117 60.0000 32.0000 1.9721 1.9733 417.6505 417.9504 0.0451 -1.0000 -1.0000 3356500 1583498073.70 151.5443 60.0000 32.0000 1.9722 1.9733 417.4130 417.7134 0.0452 -1.0000 -1.0000 3356563 1583498073.80 151.5443 60.0000 32.0000 1.9732 1.9743 417.2002 417.5009 0.0452 -1.0000 -1.0000 3356641 1583498073.90 151.5443 60.0000 32.0000 1.9735 1.9747 417.3589 417.6583 0.0450 -1.0000 -1.0000 3356704 1583498074.00 151.5443 60.0000 32.0000 1.9726 1.9738 417.8642 418.1647 0.0452 -1.0000 -1.0000 3356938 1583498074.10 151.5443 60.0000 32.0000 1.9722 1.9734 418.0731 418.3740 0.0452 -1.0000 -1.0000 3357001 1583498074.20 151.5486 60.0000 32.0000 1.9715 1.9726 418.2805 418.5819 0.0451 -1.0000 -1.0000 3357063 1583498074.30 151.5486 60.0000 32.0000 1.9719 1.9730 418.4924 418.7925 0.0450 -1.0000 -1.0000 3357125 1583498074.40 151.5486 60.0000 32.0000 1.9729 1.9741 418.5793 418.8798 0.0451 -1.0000 -1.0000 3357204 1583498074.50 151.5486 60.0000 32.0000 1.9727 1.9738 418.7192 419.0204 0.0451 -1.0000 -1.0000 3357969 1583498074.60 151.5486 60.0000 32.0000 1.9720 1.9732 420.3655 420.6678 0.0451 -1.0000 -1.0000 3358032 1583498074.70 151.4957 60.0003 32.0000 1.9717 1.9728 423.3606 423.6644 0.0450 -1.0000 -1.0000 3358110 1583498074.80 151.4893 60.0003 32.0000 1.9716 1.9728 425.3567 425.6628 0.0451 -1.0000 -1.0000 3358172 1583498074.90 151.4893 60.0003 32.0000 1.9717 1.9729 426.5813 426.8882 0.0452 -1.0000 -1.0000 3358219 1583498075.00 151.4893 60.0003 32.0000 1.9723 1.9735 427.4839 427.7915 0.0451 -1.0000 -1.0000 3358297 1583498075.10 151.4893 60.0003 32.0000 1.9724 1.9735 426.9734 427.2808 0.0452 -1.0000 -1.0000 3358360 1583498075.20 151.4893 60.0003 32.0000 1.9725 1.9736 426.8919 427.1991 0.0451 -1.0000 -1.0000 3358438 1583498075.30 151.4560 60.0003 32.0000 1.9728 1.9739 428.1823 428.4901 0.0451 -1.0000 -1.0000 3358500 1583498075.40 151.4461 60.0003 32.0000 1.9719 1.9731 429.3277 429.6361 0.0451 -1.0000 -1.0000 3358563 1583498075.50 151.4461 60.0003 32.0000 1.9723 1.9735 429.5900 429.8992 0.0452 -1.0000 -1.0000 3359250 1583498075.60 151.4461 60.0003 32.0000 1.9729 1.9741 428.9572 429.2667 0.0452 -1.0000 -1.0000 3359313 1583498075.70 151.4461 60.0003 32.0000 1.9735 1.9747 428.2994 428.6072 0.0451 -1.0000 -1.0000 3359375 1583498075.80 151.4461 60.0003 32.0000 1.9725 1.9736 428.5493 428.8570 0.0451 -1.0000 -1.0000 3359453 1583498075.90 151.5913 60.0003 32.0000 1.9721 1.9732 428.6060 428.9147 0.0451 -1.0000 -1.0000 3359516 1583498076.00 151.5913 60.0003 32.0000 1.9724 1.9736 428.6432 428.9516 0.0452 -1.0000 -1.0000 3359579 1583498076.10 151.5913 60.0003 32.0000 1.9725 1.9737 429.3184 429.6270 0.0451 -1.0000 -1.0000 3359641 1583498076.20 151.5913 60.0003 32.0000 1.9735 1.9746 430.5793 430.8897 0.0452 -1.0000 -1.0000 3359703 1583498076.30 151.5913 60.0003 32.0000 1.9730 1.9742 431.5070 431.8174 0.0451 -1.0000 -1.0000 3359766 1583498076.40 151.5913 60.0003 32.0000 1.9732 1.9744 431.8156 432.1260 0.0451 -1.0000 -1.0000 3359844 1583498076.50 151.5913 60.0003 32.0000 1.9725 1.9736 431.9305 432.2417 0.0452 -1.0000 -1.0000 3359907 1583498076.60 151.5913 60.0003 32.0000 1.9723 1.9734 432.5514 432.8626 0.0451 -1.0000 -1.0000 3359969 1583498076.70 151.5913 60.0003 32.0000 1.9720 1.9732 432.5037 432.8149 0.0452 -1.0000 -1.0000 3400032 1583498076.80 151.5913 60.0003 32.0000 1.9731 1.9743 431.1181 431.4284 0.0451 -1.0000 -1.0000 3400110 1583498076.90 151.5913 60.0003 32.0000 1.9735 1.9746 430.0030 430.3119 0.0451 -1.0000 -1.0000 3400157 1583498077.00 151.5240 60.0003 32.0000 1.9723 1.9735 429.5823 429.8903 0.0449 -1.0000 -1.0000 3400235 1583498077.10 151.5240 60.0003 32.0000 1.9726 1.9737 429.4290 429.7370 0.0450 -1.0000 -1.0000 3400297 1583498077.20 151.5240 60.0003 32.0000 1.9718 1.9730 429.6244 429.9334 0.0451 -1.0000 -1.0000 3400375 1583498077.30 151.5240 60.0003 32.0000 1.9716 1.9728 429.5267 429.8349 0.0450 -1.0000 -1.0000 3400438 1583498077.40 151.5240 60.0003 32.0000 1.9729 1.9741 428.5589 428.8670 0.0452 -1.0000 -1.0000 3400500 1583498077.50 151.5240 60.0003 32.0000 1.9726 1.9738 428.4815 428.7897 0.0451 -1.0000 -1.0000 3400563 1583498077.60 151.5240 60.0003 32.0000 1.9729 1.9741 429.6958 430.0039 0.0450 -1.0000 -1.0000 3400657 1583498077.70 151.4339 60.0003 32.0000 1.9712 1.9724 432.2009 432.5106 0.0450 -1.0000 -1.0000 3400719 1583498077.80 151.4339 60.0003 32.0000 1.9717 1.9728 433.5676 433.8791 0.0451 -1.0000 -1.0000 3400782 1583498077.90 151.4339 60.0003 32.0000 1.9728 1.9740 433.2803 433.5922 0.0451 -1.0000 -1.0000 3400844 1583498078.00 151.4339 60.0003 32.0000 1.9722 1.9734 432.6161 432.9269 0.0450 -1.0000 -1.0000 3400907 1583498078.10 151.4339 60.0003 32.0000 1.9725 1.9737 432.0526 432.3623 0.0450 -1.0000 -1.0000 3401141 1583498078.20 151.4223 60.0003 32.0000 1.9722 1.9734 431.4803 431.7899 0.0450 -1.0000 -1.0000 3401203 1583498078.30 151.4223 60.0003 32.0000 1.9728 1.9740 430.3371 430.6461 0.0450 -1.0000 -1.0000 3401266 1583498078.40 151.4223 60.0003 32.0000 1.9723 1.9735 429.8317 430.1396 0.0449 -1.0000 -1.0000 3401344 1583498078.50 151.4223 60.0003 32.0000 1.9723 1.9735 430.1688 430.4783 0.0451 -1.0000 -1.0000 3401407 1583498078.60 151.4223 60.0003 32.0000 1.9725 1.9737 430.2863 430.5952 0.0451 -1.0000 -1.0000 3401469 1583498078.70 151.4273 60.0003 32.0000 1.9726 1.9737 430.4036 430.7136 0.0451 -1.0000 -1.0000 3401547 1583498078.80 151.4734 60.0003 32.0000 1.9723 1.9735 430.6077 430.9175 0.0451 -1.0000 -1.0000 3401610 1583498078.90 151.4734 60.0003 32.0000 1.9720 1.9732 430.5101 430.8189 0.0451 -1.0000 -1.0000 3401672 1583498079.00 151.4734 60.0003 32.0000 1.9732 1.9744 431.1397 431.4497 0.0450 -1.0000 -1.0000 3401735 1583498079.10 151.4734 60.0003 32.0000 1.9726 1.9737 431.6777 431.9869 0.0449 -1.0000 -1.0000 3401797 1583498079.20 151.4734 60.0003 32.0000 1.9732 1.9744 430.8676 431.1768 0.0450 -1.0000 -1.0000 3401985 1583498079.30 151.4625 60.0003 32.0000 1.9719 1.9731 430.2872 430.5959 0.0450 -1.0000 -1.0000 3402047 1583498079.40 151.4625 60.0003 32.0000 1.9723 1.9735 429.9623 430.2707 0.0450 -1.0000 -1.0000 3402110 1583498079.50 151.4625 60.0003 32.0000 1.9723 1.9735 429.9587 430.2675 0.0451 -1.0000 -1.0000 3402188 1583498079.60 151.4625 60.0003 32.0000 1.9728 1.9739 429.5124 429.8194 0.0449 -1.0000 -1.0000 3402250 1583498079.70 151.4625 60.0003 32.0000 1.9727 1.9739 428.7757 429.0837 0.0450 -1.0000 -1.0000 3402438 1583498079.80 151.5357 60.0013 32.0000 1.9723 1.9735 428.8362 429.1437 0.0450 -1.0000 -1.0000 3402501 1583498079.90 151.5452 60.0014 32.0000 1.9722 1.9734 429.4726 429.7804 0.0450 -1.0000 -1.0000 3402563 1583498080.00 151.5452 60.0014 32.0000 1.9721 1.9733 429.9530 430.2611 0.0449 -1.0000 -1.0000 3402625 1583498080.10 151.5452 60.0014 32.0000 1.9719 1.9730 428.6950 429.0026 0.0451 -1.0000 -1.0000 3402704 1583498080.20 151.5452 60.0014 32.0000 1.9725 1.9737 427.6658 427.9724 0.0450 -1.0000 -1.0000 3402938 1583498080.30 151.5452 60.0014 32.0000 1.9720 1.9732 428.3946 428.7023 0.0450 -1.0000 -1.0000 3403001 1583498080.40 151.5452 60.0014 32.0000 1.9722 1.9734 428.2766 428.5828 0.0449 -1.0000 -1.0000 3403063 1583498080.50 151.5840 60.0014 32.0000 1.9723 1.9734 427.6750 427.9821 0.0451 -1.0000 -1.0000 3403141 1583498080.60 151.5840 60.0014 32.0000 1.9723 1.9734 427.3691 427.6765 0.0451 -1.0000 -1.0000 3403204 1583498080.70 151.5840 60.0014 32.0000 1.9734 1.9745 429.1218 429.4290 0.0449 -1.0000 -1.0000 3403438 1583498080.80 151.5840 60.0014 32.0000 1.9727 1.9738 429.9494 430.2571 0.0449 -1.0000 -1.0000 3403501 1583498080.90 151.5840 60.0014 32.0000 1.9723 1.9734 431.1948 431.5048 0.0452 -1.0000 -1.0000 3403563 1583498081.00 151.4399 60.0014 32.0000 1.9718 1.9729 433.5957 433.9077 0.0451 -1.0000 -1.0000 3403641 1583498081.10 151.4399 60.0014 32.0000 1.9719 1.9730 433.1477 433.4585 0.0450 -1.0000 -1.0000 3403704 1583498081.20 151.4399 60.0014 32.0000 1.9712 1.9723 434.0389 434.3496 0.0449 -1.0000 -1.0000 3403969 1583498081.30 151.4399 60.0014 32.0000 1.9720 1.9732 435.9767 436.2890 0.0450 -1.0000 -1.0000 3404032 1583498081.40 151.4399 60.0014 32.0000 1.9721 1.9733 437.0279 437.3411 0.0449 -1.0000 -1.0000 3404094 1583498081.50 151.4385 60.0014 32.0000 1.9726 1.9737 437.0879 437.4013 0.0450 -1.0000 -1.0000 3404172 1583498081.60 151.4363 60.0014 32.0000 1.9726 1.9737 437.0920 437.4059 0.0450 -1.0000 -1.0000 3404235 1583498081.70 151.4363 60.0014 32.0000 1.9716 1.9728 436.9427 437.2555 0.0450 -1.0000 -1.0000 3404297 1583498081.80 151.4363 60.0014 32.0000 1.9715 1.9727 436.1757 436.4889 0.0450 -1.0000 -1.0000 3404454 1583498081.90 151.4363 60.0014 32.0000 1.9726 1.9738 435.5737 435.8856 0.0449 -1.0000 -1.0000 3404516 1583498082.00 151.4363 60.0014 32.0000 1.9730 1.9741 434.4894 434.8015 0.0451 -1.0000 -1.0000 3404579 1583498082.10 151.4351 60.0014 32.0000 1.9727 1.9739 433.3147 433.6267 0.0451 -1.0000 -1.0000 3404641 1583498082.20 151.4351 60.0014 32.0000 1.9726 1.9738 432.1298 432.4398 0.0450 -1.0000 -1.0000 3404704 1583498082.30 151.4351 60.0014 32.0000 1.9726 1.9738 431.8984 432.2082 0.0450 -1.0000 -1.0000 3405204 1583498082.40 151.4351 60.0014 32.0000 1.9717 1.9728 432.1442 432.4547 0.0451 -1.0000 -1.0000 3405266 1583498082.50 151.4351 60.0014 32.0000 1.9724 1.9736 431.5452 431.8551 0.0451 -1.0000 -1.0000 3405328 1583498082.60 151.4351 60.0014 32.0000 1.9731 1.9743 431.1036 431.4124 0.0449 -1.0000 -1.0000 3405391 1583498082.70 151.4351 60.0014 32.0000 1.9729 1.9741 431.1114 431.4202 0.0451 -1.0000 -1.0000 3405469 1583498082.80 151.4351 60.0014 32.0000 1.9719 1.9731 431.1284 431.4377 0.0451 -1.0000 -1.0000 3405719 1583498082.90 151.4351 60.0014 32.0000 1.9723 1.9735 430.1188 430.4267 0.0449 -1.0000 -1.0000 3405782 1583498083.00 151.4351 60.0014 32.0000 1.9717 1.9729 428.7856 429.0935 0.0450 -1.0000 -1.0000 3405860 1583498083.10 151.4351 60.0014 32.0000 1.9715 1.9727 428.4068 428.7146 0.0451 -1.0000 -1.0000 3405922 1583498083.20 151.5538 60.0014 32.0000 1.9724 1.9736 427.8026 428.1094 0.0449 -1.0000 -1.0000 3406000 1583498083.30 151.5538 60.0014 32.0000 1.9731 1.9743 428.6540 428.9616 0.0451 -1.0000 -1.0000 3406266 1583498083.40 151.5538 60.0014 32.0000 1.9720 1.9731 431.0309 431.3406 0.0450 -1.0000 -1.0000 3406328 1583498083.50 151.5538 60.0014 32.0000 1.9721 1.9733 432.4530 432.7638 0.0452 -1.0000 -1.0000 3406407 1583498083.60 151.5606 60.0014 32.0000 1.9727 1.9739 433.0371 433.3480 0.0450 -1.0000 -1.0000 3406469 1583498083.70 151.5153 60.0014 32.0000 1.9730 1.9742 434.1552 434.4671 0.0451 -1.0000 -1.0000 3406532 1583498083.80 151.5067 60.0014 32.0000 1.9727 1.9739 437.1268 437.4414 0.0451 -1.0000 -1.0000 3406672 1583498083.90 151.5067 60.0014 32.0000 1.9714 1.9726 437.5915 437.9056 0.0450 -1.0000 -1.0000 3406735 1583498084.00 151.5067 60.0014 32.0000 1.9717 1.9729 436.8823 437.1956 0.0450 -1.0000 -1.0000 3406797 1583498084.10 151.5067 60.0014 32.0000 1.9729 1.9740 435.7829 436.0962 0.0451 -1.0000 -1.0000 3406876 1583498084.20 151.5051 60.0014 32.0000 1.9736 1.9748 433.7376 434.0497 0.0451 -1.0000 -1.0000 3406938 1583498084.30 151.4558 60.0014 32.0000 1.9727 1.9738 433.3263 433.6366 0.0449 -1.0000 -1.0000 3407219 1583498084.40 151.4558 60.0014 32.0000 1.9715 1.9727 433.8457 434.1580 0.0451 -1.0000 -1.0000 3407282 1583498084.50 151.4558 60.0014 32.0000 1.9711 1.9723 434.6220 434.9333 0.0450 -1.0000 -1.0000 3407344 1583498084.60 151.4558 60.0014 32.0000 1.9719 1.9731 433.8037 434.1147 0.0450 -1.0000 -1.0000 3407407 1583498084.70 151.4558 60.0014 32.0000 1.9726 1.9737 430.2496 430.5586 0.0450 -1.0000 -1.0000 3407485 1583498084.80 151.3736 60.0001 32.0000 1.9726 1.9737 425.9144 426.2193 0.0450 -1.0000 -1.0000 3407719 1583498084.90 151.3736 60.0001 32.0000 1.9723 1.9735 424.5233 424.8281 0.0451 -1.0000 -1.0000 3407782 1583498085.00 151.3736 60.0001 32.0000 1.9717 1.9729 423.5415 423.8463 0.0452 -1.0000 -1.0000 3407844 1583498085.10 151.3736 60.0001 32.0000 1.9722 1.9733 424.1064 424.4110 0.0451 -1.0000 -1.0000 3407907 1583498085.20 151.3736 60.0001 32.0000 1.9723 1.9734 425.5839 425.8897 0.0450 -1.0000 -1.0000 3407985 1583498085.30 151.3795 60.0001 32.0000 1.9722 1.9734 425.6963 426.0018 0.0451 -1.0000 -1.0000 3408766 1583498085.40 151.4309 60.0001 32.0000 1.9730 1.9742 424.3756 424.6803 0.0451 -1.0000 -1.0000 3408828 1583498085.50 151.4309 60.0001 32.0000 1.9730 1.9741 423.4481 423.7522 0.0450 -1.0000 -1.0000 3408907 1583498085.60 151.4309 60.0001 32.0000 1.9715 1.9727 423.8954 424.1995 0.0450 -1.0000 -1.0000 3408969 1583498085.70 151.4309 60.0001 32.0000 1.9717 1.9729 423.3241 423.6273 0.0449 -1.0000 -1.0000 3409032 1583498085.80 151.4309 60.0001 32.0000 1.9727 1.9739 423.4247 423.7283 0.0450 -1.0000 -1.0000 3409094 1583498085.90 151.4717 60.0001 32.0000 1.9729 1.9741 425.1836 425.4891 0.0451 -1.0000 -1.0000 3409172 1583498086.00 151.4717 60.0001 32.0000 1.9718 1.9729 426.7218 427.0284 0.0451 -1.0000 -1.0000 3409235 1583498086.10 151.4717 60.0001 32.0000 1.9721 1.9733 427.4340 427.7401 0.0449 -1.0000 -1.0000 3409313 1583498086.20 151.4717 60.0001 32.0000 1.9723 1.9734 426.2768 426.5823 0.0451 -1.0000 -1.0000 3409376 1583498086.30 151.4717 60.0001 32.0000 1.9722 1.9734 426.4036 426.7092 0.0450 -1.0000 -1.0000 3409438 1583498086.40 151.4790 60.0001 32.0000 1.9732 1.9743 426.8691 427.1761 0.0452 -1.0000 -1.0000 3409501 1583498086.50 151.5300 60.0001 32.0000 1.9733 1.9745 426.9333 427.2405 0.0451 -1.0000 -1.0000 3409563 1583498086.60 151.5300 60.0001 32.0000 1.9724 1.9736 426.2259 426.5321 0.0451 -1.0000 -1.0000 3409625 1583498086.70 151.5300 60.0001 32.0000 1.9716 1.9728 425.7079 426.0129 0.0449 -1.0000 -1.0000 3409703 1583498086.80 151.5300 60.0001 32.0000 1.9718 1.9730 425.6526 425.9589 0.0452 -1.0000 -1.0000 3409766 1583498086.90 151.5300 60.0001 32.0000 1.9730 1.9741 424.1348 424.4395 0.0451 -1.0000 -1.0000 3409828 1583498087.00 151.5403 60.0001 32.0000 1.9728 1.9740 423.2830 423.5865 0.0450 -1.0000 -1.0000 3409907 1583498087.10 151.5403 60.0001 32.0000 1.9720 1.9731 423.0943 423.3977 0.0450 -1.0000 -1.0000 3409969 1583498087.20 151.5403 60.0001 32.0000 1.9719 1.9731 423.3604 423.6636 0.0450 -1.0000 -1.0000 3410032 1583498087.30 151.5403 60.0001 32.0000 1.9712 1.9724 423.7612 424.0652 0.0450 -1.0000 -1.0000 3410094 1583498087.40 151.5403 60.0001 32.0000 1.9725 1.9737 424.1088 424.4134 0.0451 -1.0000 -1.0000 3410453 1583498087.50 151.4360 60.0001 32.0000 1.9725 1.9736 424.6654 424.9710 0.0452 -1.0000 -1.0000 3410516 1583498087.60 151.4082 60.0001 32.0000 1.9726 1.9738 424.1589 424.4651 0.0452 -1.0000 -1.0000 3410578 1583498087.70 151.4082 60.0001 32.0000 1.9720 1.9731 421.9623 422.2653 0.0451 -1.0000 -1.0000 3410657 1583498087.80 151.4082 60.0001 32.0000 1.9723 1.9734 421.8708 422.1727 0.0449 -1.0000 -1.0000 3410751 1583498087.90 151.4082 60.0001 32.0000 1.9719 1.9731 424.4200 424.7254 0.0452 -1.0000 -1.0000 3410938 1583498088.00 151.4082 60.0001 32.0000 1.9728 1.9739 425.9435 426.2499 0.0451 -1.0000 -1.0000 3411001 1583498088.10 151.4082 60.0001 32.0000 1.9725 1.9737 426.5202 426.8271 0.0452 -1.0000 -1.0000 3411079 1583498088.20 151.4082 60.0001 32.0000 1.9731 1.9743 425.6135 425.9196 0.0451 -1.0000 -1.0000 3411141 1583498088.30 151.4082 60.0001 32.0000 1.9721 1.9733 424.3884 424.6932 0.0450 -1.0000 -1.0000 3411204 1583498088.40 151.4082 60.0001 32.0000 1.9720 1.9731 423.7144 424.0186 0.0451 -1.0000 -1.0000 3411485 1583498088.50 151.4267 60.0001 32.0000 1.9715 1.9726 423.6376 423.9427 0.0451 -1.0000 -1.0000 3411547 1583498088.60 151.4383 60.0001 32.0000 1.9729 1.9741 424.1783 424.4842 0.0452 -1.0000 -1.0000 3411610 1583498088.70 151.4383 60.0001 32.0000 1.9731 1.9743 424.3456 424.6513 0.0452 -1.0000 -1.0000 3411688 1583498088.80 151.5024 60.0001 32.0000 1.9732 1.9744 424.1484 424.4528 0.0450 -1.0000 -1.0000 3411766 1583498088.90 151.5024 60.0001 32.0000 1.9733 1.9745 424.1459 424.4501 0.0450 -1.0000 -1.0000 3411938 1583498089.00 151.5024 60.0001 32.0000 1.9715 1.9727 423.6465 423.9516 0.0452 -1.0000 -1.0000 3412016 1583498089.10 151.5024 60.0001 32.0000 1.9723 1.9735 423.0600 423.3640 0.0451 -1.0000 -1.0000 3412078 1583498089.20 151.5024 60.0001 32.0000 1.9730 1.9741 422.7885 423.0933 0.0451 -1.0000 -1.0000 3412141 1583498089.30 151.5033 60.0001 32.0000 1.9743 1.9755 422.8865 423.1898 0.0450 -1.0000 -1.0000 3412203 1583498089.40 151.5046 60.0001 32.0000 1.9738 1.9750 422.6985 423.0020 0.0451 -1.0000 -1.0000 3412438 1583498089.50 151.5046 60.0001 32.0000 1.9727 1.9738 422.3073 422.6113 0.0452 -1.0000 -1.0000 3412516 1583498089.60 151.5046 60.0001 32.0000 1.9725 1.9736 421.8585 422.1608 0.0450 -1.0000 -1.0000 3412563 1583498089.70 151.5046 60.0001 32.0000 1.9725 1.9737 421.9589 422.2626 0.0452 -1.0000 -1.0000 3412641 1583498089.80 151.5046 60.0001 32.0000 1.9731 1.9742 422.7797 423.0839 0.0451 -1.0000 -1.0000 3412703 1583498089.90 151.5410 59.9998 32.0000 1.9727 1.9739 423.9146 424.2193 0.0451 -1.0000 -1.0000 3412766 1583498090.00 151.5410 59.9998 32.0000 1.9720 1.9732 424.8480 425.1534 0.0451 -1.0000 -1.0000 3413469 1583498090.10 151.5410 59.9998 32.0000 1.9718 1.9729 424.7049 425.0107 0.0452 -1.0000 -1.0000 3413532 1583498090.20 151.5410 59.9998 32.0000 1.9722 1.9734 424.6364 424.9417 0.0451 -1.0000 -1.0000 3413594 1583498090.30 151.5410 59.9998 32.0000 1.9729 1.9741 425.6928 425.9988 0.0451 -1.0000 -1.0000 3413657 1583498090.40 151.5453 59.9998 32.0000 1.9731 1.9743 426.3516 426.6588 0.0452 -1.0000 -1.0000 3413735 1583498090.50 151.5475 59.9998 32.0000 1.9722 1.9734 427.1345 427.4417 0.0451 -1.0000 -1.0000 3413797 1583498090.60 151.5475 59.9998 32.0000 1.9720 1.9732 427.8505 428.1584 0.0451 -1.0000 -1.0000 3413860 1583498090.70 151.5475 59.9998 32.0000 1.9724 1.9735 427.9423 428.2504 0.0452 -1.0000 -1.0000 3413938 1583498090.80 151.5475 59.9998 32.0000 1.9728 1.9740 427.9551 428.2640 0.0453 -1.0000 -1.0000 3414000 1583498090.90 151.5475 59.9998 32.0000 1.9730 1.9742 427.3637 427.6703 0.0451 -1.0000 -1.0000 3414063 1583498091.00 151.5475 59.9998 32.0000 1.9732 1.9744 426.9380 427.2453 0.0452 -1.0000 -1.0000 3414203 1583498091.10 151.5491 59.9998 32.0000 1.9722 1.9733 426.8689 427.1765 0.0452 -1.0000 -1.0000 3414266 1583498091.20 151.5287 59.9998 32.0000 1.9715 1.9727 426.6262 426.9323 0.0451 -1.0000 -1.0000 3414328 1583498091.30 151.5287 59.9998 32.0000 1.9715 1.9726 426.4094 426.7163 0.0451 -1.0000 -1.0000 3414391 1583498091.40 151.5287 59.9998 32.0000 1.9726 1.9738 426.1632 426.4693 0.0451 -1.0000 -1.0000 3414453 1583498091.50 151.5087 59.9998 32.0000 1.9730 1.9742 426.1552 426.4622 0.0452 -1.0000 -1.0000 3414532 1583498091.60 151.5087 59.9998 32.0000 1.9728 1.9739 426.2118 426.5186 0.0452 -1.0000 -1.0000 3414594 1583498091.70 151.5087 59.9998 32.0000 1.9734 1.9745 426.2710 426.5782 0.0452 -1.0000 -1.0000 3414657 1583498091.80 151.5087 59.9998 32.0000 1.9722 1.9733 426.3643 426.6716 0.0452 -1.0000 -1.0000 3414735 1583498091.90 151.5087 59.9998 32.0000 1.9722 1.9734 426.1332 426.4404 0.0453 -1.0000 -1.0000 3414797 1583498092.00 151.5087 59.9998 32.0000 1.9724 1.9736 425.9497 426.2567 0.0451 -1.0000 -1.0000 3414860 1583498092.10 151.5087 59.9998 32.0000 1.9732 1.9743 425.7043 426.0099 0.0451 -1.0000 -1.0000 3414922 1583498092.20 151.5087 59.9998 32.0000 1.9724 1.9736 424.6407 424.9469 0.0452 -1.0000 -1.0000 3414985 1583498092.30 151.5087 59.9998 32.0000 1.9737 1.9748 424.1102 424.4153 0.0452 -1.0000 -1.0000 3415047 1583498092.40 151.5087 59.9998 32.0000 1.9734 1.9746 423.1204 423.4250 0.0452 -1.0000 -1.0000 3415125 1583498092.50 151.5087 59.9998 32.0000 1.9731 1.9742 422.3022 422.6061 0.0451 -1.0000 -1.0000 3415235 1583498092.60 151.4537 59.9998 32.0000 1.9716 1.9728 422.5262 422.8300 0.0451 -1.0000 -1.0000 3415297 1583498092.70 151.4518 59.9998 32.0000 1.9725 1.9737 423.0424 423.3469 0.0452 -1.0000 -1.0000 3415376 1583498092.80 151.4518 59.9998 32.0000 1.9732 1.9744 423.0842 423.3889 0.0452 -1.0000 -1.0000 3415438 1583498092.90 151.4518 59.9998 32.0000 1.9734 1.9746 422.6977 423.0029 0.0452 -1.0000 -1.0000 3415516 1583498093.00 151.4518 59.9998 32.0000 1.9727 1.9738 423.1457 423.4508 0.0453 -1.0000 -1.0000 3415703 1583498093.10 151.4518 59.9998 32.0000 1.9721 1.9733 423.1196 423.4243 0.0451 -1.0000 -1.0000 3415766 1583498093.20 151.5316 59.9998 32.0000 1.9723 1.9734 422.2173 422.5212 0.0451 -1.0000 -1.0000 3415828 1583498093.30 151.5388 59.9998 32.0000 1.9730 1.9741 421.4977 421.8022 0.0454 -1.0000 -1.0000 3415907 1583498093.40 151.5388 59.9998 32.0000 1.9738 1.9749 421.8343 422.1383 0.0451 -1.0000 -1.0000 3415969 1583498093.50 151.5388 59.9998 32.0000 1.9728 1.9739 423.5169 423.8204 0.0450 -1.0000 -1.0000 3416203 1583498093.60 151.5388 59.9998 32.0000 1.9721 1.9733 424.5572 424.8626 0.0451 -1.0000 -1.0000 3416266 1583498093.70 151.5388 59.9998 32.0000 1.9723 1.9735 425.3060 425.6126 0.0453 -1.0000 -1.0000 3416328 1583498093.80 151.5489 59.9998 32.0000 1.9729 1.9740 425.2973 425.6042 0.0453 -1.0000 -1.0000 3416407 1583498093.90 151.5969 59.9998 32.0000 1.9727 1.9739 424.7262 425.0321 0.0451 -1.0000 -1.0000 3416469 1583498094.00 151.5969 59.9998 32.0000 1.9735 1.9746 424.7406 425.0461 0.0451 -1.0000 -1.0000 3416938 1583498094.10 151.5969 59.9998 32.0000 1.9719 1.9731 425.2310 425.5369 0.0451 -1.0000 -1.0000 3417016 1583498094.20 151.5969 59.9998 32.0000 1.9717 1.9729 425.2610 425.5662 0.0451 -1.0000 -1.0000 3417079 1583498094.30 151.5300 59.9998 32.0000 1.9720 1.9732 424.4512 424.7570 0.0452 -1.0000 -1.0000 3417141 1583498094.40 151.5300 59.9998 32.0000 1.9723 1.9734 423.9459 424.2514 0.0452 -1.0000 -1.0000 3417203 1583498094.50 151.5300 59.9998 32.0000 1.9729 1.9741 423.8183 424.1235 0.0452 -1.0000 -1.0000 3417688 1583498094.60 151.5300 59.9998 32.0000 1.9726 1.9737 423.4693 423.7743 0.0452 -1.0000 -1.0000 3417750 1583498094.70 151.5300 59.9998 32.0000 1.9725 1.9737 423.6196 423.9248 0.0452 -1.0000 -1.0000 3417828 1583498094.80 151.4434 60.0003 32.0000 1.9721 1.9733 424.7046 425.0110 0.0453 -1.0000 -1.0000 3417891 1583498094.90 151.4434 60.0003 32.0000 1.9713 1.9725 424.8809 425.1871 0.0452 -1.0000 -1.0000 3417953 1583498095.00 151.4434 60.0003 32.0000 1.9722 1.9734 424.7162 425.0213 0.0450 -1.0000 -1.0000 3418016 1583498095.10 151.4434 60.0003 32.0000 1.9729 1.9740 424.9267 425.2325 0.0452 -1.0000 -1.0000 3418203 1583498095.20 151.4434 60.0003 32.0000 1.9723 1.9735 424.5096 424.8162 0.0453 -1.0000 -1.0000 3418266 1583498095.30 151.4435 60.0003 32.0000 1.9722 1.9733 423.9091 424.2146 0.0451 -1.0000 -1.0000 3418328 1583498095.40 151.4436 60.0003 32.0000 1.9726 1.9738 423.8951 424.1995 0.0451 -1.0000 -1.0000 3418407 1583498095.50 151.4436 60.0003 32.0000 1.9732 1.9743 423.8403 424.1456 0.0451 -1.0000 -1.0000 3418485 1583498095.60 151.4436 60.0003 32.0000 1.9726 1.9738 423.6170 423.9214 0.0452 -1.0000 -1.0000 3418703 1583498095.70 151.4436 60.0003 32.0000 1.9737 1.9749 423.3336 423.6388 0.0453 -1.0000 -1.0000 3418766 1583498095.80 151.4439 60.0003 32.0000 1.9731 1.9742 423.3427 423.6481 0.0453 -1.0000 -1.0000 3418844 1583498095.90 151.4714 60.0003 32.0000 1.9722 1.9734 424.0706 424.3768 0.0453 -1.0000 -1.0000 3418922 1583498096.00 151.4714 60.0003 32.0000 1.9727 1.9739 424.5986 424.9050 0.0453 -1.0000 -1.0000 3418985 1583498096.10 151.4714 60.0003 32.0000 1.9723 1.9735 424.2895 424.5946 0.0452 -1.0000 -1.0000 3419172 1583498096.20 151.4714 60.0003 32.0000 1.9725 1.9737 423.2245 423.5294 0.0452 -1.0000 -1.0000 3419235 1583498096.30 151.4714 60.0003 32.0000 1.9728 1.9739 421.9623 422.2664 0.0453 -1.0000 -1.0000 3419297 1583498096.40 151.4903 60.0003 32.0000 1.9730 1.9742 421.2077 421.5107 0.0451 -1.0000 -1.0000 3419376 1583498096.50 151.4903 60.0003 32.0000 1.9728 1.9739 420.8333 421.1371 0.0453 -1.0000 -1.0000 3419438 1583498096.60 151.4903 60.0003 32.0000 1.9723 1.9735 420.6369 420.9399 0.0450 -1.0000 -1.0000 3420344 1583498096.70 151.4903 60.0003 32.0000 1.9728 1.9740 420.4298 420.7324 0.0451 -1.0000 -1.0000 3420422 1583498096.80 151.4903 60.0003 32.0000 1.9733 1.9745 420.3339 420.6368 0.0452 -1.0000 -1.0000 3420485 1583498096.90 151.4903 60.0003 32.0000 1.9731 1.9743 420.4675 420.7707 0.0452 -1.0000 -1.0000 3420547 1583498097.00 151.5320 60.0003 32.0000 1.9729 1.9741 420.6435 420.9460 0.0451 -1.0000 -1.0000 3420610 1583498097.10 151.5320 60.0003 32.0000 1.9720 1.9732 420.9148 421.2167 0.0450 -1.0000 -1.0000 3420672 1583498097.20 151.5320 60.0003 32.0000 1.9729 1.9741 421.4033 421.7067 0.0452 -1.0000 -1.0000 3420751 1583498097.30 151.5320 60.0003 32.0000 1.9731 1.9743 421.8736 422.1771 0.0451 -1.0000 -1.0000 3420813 1583498097.40 151.5320 60.0003 32.0000 1.9735 1.9747 422.0242 422.3278 0.0452 -1.0000 -1.0000 3420876 1583498097.50 151.5311 60.0003 32.0000 1.9726 1.9738 422.4898 422.7944 0.0452 -1.0000 -1.0000 3420953 1583498097.60 151.5193 60.0003 32.0000 1.9717 1.9729 422.5401 422.8446 0.0452 -1.0000 -1.0000 3421016 1583498097.70 151.5193 60.0003 32.0000 1.9722 1.9734 422.2620 422.5662 0.0452 -1.0000 -1.0000 3421501 1583498097.80 151.5193 60.0003 32.0000 1.9724 1.9736 422.8500 423.1544 0.0452 -1.0000 -1.0000 3421579 1583498097.90 151.5193 60.0003 32.0000 1.9727 1.9739 424.8025 425.1081 0.0452 -1.0000 -1.0000 3421641 1583498098.00 151.5193 60.0003 32.0000 1.9731 1.9742 425.3532 425.6606 0.0453 -1.0000 -1.0000 3421735 1583498098.10 151.4569 60.0003 32.0000 1.9730 1.9741 424.8170 425.1237 0.0453 -1.0000 -1.0000 3421813 1583498098.20 151.4569 60.0003 32.0000 1.9714 1.9726 425.0475 425.3529 0.0451 -1.0000 -1.0000 3421875 1583498098.30 151.4569 60.0003 32.0000 1.9718 1.9730 424.6218 424.9277 0.0451 -1.0000 -1.0000 3421938 1583498098.40 151.4569 60.0003 32.0000 1.9718 1.9730 423.4643 423.7692 0.0452 -1.0000 -1.0000 3422016 1583498098.50 151.4569 60.0003 32.0000 1.9729 1.9741 422.7420 423.0472 0.0452 -1.0000 -1.0000 3422078 1583498098.60 151.4569 60.0003 32.0000 1.9711 1.9722 423.2411 423.5454 0.0451 -1.0000 -1.0000 3422141 1583498098.70 151.4569 60.0003 32.0000 1.9715 1.9727 423.9415 424.2464 0.0452 -1.0000 -1.0000 3422203 1583498098.80 151.4569 60.0003 32.0000 1.9726 1.9737 423.5507 423.8552 0.0450 -1.0000 -1.0000 3422266 1583498098.90 151.4569 60.0003 32.0000 1.9729 1.9741 422.7378 423.0425 0.0453 -1.0000 -1.0000 3422328 1583498099.00 151.4569 60.0003 32.0000 1.9731 1.9743 422.5634 422.8687 0.0453 -1.0000 -1.0000 3422407 1583498099.10 151.4569 60.0003 32.0000 1.9724 1.9735 422.5553 422.8596 0.0452 -1.0000 -1.0000 3422469 1583498099.20 151.4270 60.0006 32.0000 1.9725 1.9736 422.7695 423.0735 0.0451 -1.0000 -1.0000 3422547 1583498099.30 151.4270 60.0006 32.0000 1.9722 1.9734 423.0933 423.3985 0.0452 -1.0000 -1.0000 3422610 1583498099.40 151.4270 60.0006 32.0000 1.9724 1.9736 422.2386 422.5424 0.0452 -1.0000 -1.0000 3422672 1583498099.50 151.4270 60.0006 32.0000 1.9732 1.9744 420.8562 421.1594 0.0452 -1.0000 -1.0000 3422751 1583498099.60 151.4270 60.0006 32.0000 1.9730 1.9742 419.9850 420.2880 0.0453 -1.0000 -1.0000 3422813 1583498099.70 151.4270 60.0006 32.0000 1.9732 1.9744 420.4639 420.7671 0.0452 -1.0000 -1.0000 3422876 1583498099.80 151.4270 60.0006 32.0000 1.9721 1.9733 421.1938 421.4972 0.0453 -1.0000 -1.0000 3422953 1583498099.90 151.4270 60.0006 32.0000 1.9728 1.9739 421.5703 421.8742 0.0452 -1.0000 -1.0000 3423016 1583498100.00 151.4270 60.0006 32.0000 1.9730 1.9742 421.3216 421.6250 0.0451 -1.0000 -1.0000 3423079 1583498100.10 151.4270 60.0006 32.0000 1.9725 1.9736 420.9694 421.2720 0.0451 -1.0000 -1.0000 3423157 1583498100.20 151.4270 60.0006 32.0000 1.9722 1.9734 421.0058 421.3090 0.0452 -1.0000 -1.0000 3423250 1583498100.30 151.4270 60.0006 32.0000 1.9720 1.9731 421.1452 421.4491 0.0452 -1.0000 -1.0000 3423313 1583498100.40 151.4270 60.0006 32.0000 1.9721 1.9733 420.8491 421.1518 0.0451 -1.0000 -1.0000 3423391 1583498100.50 151.6169 60.0006 32.0000 1.9723 1.9735 420.6210 420.9238 0.0452 -1.0000 -1.0000 3423453 1583498100.60 151.6169 60.0006 32.0000 1.9740 1.9752 420.7017 421.0047 0.0452 -1.0000 -1.0000 3423516 1583498100.70 151.6169 60.0006 32.0000 1.9740 1.9752 420.8566 421.1596 0.0451 -1.0000 -1.0000 3423703 1583498100.80 151.6169 60.0006 32.0000 1.9734 1.9746 420.8218 421.1249 0.0452 -1.0000 -1.0000 3423766 1583498100.90 151.6169 60.0006 32.0000 1.9728 1.9740 420.8382 421.1410 0.0451 -1.0000 -1.0000 3423828 1583498101.00 151.6169 60.0006 32.0000 1.9722 1.9734 421.8783 422.1819 0.0451 -1.0000 -1.0000 3423907 1583498101.10 151.6169 60.0006 32.0000 1.9725 1.9737 424.1361 424.4406 0.0451 -1.0000 -1.0000 3423969 1583498101.20 151.6169 60.0006 32.0000 1.9726 1.9738 425.1224 425.4286 0.0452 -1.0000 -1.0000 3424203 1583498101.30 151.5400 60.0006 32.0000 1.9733 1.9744 424.7364 425.0411 0.0450 -1.0000 -1.0000 3424266 1583498101.40 151.5304 60.0006 32.0000 1.9729 1.9740 423.9734 424.2784 0.0451 -1.0000 -1.0000 3424328 1583498101.50 151.5304 60.0006 32.0000 1.9731 1.9743 422.9866 423.2913 0.0452 -1.0000 -1.0000 3424407 1583498101.60 151.4671 60.0006 32.0000 1.9725 1.9737 421.8707 422.1737 0.0451 -1.0000 -1.0000 3424469 1583498101.70 151.4671 60.0006 32.0000 1.9724 1.9736 421.3953 421.6989 0.0452 -1.0000 -1.0000 3424688 1583498101.80 151.4671 60.0006 32.0000 1.9727 1.9738 421.0694 421.3710 0.0448 -1.0000 -1.0000 3424766 1583498101.90 151.4671 60.0006 32.0000 1.9732 1.9744 420.9716 421.2747 0.0452 -1.0000 -1.0000 3424828 1583498102.00 151.4671 60.0006 32.0000 1.9732 1.9743 420.8894 421.1925 0.0451 -1.0000 -1.0000 3424891 1583498102.10 151.4671 60.0006 32.0000 1.9733 1.9745 420.9309 421.2330 0.0450 -1.0000 -1.0000 3424969 1583498102.20 151.4671 60.0006 32.0000 1.9730 1.9741 421.3461 421.6490 0.0451 -1.0000 -1.0000 3425032 1583498102.30 151.4671 60.0006 32.0000 1.9725 1.9736 421.2484 421.5522 0.0453 -1.0000 -1.0000 3425203 1583498102.40 151.4945 60.0006 32.0000 1.9718 1.9730 420.9725 421.2758 0.0452 -1.0000 -1.0000 3425282 1583498102.50 151.4945 60.0006 32.0000 1.9733 1.9745 420.6210 420.9232 0.0451 -1.0000 -1.0000 3425344 1583498102.60 151.4945 60.0006 32.0000 1.9737 1.9749 420.4845 420.7863 0.0450 -1.0000 -1.0000 3425407 1583498102.70 151.5926 60.0006 32.0000 1.9744 1.9755 421.1738 421.4763 0.0451 -1.0000 -1.0000 3425469 1583498102.80 151.5926 60.0006 32.0000 1.9740 1.9751 422.1119 422.4154 0.0451 -1.0000 -1.0000 3425703 1583498102.90 151.5926 60.0006 32.0000 1.9723 1.9735 422.4887 422.7928 0.0452 -1.0000 -1.0000 3425766 1583498103.00 151.5926 60.0006 32.0000 1.9736 1.9747 422.0758 422.3792 0.0451 -1.0000 -1.0000 3425844 1583498103.10 151.5926 60.0006 32.0000 1.9735 1.9747 421.1677 421.4720 0.0455 -1.0000 -1.0000 3425907 1583498103.20 151.6057 60.0006 32.0000 1.9737 1.9749 420.3141 420.6168 0.0451 -1.0000 -1.0000 3425969 1583498103.30 151.6069 60.0006 32.0000 1.9733 1.9745 419.8250 420.1271 0.0451 -1.0000 -1.0000 3426266 1583498103.40 151.6069 60.0006 32.0000 1.9724 1.9736 420.1496 420.4518 0.0451 -1.0000 -1.0000 3426328 1583498103.50 151.6069 60.0006 32.0000 1.9723 1.9734 421.1076 421.4111 0.0453 -1.0000 -1.0000 3426407 1583498103.60 151.6069 60.0006 32.0000 1.9731 1.9743 421.6645 421.9682 0.0452 -1.0000 -1.0000 3426469 1583498103.70 151.5987 60.0006 32.0000 1.9734 1.9746 421.4170 421.7206 0.0452 -1.0000 -1.0000 3426532 1583498103.80 151.5483 60.0006 32.0000 1.9728 1.9739 420.6185 420.9213 0.0452 -1.0000 -1.0000 3426719 1583498103.90 151.5483 60.0006 32.0000 1.9721 1.9733 420.1555 420.4586 0.0453 -1.0000 -1.0000 3426782 1583498104.00 151.5483 60.0006 32.0000 1.9722 1.9733 419.9185 420.2206 0.0451 -1.0000 -1.0000 3426844 1583498104.10 151.5483 60.0006 32.0000 1.9722 1.9734 419.6792 419.9810 0.0451 -1.0000 -1.0000 3426907 1583498104.20 151.5483 60.0006 32.0000 1.9729 1.9741 421.0187 421.3214 0.0451 -1.0000 -1.0000 3426969 1583498104.30 151.5483 60.0006 32.0000 1.9725 1.9736 422.0056 422.3091 0.0451 -1.0000 -1.0000 3427203 1583498104.40 151.5483 60.0006 32.0000 1.9723 1.9734 422.4272 422.7309 0.0451 -1.0000 -1.0000 3427282 1583498104.50 151.5483 60.0006 32.0000 1.9722 1.9734 423.5026 423.8079 0.0453 -1.0000 -1.0000 3427344 1583498104.60 151.5483 60.0006 32.0000 1.9724 1.9736 424.8576 425.1638 0.0452 -1.0000 -1.0000 3427407 1583498104.70 151.5483 60.0006 32.0000 1.9734 1.9745 426.8287 427.1348 0.0450 -1.0000 -1.0000 3427469 1583498104.80 151.5346 60.0006 32.0000 1.9730 1.9741 427.1744 427.4819 0.0452 -1.0000 -1.0000 3427953 1583498104.90 151.5346 60.0006 32.0000 1.9725 1.9736 425.9271 426.2338 0.0451 -1.0000 -1.0000 3428016 1583498105.00 151.5346 60.0006 32.0000 1.9716 1.9728 425.7589 426.0638 0.0450 -1.0000 -1.0000 3428078 1583498105.10 151.5346 60.0006 32.0000 1.9709 1.9721 427.1937 427.5008 0.0452 -1.0000 -1.0000 3428141 1583498105.20 151.5346 60.0006 32.0000 1.9726 1.9737 427.0938 427.4009 0.0451 -1.0000 -1.0000 3428219 1583498105.30 151.5346 60.0006 32.0000 1.9726 1.9737 425.7612 426.0672 0.0451 -1.0000 -1.0000 3428282 1583498105.40 151.4826 59.9996 32.0000 1.9723 1.9735 424.8638 425.1688 0.0450 -1.0000 -1.0000 3428453 1583498105.50 151.4826 59.9996 32.0000 1.9728 1.9740 424.6817 424.9870 0.0451 -1.0000 -1.0000 3428532 1583498105.60 151.4826 59.9996 32.0000 1.9725 1.9736 424.4527 424.7576 0.0451 -1.0000 -1.0000 3428594 1583498105.70 151.4826 59.9996 32.0000 1.9721 1.9732 424.1513 424.4569 0.0452 -1.0000 -1.0000 3428657 1583498105.80 151.4826 59.9996 32.0000 1.9726 1.9737 423.9914 424.2967 0.0452 -1.0000 -1.0000 3428719 1583498105.90 151.4584 59.9996 32.0000 1.9732 1.9744 424.2852 424.5913 0.0452 -1.0000 -1.0000 3428969 1583498106.00 151.4492 59.9996 32.0000 1.9735 1.9747 424.9344 425.2397 0.0452 -1.0000 -1.0000 3429032 1583498106.10 151.4325 59.9996 32.0000 1.9731 1.9742 425.6484 425.9558 0.0453 -1.0000 -1.0000 3429110 1583498106.20 151.4249 59.9996 32.0000 1.9728 1.9740 425.9125 426.2193 0.0452 -1.0000 -1.0000 3429172 1583498106.30 151.4249 59.9996 32.0000 1.9715 1.9727 426.1732 426.4794 0.0451 -1.0000 -1.0000 3429235 1583498106.40 151.4249 59.9996 32.0000 1.9725 1.9737 426.2634 426.5706 0.0452 -1.0000 -1.0000 3429469 1583498106.50 151.5099 59.9996 32.0000 1.9726 1.9737 426.4600 426.7676 0.0453 -1.0000 -1.0000 3429532 1583498106.60 151.5099 59.9996 32.0000 1.9729 1.9741 426.4264 426.7341 0.0452 -1.0000 -1.0000 3429594 1583498106.70 151.5099 59.9996 32.0000 1.9728 1.9740 425.8078 426.1146 0.0453 -1.0000 -1.0000 3429657 1583498106.80 151.5099 59.9996 32.0000 1.9723 1.9735 425.4289 425.7353 0.0450 -1.0000 -1.0000 3429735 1583498106.90 151.5099 59.9996 32.0000 1.9723 1.9735 425.3467 425.6528 0.0452 -1.0000 -1.0000 3429828 1583498107.00 151.6093 59.9996 32.0000 1.9723 1.9735 426.2105 426.5175 0.0452 -1.0000 -1.0000 3429891 1583498107.10 151.6093 59.9996 32.0000 1.9727 1.9739 426.9922 427.2992 0.0451 -1.0000 -1.0000 3429953 1583498107.20 151.6093 59.9996 32.0000 1.9730 1.9742 427.1587 427.4661 0.0452 -1.0000 -1.0000 3430032 1583498107.30 151.6093 59.9996 32.0000 1.9728 1.9739 427.1736 427.4812 0.0451 -1.0000 -1.0000 3430094 1583498107.40 151.6093 59.9996 32.0000 1.9729 1.9741 426.9558 427.2623 0.0450 -1.0000 -1.0000 3430157 1583498107.50 151.5747 59.9996 32.0000 1.9718 1.9729 426.7880 427.0950 0.0452 -1.0000 -1.0000 3430235 1583498107.60 151.5601 59.9996 32.0000 1.9721 1.9733 428.1157 428.4229 0.0451 -1.0000 -1.0000 3430297 1583498107.70 151.5601 59.9996 32.0000 1.9728 1.9740 429.3079 429.6168 0.0451 -1.0000 -1.0000 3430360 1583498107.80 151.5601 59.9996 32.0000 1.9727 1.9738 428.5447 428.8526 0.0451 -1.0000 -1.0000 3430438 1583498107.90 151.5601 59.9996 32.0000 1.9725 1.9737 426.4936 426.8005 0.0452 -1.0000 -1.0000 3430500 1583498108.00 151.5601 59.9996 32.0000 1.9718 1.9729 425.3786 425.6854 0.0452 -1.0000 -1.0000 3430563 1583498108.10 151.5601 59.9996 32.0000 1.9719 1.9731 424.6550 424.9592 0.0449 -1.0000 -1.0000 3430625 1583498108.20 151.5601 59.9996 32.0000 1.9718 1.9730 425.6843 425.9901 0.0452 -1.0000 -1.0000 3430688 1583498108.30 151.5399 59.9996 32.0000 1.9728 1.9739 427.3407 427.6470 0.0450 -1.0000 -1.0000 3430751 1583498108.40 151.5399 59.9996 32.0000 1.9723 1.9735 427.5144 427.8208 0.0450 -1.0000 -1.0000 3431188 1583498108.50 151.5399 59.9996 32.0000 1.9721 1.9733 427.2506 427.5573 0.0450 -1.0000 -1.0000 3431251 1583498108.60 151.5399 59.9996 32.0000 1.9719 1.9730 427.4393 427.7469 0.0451 -1.0000 -1.0000 3431313 1583498108.70 151.5399 59.9996 32.0000 1.9729 1.9741 427.6533 427.9601 0.0451 -1.0000 -1.0000 3431391 1583498108.80 151.5399 59.9996 32.0000 1.9727 1.9739 428.3536 428.6612 0.0450 -1.0000 -1.0000 3431453 1583498108.90 151.5399 59.9996 32.0000 1.9729 1.9741 429.1250 429.4329 0.0450 -1.0000 -1.0000 3431688 1583498109.00 151.5399 59.9996 32.0000 1.9726 1.9738 429.7288 430.0372 0.0450 -1.0000 -1.0000 3431766 1583498109.10 151.5399 59.9996 32.0000 1.9722 1.9734 429.8238 430.1325 0.0451 -1.0000 -1.0000 3431828 1583498109.20 151.4746 59.9996 32.0000 1.9714 1.9726 428.9698 429.2790 0.0453 -1.0000 -1.0000 3431891 1583498109.30 151.4746 59.9996 32.0000 1.9727 1.9739 428.3502 428.6590 0.0452 -1.0000 -1.0000 3431953 1583498109.40 151.4746 59.9996 32.0000 1.9728 1.9740 427.9380 428.2459 0.0450 -1.0000 -1.0000 3432235 1583498109.50 151.4746 59.9996 32.0000 1.9720 1.9732 427.7312 428.0385 0.0451 -1.0000 -1.0000 3432313 1583498109.60 151.3995 59.9996 32.0000 1.9719 1.9731 428.0508 428.3595 0.0453 -1.0000 -1.0000 3432375 1583498109.70 151.3995 59.9996 32.0000 1.9719 1.9731 428.2756 428.5840 0.0451 -1.0000 -1.0000 3432438 1583498109.80 151.4143 59.9996 32.0000 1.9718 1.9729 428.4068 428.7145 0.0451 -1.0000 -1.0000 3432500 1583498109.90 151.5069 59.9999 32.0000 1.9728 1.9740 428.6770 428.9853 0.0451 -1.0000 -1.0000 3432750 1583498110.00 151.5069 59.9999 32.0000 1.9732 1.9744 429.1279 429.4361 0.0451 -1.0000 -1.0000 3432813 1583498110.10 151.5069 59.9999 32.0000 1.9734 1.9746 429.3620 429.6718 0.0453 -1.0000 -1.0000 3432891 1583498110.20 151.5167 59.9999 32.0000 1.9721 1.9733 430.0470 430.3572 0.0452 -1.0000 -1.0000 3432953 1583498110.30 151.5506 59.9999 32.0000 1.9724 1.9736 430.5157 430.8256 0.0451 -1.0000 -1.0000 3433016 1583498110.40 151.5506 59.9999 32.0000 1.9730 1.9742 429.7154 430.0240 0.0451 -1.0000 -1.0000 3433079 1583498110.50 151.5506 59.9999 32.0000 1.9728 1.9739 428.0257 428.3337 0.0451 -1.0000 -1.0000 3433188 1583498110.60 151.5506 59.9999 32.0000 1.9729 1.9740 427.9503 428.2578 0.0451 -1.0000 -1.0000 3433250 1583498110.70 151.5506 59.9999 32.0000 1.9722 1.9734 429.0480 429.3573 0.0452 -1.0000 -1.0000 3433328 1583498110.80 151.5352 59.9999 32.0000 1.9723 1.9734 429.5074 429.8158 0.0451 -1.0000 -1.0000 3433391 1583498110.90 151.5352 59.9999 32.0000 1.9723 1.9734 428.0386 428.3462 0.0451 -1.0000 -1.0000 3433453 1583498111.00 151.5352 59.9999 32.0000 1.9733 1.9745 426.5557 426.8609 0.0449 -1.0000 -1.0000 3433750 1583498111.10 151.5352 59.9999 32.0000 1.9731 1.9743 426.7323 427.0388 0.0450 -1.0000 -1.0000 3433813 1583498111.20 151.5352 59.9999 32.0000 1.9718 1.9730 426.1250 426.4311 0.0451 -1.0000 -1.0000 3433875 1583498111.30 151.5448 59.9999 32.0000 1.9722 1.9734 426.3354 426.6417 0.0451 -1.0000 -1.0000 3433938 1583498111.40 151.5471 59.9999 32.0000 1.9721 1.9732 426.6680 426.9746 0.0450 -1.0000 -1.0000 3434000 1583498111.50 151.5471 59.9999 32.0000 1.9734 1.9745 424.5523 424.8562 0.0450 -1.0000 -1.0000 3434203 1583498111.60 151.5471 59.9999 32.0000 1.9724 1.9736 421.6356 421.9390 0.0452 -1.0000 -1.0000 3434266 1583498111.70 151.5471 59.9999 32.0000 1.9723 1.9734 422.1934 422.4968 0.0450 -1.0000 -1.0000 3434328 1583498111.80 151.5471 59.9999 32.0000 1.9718 1.9730 423.6281 423.9310 0.0449 -1.0000 -1.0000 3434407 1583498111.90 151.5471 59.9999 32.0000 1.9723 1.9735 423.9828 424.2871 0.0450 -1.0000 -1.0000 3434469 1583498112.00 151.5316 59.9999 32.0000 1.9721 1.9733 424.3045 424.6089 0.0450 -1.0000 -1.0000 3434703 1583498112.10 151.5348 59.9999 32.0000 1.9728 1.9740 425.6217 425.9278 0.0451 -1.0000 -1.0000 3434766 1583498112.20 151.5283 59.9999 32.0000 1.9726 1.9737 426.5684 426.8748 0.0450 -1.0000 -1.0000 3434828 1583498112.30 151.5283 59.9999 32.0000 1.9727 1.9739 426.6062 426.9130 0.0452 -1.0000 -1.0000 3434891 1583498112.40 151.5283 59.9999 32.0000 1.9722 1.9734 426.5986 426.9055 0.0451 -1.0000 -1.0000 3434969 1583498112.50 151.5283 59.9999 32.0000 1.9711 1.9723 427.0992 427.4044 0.0449 -1.0000 -1.0000 3435703 1583498112.60 151.5283 59.9999 32.0000 1.9731 1.9743 427.4361 427.7427 0.0451 -1.0000 -1.0000 3435766 1583498112.70 151.4637 59.9999 32.0000 1.9724 1.9735 427.3230 427.6296 0.0450 -1.0000 -1.0000 3435844 1583498112.80 151.4664 59.9999 32.0000 1.9725 1.9736 427.1785 427.4863 0.0451 -1.0000 -1.0000 3435907 1583498112.90 151.4664 59.9999 32.0000 1.9724 1.9735 427.5425 427.8490 0.0450 -1.0000 -1.0000 3435969 1583498113.00 151.4664 59.9999 32.0000 1.9722 1.9733 428.4379 428.7453 0.0451 -1.0000 -1.0000 3436032 1583498113.10 151.4664 59.9999 32.0000 1.9727 1.9739 429.6116 429.9197 0.0450 -1.0000 -1.0000 3436094 1583498113.20 151.4664 59.9999 32.0000 1.9729 1.9740 429.6763 429.9856 0.0451 -1.0000 -1.0000 3436172 1583498113.30 151.4523 59.9999 32.0000 1.9730 1.9741 429.0018 429.3097 0.0450 -1.0000 -1.0000 3436235 1583498113.40 151.4474 59.9999 32.0000 1.9726 1.9738 428.2017 428.5094 0.0451 -1.0000 -1.0000 3436313 1583498113.50 151.4474 59.9999 32.0000 1.9728 1.9740 427.5143 427.8211 0.0450 -1.0000 -1.0000 3436547 1583498113.60 151.4474 59.9999 32.0000 1.9729 1.9741 427.6817 427.9884 0.0450 -1.0000 -1.0000 3436610 1583498113.70 151.4474 59.9999 32.0000 1.9726 1.9738 428.5319 428.8395 0.0451 -1.0000 -1.0000 3436672 1583498113.80 151.4474 59.9999 32.0000 1.9731 1.9742 429.0645 429.3724 0.0450 -1.0000 -1.0000 3436750 1583498113.90 151.4455 59.9999 32.0000 1.9727 1.9738 428.7026 429.0099 0.0450 -1.0000 -1.0000 3436813 1583498114.00 151.5727 59.9999 32.0000 1.9729 1.9740 427.5275 427.8344 0.0451 -1.0000 -1.0000 3436876 1583498114.10 151.5503 59.9999 32.0000 1.9719 1.9731 426.3777 426.6844 0.0451 -1.0000 -1.0000 3436938 1583498114.20 151.5503 59.9999 32.0000 1.9728 1.9740 425.6684 425.9756 0.0453 -1.0000 -1.0000 3437000 1583498114.30 151.5503 59.9999 32.0000 1.9730 1.9742 424.8003 425.1050 0.0450 -1.0000 -1.0000 3437063 1583498114.40 151.5503 59.9999 32.0000 1.9727 1.9739 424.4731 424.7779 0.0451 -1.0000 -1.0000 3437141 1583498114.50 151.5503 59.9999 32.0000 1.9728 1.9740 424.6246 424.9298 0.0451 -1.0000 -1.0000 3437203 1583498114.60 151.5503 59.9999 32.0000 1.9725 1.9736 424.8839 425.1888 0.0450 -1.0000 -1.0000 3437485 1583498114.70 151.5503 59.9999 32.0000 1.9723 1.9734 425.0071 425.3121 0.0450 -1.0000 -1.0000 3437547 1583498114.80 151.5503 59.9999 32.0000 1.9726 1.9738 425.1037 425.4089 0.0451 -1.0000 -1.0000 3437610 1583498114.90 151.5503 59.9999 32.0000 1.9727 1.9739 424.9132 425.2187 0.0451 -1.0000 -1.0000 3437672 1583498115.00 151.5503 59.9999 32.0000 1.9723 1.9735 424.8145 425.1192 0.0450 -1.0000 -1.0000 3437750 1583498115.10 151.4886 60.0009 32.0000 1.9717 1.9729 425.5163 425.8217 0.0450 -1.0000 -1.0000 3437953 1583498115.20 151.4886 60.0009 32.0000 1.9724 1.9736 428.8984 429.2063 0.0450 -1.0000 -1.0000 3438016 1583498115.30 151.4886 60.0009 32.0000 1.9731 1.9743 432.8954 433.2060 0.0450 -1.0000 -1.0000 3438078 1583498115.40 151.4886 60.0009 32.0000 1.9732 1.9744 431.5527 431.8624 0.0450 -1.0000 -1.0000 3438141 1583498115.50 151.4886 60.0009 32.0000 1.9736 1.9747 428.1715 428.4781 0.0449 -1.0000 -1.0000 3438219 1583498115.60 151.4886 60.0009 32.0000 1.9733 1.9744 426.1449 426.4498 0.0449 -1.0000 -1.0000 3438282 1583498115.70 151.4886 60.0009 32.0000 1.9723 1.9735 426.2109 426.5170 0.0451 -1.0000 -1.0000 3438344 1583498115.80 151.4873 60.0009 32.0000 1.9721 1.9733 425.7485 426.0540 0.0450 -1.0000 -1.0000 3438422 1583498115.90 151.4838 60.0009 32.0000 1.9727 1.9738 424.9436 425.2486 0.0451 -1.0000 -1.0000 3438485 1583498116.00 151.4838 60.0009 32.0000 1.9733 1.9745 426.0358 426.3424 0.0451 -1.0000 -1.0000 3438547 1583498116.10 151.4838 60.0009 32.0000 1.9726 1.9738 428.4621 428.7700 0.0451 -1.0000 -1.0000 3438938 1583498116.20 151.4838 60.0009 32.0000 1.9716 1.9728 428.9432 429.2513 0.0451 -1.0000 -1.0000 3439000 1583498116.30 151.4838 60.0009 32.0000 1.9724 1.9736 427.0208 427.3273 0.0450 -1.0000 -1.0000 3439063 1583498116.40 151.4838 60.0009 32.0000 1.9731 1.9743 425.6479 425.9537 0.0451 -1.0000 -1.0000 3439141 1583498116.50 151.4611 60.0009 32.0000 1.9737 1.9749 426.7750 427.0817 0.0450 -1.0000 -1.0000 3439203 1583498116.60 151.5003 60.0009 32.0000 1.9727 1.9739 427.8272 428.1342 0.0450 -1.0000 -1.0000 3439485 1583498116.70 151.5003 60.0009 32.0000 1.9719 1.9731 427.4361 427.7432 0.0450 -1.0000 -1.0000 3439563 1583498116.80 151.5003 60.0009 32.0000 1.9723 1.9735 426.6486 426.9551 0.0451 -1.0000 -1.0000 3439625 1583498116.90 151.5003 60.0009 32.0000 1.9723 1.9734 426.3524 426.6585 0.0450 -1.0000 -1.0000 3439688 1583498117.00 151.5245 60.0009 32.0000 1.9728 1.9740 425.7992 426.1054 0.0451 -1.0000 -1.0000 3439750 1583498117.10 151.5101 60.0009 32.0000 1.9727 1.9739 423.6728 423.9770 0.0450 -1.0000 -1.0000 3439985 1583498117.20 151.5101 60.0009 32.0000 1.9726 1.9738 422.9026 423.2065 0.0452 -1.0000 -1.0000 3440047 1583498117.30 151.5101 60.0009 32.0000 1.9722 1.9733 422.9349 423.2396 0.0452 -1.0000 -1.0000 3440125 1583498117.40 151.5101 60.0009 32.0000 1.9724 1.9735 422.4203 422.7239 0.0451 -1.0000 -1.0000 3440203 1583498117.50 151.5101 60.0009 32.0000 1.9730 1.9742 422.8843 423.1878 0.0450 -1.0000 -1.0000 3440282 1583498117.60 151.5101 60.0009 32.0000 1.9727 1.9739 424.8937 425.1977 0.0448 -1.0000 -1.0000 3440500 1583498117.70 151.5101 60.0009 32.0000 1.9721 1.9733 426.7403 427.0458 0.0450 -1.0000 -1.0000 3440563 1583498117.80 151.5151 60.0009 32.0000 1.9725 1.9736 427.5786 427.8862 0.0452 -1.0000 -1.0000 3440641 1583498117.90 151.5132 60.0009 32.0000 1.9721 1.9733 427.5399 427.8478 0.0451 -1.0000 -1.0000 3440703 1583498118.00 151.5132 60.0009 32.0000 1.9724 1.9736 427.3742 427.6806 0.0450 -1.0000 -1.0000 3440766 1583498118.10 151.5132 60.0009 32.0000 1.9726 1.9737 427.1520 427.4583 0.0450 -1.0000 -1.0000 3440985 1583498118.20 151.5132 60.0009 32.0000 1.9718 1.9730 427.1495 427.4557 0.0450 -1.0000 -1.0000 3441047 1583498118.30 151.5132 60.0009 32.0000 1.9720 1.9732 427.4950 427.8014 0.0449 -1.0000 -1.0000 3441110 1583498118.40 151.4666 60.0009 32.0000 1.9723 1.9735 428.4233 428.7317 0.0453 -1.0000 -1.0000 3441172 1583498118.50 151.4666 60.0009 32.0000 1.9725 1.9737 428.9244 429.2320 0.0450 -1.0000 -1.0000 3441235 1583498118.60 151.4666 60.0009 32.0000 1.9730 1.9741 428.7947 429.1028 0.0451 -1.0000 -1.0000 3441688 1583498118.70 151.4776 60.0009 32.0000 1.9726 1.9737 428.7719 429.0797 0.0450 -1.0000 -1.0000 3441766 1583498118.80 151.4879 60.0009 32.0000 1.9720 1.9731 429.1208 429.4288 0.0450 -1.0000 -1.0000 3441828 1583498118.90 151.4872 60.0009 32.0000 1.9721 1.9733 429.1792 429.4872 0.0450 -1.0000 -1.0000 3441891 1583498119.00 151.4861 60.0009 32.0000 1.9728 1.9740 428.2401 428.5469 0.0449 -1.0000 -1.0000 3441953 1583498119.10 151.4861 60.0009 32.0000 1.9732 1.9744 426.2582 426.5642 0.0451 -1.0000 -1.0000 3442016 1583498119.20 151.4861 60.0009 32.0000 1.9737 1.9748 424.6644 424.9692 0.0451 -1.0000 -1.0000 3442203 1583498119.30 151.4861 60.0009 32.0000 1.9735 1.9747 424.8518 425.1568 0.0450 -1.0000 -1.0000 3442266 1583498119.40 151.4928 60.0009 32.0000 1.9730 1.9741 425.7926 426.0983 0.0451 -1.0000 -1.0000 3442328 1583498119.50 151.5211 60.0009 32.0000 1.9731 1.9742 426.4073 426.7129 0.0449 -1.0000 -1.0000 3442407 1583498119.60 151.5105 60.0009 32.0000 1.9736 1.9748 425.0120 425.3162 0.0450 -1.0000 -1.0000 3442469 1583498119.70 151.5105 60.0009 32.0000 1.9739 1.9751 424.1775 424.4818 0.0450 -1.0000 -1.0000 3442703 1583498119.80 151.5105 60.0009 32.0000 1.9734 1.9746 424.2350 424.5390 0.0450 -1.0000 -1.0000 3442782 1583498119.90 151.5105 60.0009 32.0000 1.9722 1.9734 424.3642 424.6695 0.0452 -1.0000 -1.0000 3442844 1583498120.00 151.5105 60.0009 32.0000 1.9723 1.9734 424.5892 424.8947 0.0451 -1.0000 -1.0000 3442938 1583498120.10 151.6027 60.0008 32.0000 1.9723 1.9735 424.6230 424.9278 0.0451 -1.0000 -1.0000 3443016 1583498120.20 151.6141 60.0008 32.0000 1.9725 1.9737 424.4484 424.7538 0.0450 -1.0000 -1.0000 3443203 1583498120.30 151.6141 60.0008 32.0000 1.9733 1.9745 424.7667 425.0728 0.0452 -1.0000 -1.0000 3443266 1583498120.40 151.6141 60.0008 32.0000 1.9727 1.9739 425.5452 425.8514 0.0451 -1.0000 -1.0000 3443328 1583498120.50 151.6141 60.0008 32.0000 1.9731 1.9743 425.6391 425.9446 0.0451 -1.0000 -1.0000 3443391 1583498120.60 151.5468 60.0008 32.0000 1.9722 1.9734 424.4487 424.7542 0.0451 -1.0000 -1.0000 3443453 1583498120.70 151.5141 60.0008 32.0000 1.9720 1.9732 423.7835 424.0879 0.0450 -1.0000 -1.0000 3443703 1583498120.80 151.5141 60.0008 32.0000 1.9717 1.9729 422.8580 423.1621 0.0451 -1.0000 -1.0000 3443766 1583498120.90 151.5141 60.0008 32.0000 1.9716 1.9728 421.6402 421.9433 0.0451 -1.0000 -1.0000 3443828 1583498121.00 151.5141 60.0008 32.0000 1.9729 1.9740 421.3860 421.6886 0.0450 -1.0000 -1.0000 3443907 1583498121.10 151.5142 60.0008 32.0000 1.9722 1.9734 421.9486 422.2517 0.0451 -1.0000 -1.0000 3443969 1583498121.20 151.5239 60.0008 32.0000 1.9721 1.9733 422.4152 422.7185 0.0450 -1.0000 -1.0000 3444203 1583498121.30 151.5239 60.0008 32.0000 1.9717 1.9729 423.0640 423.3676 0.0451 -1.0000 -1.0000 3444266 1583498121.40 151.5239 60.0008 32.0000 1.9720 1.9732 423.2750 423.5793 0.0451 -1.0000 -1.0000 3444328 1583498121.50 151.5239 60.0008 32.0000 1.9724 1.9736 423.6935 423.9988 0.0453 -1.0000 -1.0000 3444407 1583498121.60 151.5239 60.0008 32.0000 1.9725 1.9737 424.4041 424.7102 0.0452 -1.0000 -1.0000 3444469 1583498121.70 151.4311 60.0008 32.0000 1.9735 1.9747 423.8708 424.1752 0.0451 -1.0000 -1.0000 3444719 1583498121.80 151.4311 60.0008 32.0000 1.9730 1.9742 423.1600 423.4638 0.0450 -1.0000 -1.0000 3444797 1583498121.90 151.4311 60.0008 32.0000 1.9720 1.9732 422.3949 422.6983 0.0451 -1.0000 -1.0000 3444860 1583498122.00 151.4311 60.0008 32.0000 1.9721 1.9733 421.3798 421.6824 0.0451 -1.0000 -1.0000 3444922 1583498122.10 151.4311 60.0008 32.0000 1.9724 1.9735 420.7530 421.0548 0.0451 -1.0000 -1.0000 3445000 1583498122.20 151.4347 60.0008 32.0000 1.9736 1.9748 421.2620 421.5652 0.0451 -1.0000 -1.0000 3445438 1583498122.30 151.4392 60.0008 32.0000 1.9731 1.9742 422.0949 422.3982 0.0452 -1.0000 -1.0000 3445500 1583498122.40 151.4392 60.0008 32.0000 1.9730 1.9742 423.7096 424.0139 0.0451 -1.0000 -1.0000 3445579 1583498122.50 151.4392 60.0008 32.0000 1.9725 1.9737 424.4584 424.7633 0.0451 -1.0000 -1.0000 3445641 1583498122.60 151.4392 60.0008 32.0000 1.9724 1.9735 424.7353 425.0410 0.0452 -1.0000 -1.0000 3445703 1583498122.70 151.4392 60.0008 32.0000 1.9731 1.9742 424.7862 425.0919 0.0451 -1.0000 -1.0000 3445766 1583498122.80 151.4625 60.0008 32.0000 1.9733 1.9745 424.9716 425.2768 0.0450 -1.0000 -1.0000 3445844 1583498122.90 151.4625 60.0008 32.0000 1.9727 1.9739 424.9801 425.2852 0.0451 -1.0000 -1.0000 3445907 1583498123.00 151.4625 60.0008 32.0000 1.9727 1.9738 424.2285 424.5340 0.0452 -1.0000 -1.0000 3445969 1583498123.10 151.4625 60.0008 32.0000 1.9728 1.9740 422.3279 422.6313 0.0451 -1.0000 -1.0000 3446032 1583498123.20 151.4625 60.0008 32.0000 1.9726 1.9737 421.1986 421.5011 0.0450 -1.0000 -1.0000 3446110 1583498123.30 151.5297 60.0008 32.0000 1.9730 1.9742 421.6234 421.9258 0.0451 -1.0000 -1.0000 3446172 1583498123.40 151.5297 60.0008 32.0000 1.9730 1.9742 422.3088 422.6118 0.0450 -1.0000 -1.0000 3446235 1583498123.50 151.5297 60.0008 32.0000 1.9738 1.9749 422.4756 422.7793 0.0451 -1.0000 -1.0000 3446297 1583498123.60 151.5297 60.0008 32.0000 1.9733 1.9744 422.8050 423.1086 0.0450 -1.0000 -1.0000 3446375 1583498123.70 151.5297 60.0008 32.0000 1.9728 1.9739 423.0992 423.4040 0.0451 -1.0000 -1.0000 3446766 1583498123.80 151.5907 60.0008 32.0000 1.9731 1.9742 422.9382 423.2416 0.0451 -1.0000 -1.0000 3446828 1583498123.90 151.5907 60.0008 32.0000 1.9716 1.9728 423.7272 424.0317 0.0451 -1.0000 -1.0000 3446891 1583498124.00 151.5907 60.0008 32.0000 1.9721 1.9733 426.5823 426.8890 0.0451 -1.0000 -1.0000 3446953 1583498124.10 151.5907 60.0008 32.0000 1.9735 1.9746 427.1305 427.4375 0.0450 -1.0000 -1.0000 3447032 1583498124.20 151.5907 60.0008 32.0000 1.9730 1.9741 426.6909 426.9973 0.0451 -1.0000 -1.0000 3447282 1583498124.30 151.5907 60.0008 32.0000 1.9727 1.9739 427.2208 427.5283 0.0452 -1.0000 -1.0000 3447344 1583498124.40 151.5559 60.0008 32.0000 1.9724 1.9736 427.7528 428.0608 0.0451 -1.0000 -1.0000 3447422 1583498124.50 151.5559 60.0008 32.0000 1.9717 1.9729 427.4005 427.7078 0.0451 -1.0000 -1.0000 3447485 1583498124.60 151.5559 60.0008 32.0000 1.9726 1.9737 427.3434 427.6512 0.0452 -1.0000 -1.0000 3447547 1583498124.70 151.5559 60.0008 32.0000 1.9734 1.9746 427.8843 428.1921 0.0452 -1.0000 -1.0000 3447625 1583498124.80 151.5559 60.0008 32.0000 1.9731 1.9743 429.2866 429.5957 0.0451 -1.0000 -1.0000 3447688 1583498124.90 151.5559 60.0008 32.0000 1.9726 1.9738 430.4564 430.7650 0.0450 -1.0000 -1.0000 3447750 1583498125.00 151.4859 60.0007 32.0000 1.9723 1.9735 430.1308 430.4392 0.0451 -1.0000 -1.0000 3447828 1583498125.10 151.4859 60.0007 32.0000 1.9723 1.9735 427.6779 427.9858 0.0451 -1.0000 -1.0000 3447891 1583498125.20 151.4859 60.0007 32.0000 1.9724 1.9736 426.0823 426.3878 0.0450 -1.0000 -1.0000 3447953 1583498125.30 151.4859 60.0007 32.0000 1.9720 1.9732 426.7258 427.0332 0.0452 -1.0000 -1.0000 3448750 1583498125.40 151.4859 60.0007 32.0000 1.9725 1.9737 428.3931 428.7000 0.0450 -1.0000 -1.0000 3448828 1583498125.50 151.4859 60.0007 32.0000 1.9724 1.9736 428.6990 429.0066 0.0450 -1.0000 -1.0000 3448891 1583498125.60 151.4878 60.0007 32.0000 1.9723 1.9735 428.1780 428.4849 0.0449 -1.0000 -1.0000 3448953 1583498125.70 151.5247 60.0007 32.0000 1.9729 1.9740 427.4942 427.8010 0.0450 -1.0000 -1.0000 3449016 1583498125.80 151.5247 60.0007 32.0000 1.9731 1.9743 425.2191 425.5244 0.0451 -1.0000 -1.0000 3449094 1583498125.90 151.5247 60.0007 32.0000 1.9736 1.9747 423.5619 423.8675 0.0454 -1.0000 -1.0000 3449157 1583498126.00 151.5247 60.0007 32.0000 1.9731 1.9742 424.8453 425.1507 0.0451 -1.0000 -1.0000 3449219 1583498126.10 151.5247 60.0007 32.0000 1.9723 1.9735 426.8884 427.1950 0.0451 -1.0000 -1.0000 3449297 1583498126.20 151.5309 60.0007 32.0000 1.9726 1.9738 427.0714 427.3789 0.0452 -1.0000 -1.0000 3449344 1583498126.30 151.5634 60.0007 32.0000 1.9731 1.9742 426.8871 427.1954 0.0453 -1.0000 -1.0000 3449422 1583498126.40 151.5634 60.0007 32.0000 1.9726 1.9738 426.6619 426.9696 0.0453 -1.0000 -1.0000 3449485 1583498126.50 151.5634 60.0007 32.0000 1.9731 1.9743 426.7852 427.0929 0.0452 -1.0000 -1.0000 3449547 1583498126.60 151.5634 60.0007 32.0000 1.9729 1.9740 427.1898 427.4978 0.0453 -1.0000 -1.0000 3449610 1583498126.70 151.5634 60.0007 32.0000 1.9728 1.9739 428.8095 429.1181 0.0451 -1.0000 -1.0000 3449688 1583498126.80 151.5785 60.0007 32.0000 1.9731 1.9743 428.1324 428.4394 0.0450 -1.0000 -1.0000 3449750 1583498126.90 151.5785 60.0007 32.0000 1.9734 1.9746 425.9697 426.2762 0.0452 -1.0000 -1.0000 3449813 1583498127.00 151.5785 60.0007 32.0000 1.9735 1.9747 425.3871 425.6936 0.0452 -1.0000 -1.0000 3449875 1583498127.10 151.5785 60.0007 32.0000 1.9732 1.9743 425.2469 425.5525 0.0451 -1.0000 -1.0000 3449938 1583498127.20 151.5785 60.0007 32.0000 1.9731 1.9743 424.4631 424.7685 0.0452 -1.0000 -1.0000 3450016 1583498127.30 151.5785 60.0007 32.0000 1.9728 1.9740 423.6210 423.9252 0.0450 -1.0000 -1.0000 3450266 1583498127.40 151.5816 60.0007 32.0000 1.9727 1.9739 423.1784 423.4821 0.0450 -1.0000 -1.0000 3450328 1583498127.50 151.6084 60.0007 32.0000 1.9728 1.9740 422.2880 422.5910 0.0451 -1.0000 -1.0000 3450407 1583498127.60 151.6084 60.0007 32.0000 1.9732 1.9744 422.2985 422.6024 0.0452 -1.0000 -1.0000 3450453 1583498127.70 151.6084 60.0007 32.0000 1.9723 1.9734 423.0100 423.3140 0.0451 -1.0000 -1.0000 3450735 1583498127.80 151.6084 60.0007 32.0000 1.9718 1.9730 423.0529 423.3567 0.0451 -1.0000 -1.0000 3451000 1583498127.90 151.6084 60.0007 32.0000 1.9718 1.9730 422.8575 423.1615 0.0451 -1.0000 -1.0000 3451063 1583498128.00 151.5698 60.0007 32.0000 1.9733 1.9745 422.8520 423.1557 0.0450 -1.0000 -1.0000 3451125 1583498128.10 151.5698 60.0007 32.0000 1.9735 1.9746 422.7959 423.1003 0.0452 -1.0000 -1.0000 3451203 1583498128.20 151.5698 60.0007 32.0000 1.9728 1.9739 422.8350 423.1392 0.0451 -1.0000 -1.0000 3451266 1583498128.30 151.5698 60.0007 32.0000 1.9727 1.9739 423.3212 423.6253 0.0451 -1.0000 -1.0000 3451438 1583498128.40 151.5698 60.0007 32.0000 1.9719 1.9731 423.6823 423.9871 0.0451 -1.0000 -1.0000 3451516 1583498128.50 151.5469 60.0007 32.0000 1.9720 1.9731 424.8086 425.1145 0.0453 -1.0000 -1.0000 3451579 1583498128.60 151.5227 60.0007 32.0000 1.9725 1.9737 425.5863 425.8923 0.0451 -1.0000 -1.0000 3451641 1583498128.70 151.5227 60.0007 32.0000 1.9726 1.9738 426.2604 426.5681 0.0452 -1.0000 -1.0000 3451719 1583498128.80 151.5227 60.0007 32.0000 1.9732 1.9743 426.3428 426.6487 0.0451 -1.0000 -1.0000 3451782 1583498128.90 151.5227 60.0007 32.0000 1.9726 1.9737 425.8193 426.1255 0.0451 -1.0000 -1.0000 3451844 1583498129.00 151.5227 60.0007 32.0000 1.9723 1.9735 425.6695 425.9754 0.0451 -1.0000 -1.0000 3451907 1583498129.10 151.4717 60.0007 32.0000 1.9734 1.9745 424.9761 425.2815 0.0451 -1.0000 -1.0000 3451969 1583498129.20 151.4717 60.0007 32.0000 1.9731 1.9742 423.9271 424.2313 0.0450 -1.0000 -1.0000 3452047 1583498129.30 151.4717 60.0007 32.0000 1.9729 1.9741 422.2808 422.5846 0.0452 -1.0000 -1.0000 3452110 1583498129.40 151.4717 60.0007 32.0000 1.9729 1.9741 421.3380 421.6401 0.0450 -1.0000 -1.0000 3452203 1583498129.50 151.4717 60.0007 32.0000 1.9728 1.9740 420.7743 421.0764 0.0450 -1.0000 -1.0000 3452282 1583498129.60 151.4717 60.0007 32.0000 1.9726 1.9737 420.7369 421.0396 0.0452 -1.0000 -1.0000 3452344 1583498129.70 151.4717 60.0007 32.0000 1.9723 1.9735 421.0259 421.3284 0.0451 -1.0000 -1.0000 3452407 1583498129.80 151.4717 60.0007 32.0000 1.9723 1.9735 421.0550 421.3581 0.0452 -1.0000 -1.0000 3452469 1583498129.90 151.5287 60.0009 32.0000 1.9734 1.9746 421.2935 421.5974 0.0453 -1.0000 -1.0000 3452750 1583498130.00 151.5287 60.0009 32.0000 1.9728 1.9740 421.5104 421.8138 0.0451 -1.0000 -1.0000 3452813 1583498130.10 151.5287 60.0009 32.0000 1.9730 1.9742 421.5089 421.8121 0.0451 -1.0000 -1.0000 3452891 1583498130.20 151.5287 60.0009 32.0000 1.9716 1.9727 421.4024 421.7048 0.0449 -1.0000 -1.0000 3452953 1583498130.30 151.5051 60.0009 32.0000 1.9726 1.9738 420.6470 420.9481 0.0449 -1.0000 -1.0000 3453016 1583498130.40 151.5051 60.0009 32.0000 1.9733 1.9745 420.3000 420.6025 0.0451 -1.0000 -1.0000 3453500 1583498130.50 151.5051 60.0009 32.0000 1.9733 1.9744 419.8812 420.1828 0.0451 -1.0000 -1.0000 3453563 1583498130.60 151.5051 60.0009 32.0000 1.9737 1.9748 419.6155 419.9172 0.0451 -1.0000 -1.0000 3453625 1583498130.70 151.5051 60.0009 32.0000 1.9725 1.9737 419.7353 420.0368 0.0452 -1.0000 -1.0000 3453703 1583498130.80 151.5107 60.0009 32.0000 1.9716 1.9728 419.6342 419.9364 0.0451 -1.0000 -1.0000 3453766 1583498130.90 151.5150 60.0009 32.0000 1.9715 1.9726 419.2073 419.5095 0.0453 -1.0000 -1.0000 3454266 1583498131.00 151.5150 60.0009 32.0000 1.9723 1.9735 419.3910 419.6925 0.0452 -1.0000 -1.0000 3454344 1583498131.10 151.5150 60.0009 32.0000 1.9730 1.9742 420.0398 420.3422 0.0450 -1.0000 -1.0000 3454407 1583498131.20 151.5150 60.0009 32.0000 1.9727 1.9739 421.5852 421.8877 0.0451 -1.0000 -1.0000 3454469 1583498131.30 151.5150 60.0009 32.0000 1.9724 1.9735 423.1495 423.4535 0.0451 -1.0000 -1.0000 3454547 1583498131.40 151.5793 60.0009 32.0000 1.9718 1.9729 423.4365 423.7409 0.0451 -1.0000 -1.0000 3454594 1583498131.50 151.5793 60.0009 32.0000 1.9721 1.9733 423.3290 423.6336 0.0452 -1.0000 -1.0000 3454672 1583498131.60 151.5793 60.0009 32.0000 1.9728 1.9740 423.2542 423.5589 0.0452 -1.0000 -1.0000 3454735 1583498131.70 151.5793 60.0009 32.0000 1.9731 1.9743 423.3182 423.6228 0.0451 -1.0000 -1.0000 3454797 1583498131.80 151.5793 60.0009 32.0000 1.9732 1.9744 422.5335 422.8376 0.0452 -1.0000 -1.0000 3454876 1583498131.90 151.5516 60.0009 32.0000 1.9717 1.9728 422.2306 422.5358 0.0454 -1.0000 -1.0000 3454953 1583498132.00 151.5514 60.0009 32.0000 1.9718 1.9729 422.2127 422.5172 0.0452 -1.0000 -1.0000 3455016 1583498132.10 151.5514 60.0009 32.0000 1.9713 1.9725 422.8959 423.2001 0.0452 -1.0000 -1.0000 3455079 1583498132.20 151.5514 60.0009 32.0000 1.9732 1.9743 425.4888 425.7955 0.0452 -1.0000 -1.0000 3455141 1583498132.30 151.5514 60.0009 32.0000 1.9726 1.9738 427.7859 428.0942 0.0452 -1.0000 -1.0000 3455203 1583498132.40 151.5514 60.0009 32.0000 1.9721 1.9733 426.8345 427.1412 0.0451 -1.0000 -1.0000 3455282 1583498132.50 151.5102 60.0009 32.0000 1.9726 1.9738 425.8259 426.1312 0.0451 -1.0000 -1.0000 3455485 1583498132.60 151.5102 60.0009 32.0000 1.9721 1.9732 426.2327 426.5385 0.0450 -1.0000 -1.0000 3455547 1583498132.70 151.5102 60.0009 32.0000 1.9729 1.9741 426.4673 426.7737 0.0451 -1.0000 -1.0000 3455625 1583498132.80 151.5102 60.0009 32.0000 1.9727 1.9738 426.1661 426.4719 0.0451 -1.0000 -1.0000 3455688 1583498132.90 151.5102 60.0009 32.0000 1.9743 1.9755 425.7450 426.0520 0.0453 -1.0000 -1.0000 3455750 1583498133.00 151.4800 60.0009 32.0000 1.9737 1.9749 425.8545 426.1615 0.0452 -1.0000 -1.0000 3455985 1583498133.10 151.4712 60.0009 32.0000 1.9723 1.9735 425.7534 426.0599 0.0452 -1.0000 -1.0000 3456047 1583498133.20 151.4712 60.0009 32.0000 1.9718 1.9729 424.9719 425.2776 0.0450 -1.0000 -1.0000 3456125 1583498133.30 151.4712 60.0009 32.0000 1.9720 1.9732 424.3328 424.6370 0.0450 -1.0000 -1.0000 3456188 1583498133.40 151.4712 60.0009 32.0000 1.9730 1.9742 423.7402 424.0436 0.0450 -1.0000 -1.0000 3456250 1583498133.50 151.4712 60.0009 32.0000 1.9729 1.9741 423.9301 424.2354 0.0452 -1.0000 -1.0000 3456328 1583498133.60 151.5245 60.0009 32.0000 1.9728 1.9740 424.1461 424.4512 0.0451 -1.0000 -1.0000 3456391 1583498133.70 151.5245 60.0009 32.0000 1.9724 1.9736 424.3208 424.6260 0.0451 -1.0000 -1.0000 3456453 1583498133.80 151.5245 60.0009 32.0000 1.9723 1.9735 424.4401 424.7453 0.0452 -1.0000 -1.0000 3456516 1583498133.90 151.5245 60.0009 32.0000 1.9726 1.9738 424.2136 424.5190 0.0452 -1.0000 -1.0000 3456578 1583498134.00 151.5245 60.0009 32.0000 1.9728 1.9739 423.6679 423.9717 0.0450 -1.0000 -1.0000 3457485 1583498134.10 151.5370 60.0009 32.0000 1.9739 1.9751 423.2059 423.5096 0.0451 -1.0000 -1.0000 3457563 1583498134.20 151.5535 60.0009 32.0000 1.9732 1.9743 422.9277 423.2317 0.0451 -1.0000 -1.0000 3457625 1583498134.30 151.5535 60.0009 32.0000 1.9728 1.9740 422.6102 422.9157 0.0453 -1.0000 -1.0000 3457688 1583498134.40 151.5535 60.0009 32.0000 1.9722 1.9734 422.5185 422.8225 0.0451 -1.0000 -1.0000 3457766 1583498134.50 151.5535 60.0009 32.0000 1.9718 1.9730 422.4228 422.7264 0.0451 -1.0000 -1.0000 3457828 1583498134.60 151.5535 60.0009 32.0000 1.9730 1.9741 422.4331 422.7365 0.0451 -1.0000 -1.0000 3457891 1583498134.70 151.5558 60.0007 32.0000 1.9729 1.9741 422.1937 422.4970 0.0451 -1.0000 -1.0000 3457969 1583498134.80 151.5558 60.0007 32.0000 1.9721 1.9733 422.0828 422.3867 0.0452 -1.0000 -1.0000 3458032 1583498134.90 151.5558 60.0007 32.0000 1.9718 1.9729 422.1976 422.5018 0.0452 -1.0000 -1.0000 3458094 1583498135.00 151.5558 60.0007 32.0000 1.9729 1.9741 422.6931 422.9973 0.0451 -1.0000 -1.0000 3458328 1583498135.10 151.5558 60.0007 32.0000 1.9735 1.9747 423.0512 423.3560 0.0452 -1.0000 -1.0000 3458391 1583498135.20 151.5861 60.0007 32.0000 1.9728 1.9739 423.8247 424.1292 0.0450 -1.0000 -1.0000 3458453 1583498135.30 151.5861 60.0007 32.0000 1.9724 1.9735 425.4779 425.7836 0.0451 -1.0000 -1.0000 3458516 1583498135.40 151.5861 60.0007 32.0000 1.9723 1.9735 427.7019 428.0099 0.0452 -1.0000 -1.0000 3458578 1583498135.50 151.5861 60.0007 32.0000 1.9732 1.9744 427.7764 428.0841 0.0451 -1.0000 -1.0000 3458657 1583498135.60 151.5861 60.0007 32.0000 1.9733 1.9744 427.1179 427.4244 0.0451 -1.0000 -1.0000 3458735 1583498135.70 151.5338 60.0007 32.0000 1.9733 1.9745 426.9352 427.2419 0.0451 -1.0000 -1.0000 3458782 1583498135.80 151.5338 60.0007 32.0000 1.9722 1.9733 426.8543 427.1601 0.0450 -1.0000 -1.0000 3458860 1583498135.90 151.5338 60.0007 32.0000 1.9719 1.9731 426.3601 426.6660 0.0450 -1.0000 -1.0000 3458922 1583498136.00 151.5338 60.0007 32.0000 1.9723 1.9735 426.0004 426.3067 0.0452 -1.0000 -1.0000 3458985 1583498136.10 151.5338 60.0007 32.0000 1.9730 1.9742 426.2180 426.5248 0.0451 -1.0000 -1.0000 3459063 1583498136.20 151.5338 60.0007 32.0000 1.9730 1.9742 426.6949 427.0013 0.0450 -1.0000 -1.0000 3459125 1583498136.30 151.4921 60.0007 32.0000 1.9729 1.9740 426.4328 426.7389 0.0450 -1.0000 -1.0000 3459188 1583498136.40 151.4921 60.0007 32.0000 1.9728 1.9740 424.8612 425.1672 0.0452 -1.0000 -1.0000 3459266 1583498136.50 151.4921 60.0007 32.0000 1.9722 1.9734 422.9904 423.2948 0.0452 -1.0000 -1.0000 3459313 1583498136.60 151.4921 60.0007 32.0000 1.9733 1.9745 423.5924 423.8969 0.0450 -1.0000 -1.0000 3459453 1583498136.70 151.4921 60.0007 32.0000 1.9726 1.9737 425.4034 425.7087 0.0450 -1.0000 -1.0000 3459516 1583498136.80 151.4808 60.0007 32.0000 1.9729 1.9740 425.6000 425.9055 0.0451 -1.0000 -1.0000 3459578 1583498136.90 151.4661 60.0007 32.0000 1.9720 1.9732 427.0494 427.3572 0.0452 -1.0000 -1.0000 3459641 1583498137.00 151.4661 60.0007 32.0000 1.9725 1.9737 429.2126 429.5215 0.0452 -1.0000 -1.0000 3459719 1583498137.10 151.4661 60.0007 32.0000 1.9725 1.9736 429.4978 429.8060 0.0451 -1.0000 -1.0000 3500000 1583498137.20 151.4661 60.0007 32.0000 1.9724 1.9736 427.6175 427.9250 0.0451 -1.0000 -1.0000 3500063 1583498137.30 151.4661 60.0007 32.0000 1.9731 1.9743 426.1403 426.4459 0.0450 -1.0000 -1.0000 3500125 1583498137.40 151.4742 60.0007 32.0000 1.9727 1.9739 425.4085 425.7148 0.0452 -1.0000 -1.0000 3500188 1583498137.50 151.4742 60.0007 32.0000 1.9721 1.9733 425.4961 425.8017 0.0451 -1.0000 -1.0000 3500266 1583498137.60 151.4742 60.0007 32.0000 1.9719 1.9731 425.8130 426.1194 0.0452 -1.0000 -1.0000 3500750 1583498137.70 151.4742 60.0007 32.0000 1.9714 1.9726 425.8833 426.1896 0.0450 -1.0000 -1.0000 3500828 1583498137.80 151.4742 60.0007 32.0000 1.9729 1.9741 426.2379 426.5438 0.0451 -1.0000 -1.0000 3500891 1583498137.90 151.5243 60.0007 32.0000 1.9731 1.9742 426.6222 426.9295 0.0451 -1.0000 -1.0000 3500953 1583498138.00 151.5374 60.0007 32.0000 1.9730 1.9741 426.5790 426.8852 0.0451 -1.0000 -1.0000 3501016 1583498138.10 151.5374 60.0007 32.0000 1.9718 1.9730 426.1902 426.4966 0.0451 -1.0000 -1.0000 3501203 1583498138.20 151.5374 60.0007 32.0000 1.9724 1.9736 425.5402 425.8459 0.0451 -1.0000 -1.0000 3501266 1583498138.30 151.5374 60.0007 32.0000 1.9729 1.9740 425.3506 425.6565 0.0451 -1.0000 -1.0000 3501328 1583498138.40 151.5374 60.0007 32.0000 1.9725 1.9737 425.5556 425.8619 0.0452 -1.0000 -1.0000 3501407 1583498138.50 151.5720 60.0007 32.0000 1.9725 1.9736 426.5199 426.8262 0.0451 -1.0000 -1.0000 3501469 1583498138.60 151.5720 60.0007 32.0000 1.9724 1.9736 426.6587 426.9656 0.0451 -1.0000 -1.0000 3501703 1583498138.70 151.5720 60.0007 32.0000 1.9718 1.9730 425.0582 425.3644 0.0452 -1.0000 -1.0000 3501766 1583498138.80 151.5720 60.0007 32.0000 1.9724 1.9736 423.9868 424.2923 0.0452 -1.0000 -1.0000 3501828 1583498138.90 151.5731 60.0007 32.0000 1.9733 1.9744 423.5881 423.8928 0.0451 -1.0000 -1.0000 3501891 1583498139.00 151.5747 60.0007 32.0000 1.9731 1.9743 423.7430 424.0473 0.0450 -1.0000 -1.0000 3501969 1583498139.10 151.5747 60.0007 32.0000 1.9725 1.9737 423.8252 424.1293 0.0450 -1.0000 -1.0000 3502203 1583498139.20 151.5747 60.0007 32.0000 1.9722 1.9734 423.9196 424.2243 0.0451 -1.0000 -1.0000 3502282 1583498139.30 151.5747 60.0007 32.0000 1.9725 1.9736 423.6650 423.9699 0.0451 -1.0000 -1.0000 3502344 1583498139.40 151.5747 60.0007 32.0000 1.9724 1.9735 423.7760 424.0800 0.0450 -1.0000 -1.0000 3502407 1583498139.50 151.5380 60.0005 32.0000 1.9725 1.9736 424.4299 424.7342 0.0450 -1.0000 -1.0000 3502469 1583498139.60 151.4753 60.0001 32.0000 1.9720 1.9732 424.9586 425.2630 0.0449 -1.0000 -1.0000 3502703 1583498139.70 151.4753 60.0001 32.0000 1.9714 1.9726 424.2873 424.5915 0.0450 -1.0000 -1.0000 3502766 1583498139.80 151.4753 60.0001 32.0000 1.9717 1.9729 423.1756 423.4798 0.0451 -1.0000 -1.0000 3502828 1583498139.90 151.4753 60.0001 32.0000 1.9726 1.9737 422.1462 422.4486 0.0450 -1.0000 -1.0000 3502891 1583498140.00 151.4753 60.0001 32.0000 1.9731 1.9742 421.8172 422.1206 0.0451 -1.0000 -1.0000 3502953 1583498140.10 151.4572 60.0001 32.0000 1.9731 1.9742 422.0394 422.3436 0.0453 -1.0000 -1.0000 3503032 1583498140.20 151.4433 60.0001 32.0000 1.9728 1.9740 421.8500 422.1534 0.0452 -1.0000 -1.0000 3503469 1583498140.30 151.4433 60.0001 32.0000 1.9724 1.9735 421.3335 421.6371 0.0451 -1.0000 -1.0000 3503532 1583498140.40 151.4433 60.0001 32.0000 1.9730 1.9741 421.3493 421.6518 0.0450 -1.0000 -1.0000 3503594 1583498140.50 151.4433 60.0001 32.0000 1.9734 1.9746 421.6699 421.9729 0.0451 -1.0000 -1.0000 3503657 1583498140.60 151.4433 60.0001 32.0000 1.9728 1.9739 421.7475 422.0504 0.0451 -1.0000 -1.0000 3503719 1583498140.70 151.4635 60.0001 32.0000 1.9726 1.9738 421.6693 421.9723 0.0451 -1.0000 -1.0000 3503969 1583498140.80 151.4641 60.0001 32.0000 1.9716 1.9728 421.4701 421.7728 0.0450 -1.0000 -1.0000 3504032 1583498140.90 151.4641 60.0001 32.0000 1.9725 1.9736 421.3539 421.6568 0.0451 -1.0000 -1.0000 3504094 1583498141.00 151.4641 60.0001 32.0000 1.9727 1.9739 421.4093 421.7126 0.0451 -1.0000 -1.0000 3504172 1583498141.10 151.4641 60.0001 32.0000 1.9725 1.9736 421.8080 422.1098 0.0449 -1.0000 -1.0000 3504235 1583498141.20 151.4563 60.0001 32.0000 1.9725 1.9737 422.6728 422.9766 0.0452 -1.0000 -1.0000 3504453 1583498141.30 151.4388 60.0001 32.0000 1.9731 1.9742 424.8906 425.1956 0.0450 -1.0000 -1.0000 3504516 1583498141.40 151.4388 60.0001 32.0000 1.9720 1.9732 426.6429 426.9495 0.0451 -1.0000 -1.0000 3504579 1583498141.50 151.4388 60.0001 32.0000 1.9723 1.9735 426.6581 426.9649 0.0451 -1.0000 -1.0000 3504657 1583498141.60 151.4388 60.0001 32.0000 1.9729 1.9741 425.8434 426.1499 0.0452 -1.0000 -1.0000 3504719 1583498141.70 151.4388 60.0001 32.0000 1.9722 1.9734 425.0605 425.3664 0.0451 -1.0000 -1.0000 3504782 1583498141.80 151.5935 60.0001 32.0000 1.9723 1.9735 424.4440 424.7488 0.0451 -1.0000 -1.0000 3504860 1583498141.90 151.5935 60.0001 32.0000 1.9724 1.9736 423.9776 424.2820 0.0450 -1.0000 -1.0000 3504922 1583498142.00 151.5935 60.0001 32.0000 1.9735 1.9747 424.2798 424.5849 0.0451 -1.0000 -1.0000 3504985 1583498142.10 151.5935 60.0001 32.0000 1.9726 1.9738 424.9610 425.2663 0.0450 -1.0000 -1.0000 3505063 1583498142.20 151.5935 60.0001 32.0000 1.9725 1.9736 425.6749 425.9808 0.0451 -1.0000 -1.0000 3505125 1583498142.30 151.5005 60.0001 32.0000 1.9724 1.9735 425.7913 426.0966 0.0450 -1.0000 -1.0000 3505188 1583498142.40 151.4902 60.0001 32.0000 1.9727 1.9738 426.0478 426.3541 0.0451 -1.0000 -1.0000 3505250 1583498142.50 151.4902 60.0001 32.0000 1.9713 1.9725 426.1222 426.4288 0.0451 -1.0000 -1.0000 3505328 1583498142.60 151.4902 60.0001 32.0000 1.9716 1.9728 426.3068 426.6134 0.0452 -1.0000 -1.0000 3505391 1583498142.70 151.4902 60.0001 32.0000 1.9726 1.9738 426.1669 426.4740 0.0452 -1.0000 -1.0000 3505485 1583498142.80 151.4884 60.0001 32.0000 1.9728 1.9740 426.4692 426.7755 0.0451 -1.0000 -1.0000 3505547 1583498142.90 151.3821 60.0001 32.0000 1.9726 1.9738 426.6634 426.9702 0.0451 -1.0000 -1.0000 3505610 1583498143.00 151.3821 60.0001 32.0000 1.9723 1.9734 426.0455 426.3519 0.0450 -1.0000 -1.0000 3505688 1583498143.10 151.3821 60.0001 32.0000 1.9723 1.9734 425.2405 425.5462 0.0451 -1.0000 -1.0000 3505750 1583498143.20 151.3821 60.0001 32.0000 1.9712 1.9724 424.5167 424.8215 0.0450 -1.0000 -1.0000 3505828 1583498143.30 151.3821 60.0001 32.0000 1.9720 1.9732 425.2670 425.5725 0.0451 -1.0000 -1.0000 3506000 1583498143.40 151.4944 60.0001 32.0000 1.9722 1.9734 426.0525 426.3586 0.0451 -1.0000 -1.0000 3506063 1583498143.50 151.5019 60.0001 32.0000 1.9728 1.9740 426.0911 426.3991 0.0454 -1.0000 -1.0000 3506141 1583498143.60 151.5019 60.0001 32.0000 1.9726 1.9738 426.9470 427.2537 0.0450 -1.0000 -1.0000 3506203 1583498143.70 151.5019 60.0001 32.0000 1.9734 1.9745 427.2388 427.5452 0.0450 -1.0000 -1.0000 3506266 1583498143.80 151.5019 60.0001 32.0000 1.9724 1.9736 427.0378 427.3441 0.0450 -1.0000 -1.0000 3507000 1583498143.90 151.5019 60.0001 32.0000 1.9726 1.9737 426.5205 426.8268 0.0451 -1.0000 -1.0000 3507063 1583498144.00 151.5392 60.0001 32.0000 1.9720 1.9731 426.1891 426.4954 0.0450 -1.0000 -1.0000 3507125 1583498144.10 151.5392 60.0001 32.0000 1.9732 1.9744 426.2267 426.5321 0.0450 -1.0000 -1.0000 3507203 1583498144.20 151.5392 60.0001 32.0000 1.9730 1.9742 426.4690 426.7751 0.0451 -1.0000 -1.0000 3507266 1583498144.30 151.5392 60.0001 32.0000 1.9723 1.9734 426.4576 426.7641 0.0451 -1.0000 -1.0000 3507328 1583498144.40 151.5392 60.0001 32.0000 1.9717 1.9729 425.8233 426.1294 0.0451 -1.0000 -1.0000 3507391 1583498144.50 151.4639 60.0001 32.0000 1.9721 1.9732 425.5601 425.8665 0.0452 -1.0000 -1.0000 3507453 1583498144.60 151.4639 60.0001 32.0000 1.9722 1.9734 425.7662 426.0721 0.0450 -1.0000 -1.0000 3507516 1583498144.70 151.4639 60.0001 32.0000 1.9726 1.9738 425.7360 426.0414 0.0451 -1.0000 -1.0000 3507594 1583498144.80 151.4639 60.0001 32.0000 1.9730 1.9741 425.6450 425.9510 0.0450 -1.0000 -1.0000 3507735 1583498144.90 151.4639 60.0001 32.0000 1.9727 1.9739 424.6913 424.9956 0.0450 -1.0000 -1.0000 3507797 1583498145.00 151.4521 60.0003 32.0000 1.9729 1.9741 423.9215 424.2255 0.0450 -1.0000 -1.0000 3507875 1583498145.10 151.4408 60.0005 32.0000 1.9719 1.9731 424.7103 425.0154 0.0452 -1.0000 -1.0000 3507938 1583498145.20 151.4408 60.0005 32.0000 1.9722 1.9733 425.8977 426.2040 0.0450 -1.0000 -1.0000 3508000 1583498145.30 151.4408 60.0005 32.0000 1.9725 1.9737 426.4412 426.7476 0.0451 -1.0000 -1.0000 3508766 1583498145.40 151.4408 60.0005 32.0000 1.9727 1.9739 426.7495 427.0562 0.0451 -1.0000 -1.0000 3508844 1583498145.50 151.4408 60.0005 32.0000 1.9724 1.9736 426.5076 426.8153 0.0453 -1.0000 -1.0000 3508922 1583498145.60 151.4408 60.0005 32.0000 1.9730 1.9742 426.4358 426.7429 0.0452 -1.0000 -1.0000 3508985 1583498145.70 151.4408 60.0005 32.0000 1.9721 1.9732 426.7396 427.0464 0.0451 -1.0000 -1.0000 3509047 1583498145.80 151.4408 60.0005 32.0000 1.9720 1.9732 427.0487 427.3558 0.0451 -1.0000 -1.0000 3509125 1583498145.90 151.4408 60.0005 32.0000 1.9722 1.9734 427.1887 427.4956 0.0451 -1.0000 -1.0000 3509188 1583498146.00 151.4408 60.0005 32.0000 1.9724 1.9736 427.2388 427.5458 0.0450 -1.0000 -1.0000 3509250 1583498146.10 151.4408 60.0005 32.0000 1.9734 1.9746 427.0861 427.3928 0.0451 -1.0000 -1.0000 3509313 1583498146.20 151.4497 60.0005 32.0000 1.9728 1.9740 426.8532 427.1611 0.0453 -1.0000 -1.0000 3509391 1583498146.30 151.5231 60.0005 32.0000 1.9724 1.9735 426.8496 427.1572 0.0452 -1.0000 -1.0000 3509453 1583498146.40 151.5231 60.0005 32.0000 1.9722 1.9734 426.5968 426.9035 0.0451 -1.0000 -1.0000 3509516 1583498146.50 151.5231 60.0005 32.0000 1.9723 1.9735 424.9611 425.2668 0.0452 -1.0000 -1.0000 3509579 1583498146.60 151.5231 60.0005 32.0000 1.9723 1.9735 423.6704 423.9759 0.0451 -1.0000 -1.0000 3509641 1583498146.70 151.5231 60.0005 32.0000 1.9734 1.9746 422.4420 422.7453 0.0451 -1.0000 -1.0000 3509719 1583498146.80 151.5370 60.0005 32.0000 1.9733 1.9744 422.4865 422.7908 0.0452 -1.0000 -1.0000 3509953 1583498146.90 151.5370 60.0005 32.0000 1.9727 1.9738 423.9205 424.2251 0.0451 -1.0000 -1.0000 3510016 1583498147.00 151.5370 60.0005 32.0000 1.9710 1.9722 424.2892 424.5933 0.0450 -1.0000 -1.0000 3510094 1583498147.10 151.5370 60.0005 32.0000 1.9718 1.9730 424.0244 424.3283 0.0450 -1.0000 -1.0000 3510157 1583498147.20 151.5370 60.0005 32.0000 1.9715 1.9727 423.9155 424.2213 0.0453 -1.0000 -1.0000 3510219 1583498147.30 151.5370 60.0005 32.0000 1.9724 1.9736 423.4041 423.7093 0.0452 -1.0000 -1.0000 3510282 1583498147.40 151.5370 60.0005 32.0000 1.9730 1.9742 424.1513 424.4569 0.0452 -1.0000 -1.0000 3510344 1583498147.50 151.5370 60.0005 32.0000 1.9729 1.9741 425.5496 425.8547 0.0450 -1.0000 -1.0000 3510422 1583498147.60 151.5370 60.0005 32.0000 1.9722 1.9733 426.0733 426.3796 0.0450 -1.0000 -1.0000 3510485 1583498147.70 151.5370 60.0005 32.0000 1.9716 1.9728 425.6060 425.9119 0.0452 -1.0000 -1.0000 3510547 1583498147.80 151.5370 60.0005 32.0000 1.9721 1.9732 424.8714 425.1771 0.0451 -1.0000 -1.0000 3510657 1583498147.90 151.5233 60.0005 32.0000 1.9721 1.9732 423.4322 423.7368 0.0451 -1.0000 -1.0000 3510735 1583498148.00 151.5233 60.0005 32.0000 1.9724 1.9736 421.9137 422.2174 0.0453 -1.0000 -1.0000 3510797 1583498148.10 151.5233 60.0005 32.0000 1.9726 1.9738 421.4292 421.7327 0.0451 -1.0000 -1.0000 3510860 1583498148.20 151.5233 60.0005 32.0000 1.9717 1.9729 421.4805 421.7834 0.0451 -1.0000 -1.0000 3510922 1583498148.30 151.5233 60.0005 32.0000 1.9717 1.9728 421.2200 421.5237 0.0452 -1.0000 -1.0000 3510985 1583498148.40 151.5128 60.0005 32.0000 1.9730 1.9742 422.2263 422.5304 0.0452 -1.0000 -1.0000 3511516 1583498148.50 151.4450 60.0005 32.0000 1.9732 1.9744 423.4602 423.7644 0.0450 -1.0000 -1.0000 3511579 1583498148.60 151.4450 60.0005 32.0000 1.9727 1.9739 424.0810 424.3857 0.0451 -1.0000 -1.0000 3511641 1583498148.70 151.4450 60.0005 32.0000 1.9720 1.9732 423.6565 423.9623 0.0452 -1.0000 -1.0000 3511719 1583498148.80 151.4450 60.0005 32.0000 1.9725 1.9736 423.2422 423.5460 0.0450 -1.0000 -1.0000 3511782 1583498148.90 151.4450 60.0005 32.0000 1.9730 1.9742 423.1005 423.4042 0.0451 -1.0000 -1.0000 3512000 1583498149.00 151.4452 60.0005 32.0000 1.9733 1.9745 423.6742 423.9795 0.0452 -1.0000 -1.0000 3512078 1583498149.10 151.4509 60.0005 32.0000 1.9730 1.9742 424.7086 425.0141 0.0451 -1.0000 -1.0000 3512141 1583498149.20 151.4509 60.0005 32.0000 1.9726 1.9738 425.3195 425.6257 0.0452 -1.0000 -1.0000 3512235 1583498149.30 151.4509 60.0005 32.0000 1.9726 1.9738 425.8573 426.1621 0.0450 -1.0000 -1.0000 3512297 1583498149.40 151.4509 60.0005 32.0000 1.9717 1.9729 425.6924 425.9980 0.0450 -1.0000 -1.0000 3512500 1583498149.50 151.4509 60.0005 32.0000 1.9725 1.9737 425.1851 425.4901 0.0450 -1.0000 -1.0000 3512578 1583498149.60 151.5263 60.0004 32.0000 1.9723 1.9735 425.4375 425.7432 0.0451 -1.0000 -1.0000 3512641 1583498149.70 151.5387 60.0003 32.0000 1.9727 1.9738 426.8375 427.1455 0.0452 -1.0000 -1.0000 3512703 1583498149.80 151.5387 60.0003 32.0000 1.9715 1.9727 428.4694 428.7775 0.0451 -1.0000 -1.0000 3512782 1583498149.90 151.5387 60.0003 32.0000 1.9722 1.9734 428.6064 428.9144 0.0451 -1.0000 -1.0000 3512844 1583498150.00 151.5387 60.0003 32.0000 1.9716 1.9728 429.0301 429.3376 0.0450 -1.0000 -1.0000 3512907 1583498150.10 151.5407 60.0003 32.0000 1.9730 1.9742 428.7238 429.0313 0.0451 -1.0000 -1.0000 3512969 1583498150.20 151.5614 60.0003 32.0000 1.9725 1.9737 427.4296 427.7366 0.0451 -1.0000 -1.0000 3513032 1583498150.30 151.5614 60.0003 32.0000 1.9728 1.9739 426.0846 426.3915 0.0452 -1.0000 -1.0000 3513110 1583498150.40 151.5614 60.0003 32.0000 1.9722 1.9734 424.9615 425.2671 0.0451 -1.0000 -1.0000 3513844 1583498150.50 151.5614 60.0003 32.0000 1.9723 1.9735 423.1299 423.4338 0.0451 -1.0000 -1.0000 3513907 1583498150.60 151.5614 60.0003 32.0000 1.9717 1.9728 422.1405 422.4435 0.0450 -1.0000 -1.0000 3513969 1583498150.70 151.4968 60.0003 32.0000 1.9717 1.9729 422.8686 423.1720 0.0451 -1.0000 -1.0000 3514032 1583498150.80 151.4968 60.0003 32.0000 1.9728 1.9739 424.0229 424.3278 0.0451 -1.0000 -1.0000 3514094 1583498150.90 151.4968 60.0003 32.0000 1.9729 1.9740 425.1200 425.4258 0.0451 -1.0000 -1.0000 3514157 1583498151.00 151.4968 60.0003 32.0000 1.9729 1.9741 426.3609 426.6672 0.0451 -1.0000 -1.0000 3514235 1583498151.10 151.4968 60.0003 32.0000 1.9720 1.9732 428.4272 428.7359 0.0453 -1.0000 -1.0000 3514297 1583498151.20 151.4834 60.0003 32.0000 1.9716 1.9727 429.4497 429.7578 0.0449 -1.0000 -1.0000 3514375 1583498151.30 151.4474 60.0003 32.0000 1.9715 1.9727 428.2819 428.5894 0.0451 -1.0000 -1.0000 3514438 1583498151.40 151.4474 60.0003 32.0000 1.9727 1.9739 426.3155 426.6213 0.0450 -1.0000 -1.0000 3514500 1583498151.50 151.4474 60.0003 32.0000 1.9727 1.9738 426.1076 426.4125 0.0449 -1.0000 -1.0000 3514563 1583498151.60 151.4474 60.0003 32.0000 1.9730 1.9741 427.5916 427.9005 0.0452 -1.0000 -1.0000 3514625 1583498151.70 151.4474 60.0003 32.0000 1.9733 1.9745 428.1735 428.4810 0.0451 -1.0000 -1.0000 3514688 1583498151.80 151.4518 60.0003 32.0000 1.9727 1.9739 427.6761 427.9834 0.0451 -1.0000 -1.0000 3514766 1583498151.90 151.4717 60.0003 32.0000 1.9725 1.9736 427.2305 427.5375 0.0451 -1.0000 -1.0000 3514828 1583498152.00 151.4717 60.0003 32.0000 1.9729 1.9741 427.5744 427.8815 0.0451 -1.0000 -1.0000 3515063 1583498152.10 151.4717 60.0003 32.0000 1.9735 1.9747 427.4192 427.7258 0.0449 -1.0000 -1.0000 3515141 1583498152.20 151.4717 60.0003 32.0000 1.9732 1.9744 426.6167 426.9226 0.0450 -1.0000 -1.0000 3515203 1583498152.30 151.4717 60.0003 32.0000 1.9724 1.9735 426.3320 426.6378 0.0451 -1.0000 -1.0000 3515266 1583498152.40 151.5087 60.0003 32.0000 1.9726 1.9737 426.2087 426.5146 0.0450 -1.0000 -1.0000 3515344 1583498152.50 151.5087 60.0003 32.0000 1.9718 1.9730 426.3507 426.6567 0.0451 -1.0000 -1.0000 3515407 1583498152.60 151.5087 60.0003 32.0000 1.9718 1.9730 426.5866 426.8939 0.0452 -1.0000 -1.0000 3515469 1583498152.70 151.5087 60.0003 32.0000 1.9728 1.9740 426.9189 427.2254 0.0450 -1.0000 -1.0000 3515532 1583498152.80 151.5087 60.0003 32.0000 1.9727 1.9739 427.2397 427.5462 0.0451 -1.0000 -1.0000 3515594 1583498152.90 151.5087 60.0003 32.0000 1.9729 1.9741 427.4435 427.7506 0.0450 -1.0000 -1.0000 3515657 1583498153.00 151.5084 60.0003 32.0000 1.9720 1.9731 427.5706 427.8766 0.0449 -1.0000 -1.0000 3516047 1583498153.10 151.5081 60.0003 32.0000 1.9713 1.9724 428.1094 428.4165 0.0450 -1.0000 -1.0000 3516110 1583498153.20 151.5081 60.0003 32.0000 1.9715 1.9727 428.3632 428.6685 0.0448 -1.0000 -1.0000 3516188 1583498153.30 151.5081 60.0003 32.0000 1.9716 1.9727 428.1054 428.4131 0.0451 -1.0000 -1.0000 3516250 1583498153.40 151.5081 60.0003 32.0000 1.9728 1.9740 428.0270 428.3331 0.0448 -1.0000 -1.0000 3516313 1583498153.50 151.5081 60.0003 32.0000 1.9728 1.9739 427.4541 427.7615 0.0451 -1.0000 -1.0000 3516391 1583498153.60 151.5354 60.0003 32.0000 1.9735 1.9746 427.0786 427.3848 0.0450 -1.0000 -1.0000 3516438 1583498153.70 151.5354 60.0003 32.0000 1.9725 1.9737 427.4177 427.7253 0.0452 -1.0000 -1.0000 3516516 1583498153.80 151.5354 60.0003 32.0000 1.9726 1.9737 427.8506 428.1584 0.0451 -1.0000 -1.0000 3516578 1583498153.90 151.5354 60.0003 32.0000 1.9724 1.9736 428.1880 428.4957 0.0451 -1.0000 -1.0000 3516641 1583498154.00 151.5354 60.0003 32.0000 1.9727 1.9739 428.0172 428.3243 0.0450 -1.0000 -1.0000 3516735 1583498154.10 151.4142 60.0003 32.0000 1.9735 1.9747 427.7544 428.0612 0.0450 -1.0000 -1.0000 3516813 1583498154.20 151.4142 60.0003 32.0000 1.9725 1.9737 427.3856 427.6923 0.0450 -1.0000 -1.0000 3516876 1583498154.30 151.4142 60.0003 32.0000 1.9726 1.9737 427.0074 427.3134 0.0450 -1.0000 -1.0000 3516938 1583498154.40 151.4142 60.0003 32.0000 1.9724 1.9735 426.6679 426.9743 0.0450 -1.0000 -1.0000 3517016 1583498154.50 151.4142 60.0003 32.0000 1.9732 1.9744 427.4214 427.7285 0.0450 -1.0000 -1.0000 3517235 1583498154.60 151.4321 60.0004 32.0000 1.9733 1.9745 428.6660 428.9748 0.0451 -1.0000 -1.0000 3517297 1583498154.70 151.5258 60.0007 32.0000 1.9735 1.9747 430.0957 430.4048 0.0452 -1.0000 -1.0000 3517376 1583498154.80 151.5258 60.0007 32.0000 1.9730 1.9742 431.8428 432.1530 0.0450 -1.0000 -1.0000 3517438 1583498154.90 151.5258 60.0007 32.0000 1.9725 1.9736 434.0069 434.3186 0.0450 -1.0000 -1.0000 3517500 1583498155.00 151.5258 60.0007 32.0000 1.9730 1.9741 435.0014 435.3136 0.0451 -1.0000 -1.0000 3517782 1583498155.10 151.5258 60.0007 32.0000 1.9724 1.9736 434.3661 434.6781 0.0451 -1.0000 -1.0000 3517844 1583498155.20 151.5975 60.0007 32.0000 1.9724 1.9736 433.1818 433.4940 0.0452 -1.0000 -1.0000 3517922 1583498155.30 151.5975 60.0007 32.0000 1.9738 1.9749 433.1476 433.4583 0.0449 -1.0000 -1.0000 3517985 1583498155.40 151.5975 60.0007 32.0000 1.9722 1.9733 433.1254 433.4354 0.0450 -1.0000 -1.0000 3518047 1583498155.50 151.5975 60.0007 32.0000 1.9729 1.9740 433.0420 433.3520 0.0449 -1.0000 -1.0000 3518735 1583498155.60 151.5975 60.0007 32.0000 1.9717 1.9729 432.9719 433.2835 0.0451 -1.0000 -1.0000 3518813 1583498155.70 151.5945 60.0007 32.0000 1.9726 1.9738 432.5521 432.8632 0.0451 -1.0000 -1.0000 3518876 1583498155.80 151.5916 60.0007 32.0000 1.9725 1.9736 432.4514 432.7620 0.0450 -1.0000 -1.0000 3518938 1583498155.90 151.5916 60.0007 32.0000 1.9734 1.9745 432.4322 432.7436 0.0452 -1.0000 -1.0000 3519016 1583498156.00 151.5916 60.0007 32.0000 1.9723 1.9735 430.6400 430.9496 0.0451 -1.0000 -1.0000 3519079 1583498156.10 151.5916 60.0007 32.0000 1.9727 1.9739 427.2760 427.5831 0.0451 -1.0000 -1.0000 3519141 1583498156.20 151.5916 60.0007 32.0000 1.9721 1.9732 424.7988 425.1038 0.0450 -1.0000 -1.0000 3519203 1583498156.30 151.5032 60.0007 32.0000 1.9726 1.9737 425.3811 425.6854 0.0449 -1.0000 -1.0000 3519266 1583498156.40 151.5032 60.0007 32.0000 1.9726 1.9737 426.7396 427.0460 0.0451 -1.0000 -1.0000 3519344 1583498156.50 151.5032 60.0007 32.0000 1.9725 1.9737 427.5299 427.8370 0.0450 -1.0000 -1.0000 3519407 1583498156.60 151.5032 60.0007 32.0000 1.9727 1.9739 426.7982 427.1042 0.0450 -1.0000 -1.0000 3519485 1583498156.70 151.5032 60.0007 32.0000 1.9719 1.9731 424.5044 424.8098 0.0452 -1.0000 -1.0000 3519547 1583498156.80 151.4667 60.0007 32.0000 1.9729 1.9741 423.1382 423.4423 0.0449 -1.0000 -1.0000 3519610 1583498156.90 151.4562 60.0007 32.0000 1.9727 1.9739 422.4574 422.7599 0.0450 -1.0000 -1.0000 3519672 1583498157.00 151.4562 60.0007 32.0000 1.9726 1.9738 422.5341 422.8373 0.0450 -1.0000 -1.0000 3519750 1583498157.10 151.4562 60.0007 32.0000 1.9723 1.9735 423.0555 423.3586 0.0450 -1.0000 -1.0000 3520032 1583498157.20 151.4562 60.0007 32.0000 1.9724 1.9736 423.8325 424.1369 0.0450 -1.0000 -1.0000 3520110 1583498157.30 151.4562 60.0007 32.0000 1.9726 1.9738 424.4318 424.7351 0.0449 -1.0000 -1.0000 3520172 1583498157.40 151.4621 60.0007 32.0000 1.9731 1.9742 426.3919 426.6974 0.0449 -1.0000 -1.0000 3520235 1583498157.50 151.4621 60.0007 32.0000 1.9731 1.9742 428.4019 428.7085 0.0449 -1.0000 -1.0000 3520313 1583498157.60 151.4621 60.0007 32.0000 1.9728 1.9739 428.8454 429.1526 0.0450 -1.0000 -1.0000 3520532 1583498157.70 151.4621 60.0007 32.0000 1.9727 1.9738 428.7973 429.1047 0.0450 -1.0000 -1.0000 3520594 1583498157.80 151.4621 60.0007 32.0000 1.9723 1.9734 428.5933 428.9004 0.0449 -1.0000 -1.0000 3520672 1583498157.90 151.5219 60.0007 32.0000 1.9725 1.9736 428.0659 428.3719 0.0449 -1.0000 -1.0000 3520735 1583498158.00 151.5219 60.0007 32.0000 1.9728 1.9740 427.6725 427.9804 0.0452 -1.0000 -1.0000 3520797 1583498158.10 151.5219 60.0007 32.0000 1.9729 1.9741 427.7888 428.0963 0.0450 -1.0000 -1.0000 3521047 1583498158.20 151.5219 60.0007 32.0000 1.9722 1.9734 428.5168 428.8235 0.0449 -1.0000 -1.0000 3521110 1583498158.30 151.5219 60.0007 32.0000 1.9724 1.9735 428.7361 429.0434 0.0450 -1.0000 -1.0000 3521172 1583498158.40 151.5250 60.0007 32.0000 1.9714 1.9725 428.3771 428.6842 0.0450 -1.0000 -1.0000 3521235 1583498158.50 151.5282 60.0007 32.0000 1.9729 1.9741 429.0709 429.3787 0.0450 -1.0000 -1.0000 3521297 1583498158.60 151.5282 60.0007 32.0000 1.9729 1.9741 430.2498 430.5576 0.0449 -1.0000 -1.0000 3521735 1583498158.70 151.5282 60.0007 32.0000 1.9726 1.9737 430.8907 431.1988 0.0449 -1.0000 -1.0000 3521813 1583498158.80 151.5282 60.0007 32.0000 1.9737 1.9748 431.2884 431.5976 0.0451 -1.0000 -1.0000 3521875 1583498158.90 151.5282 60.0007 32.0000 1.9726 1.9738 431.8621 432.1721 0.0449 -1.0000 -1.0000 3521938 1583498159.00 151.5266 60.0007 32.0000 1.9724 1.9735 432.6003 432.9112 0.0451 -1.0000 -1.0000 3522000 1583498159.10 151.5266 60.0007 32.0000 1.9730 1.9742 433.8620 434.1737 0.0450 -1.0000 -1.0000 3522063 1583498159.20 151.5266 60.0007 32.0000 1.9718 1.9730 434.2910 434.6032 0.0451 -1.0000 -1.0000 3522203 1583498159.30 151.5266 60.0007 32.0000 1.9717 1.9729 434.3086 434.6190 0.0448 -1.0000 -1.0000 3522266 1583498159.40 151.5266 60.0007 32.0000 1.9709 1.9720 433.9302 434.2419 0.0450 -1.0000 -1.0000 3522328 1583498159.50 151.5266 60.0007 32.0000 1.9712 1.9724 433.3366 433.6472 0.0450 -1.0000 -1.0000 3522407 1583498159.60 151.5082 60.0005 32.0000 1.9715 1.9727 433.2886 433.5994 0.0450 -1.0000 -1.0000 3522469 1583498159.70 151.4862 60.0004 32.0000 1.9718 1.9729 433.6735 433.9844 0.0450 -1.0000 -1.0000 3522703 1583498159.80 151.4862 60.0004 32.0000 1.9723 1.9735 433.7273 434.0388 0.0451 -1.0000 -1.0000 3522766 1583498159.90 151.4862 60.0004 32.0000 1.9725 1.9737 433.9776 434.2901 0.0452 -1.0000 -1.0000 3522828 1583498160.00 151.4862 60.0004 32.0000 1.9721 1.9732 434.4859 434.7973 0.0450 -1.0000 -1.0000 3522891 1583498160.10 151.4862 60.0004 32.0000 1.9712 1.9724 435.3004 435.6128 0.0450 -1.0000 -1.0000 3522969 1583498160.20 151.4530 60.0004 32.0000 1.9723 1.9734 435.6559 435.9690 0.0451 -1.0000 -1.0000 3523203 1583498160.30 151.4522 60.0004 32.0000 1.9723 1.9735 436.4776 436.7911 0.0450 -1.0000 -1.0000 3523266 1583498160.40 151.4522 60.0004 32.0000 1.9725 1.9736 437.5550 437.8683 0.0449 -1.0000 -1.0000 3523344 1583498160.50 151.4522 60.0004 32.0000 1.9722 1.9734 436.9558 437.2689 0.0450 -1.0000 -1.0000 3523407 1583498160.60 151.4522 60.0004 32.0000 1.9719 1.9731 436.7253 437.0382 0.0450 -1.0000 -1.0000 3523469 1583498160.70 151.4473 60.0004 32.0000 1.9718 1.9730 436.5151 436.8286 0.0450 -1.0000 -1.0000 3523703 1583498160.80 151.4247 60.0004 32.0000 1.9730 1.9741 436.7395 437.0524 0.0449 -1.0000 -1.0000 3523766 1583498160.90 151.4247 60.0004 32.0000 1.9728 1.9739 437.1621 437.4756 0.0451 -1.0000 -1.0000 3523828 1583498161.00 151.4247 60.0004 32.0000 1.9724 1.9736 437.6384 437.9517 0.0449 -1.0000 -1.0000 3523907 1583498161.10 151.4247 60.0004 32.0000 1.9721 1.9733 438.5915 438.9066 0.0451 -1.0000 -1.0000 3523969 1583498161.20 151.4247 60.0004 32.0000 1.9720 1.9732 438.9023 439.2173 0.0451 -1.0000 -1.0000 3524203 1583498161.30 151.5381 60.0004 32.0000 1.9727 1.9738 438.8056 439.1209 0.0450 -1.0000 -1.0000 3524266 1583498161.40 151.5381 60.0004 32.0000 1.9735 1.9747 439.2519 439.5670 0.0450 -1.0000 -1.0000 3524328 1583498161.50 151.5381 60.0004 32.0000 1.9726 1.9738 439.3359 439.6503 0.0449 -1.0000 -1.0000 3524407 1583498161.60 151.5381 60.0004 32.0000 1.9722 1.9734 439.0942 439.4088 0.0450 -1.0000 -1.0000 3524469 1583498161.70 151.5381 60.0004 32.0000 1.9713 1.9725 439.0668 439.3811 0.0449 -1.0000 -1.0000 3524532 1583498161.80 151.5554 60.0004 32.0000 1.9714 1.9726 439.1847 439.5004 0.0451 -1.0000 -1.0000 3524610 1583498161.90 151.5575 60.0004 32.0000 1.9722 1.9734 439.2941 439.6093 0.0450 -1.0000 -1.0000 3524672 1583498162.00 151.5575 60.0004 32.0000 1.9728 1.9739 439.5141 439.8287 0.0449 -1.0000 -1.0000 3524735 1583498162.10 151.5575 60.0004 32.0000 1.9728 1.9740 439.7458 440.0612 0.0450 -1.0000 -1.0000 3524797 1583498162.20 151.5575 60.0004 32.0000 1.9728 1.9740 440.0087 440.3239 0.0449 -1.0000 -1.0000 3524985 1583498162.30 151.5542 60.0004 32.0000 1.9720 1.9731 440.2448 440.5605 0.0451 -1.0000 -1.0000 3525047 1583498162.40 151.5326 60.0004 32.0000 1.9717 1.9729 440.2886 440.6040 0.0449 -1.0000 -1.0000 3525125 1583498162.50 151.5326 60.0004 32.0000 1.9725 1.9736 440.0892 440.4046 0.0450 -1.0000 -1.0000 3525188 1583498162.60 151.5326 60.0004 32.0000 1.9723 1.9734 440.1376 440.4530 0.0449 -1.0000 -1.0000 3525250 1583498162.70 151.5326 60.0004 32.0000 1.9721 1.9733 440.2513 440.5666 0.0450 -1.0000 -1.0000 3525500 1583498162.80 151.5326 60.0004 32.0000 1.9718 1.9729 439.8860 440.2017 0.0450 -1.0000 -1.0000 3525563 1583498162.90 151.4680 60.0004 32.0000 1.9713 1.9725 439.7033 440.0186 0.0450 -1.0000 -1.0000 3525625 1583498163.00 151.4680 60.0004 32.0000 1.9715 1.9726 439.9121 440.2276 0.0450 -1.0000 -1.0000 3525703 1583498163.10 151.4680 60.0004 32.0000 1.9732 1.9744 439.8490 440.1640 0.0450 -1.0000 -1.0000 3525766 1583498163.20 151.4680 60.0004 32.0000 1.9729 1.9741 439.4014 439.7172 0.0451 -1.0000 -1.0000 3525844 1583498163.30 151.4680 60.0004 32.0000 1.9719 1.9730 439.0178 439.3329 0.0450 -1.0000 -1.0000 3526016 1583498163.40 151.4479 60.0004 32.0000 1.9727 1.9739 438.7236 439.0385 0.0450 -1.0000 -1.0000 3526078 1583498163.50 151.4479 60.0004 32.0000 1.9721 1.9733 438.6681 438.9829 0.0450 -1.0000 -1.0000 3526141 1583498163.60 151.4479 60.0004 32.0000 1.9724 1.9735 438.3334 438.6471 0.0450 -1.0000 -1.0000 3526203 1583498163.70 151.4479 60.0004 32.0000 1.9727 1.9739 438.2366 438.5519 0.0452 -1.0000 -1.0000 3526266 1583498163.80 151.4479 60.0004 32.0000 1.9725 1.9736 438.1356 438.4507 0.0449 -1.0000 -1.0000 3526516 1583498163.90 151.4479 60.0004 32.0000 1.9723 1.9735 437.9056 438.2199 0.0450 -1.0000 -1.0000 3526578 1583498164.00 151.4744 60.0004 32.0000 1.9719 1.9731 437.6939 438.0077 0.0450 -1.0000 -1.0000 3526641 1583498164.10 151.4744 60.0004 32.0000 1.9722 1.9733 437.5995 437.9133 0.0450 -1.0000 -1.0000 3526719 1583498164.20 151.4744 60.0004 32.0000 1.9729 1.9740 437.3460 437.6593 0.0449 -1.0000 -1.0000 3526782 1583498164.30 151.4744 60.0004 32.0000 1.9727 1.9739 437.2523 437.5654 0.0449 -1.0000 -1.0000 3527000 1583498164.40 151.4744 60.0004 32.0000 1.9730 1.9742 437.3133 437.6274 0.0450 -1.0000 -1.0000 3527079 1583498164.50 151.5430 60.0004 32.0000 1.9737 1.9748 436.4233 436.7347 0.0449 -1.0000 -1.0000 3527141 1583498164.60 151.5430 60.0004 32.0000 1.9729 1.9741 435.3057 435.6185 0.0451 -1.0000 -1.0000 3527203 1583498164.70 151.5430 60.0004 32.0000 1.9721 1.9733 434.9330 435.2451 0.0450 -1.0000 -1.0000 3527282 1583498164.80 151.5430 60.0004 32.0000 1.9726 1.9737 433.5356 433.8470 0.0450 -1.0000 -1.0000 3527516 1583498164.90 151.5430 60.0004 32.0000 1.9729 1.9741 431.8729 432.1828 0.0451 -1.0000 -1.0000 3527579 1583498165.00 151.5609 60.0003 32.0000 1.9722 1.9733 429.9887 430.2976 0.0451 -1.0000 -1.0000 3527641 1583498165.10 151.5899 60.0003 32.0000 1.9727 1.9739 429.9105 430.2187 0.0450 -1.0000 -1.0000 3527703 1583498165.20 151.5899 60.0003 32.0000 1.9720 1.9732 429.8695 430.1775 0.0450 -1.0000 -1.0000 3527782 1583498165.30 151.5899 60.0003 32.0000 1.9719 1.9731 429.1624 429.4699 0.0450 -1.0000 -1.0000 3528016 1583498165.40 151.5899 60.0003 32.0000 1.9718 1.9730 428.7033 429.0112 0.0450 -1.0000 -1.0000 3528078 1583498165.50 151.5899 60.0003 32.0000 1.9737 1.9748 428.1468 428.4536 0.0449 -1.0000 -1.0000 3528157 1583498165.60 151.5822 60.0003 32.0000 1.9727 1.9739 427.1998 427.5064 0.0451 -1.0000 -1.0000 3528219 1583498165.70 151.5822 60.0003 32.0000 1.9732 1.9743 426.6704 426.9773 0.0451 -1.0000 -1.0000 3528282 1583498165.80 151.5822 60.0003 32.0000 1.9727 1.9739 427.1006 427.4078 0.0451 -1.0000 -1.0000 3528344 1583498165.90 151.5822 60.0003 32.0000 1.9721 1.9732 427.6492 427.9555 0.0449 -1.0000 -1.0000 3528782 1583498166.00 151.5822 60.0003 32.0000 1.9719 1.9731 428.1209 428.4278 0.0450 -1.0000 -1.0000 3528844 1583498166.10 151.5521 60.0003 32.0000 1.9719 1.9730 428.3139 428.6220 0.0451 -1.0000 -1.0000 3528922 1583498166.20 151.5445 60.0003 32.0000 1.9730 1.9742 428.5237 428.8314 0.0450 -1.0000 -1.0000 3528985 1583498166.30 151.5445 60.0003 32.0000 1.9729 1.9741 428.7362 429.0449 0.0452 -1.0000 -1.0000 3529047 1583498166.40 151.5445 60.0003 32.0000 1.9731 1.9743 428.9139 429.2219 0.0450 -1.0000 -1.0000 3529110 1583498166.50 151.5445 60.0003 32.0000 1.9732 1.9744 428.9796 429.2872 0.0450 -1.0000 -1.0000 3529172 1583498166.60 151.5393 60.0003 32.0000 1.9722 1.9734 428.9092 429.2171 0.0451 -1.0000 -1.0000 3529235 1583498166.70 151.5036 60.0003 32.0000 1.9721 1.9733 428.8677 429.1760 0.0450 -1.0000 -1.0000 3529313 1583498166.80 151.5036 60.0003 32.0000 1.9727 1.9738 428.8396 429.1473 0.0451 -1.0000 -1.0000 3529376 1583498166.90 151.5036 60.0003 32.0000 1.9729 1.9741 428.7804 429.0886 0.0451 -1.0000 -1.0000 3529766 1583498167.00 151.5036 60.0003 32.0000 1.9729 1.9741 429.1395 429.4474 0.0450 -1.0000 -1.0000 3529828 1583498167.10 151.5036 60.0003 32.0000 1.9723 1.9734 430.0295 430.3379 0.0450 -1.0000 -1.0000 3529891 1583498167.20 151.4456 60.0003 32.0000 1.9727 1.9739 430.9219 431.2308 0.0450 -1.0000 -1.0000 3529969 1583498167.30 151.4456 60.0003 32.0000 1.9727 1.9738 430.2842 430.5935 0.0452 -1.0000 -1.0000 3530032 1583498167.40 151.4456 60.0003 32.0000 1.9727 1.9739 429.2046 429.5134 0.0451 -1.0000 -1.0000 3530313 1583498167.50 151.4456 60.0003 32.0000 1.9729 1.9741 428.8900 429.1978 0.0450 -1.0000 -1.0000 3530375 1583498167.60 151.4456 60.0003 32.0000 1.9730 1.9742 428.9293 429.2369 0.0450 -1.0000 -1.0000 3530438 1583498167.70 151.4575 60.0003 32.0000 1.9727 1.9739 429.1707 429.4772 0.0448 -1.0000 -1.0000 3530500 1583498167.80 151.5757 60.0003 32.0000 1.9720 1.9731 429.2577 429.5653 0.0450 -1.0000 -1.0000 3530578 1583498167.90 151.5757 60.0003 32.0000 1.9732 1.9744 429.6679 429.9761 0.0450 -1.0000 -1.0000 3530766 1583498168.00 151.5757 60.0003 32.0000 1.9730 1.9742 430.4417 430.7502 0.0450 -1.0000 -1.0000 3530829 1583498168.10 151.5757 60.0003 32.0000 1.9724 1.9735 432.4057 432.7156 0.0450 -1.0000 -1.0000 3530891 1583498168.20 151.5757 60.0003 32.0000 1.9722 1.9734 433.7241 434.0354 0.0451 -1.0000 -1.0000 3530953 1583498168.30 151.5991 60.0003 32.0000 1.9718 1.9729 434.3017 434.6135 0.0450 -1.0000 -1.0000 3531016 1583498168.40 151.5991 60.0003 32.0000 1.9727 1.9739 434.1272 434.4396 0.0451 -1.0000 -1.0000 3531094 1583498168.50 151.5991 60.0003 32.0000 1.9721 1.9733 434.3457 434.6568 0.0449 -1.0000 -1.0000 3531282 1583498168.60 151.5991 60.0003 32.0000 1.9729 1.9741 434.4344 434.7452 0.0449 -1.0000 -1.0000 3531344 1583498168.70 151.5991 60.0003 32.0000 1.9727 1.9739 433.6695 433.9799 0.0449 -1.0000 -1.0000 3531422 1583498168.80 151.5566 60.0003 32.0000 1.9728 1.9739 432.9168 433.2274 0.0450 -1.0000 -1.0000 3531485 1583498168.90 151.5289 60.0003 32.0000 1.9723 1.9735 432.4773 432.7880 0.0451 -1.0000 -1.0000 3531547 1583498169.00 151.5289 60.0003 32.0000 1.9723 1.9735 433.0017 433.3116 0.0450 -1.0000 -1.0000 3531750 1583498169.10 151.5289 60.0003 32.0000 1.9715 1.9727 433.1941 433.5063 0.0452 -1.0000 -1.0000 3531813 1583498169.20 151.5289 60.0003 32.0000 1.9726 1.9737 432.9726 433.2839 0.0451 -1.0000 -1.0000 3531891 1583498169.30 151.5289 60.0003 32.0000 1.9728 1.9739 433.0869 433.3982 0.0451 -1.0000 -1.0000 3531969 1583498169.40 151.4802 60.0003 32.0000 1.9730 1.9742 432.9212 433.2324 0.0451 -1.0000 -1.0000 3532032 1583498169.50 151.4802 60.0003 32.0000 1.9734 1.9745 432.7122 433.0230 0.0450 -1.0000 -1.0000 3532266 1583498169.60 151.4802 60.0003 32.0000 1.9724 1.9735 432.9724 433.2829 0.0450 -1.0000 -1.0000 3532329 1583498169.70 151.4802 60.0003 32.0000 1.9727 1.9739 432.7777 433.0889 0.0451 -1.0000 -1.0000 3532391 1583498169.80 151.4802 60.0003 32.0000 1.9737 1.9748 431.5214 431.8314 0.0450 -1.0000 -1.0000 3532453 1583498169.90 151.5147 60.0008 32.0000 1.9732 1.9744 428.8889 429.1960 0.0449 -1.0000 -1.0000 3532516 1583498170.00 151.5147 60.0008 32.0000 1.9734 1.9746 427.8151 428.1227 0.0451 -1.0000 -1.0000 3532750 1583498170.10 151.5147 60.0008 32.0000 1.9734 1.9746 429.1215 429.4304 0.0452 -1.0000 -1.0000 3532829 1583498170.20 151.5147 60.0008 32.0000 1.9734 1.9746 430.6788 430.9884 0.0451 -1.0000 -1.0000 3532891 1583498170.30 151.5147 60.0008 32.0000 1.9724 1.9735 432.0364 432.3461 0.0449 -1.0000 -1.0000 3532953 1583498170.40 151.5201 60.0008 32.0000 1.9730 1.9742 432.7376 433.0467 0.0450 -1.0000 -1.0000 3533032 1583498170.50 151.5419 60.0008 32.0000 1.9733 1.9744 433.2416 433.5534 0.0451 -1.0000 -1.0000 3533750 1583498170.60 151.5419 60.0008 32.0000 1.9726 1.9738 433.5160 433.8264 0.0449 -1.0000 -1.0000 3533813 1583498170.70 151.5419 60.0008 32.0000 1.9724 1.9735 432.9261 433.2363 0.0450 -1.0000 -1.0000 3533891 1583498170.80 151.5419 60.0008 32.0000 1.9722 1.9734 430.7823 431.0918 0.0451 -1.0000 -1.0000 3533953 1583498170.90 151.5419 60.0008 32.0000 1.9735 1.9747 430.4521 430.7616 0.0452 -1.0000 -1.0000 3534016 1583498171.00 151.5389 60.0008 32.0000 1.9731 1.9743 430.1835 430.4919 0.0449 -1.0000 -1.0000 3534094 1583498171.10 151.5389 60.0008 32.0000 1.9729 1.9741 430.3850 430.6940 0.0451 -1.0000 -1.0000 3534157 1583498171.20 151.5389 60.0008 32.0000 1.9717 1.9728 430.7406 431.0502 0.0451 -1.0000 -1.0000 3534219 1583498171.30 151.5389 60.0008 32.0000 1.9719 1.9731 429.9292 430.2386 0.0452 -1.0000 -1.0000 3534282 1583498171.40 151.5389 60.0008 32.0000 1.9729 1.9741 429.2231 429.5311 0.0450 -1.0000 -1.0000 3534344 1583498171.50 151.5418 60.0008 32.0000 1.9735 1.9746 431.5113 431.8216 0.0451 -1.0000 -1.0000 3534516 1583498171.60 151.5419 60.0008 32.0000 1.9726 1.9738 434.9847 435.2978 0.0451 -1.0000 -1.0000 3534578 1583498171.70 151.5419 60.0008 32.0000 1.9722 1.9734 435.8342 436.1470 0.0450 -1.0000 -1.0000 3534641 1583498171.80 151.5419 60.0008 32.0000 1.9725 1.9737 435.9335 436.2478 0.0452 -1.0000 -1.0000 3534703 1583498171.90 151.5419 60.0008 32.0000 1.9728 1.9740 435.3165 435.6289 0.0450 -1.0000 -1.0000 3534766 1583498172.00 151.5406 60.0008 32.0000 1.9739 1.9751 433.4873 433.7986 0.0451 -1.0000 -1.0000 3534829 1583498172.10 151.5128 60.0008 32.0000 1.9728 1.9739 431.0538 431.3630 0.0450 -1.0000 -1.0000 3534969 1583498172.20 151.5128 60.0008 32.0000 1.9734 1.9746 429.1070 429.4149 0.0450 -1.0000 -1.0000 3535032 1583498172.30 151.5128 60.0008 32.0000 1.9720 1.9732 429.1941 429.5013 0.0449 -1.0000 -1.0000 3535094 1583498172.40 151.5128 60.0008 32.0000 1.9723 1.9735 429.8835 430.1920 0.0451 -1.0000 -1.0000 3535172 1583498172.50 151.5128 60.0008 32.0000 1.9725 1.9737 429.4135 429.7213 0.0450 -1.0000 -1.0000 3535235 1583498172.60 151.4555 60.0008 32.0000 1.9735 1.9747 429.7090 430.0177 0.0450 -1.0000 -1.0000 3535516 1583498172.70 151.4539 60.0008 32.0000 1.9729 1.9740 431.0148 431.3244 0.0451 -1.0000 -1.0000 3535579 1583498172.80 151.4539 60.0008 32.0000 1.9723 1.9734 431.9644 432.2737 0.0449 -1.0000 -1.0000 3535641 1583498172.90 151.4539 60.0008 32.0000 1.9722 1.9733 432.1162 432.4270 0.0451 -1.0000 -1.0000 3535703 1583498173.00 151.4539 60.0008 32.0000 1.9724 1.9735 432.0124 432.3217 0.0450 -1.0000 -1.0000 3535782 1583498173.10 151.4539 60.0008 32.0000 1.9736 1.9747 432.6551 432.9644 0.0448 -1.0000 -1.0000 3535953 1583498173.20 151.4504 60.0008 32.0000 1.9731 1.9742 432.4122 432.7238 0.0452 -1.0000 -1.0000 3536032 1583498173.30 151.4504 60.0008 32.0000 1.9727 1.9738 431.8767 432.1869 0.0450 -1.0000 -1.0000 3536094 1583498173.40 151.4504 60.0008 32.0000 1.9725 1.9737 432.5334 432.8436 0.0450 -1.0000 -1.0000 3536157 1583498173.50 151.4504 60.0008 32.0000 1.9723 1.9735 433.3099 433.6213 0.0451 -1.0000 -1.0000 3536219 1583498173.60 151.4504 60.0008 32.0000 1.9720 1.9732 433.5621 433.8731 0.0450 -1.0000 -1.0000 3536282 1583498173.70 151.4843 60.0008 32.0000 1.9727 1.9739 433.7636 434.0754 0.0452 -1.0000 -1.0000 3536344 1583498173.80 151.4843 60.0008 32.0000 1.9726 1.9738 433.7781 434.0889 0.0450 -1.0000 -1.0000 3536422 1583498173.90 151.4843 60.0008 32.0000 1.9723 1.9735 433.5543 433.8658 0.0451 -1.0000 -1.0000 3536500 1583498174.00 151.4843 60.0008 32.0000 1.9710 1.9721 434.3211 434.6332 0.0451 -1.0000 -1.0000 3536563 1583498174.10 151.4843 60.0008 32.0000 1.9713 1.9724 435.4160 435.7281 0.0449 -1.0000 -1.0000 3536797 1583498174.20 151.5318 60.0008 32.0000 1.9719 1.9731 435.8410 436.1533 0.0451 -1.0000 -1.0000 3536860 1583498174.30 151.5764 60.0008 32.0000 1.9727 1.9739 435.8192 436.1322 0.0452 -1.0000 -1.0000 3536922 1583498174.40 151.5764 60.0008 32.0000 1.9723 1.9735 434.7213 435.0340 0.0451 -1.0000 -1.0000 3536985 1583498174.50 151.5764 60.0008 32.0000 1.9732 1.9743 434.0273 434.3401 0.0452 -1.0000 -1.0000 3537047 1583498174.60 151.5764 60.0008 32.0000 1.9727 1.9738 434.4276 434.7394 0.0450 -1.0000 -1.0000 3537532 1583498174.70 151.5764 60.0008 32.0000 1.9725 1.9736 434.9629 435.2746 0.0449 -1.0000 -1.0000 3537610 1583498174.80 151.4807 60.0013 32.0000 1.9714 1.9726 435.8878 436.2006 0.0450 -1.0000 -1.0000 3537672 1583498174.90 151.4807 60.0013 32.0000 1.9716 1.9728 436.2644 436.5776 0.0451 -1.0000 -1.0000 3537735 1583498175.00 151.4807 60.0013 32.0000 1.9716 1.9727 435.3420 435.6544 0.0450 -1.0000 -1.0000 3537797 1583498175.10 151.4807 60.0013 32.0000 1.9727 1.9738 434.8353 435.1476 0.0451 -1.0000 -1.0000 3538032 1583498175.20 151.4807 60.0013 32.0000 1.9728 1.9739 435.0649 435.3770 0.0450 -1.0000 -1.0000 3538094 1583498175.30 151.4458 60.0013 32.0000 1.9713 1.9725 435.4853 435.7975 0.0450 -1.0000 -1.0000 3538157 1583498175.40 151.4458 60.0013 32.0000 1.9724 1.9735 435.2640 435.5758 0.0449 -1.0000 -1.0000 3538219 1583498175.50 151.4458 60.0013 32.0000 1.9725 1.9737 435.1885 435.5010 0.0451 -1.0000 -1.0000 3538297 1583498175.60 151.4458 60.0013 32.0000 1.9727 1.9739 433.6847 433.9972 0.0452 -1.0000 -1.0000 3538469 1583498175.70 151.4458 60.0013 32.0000 1.9723 1.9735 429.1313 429.4389 0.0449 -1.0000 -1.0000 3538532 1583498175.80 151.4452 60.0013 32.0000 1.9725 1.9737 427.3826 427.6902 0.0452 -1.0000 -1.0000 3538610 1583498175.90 151.4398 60.0013 32.0000 1.9722 1.9734 427.2798 427.5875 0.0451 -1.0000 -1.0000 3538672 1583498176.00 151.4398 60.0013 32.0000 1.9722 1.9734 428.4197 428.7271 0.0451 -1.0000 -1.0000 3538735 1583498176.10 151.4398 60.0013 32.0000 1.9730 1.9741 427.7408 428.0483 0.0451 -1.0000 -1.0000 3538829 1583498176.20 151.4398 60.0013 32.0000 1.9731 1.9743 427.7062 428.0140 0.0452 -1.0000 -1.0000 3539016 1583498176.30 151.4398 60.0013 32.0000 1.9723 1.9734 429.5367 429.8465 0.0453 -1.0000 -1.0000 3539079 1583498176.40 151.5663 60.0013 32.0000 1.9719 1.9731 433.6283 433.9408 0.0451 -1.0000 -1.0000 3539157 1583498176.50 151.5663 60.0013 32.0000 1.9727 1.9739 436.1526 436.4663 0.0451 -1.0000 -1.0000 3539219 1583498176.60 151.5663 60.0013 32.0000 1.9727 1.9738 435.7973 436.1094 0.0450 -1.0000 -1.0000 3539282 1583498176.70 151.5663 60.0013 32.0000 1.9731 1.9742 435.2113 435.5237 0.0450 -1.0000 -1.0000 3539469 1583498176.80 151.5663 60.0013 32.0000 1.9718 1.9729 434.9373 435.2490 0.0450 -1.0000 -1.0000 3539532 1583498176.90 151.5663 60.0013 32.0000 1.9721 1.9733 434.9872 435.3002 0.0451 -1.0000 -1.0000 3539594 1583498177.00 151.5586 60.0013 32.0000 1.9718 1.9730 434.2872 434.5985 0.0450 -1.0000 -1.0000 3539672 1583498177.10 151.5459 60.0013 32.0000 1.9726 1.9738 433.7566 434.0683 0.0451 -1.0000 -1.0000 3539735 1583498177.20 151.5459 60.0013 32.0000 1.9727 1.9738 434.1269 434.4399 0.0452 -1.0000 -1.0000 3540219 1583498177.30 151.5459 60.0013 32.0000 1.9733 1.9745 433.8408 434.1529 0.0452 -1.0000 -1.0000 3540282 1583498177.40 151.5459 60.0013 32.0000 1.9715 1.9727 433.9226 434.2350 0.0451 -1.0000 -1.0000 3540344 1583498177.50 151.5459 60.0013 32.0000 1.9711 1.9723 433.4097 433.7208 0.0450 -1.0000 -1.0000 3540422 1583498177.60 151.4822 60.0013 32.0000 1.9713 1.9724 433.1565 433.4676 0.0450 -1.0000 -1.0000 3540485 1583498177.70 151.4822 60.0013 32.0000 1.9723 1.9734 433.4184 433.7303 0.0451 -1.0000 -1.0000 3540750 1583498177.80 151.4822 60.0013 32.0000 1.9723 1.9735 433.7608 434.0725 0.0450 -1.0000 -1.0000 3540829 1583498177.90 151.4822 60.0013 32.0000 1.9725 1.9737 434.0474 434.3604 0.0452 -1.0000 -1.0000 3540891 1583498178.00 151.4822 60.0013 32.0000 1.9726 1.9737 434.0084 434.3207 0.0451 -1.0000 -1.0000 3540953 1583498178.10 151.4026 60.0013 32.0000 1.9721 1.9733 433.7557 434.0669 0.0450 -1.0000 -1.0000 3541016 1583498178.20 151.3980 60.0013 32.0000 1.9722 1.9733 433.5754 433.8864 0.0450 -1.0000 -1.0000 3541203 1583498178.30 151.3980 60.0013 32.0000 1.9718 1.9730 432.1862 432.4969 0.0452 -1.0000 -1.0000 3541266 1583498178.40 151.3980 60.0013 32.0000 1.9720 1.9731 430.9253 431.2354 0.0451 -1.0000 -1.0000 3541329 1583498178.50 151.3980 60.0013 32.0000 1.9732 1.9743 430.3893 430.6994 0.0452 -1.0000 -1.0000 3541391 1583498178.60 151.3980 60.0013 32.0000 1.9733 1.9745 430.6963 431.0057 0.0450 -1.0000 -1.0000 3541453 1583498178.70 151.4292 60.0013 32.0000 1.9729 1.9741 430.8709 431.1796 0.0450 -1.0000 -1.0000 3542203 1583498178.80 151.4292 60.0013 32.0000 1.9725 1.9737 431.6767 431.9869 0.0451 -1.0000 -1.0000 3542266 1583498178.90 151.4292 60.0013 32.0000 1.9719 1.9731 432.3397 432.6500 0.0451 -1.0000 -1.0000 3542329 1583498179.00 151.4292 60.0013 32.0000 1.9731 1.9742 432.4589 432.7701 0.0452 -1.0000 -1.0000 3542391 1583498179.10 151.4292 60.0013 32.0000 1.9737 1.9749 432.6556 432.9674 0.0452 -1.0000 -1.0000 3542453 1583498179.20 151.4424 60.0013 32.0000 1.9727 1.9739 433.0126 433.3250 0.0452 -1.0000 -1.0000 3542532 1583498179.30 151.4424 60.0013 32.0000 1.9724 1.9736 433.3973 433.7087 0.0451 -1.0000 -1.0000 3542641 1583498179.40 151.4424 60.0013 32.0000 1.9711 1.9723 433.3493 433.6610 0.0451 -1.0000 -1.0000 3542703 1583498179.50 151.4424 60.0013 32.0000 1.9720 1.9732 433.0848 433.3965 0.0452 -1.0000 -1.0000 3542782 1583498179.60 151.4424 60.0013 32.0000 1.9724 1.9736 432.8550 433.1660 0.0451 -1.0000 -1.0000 3542844 1583498179.70 151.4543 60.0011 32.0000 1.9722 1.9733 433.2844 433.5955 0.0451 -1.0000 -1.0000 3542907 1583498179.80 151.4842 60.0005 32.0000 1.9721 1.9733 433.8002 434.1120 0.0451 -1.0000 -1.0000 3542985 1583498179.90 151.4842 60.0005 32.0000 1.9717 1.9728 434.0198 434.3334 0.0452 -1.0000 -1.0000 3543047 1583498180.00 151.4842 60.0005 32.0000 1.9722 1.9734 433.9149 434.2270 0.0449 -1.0000 -1.0000 3543110 1583498180.10 151.4842 60.0005 32.0000 1.9722 1.9734 433.8615 434.1736 0.0452 -1.0000 -1.0000 3543188 1583498180.20 151.4842 60.0005 32.0000 1.9720 1.9732 434.1219 434.4349 0.0452 -1.0000 -1.0000 3543250 1583498180.30 151.4842 60.0005 32.0000 1.9723 1.9735 434.3575 434.6692 0.0450 -1.0000 -1.0000 3543313 1583498180.40 151.5132 60.0005 32.0000 1.9727 1.9739 434.6125 434.9249 0.0452 -1.0000 -1.0000 3543376 1583498180.50 151.5132 60.0005 32.0000 1.9716 1.9728 434.7105 435.0236 0.0452 -1.0000 -1.0000 3543438 1583498180.60 151.5132 60.0005 32.0000 1.9713 1.9724 434.1206 434.4326 0.0451 -1.0000 -1.0000 3543500 1583498180.70 151.5132 60.0005 32.0000 1.9713 1.9725 433.7831 434.0949 0.0451 -1.0000 -1.0000 3543579 1583498180.80 151.5132 60.0005 32.0000 1.9720 1.9732 433.8596 434.1715 0.0451 -1.0000 -1.0000 3543641 1583498180.90 151.4952 60.0005 32.0000 1.9723 1.9734 433.9290 434.2421 0.0453 -1.0000 -1.0000 3543703 1583498181.00 151.4301 60.0005 32.0000 1.9720 1.9732 433.8009 434.1136 0.0452 -1.0000 -1.0000 3543782 1583498181.10 151.4301 60.0005 32.0000 1.9712 1.9724 433.6630 433.9754 0.0451 -1.0000 -1.0000 3543844 1583498181.20 151.4301 60.0005 32.0000 1.9718 1.9730 433.7400 434.0517 0.0451 -1.0000 -1.0000 3543907 1583498181.30 151.4301 60.0005 32.0000 1.9723 1.9735 433.7534 434.0650 0.0451 -1.0000 -1.0000 3544032 1583498181.40 151.4301 60.0005 32.0000 1.9716 1.9728 433.2972 433.6091 0.0452 -1.0000 -1.0000 3544094 1583498181.50 151.3904 60.0005 32.0000 1.9728 1.9740 432.6005 432.9122 0.0452 -1.0000 -1.0000 3544172 1583498181.60 151.3904 60.0005 32.0000 1.9728 1.9740 432.8760 433.1870 0.0451 -1.0000 -1.0000 3544235 1583498181.70 151.3904 60.0005 32.0000 1.9727 1.9738 433.2138 433.5253 0.0451 -1.0000 -1.0000 3544297 1583498181.80 151.3904 60.0005 32.0000 1.9721 1.9732 433.3360 433.6478 0.0452 -1.0000 -1.0000 3544594 1583498181.90 151.3904 60.0005 32.0000 1.9717 1.9729 433.5979 433.9103 0.0452 -1.0000 -1.0000 3544657 1583498182.00 151.4088 60.0005 32.0000 1.9725 1.9736 433.3755 433.6865 0.0450 -1.0000 -1.0000 3544719 1583498182.10 151.4108 60.0005 32.0000 1.9735 1.9747 433.1810 433.4921 0.0451 -1.0000 -1.0000 3544782 1583498182.20 151.4108 60.0005 32.0000 1.9725 1.9737 433.2930 433.6051 0.0452 -1.0000 -1.0000 3544844 1583498182.30 151.4108 60.0005 32.0000 1.9716 1.9727 433.1119 433.4210 0.0449 -1.0000 -1.0000 3544907 1583498182.40 151.4108 60.0005 32.0000 1.9718 1.9729 432.3863 432.6959 0.0449 -1.0000 -1.0000 3545016 1583498182.50 151.4186 60.0005 32.0000 1.9724 1.9735 431.7167 432.0265 0.0451 -1.0000 -1.0000 3545079 1583498182.60 151.4951 60.0005 32.0000 1.9723 1.9735 430.9752 431.2849 0.0452 -1.0000 -1.0000 3545141 1583498182.70 151.4951 60.0005 32.0000 1.9720 1.9731 430.6203 430.9303 0.0451 -1.0000 -1.0000 3545219 1583498182.80 151.4951 60.0005 32.0000 1.9736 1.9747 429.8393 430.1483 0.0451 -1.0000 -1.0000 3545282 1583498182.90 151.4951 60.0005 32.0000 1.9727 1.9739 428.5246 428.8322 0.0450 -1.0000 -1.0000 3545703 1583498183.00 151.4951 60.0005 32.0000 1.9719 1.9730 428.2720 428.5786 0.0450 -1.0000 -1.0000 3545782 1583498183.10 151.5200 60.0005 32.0000 1.9720 1.9731 428.7167 429.0240 0.0450 -1.0000 -1.0000 3545844 1583498183.20 151.5200 60.0005 32.0000 1.9719 1.9730 429.9072 430.2173 0.0453 -1.0000 -1.0000 3545922 1583498183.30 151.5200 60.0005 32.0000 1.9718 1.9730 430.1750 430.4843 0.0451 -1.0000 -1.0000 3545985 1583498183.40 151.5200 60.0005 32.0000 1.9724 1.9735 429.6239 429.9324 0.0451 -1.0000 -1.0000 3546266 1583498183.50 151.5200 60.0005 32.0000 1.9715 1.9727 429.3365 429.6450 0.0451 -1.0000 -1.0000 3546344 1583498183.60 151.4406 60.0005 32.0000 1.9712 1.9724 429.6659 429.9742 0.0450 -1.0000 -1.0000 3546407 1583498183.70 151.3850 60.0005 32.0000 1.9718 1.9730 429.2305 429.5384 0.0450 -1.0000 -1.0000 3546469 1583498183.80 151.3850 60.0005 32.0000 1.9725 1.9737 428.9547 429.2628 0.0451 -1.0000 -1.0000 3546532 1583498183.90 151.3850 60.0005 32.0000 1.9729 1.9741 428.9212 429.2308 0.0453 -1.0000 -1.0000 3546782 1583498184.00 151.3850 60.0005 32.0000 1.9718 1.9729 428.7710 429.0785 0.0451 -1.0000 -1.0000 3546844 1583498184.10 151.3850 60.0005 32.0000 1.9725 1.9736 428.6057 428.9140 0.0451 -1.0000 -1.0000 3546907 1583498184.20 151.3921 60.0005 32.0000 1.9720 1.9731 428.2176 428.5248 0.0450 -1.0000 -1.0000 3546969 1583498184.30 151.3921 60.0005 32.0000 1.9717 1.9729 428.3967 428.7051 0.0451 -1.0000 -1.0000 3547032 1583498184.40 151.3921 60.0005 32.0000 1.9724 1.9736 428.6665 428.9745 0.0451 -1.0000 -1.0000 3547282 1583498184.50 151.3921 60.0005 32.0000 1.9726 1.9738 428.6877 428.9954 0.0450 -1.0000 -1.0000 3547344 1583498184.60 151.3921 60.0005 32.0000 1.9724 1.9735 428.6497 428.9582 0.0452 -1.0000 -1.0000 3547407 1583498184.70 151.4067 59.9999 32.0000 1.9720 1.9732 428.9704 429.2790 0.0451 -1.0000 -1.0000 3547485 1583498184.80 151.4079 59.9998 32.0000 1.9721 1.9733 429.2745 429.5830 0.0451 -1.0000 -1.0000 3547547 1583498184.90 151.4079 59.9998 32.0000 1.9718 1.9730 429.1524 429.4603 0.0451 -1.0000 -1.0000 3547782 1583498185.00 151.4079 59.9998 32.0000 1.9730 1.9742 428.8843 429.1926 0.0451 -1.0000 -1.0000 3547860 1583498185.10 151.4079 59.9998 32.0000 1.9731 1.9743 428.4792 428.7874 0.0452 -1.0000 -1.0000 3547922 1583498185.20 151.4216 59.9998 32.0000 1.9730 1.9742 428.4882 428.7953 0.0450 -1.0000 -1.0000 3548000 1583498185.30 151.5037 59.9998 32.0000 1.9721 1.9732 429.0294 429.3384 0.0451 -1.0000 -1.0000 3548047 1583498185.40 151.5037 59.9998 32.0000 1.9728 1.9739 429.9245 430.2326 0.0450 -1.0000 -1.0000 3548125 1583498185.50 151.5037 59.9998 32.0000 1.9729 1.9740 430.8959 431.2067 0.0454 -1.0000 -1.0000 3548250 1583498185.60 151.5037 59.9998 32.0000 1.9736 1.9748 431.7025 432.0136 0.0451 -1.0000 -1.0000 3548313 1583498185.70 151.5037 59.9998 32.0000 1.9728 1.9740 431.8212 432.1313 0.0451 -1.0000 -1.0000 3548376 1583498185.80 151.4857 59.9998 32.0000 1.9729 1.9741 431.9722 432.2827 0.0451 -1.0000 -1.0000 3548453 1583498185.90 151.4857 59.9998 32.0000 1.9725 1.9737 431.9997 432.3095 0.0450 -1.0000 -1.0000 3548516 1583498186.00 151.4857 59.9998 32.0000 1.9720 1.9731 432.1855 432.4964 0.0450 -1.0000 -1.0000 3548750 1583498186.10 151.4857 59.9998 32.0000 1.9725 1.9737 431.9428 432.2523 0.0450 -1.0000 -1.0000 3548828 1583498186.20 151.4857 59.9998 32.0000 1.9724 1.9735 431.1638 431.4730 0.0450 -1.0000 -1.0000 3548891 1583498186.30 151.5026 59.9998 32.0000 1.9723 1.9735 430.3213 430.6306 0.0451 -1.0000 -1.0000 3548938 1583498186.40 151.5702 59.9998 32.0000 1.9725 1.9736 430.6307 430.9404 0.0452 -1.0000 -1.0000 3549016 1583498186.50 151.5702 59.9998 32.0000 1.9720 1.9732 431.3015 431.6122 0.0452 -1.0000 -1.0000 3549297 1583498186.60 151.5702 59.9998 32.0000 1.9724 1.9736 431.4289 431.7392 0.0451 -1.0000 -1.0000 3549360 1583498186.70 151.5702 59.9998 32.0000 1.9728 1.9740 431.2806 431.5900 0.0450 -1.0000 -1.0000 3549438 1583498186.80 151.5702 59.9998 32.0000 1.9725 1.9737 431.1853 431.4946 0.0450 -1.0000 -1.0000 3549500 1583498186.90 151.4954 59.9998 32.0000 1.9719 1.9731 431.2611 431.5708 0.0451 -1.0000 -1.0000 3549563 1583498187.00 151.4954 59.9998 32.0000 1.9720 1.9732 431.4530 431.7623 0.0450 -1.0000 -1.0000 3550016 1583498187.10 151.4954 59.9998 32.0000 1.9729 1.9741 431.4364 431.7462 0.0451 -1.0000 -1.0000 3550079 1583498187.20 151.4954 59.9998 32.0000 1.9732 1.9743 431.1707 431.4807 0.0452 -1.0000 -1.0000 3550141 1583498187.30 151.4954 59.9998 32.0000 1.9731 1.9742 430.9803 431.2895 0.0450 -1.0000 -1.0000 3550203 1583498187.40 151.4714 59.9998 32.0000 1.9725 1.9736 431.1667 431.4763 0.0451 -1.0000 -1.0000 3550266 1583498187.50 151.4696 59.9998 32.0000 1.9724 1.9736 431.1657 431.4751 0.0450 -1.0000 -1.0000 3550532 1583498187.60 151.4696 59.9998 32.0000 1.9715 1.9727 431.1652 431.4745 0.0450 -1.0000 -1.0000 3550594 1583498187.70 151.4696 59.9998 32.0000 1.9717 1.9729 431.0694 431.3781 0.0451 -1.0000 -1.0000 3550657 1583498187.80 151.4696 59.9998 32.0000 1.9728 1.9740 430.7577 431.0679 0.0451 -1.0000 -1.0000 3550735 1583498187.90 151.4696 59.9998 32.0000 1.9727 1.9738 430.7006 431.0097 0.0450 -1.0000 -1.0000 3550797 1583498188.00 151.4216 59.9998 32.0000 1.9726 1.9738 430.8583 431.1676 0.0451 -1.0000 -1.0000 3551032 1583498188.10 151.4216 59.9998 32.0000 1.9726 1.9738 431.2076 431.5182 0.0452 -1.0000 -1.0000 3551094 1583498188.20 151.4216 59.9998 32.0000 1.9722 1.9734 431.5306 431.8407 0.0451 -1.0000 -1.0000 3551157 1583498188.30 151.4216 59.9998 32.0000 1.9724 1.9735 431.8197 432.1314 0.0453 -1.0000 -1.0000 3551219 1583498188.40 151.4216 59.9998 32.0000 1.9730 1.9742 431.7674 432.0774 0.0451 -1.0000 -1.0000 3551297 1583498188.50 151.4263 59.9998 32.0000 1.9729 1.9740 431.8431 432.1535 0.0451 -1.0000 -1.0000 3551360 1583498188.60 151.4263 59.9998 32.0000 1.9723 1.9735 432.2871 432.5979 0.0451 -1.0000 -1.0000 3551438 1583498188.70 151.4263 59.9998 32.0000 1.9718 1.9730 432.5809 432.8919 0.0451 -1.0000 -1.0000 3551516 1583498188.80 151.4263 59.9998 32.0000 1.9718 1.9730 432.5205 432.8320 0.0452 -1.0000 -1.0000 3551579 1583498188.90 151.4263 59.9998 32.0000 1.9725 1.9737 432.2495 432.5610 0.0452 -1.0000 -1.0000 3551641 1583498189.00 151.4526 59.9998 32.0000 1.9729 1.9741 432.3670 432.6773 0.0450 -1.0000 -1.0000 3551703 1583498189.10 151.5128 59.9998 32.0000 1.9729 1.9740 432.5762 432.8867 0.0450 -1.0000 -1.0000 3551766 1583498189.20 151.5128 59.9998 32.0000 1.9719 1.9730 432.4610 432.7709 0.0449 -1.0000 -1.0000 3551844 1583498189.30 151.5128 59.9998 32.0000 1.9719 1.9730 432.2693 432.5801 0.0451 -1.0000 -1.0000 3551907 1583498189.40 151.5128 59.9998 32.0000 1.9728 1.9740 431.9434 432.2535 0.0450 -1.0000 -1.0000 3551969 1583498189.50 151.5128 59.9998 32.0000 1.9719 1.9731 431.7887 432.0989 0.0452 -1.0000 -1.0000 3552047 1583498189.60 151.4791 60.0003 32.0000 1.9726 1.9737 431.7524 432.0638 0.0452 -1.0000 -1.0000 3552469 1583498189.70 151.4791 60.0003 32.0000 1.9729 1.9741 431.3385 431.6484 0.0451 -1.0000 -1.0000 3552532 1583498189.80 151.4791 60.0003 32.0000 1.9716 1.9728 430.9399 431.2498 0.0451 -1.0000 -1.0000 3552610 1583498189.90 151.4791 60.0003 32.0000 1.9719 1.9730 431.3995 431.7092 0.0450 -1.0000 -1.0000 3552672 1583498190.00 151.4791 60.0003 32.0000 1.9719 1.9731 432.0582 432.3690 0.0452 -1.0000 -1.0000 3552735 1583498190.10 151.4791 60.0003 32.0000 1.9722 1.9734 432.4612 432.7726 0.0451 -1.0000 -1.0000 3553032 1583498190.20 151.4586 60.0003 32.0000 1.9714 1.9725 432.5772 432.8879 0.0451 -1.0000 -1.0000 3553094 1583498190.30 151.4379 60.0003 32.0000 1.9718 1.9729 432.6104 432.9213 0.0451 -1.0000 -1.0000 3553157 1583498190.40 151.4379 60.0003 32.0000 1.9727 1.9739 432.7849 433.0956 0.0451 -1.0000 -1.0000 3553235 1583498190.50 151.4379 60.0003 32.0000 1.9726 1.9738 432.9703 433.2810 0.0450 -1.0000 -1.0000 3553297 1583498190.60 151.4379 60.0003 32.0000 1.9722 1.9734 432.7641 433.0745 0.0450 -1.0000 -1.0000 3553547 1583498190.70 151.4379 60.0003 32.0000 1.9724 1.9736 432.7717 433.0819 0.0450 -1.0000 -1.0000 3553610 1583498190.80 151.3830 60.0003 32.0000 1.9729 1.9741 432.5992 432.9108 0.0451 -1.0000 -1.0000 3553672 1583498190.90 151.3830 60.0003 32.0000 1.9721 1.9732 432.0686 432.3784 0.0450 -1.0000 -1.0000 3553735 1583498191.00 151.3830 60.0003 32.0000 1.9714 1.9726 431.4811 431.7912 0.0451 -1.0000 -1.0000 3553813 1583498191.10 151.3830 60.0003 32.0000 1.9715 1.9726 431.0712 431.3818 0.0453 -1.0000 -1.0000 3554032 1583498191.20 151.3830 60.0003 32.0000 1.9723 1.9735 430.7251 431.0361 0.0452 -1.0000 -1.0000 3554110 1583498191.30 151.3754 60.0003 32.0000 1.9724 1.9736 430.5188 430.8282 0.0451 -1.0000 -1.0000 3554172 1583498191.40 151.3754 60.0003 32.0000 1.9724 1.9736 430.7336 431.0428 0.0450 -1.0000 -1.0000 3554235 1583498191.50 151.3754 60.0003 32.0000 1.9722 1.9734 431.1067 431.4154 0.0450 -1.0000 -1.0000 3554313 1583498191.60 151.3754 60.0003 32.0000 1.9714 1.9726 431.3364 431.6463 0.0451 -1.0000 -1.0000 3554500 1583498191.70 151.3754 60.0003 32.0000 1.9715 1.9727 431.4841 431.7930 0.0449 -1.0000 -1.0000 3554563 1583498191.80 151.3754 60.0003 32.0000 1.9720 1.9732 431.2942 431.6041 0.0452 -1.0000 -1.0000 3554641 1583498191.90 151.4162 60.0003 32.0000 1.9728 1.9740 431.2172 431.5270 0.0450 -1.0000 -1.0000 3554703 1583498192.00 151.4162 60.0003 32.0000 1.9731 1.9743 431.4733 431.7833 0.0451 -1.0000 -1.0000 3554750 1583498192.10 151.4162 60.0003 32.0000 1.9719 1.9731 431.6410 431.9506 0.0450 -1.0000 -1.0000 3555016 1583498192.20 151.4162 60.0003 32.0000 1.9721 1.9733 431.7146 432.0249 0.0451 -1.0000 -1.0000 3555079 1583498192.30 151.4162 60.0003 32.0000 1.9723 1.9734 431.7346 432.0452 0.0451 -1.0000 -1.0000 3555126 1583498192.40 151.4901 60.0003 32.0000 1.9730 1.9742 431.4089 431.7192 0.0451 -1.0000 -1.0000 3555203 1583498192.50 151.5016 60.0003 32.0000 1.9741 1.9753 431.4352 431.7445 0.0450 -1.0000 -1.0000 3555266 1583498192.60 151.5016 60.0003 32.0000 1.9729 1.9741 431.6224 431.9323 0.0451 -1.0000 -1.0000 3555703 1583498192.70 151.5016 60.0003 32.0000 1.9719 1.9731 431.7035 432.0137 0.0451 -1.0000 -1.0000 3555782 1583498192.80 151.5016 60.0003 32.0000 1.9719 1.9731 431.6000 431.9096 0.0451 -1.0000 -1.0000 3555844 1583498192.90 151.5148 60.0003 32.0000 1.9723 1.9734 431.1247 431.4349 0.0452 -1.0000 -1.0000 3555907 1583498193.00 151.5654 60.0003 32.0000 1.9720 1.9732 430.2992 430.6087 0.0451 -1.0000 -1.0000 3555985 1583498193.10 151.5654 60.0003 32.0000 1.9735 1.9747 430.4275 430.7368 0.0450 -1.0000 -1.0000 3556047 1583498193.20 151.5654 60.0003 32.0000 1.9726 1.9738 430.6459 430.9546 0.0451 -1.0000 -1.0000 3556235 1583498193.30 151.5654 60.0003 32.0000 1.9724 1.9735 431.0466 431.3575 0.0452 -1.0000 -1.0000 3556297 1583498193.40 151.5654 60.0003 32.0000 1.9715 1.9726 431.2666 431.5769 0.0451 -1.0000 -1.0000 3556360 1583498193.50 151.4878 60.0003 32.0000 1.9721 1.9733 431.0976 431.4068 0.0449 -1.0000 -1.0000 3556438 1583498193.60 151.4878 60.0003 32.0000 1.9724 1.9736 430.7919 431.1008 0.0450 -1.0000 -1.0000 3556500 1583498193.70 151.4878 60.0003 32.0000 1.9721 1.9732 430.6650 430.9746 0.0451 -1.0000 -1.0000 3556719 1583498193.80 151.4878 60.0003 32.0000 1.9713 1.9725 430.3379 430.6466 0.0450 -1.0000 -1.0000 3556797 1583498193.90 151.4878 60.0003 32.0000 1.9719 1.9730 430.2028 430.5113 0.0450 -1.0000 -1.0000 3556860 1583498194.00 151.4891 60.0003 32.0000 1.9718 1.9730 429.8484 430.1575 0.0451 -1.0000 -1.0000 3556922 1583498194.10 151.4904 60.0003 32.0000 1.9725 1.9737 429.5510 429.8593 0.0451 -1.0000 -1.0000 3556985 1583498194.20 151.4904 60.0003 32.0000 1.9729 1.9741 428.7676 429.0751 0.0449 -1.0000 -1.0000 3557219 1583498194.30 151.4904 60.0003 32.0000 1.9724 1.9736 428.2632 428.5699 0.0450 -1.0000 -1.0000 3557282 1583498194.40 151.4904 60.0003 32.0000 1.9721 1.9733 428.1927 428.4995 0.0450 -1.0000 -1.0000 3557344 1583498194.50 151.4904 60.0003 32.0000 1.9724 1.9735 428.4645 428.7716 0.0450 -1.0000 -1.0000 3557407 1583498194.60 151.3763 60.0005 32.0000 1.9725 1.9736 428.2064 428.5136 0.0450 -1.0000 -1.0000 3557469 1583498194.70 151.3763 60.0005 32.0000 1.9726 1.9738 427.9931 428.3007 0.0451 -1.0000 -1.0000 3557703 1583498194.80 151.3763 60.0005 32.0000 1.9731 1.9743 428.1148 428.4225 0.0451 -1.0000 -1.0000 3557766 1583498194.90 151.3763 60.0005 32.0000 1.9724 1.9735 428.1473 428.4542 0.0450 -1.0000 -1.0000 3557828 1583498195.00 151.3763 60.0005 32.0000 1.9721 1.9733 428.2755 428.5834 0.0450 -1.0000 -1.0000 3557907 1583498195.10 151.3862 60.0005 32.0000 1.9724 1.9736 428.3525 428.6616 0.0452 -1.0000 -1.0000 3557969 1583498195.20 151.4427 60.0005 32.0000 1.9722 1.9734 428.2424 428.5495 0.0450 -1.0000 -1.0000 3558063 1583498195.30 151.4427 60.0005 32.0000 1.9731 1.9742 428.1194 428.4269 0.0451 -1.0000 -1.0000 3558125 1583498195.40 151.4427 60.0005 32.0000 1.9729 1.9741 428.1327 428.4398 0.0450 -1.0000 -1.0000 3558188 1583498195.50 151.4427 60.0005 32.0000 1.9727 1.9738 428.4748 428.7829 0.0451 -1.0000 -1.0000 3558250 1583498195.60 151.4427 60.0005 32.0000 1.9724 1.9736 428.6647 428.9732 0.0451 -1.0000 -1.0000 3558313 1583498195.70 151.4805 60.0005 32.0000 1.9724 1.9736 428.8708 429.1782 0.0449 -1.0000 -1.0000 3558719 1583498195.80 151.4805 60.0005 32.0000 1.9723 1.9734 428.7664 429.0739 0.0451 -1.0000 -1.0000 3558797 1583498195.90 151.4805 60.0005 32.0000 1.9726 1.9737 428.6006 428.9092 0.0452 -1.0000 -1.0000 3558860 1583498196.00 151.4805 60.0005 32.0000 1.9730 1.9741 428.4595 428.7670 0.0450 -1.0000 -1.0000 3558922 1583498196.10 151.4805 60.0005 32.0000 1.9727 1.9738 428.5037 428.8105 0.0449 -1.0000 -1.0000 3559000 1583498196.20 151.5184 60.0005 32.0000 1.9728 1.9739 428.6523 428.9602 0.0451 -1.0000 -1.0000 3559719 1583498196.30 151.5418 60.0005 32.0000 1.9732 1.9744 428.7497 429.0580 0.0451 -1.0000 -1.0000 3559797 1583498196.40 151.5418 60.0005 32.0000 1.9726 1.9738 428.8127 429.1202 0.0450 -1.0000 -1.0000 3559875 1583498196.50 151.5418 60.0005 32.0000 1.9726 1.9738 428.7464 429.0547 0.0451 -1.0000 -1.0000 3559938 1583498196.60 151.5418 60.0005 32.0000 1.9732 1.9743 428.7219 429.0297 0.0451 -1.0000 -1.0000 3600000 1583498196.70 151.5409 60.0005 32.0000 1.9714 1.9726 429.1836 429.4919 0.0450 -1.0000 -1.0000 3600078 1583498196.80 151.5249 60.0005 32.0000 1.9720 1.9732 429.3770 429.6849 0.0450 -1.0000 -1.0000 3600141 1583498196.90 151.5249 60.0005 32.0000 1.9719 1.9730 429.2707 429.5784 0.0449 -1.0000 -1.0000 3600203 1583498197.00 151.5249 60.0005 32.0000 1.9723 1.9735 429.0723 429.3802 0.0451 -1.0000 -1.0000 3600266 1583498197.10 151.5249 60.0005 32.0000 1.9717 1.9728 429.2905 429.5994 0.0452 -1.0000 -1.0000 3600328 1583498197.20 151.5249 60.0005 32.0000 1.9718 1.9730 429.6169 429.9260 0.0451 -1.0000 -1.0000 3600422 1583498197.30 151.4492 60.0005 32.0000 1.9721 1.9733 429.6648 429.9736 0.0450 -1.0000 -1.0000 3600485 1583498197.40 151.4492 60.0005 32.0000 1.9727 1.9739 429.5940 429.9030 0.0451 -1.0000 -1.0000 3600547 1583498197.50 151.4492 60.0005 32.0000 1.9725 1.9737 429.6408 429.9496 0.0451 -1.0000 -1.0000 3600625 1583498197.60 151.4492 60.0005 32.0000 1.9727 1.9739 429.5799 429.8882 0.0451 -1.0000 -1.0000 3600672 1583498197.70 151.4492 60.0005 32.0000 1.9720 1.9732 429.5539 429.8623 0.0450 -1.0000 -1.0000 3600735 1583498197.80 151.4494 60.0005 32.0000 1.9720 1.9732 429.7097 430.0177 0.0450 -1.0000 -1.0000 3601016 1583498197.90 151.4495 60.0005 32.0000 1.9720 1.9731 429.8193 430.1279 0.0450 -1.0000 -1.0000 3601078 1583498198.00 151.4495 60.0005 32.0000 1.9721 1.9732 429.9222 430.2312 0.0451 -1.0000 -1.0000 3601141 1583498198.10 151.4495 60.0005 32.0000 1.9730 1.9742 430.3004 430.6094 0.0450 -1.0000 -1.0000 3601219 1583498198.20 151.4495 60.0005 32.0000 1.9729 1.9741 430.3320 430.6402 0.0449 -1.0000 -1.0000 3601282 1583498198.30 151.4495 60.0005 32.0000 1.9730 1.9741 430.1456 430.4542 0.0451 -1.0000 -1.0000 3601344 1583498198.40 151.5014 60.0005 32.0000 1.9718 1.9730 429.9193 430.2278 0.0450 -1.0000 -1.0000 3601422 1583498198.50 151.5014 60.0005 32.0000 1.9726 1.9737 429.6112 429.9189 0.0450 -1.0000 -1.0000 3601485 1583498198.60 151.5014 60.0005 32.0000 1.9738 1.9750 429.6353 429.9441 0.0450 -1.0000 -1.0000 3601547 1583498198.70 151.5014 60.0005 32.0000 1.9738 1.9749 429.7834 430.0911 0.0449 -1.0000 -1.0000 3601625 1583498198.80 151.5014 60.0005 32.0000 1.9728 1.9740 429.9836 430.2924 0.0451 -1.0000 -1.0000 3602344 1583498198.90 151.4678 60.0005 32.0000 1.9726 1.9738 430.3062 430.6144 0.0449 -1.0000 -1.0000 3602407 1583498199.00 151.4678 60.0005 32.0000 1.9728 1.9740 431.0101 431.3185 0.0449 -1.0000 -1.0000 3602485 1583498199.10 151.4678 60.0005 32.0000 1.9734 1.9745 431.8044 432.1141 0.0451 -1.0000 -1.0000 3602547 1583498199.20 151.4678 60.0005 32.0000 1.9732 1.9744 431.9779 432.2878 0.0450 -1.0000 -1.0000 3602610 1583498199.30 151.4678 60.0005 32.0000 1.9724 1.9736 431.7161 432.0254 0.0450 -1.0000 -1.0000 3602735 1583498199.40 151.4758 60.0005 32.0000 1.9727 1.9738 431.7276 432.0366 0.0448 -1.0000 -1.0000 3602797 1583498199.50 151.5472 60.0005 32.0000 1.9720 1.9731 431.9735 432.2829 0.0450 -1.0000 -1.0000 3602860 1583498199.60 151.5472 60.0005 32.0000 1.9723 1.9735 432.0998 432.4101 0.0450 -1.0000 -1.0000 3602922 1583498199.70 151.5472 60.0005 32.0000 1.9729 1.9740 432.0166 432.3263 0.0449 -1.0000 -1.0000 3602985 1583498199.80 151.5472 60.0005 32.0000 1.9726 1.9738 431.9059 432.2148 0.0448 -1.0000 -1.0000 3603063 1583498199.90 151.5472 60.0005 32.0000 1.9720 1.9731 431.8815 432.1913 0.0450 -1.0000 -1.0000 3603126 1583498200.00 151.5472 60.0005 32.0000 1.9716 1.9728 432.2482 432.5579 0.0450 -1.0000 -1.0000 3603188 1583498200.10 151.5167 60.0002 32.0000 1.9724 1.9735 432.4201 432.7307 0.0450 -1.0000 -1.0000 3603329 1583498200.20 151.5167 60.0002 32.0000 1.9731 1.9742 432.4043 432.7146 0.0451 -1.0000 -1.0000 3603391 1583498200.30 151.5167 60.0002 32.0000 1.9727 1.9739 432.6447 432.9558 0.0451 -1.0000 -1.0000 3603454 1583498200.40 151.5167 60.0002 32.0000 1.9727 1.9738 432.9987 433.3096 0.0451 -1.0000 -1.0000 3603532 1583498200.50 151.4606 60.0002 32.0000 1.9724 1.9736 431.7862 432.0961 0.0450 -1.0000 -1.0000 3603594 1583498200.60 151.4592 60.0002 32.0000 1.9724 1.9736 428.7491 429.0555 0.0448 -1.0000 -1.0000 3603657 1583498200.70 151.4592 60.0002 32.0000 1.9726 1.9738 426.1299 426.4354 0.0450 -1.0000 -1.0000 3603735 1583498200.80 151.4592 60.0002 32.0000 1.9735 1.9747 427.2849 427.5914 0.0451 -1.0000 -1.0000 3603797 1583498200.90 151.4592 60.0002 32.0000 1.9725 1.9737 430.7057 431.0143 0.0449 -1.0000 -1.0000 3604485 1583498201.00 151.4592 60.0002 32.0000 1.9722 1.9734 432.7250 433.0358 0.0451 -1.0000 -1.0000 3604563 1583498201.10 151.4592 60.0002 32.0000 1.9723 1.9734 433.0358 433.3470 0.0451 -1.0000 -1.0000 3604626 1583498201.20 151.4912 60.0002 32.0000 1.9717 1.9729 433.3276 433.6383 0.0450 -1.0000 -1.0000 3604688 1583498201.30 151.4912 60.0002 32.0000 1.9719 1.9731 433.5691 433.8802 0.0451 -1.0000 -1.0000 3604750 1583498201.40 151.4912 60.0002 32.0000 1.9731 1.9742 433.4542 433.7658 0.0451 -1.0000 -1.0000 3604813 1583498201.50 151.4912 60.0002 32.0000 1.9729 1.9741 433.1750 433.4858 0.0450 -1.0000 -1.0000 3604891 1583498201.60 151.4912 60.0002 32.0000 1.9732 1.9744 433.1547 433.4657 0.0450 -1.0000 -1.0000 3604954 1583498201.70 151.4465 60.0002 32.0000 1.9728 1.9740 433.3984 433.7079 0.0448 -1.0000 -1.0000 3605016 1583498201.80 151.4184 60.0002 32.0000 1.9715 1.9727 433.3977 433.7077 0.0449 -1.0000 -1.0000 3605094 1583498201.90 151.4184 60.0002 32.0000 1.9718 1.9730 433.2450 433.5555 0.0450 -1.0000 -1.0000 3605219 1583498202.00 151.4184 60.0002 32.0000 1.9722 1.9734 432.9914 433.3018 0.0450 -1.0000 -1.0000 3605282 1583498202.10 151.4184 60.0002 32.0000 1.9731 1.9743 433.1491 433.4598 0.0450 -1.0000 -1.0000 3605360 1583498202.20 151.4184 60.0002 32.0000 1.9729 1.9741 433.3421 433.6542 0.0452 -1.0000 -1.0000 3605422 1583498202.30 151.4945 60.0002 32.0000 1.9726 1.9738 433.1225 433.4319 0.0449 -1.0000 -1.0000 3605485 1583498202.40 151.5819 60.0002 32.0000 1.9720 1.9732 433.2096 433.5199 0.0450 -1.0000 -1.0000 3605547 1583498202.50 151.5819 60.0002 32.0000 1.9726 1.9737 433.2267 433.5371 0.0449 -1.0000 -1.0000 3605625 1583498202.60 151.5819 60.0002 32.0000 1.9726 1.9738 432.8732 433.1839 0.0450 -1.0000 -1.0000 3605672 1583498202.70 151.5819 60.0002 32.0000 1.9728 1.9740 432.4365 432.7473 0.0452 -1.0000 -1.0000 3605750 1583498202.80 151.5819 60.0002 32.0000 1.9727 1.9739 432.4067 432.7173 0.0449 -1.0000 -1.0000 3605813 1583498202.90 151.5819 60.0002 32.0000 1.9719 1.9731 432.4762 432.7862 0.0450 -1.0000 -1.0000 3605875 1583498203.00 151.5819 60.0002 32.0000 1.9720 1.9731 432.6204 432.9301 0.0449 -1.0000 -1.0000 3605953 1583498203.10 151.5819 60.0002 32.0000 1.9725 1.9736 432.4829 432.7922 0.0449 -1.0000 -1.0000 3606016 1583498203.20 151.5819 60.0002 32.0000 1.9731 1.9742 432.5199 432.8302 0.0451 -1.0000 -1.0000 3606094 1583498203.30 151.5819 60.0002 32.0000 1.9724 1.9736 432.6680 432.9775 0.0449 -1.0000 -1.0000 3606172 1583498203.40 151.5765 60.0002 32.0000 1.9720 1.9732 432.5361 432.8466 0.0451 -1.0000 -1.0000 3606469 1583498203.50 151.5651 60.0002 32.0000 1.9723 1.9734 432.6243 432.9350 0.0450 -1.0000 -1.0000 3606547 1583498203.60 151.5651 60.0002 32.0000 1.9724 1.9735 432.5932 432.9041 0.0451 -1.0000 -1.0000 3606610 1583498203.70 151.5651 60.0002 32.0000 1.9728 1.9740 432.5197 432.8296 0.0450 -1.0000 -1.0000 3606672 1583498203.80 151.5651 60.0002 32.0000 1.9739 1.9751 432.1256 432.4351 0.0449 -1.0000 -1.0000 3606735 1583498203.90 151.5651 60.0002 32.0000 1.9724 1.9735 430.9060 431.2156 0.0452 -1.0000 -1.0000 3606813 1583498204.00 151.4806 60.0002 32.0000 1.9720 1.9732 429.7587 430.0676 0.0450 -1.0000 -1.0000 3606985 1583498204.10 151.4806 60.0002 32.0000 1.9729 1.9740 427.8642 428.1701 0.0449 -1.0000 -1.0000 3607047 1583498204.20 151.4806 60.0002 32.0000 1.9730 1.9741 425.8507 426.1557 0.0450 -1.0000 -1.0000 3607110 1583498204.30 151.4806 60.0002 32.0000 1.9724 1.9736 425.9961 426.3016 0.0449 -1.0000 -1.0000 3607172 1583498204.40 151.4806 60.0002 32.0000 1.9721 1.9733 427.1610 427.4670 0.0450 -1.0000 -1.0000 3607251 1583498204.50 151.4888 60.0002 32.0000 1.9724 1.9735 426.8454 427.1520 0.0451 -1.0000 -1.0000 3607313 1583498204.60 151.4909 60.0002 32.0000 1.9718 1.9730 424.5534 424.8579 0.0449 -1.0000 -1.0000 3607376 1583498204.70 151.4909 60.0002 32.0000 1.9729 1.9741 424.5098 424.8136 0.0449 -1.0000 -1.0000 3607454 1583498204.80 151.4909 60.0002 32.0000 1.9726 1.9738 426.7354 427.0405 0.0449 -1.0000 -1.0000 3607516 1583498204.90 151.4909 60.0002 32.0000 1.9731 1.9743 426.6685 426.9746 0.0450 -1.0000 -1.0000 3607579 1583498205.00 151.4892 60.0002 32.0000 1.9733 1.9745 425.7640 426.0696 0.0449 -1.0000 -1.0000 3607860 1583498205.10 151.4743 59.9999 32.0000 1.9730 1.9742 425.7213 426.0256 0.0449 -1.0000 -1.0000 3607922 1583498205.20 151.4743 59.9999 32.0000 1.9727 1.9739 426.4169 426.7228 0.0450 -1.0000 -1.0000 3608000 1583498205.30 151.4743 59.9999 32.0000 1.9723 1.9734 426.6943 427.0001 0.0450 -1.0000 -1.0000 3608063 1583498205.40 151.4743 59.9999 32.0000 1.9731 1.9742 426.3518 426.6581 0.0451 -1.0000 -1.0000 3608125 1583498205.50 151.4743 59.9999 32.0000 1.9730 1.9742 426.4062 426.7125 0.0451 -1.0000 -1.0000 3608328 1583498205.60 151.4313 59.9999 32.0000 1.9726 1.9738 426.8951 427.2010 0.0449 -1.0000 -1.0000 3608375 1583498205.70 151.4313 59.9999 32.0000 1.9721 1.9733 426.9622 427.2676 0.0450 -1.0000 -1.0000 3608438 1583498205.80 151.4313 59.9999 32.0000 1.9716 1.9728 426.2108 426.5171 0.0451 -1.0000 -1.0000 3608516 1583498205.90 151.4313 59.9999 32.0000 1.9725 1.9736 425.7885 426.0937 0.0449 -1.0000 -1.0000 3608578 1583498206.00 151.4313 59.9999 32.0000 1.9725 1.9737 426.2804 426.5866 0.0450 -1.0000 -1.0000 3608813 1583498206.10 151.4313 59.9999 32.0000 1.9730 1.9742 427.0486 427.3551 0.0451 -1.0000 -1.0000 3608891 1583498206.20 151.5005 59.9999 32.0000 1.9732 1.9744 427.6100 427.9165 0.0450 -1.0000 -1.0000 3608954 1583498206.30 151.5005 59.9999 32.0000 1.9727 1.9739 427.9398 428.2464 0.0450 -1.0000 -1.0000 3609016 1583498206.40 151.5005 59.9999 32.0000 1.9724 1.9736 429.0501 429.3594 0.0453 -1.0000 -1.0000 3609079 1583498206.50 151.5005 59.9999 32.0000 1.9721 1.9732 429.9763 430.2856 0.0450 -1.0000 -1.0000 3609141 1583498206.60 151.5005 59.9999 32.0000 1.9729 1.9740 429.9624 430.2716 0.0451 -1.0000 -1.0000 3609329 1583498206.70 151.5527 59.9999 32.0000 1.9733 1.9744 429.8889 430.1967 0.0449 -1.0000 -1.0000 3609391 1583498206.80 151.5527 59.9999 32.0000 1.9731 1.9742 431.0202 431.3290 0.0450 -1.0000 -1.0000 3609454 1583498206.90 151.5527 59.9999 32.0000 1.9724 1.9736 431.7210 432.0316 0.0452 -1.0000 -1.0000 3609516 1583498207.00 151.5527 59.9999 32.0000 1.9728 1.9740 431.6930 432.0028 0.0451 -1.0000 -1.0000 3609594 1583498207.10 151.5527 59.9999 32.0000 1.9734 1.9746 431.9336 432.2447 0.0451 -1.0000 -1.0000 3609828 1583498207.20 151.5527 59.9999 32.0000 1.9731 1.9743 432.0268 432.3365 0.0450 -1.0000 -1.0000 3609891 1583498207.30 151.5618 59.9999 32.0000 1.9730 1.9742 432.2884 432.5991 0.0451 -1.0000 -1.0000 3609953 1583498207.40 151.5618 59.9999 32.0000 1.9729 1.9741 432.3154 432.6252 0.0449 -1.0000 -1.0000 3610016 1583498207.50 151.5618 59.9999 32.0000 1.9722 1.9734 432.4217 432.7315 0.0450 -1.0000 -1.0000 3610094 1583498207.60 151.5618 59.9999 32.0000 1.9723 1.9734 432.3189 432.6290 0.0450 -1.0000 -1.0000 3610453 1583498207.70 151.5618 59.9999 32.0000 1.9724 1.9736 432.1697 432.4790 0.0450 -1.0000 -1.0000 3610516 1583498207.80 151.4526 59.9999 32.0000 1.9731 1.9743 432.0965 432.4072 0.0451 -1.0000 -1.0000 3610594 1583498207.90 151.4526 59.9999 32.0000 1.9725 1.9737 431.9232 432.2329 0.0449 -1.0000 -1.0000 3610657 1583498208.00 151.4526 59.9999 32.0000 1.9725 1.9737 431.9648 432.2751 0.0450 -1.0000 -1.0000 3610719 1583498208.10 151.4526 59.9999 32.0000 1.9719 1.9730 431.3411 431.6498 0.0450 -1.0000 -1.0000 3611563 1583498208.20 151.4526 59.9999 32.0000 1.9728 1.9739 429.9654 430.2745 0.0451 -1.0000 -1.0000 3611626 1583498208.30 151.4182 59.9999 32.0000 1.9726 1.9737 428.7730 429.0814 0.0451 -1.0000 -1.0000 3611688 1583498208.40 151.4106 59.9999 32.0000 1.9735 1.9747 427.9321 428.2396 0.0451 -1.0000 -1.0000 3611766 1583498208.50 151.4106 59.9999 32.0000 1.9736 1.9747 428.1945 428.5011 0.0449 -1.0000 -1.0000 3611828 1583498208.60 151.4106 59.9999 32.0000 1.9726 1.9738 428.7915 429.0991 0.0451 -1.0000 -1.0000 3611891 1583498208.70 151.4106 59.9999 32.0000 1.9728 1.9740 428.4939 428.8018 0.0450 -1.0000 -1.0000 3611969 1583498208.80 151.4106 59.9999 32.0000 1.9732 1.9744 425.3898 425.6945 0.0451 -1.0000 -1.0000 3612032 1583498208.90 151.5190 59.9999 32.0000 1.9737 1.9748 422.3731 422.6759 0.0449 -1.0000 -1.0000 3612094 1583498209.00 151.5190 59.9999 32.0000 1.9735 1.9747 420.8529 421.1558 0.0452 -1.0000 -1.0000 3612172 1583498209.10 151.5190 59.9999 32.0000 1.9729 1.9741 420.6745 420.9766 0.0451 -1.0000 -1.0000 3612235 1583498209.20 151.5190 59.9999 32.0000 1.9728 1.9739 421.2840 421.5864 0.0450 -1.0000 -1.0000 3612313 1583498209.30 151.5190 59.9999 32.0000 1.9730 1.9742 421.9909 422.2954 0.0452 -1.0000 -1.0000 3612375 1583498209.40 151.5239 59.9999 32.0000 1.9725 1.9737 422.8953 423.1990 0.0451 -1.0000 -1.0000 3612438 1583498209.50 151.5248 59.9999 32.0000 1.9722 1.9734 422.3246 422.6282 0.0451 -1.0000 -1.0000 3612500 1583498209.60 151.5248 59.9999 32.0000 1.9728 1.9740 422.9142 423.2183 0.0451 -1.0000 -1.0000 3612688 1583498209.70 151.5248 59.9999 32.0000 1.9726 1.9738 425.3665 425.6715 0.0450 -1.0000 -1.0000 3612750 1583498209.80 151.5248 59.9999 32.0000 1.9721 1.9732 426.1275 426.4338 0.0451 -1.0000 -1.0000 3612829 1583498209.90 151.5248 59.9999 32.0000 1.9726 1.9737 426.4559 426.7629 0.0452 -1.0000 -1.0000 3612907 1583498210.00 151.4757 60.0001 32.0000 1.9720 1.9732 427.7845 428.0917 0.0451 -1.0000 -1.0000 3612969 1583498210.10 151.4757 60.0001 32.0000 1.9714 1.9726 427.8770 428.1844 0.0450 -1.0000 -1.0000 3613063 1583498210.20 151.4757 60.0001 32.0000 1.9723 1.9735 426.4356 426.7418 0.0451 -1.0000 -1.0000 3613126 1583498210.30 151.4757 60.0001 32.0000 1.9729 1.9741 425.7703 426.0758 0.0451 -1.0000 -1.0000 3613203 1583498210.40 151.4757 60.0001 32.0000 1.9737 1.9748 427.2815 427.5890 0.0451 -1.0000 -1.0000 3613282 1583498210.50 151.4757 60.0001 32.0000 1.9718 1.9730 428.3123 428.6197 0.0450 -1.0000 -1.0000 3613344 1583498210.60 151.4757 60.0001 32.0000 1.9721 1.9733 428.1585 428.4660 0.0451 -1.0000 -1.0000 3613407 1583498210.70 151.4757 60.0001 32.0000 1.9712 1.9724 428.3207 428.6281 0.0450 -1.0000 -1.0000 3613485 1583498210.80 151.5064 60.0001 32.0000 1.9722 1.9734 427.3073 427.6143 0.0451 -1.0000 -1.0000 3613547 1583498210.90 151.5064 60.0001 32.0000 1.9730 1.9741 425.9001 426.2056 0.0450 -1.0000 -1.0000 3613610 1583498211.00 151.5064 60.0001 32.0000 1.9731 1.9743 426.0483 426.3548 0.0451 -1.0000 -1.0000 3613688 1583498211.10 151.5064 60.0001 32.0000 1.9727 1.9739 427.5194 427.8256 0.0448 -1.0000 -1.0000 3613750 1583498211.20 151.5064 60.0001 32.0000 1.9722 1.9734 428.1324 428.4387 0.0451 -1.0000 -1.0000 3613813 1583498211.30 151.4463 60.0001 32.0000 1.9711 1.9722 428.1095 428.4165 0.0450 -1.0000 -1.0000 3613875 1583498211.40 151.4399 60.0001 32.0000 1.9722 1.9734 426.9852 427.2915 0.0449 -1.0000 -1.0000 3613938 1583498211.50 151.4399 60.0001 32.0000 1.9728 1.9739 426.8800 427.1853 0.0449 -1.0000 -1.0000 3614016 1583498211.60 151.4399 60.0001 32.0000 1.9730 1.9741 427.3027 427.6095 0.0450 -1.0000 -1.0000 3614078 1583498211.70 151.4399 60.0001 32.0000 1.9726 1.9737 426.4077 426.7130 0.0450 -1.0000 -1.0000 3614563 1583498211.80 151.4422 60.0001 32.0000 1.9721 1.9733 424.4250 424.7301 0.0451 -1.0000 -1.0000 3614641 1583498211.90 151.4727 60.0001 32.0000 1.9721 1.9732 422.6961 423.0007 0.0452 -1.0000 -1.0000 3614703 1583498212.00 151.4727 60.0001 32.0000 1.9727 1.9738 422.2923 422.5960 0.0451 -1.0000 -1.0000 3614766 1583498212.10 151.4727 60.0001 32.0000 1.9739 1.9750 422.0769 422.3800 0.0451 -1.0000 -1.0000 3614829 1583498212.20 151.4727 60.0001 32.0000 1.9731 1.9743 422.1911 422.4940 0.0450 -1.0000 -1.0000 3615235 1583498212.30 151.4727 60.0001 32.0000 1.9731 1.9742 421.8540 422.1568 0.0450 -1.0000 -1.0000 3615297 1583498212.40 151.4525 60.0001 32.0000 1.9729 1.9741 421.6895 421.9922 0.0450 -1.0000 -1.0000 3615376 1583498212.50 151.4496 60.0001 32.0000 1.9720 1.9731 421.8093 422.1119 0.0450 -1.0000 -1.0000 3615438 1583498212.60 151.4496 60.0001 32.0000 1.9727 1.9738 422.0855 422.3876 0.0449 -1.0000 -1.0000 3615500 1583498212.70 151.4496 60.0001 32.0000 1.9728 1.9739 422.0790 422.3816 0.0451 -1.0000 -1.0000 3615579 1583498212.80 151.4496 60.0001 32.0000 1.9729 1.9740 422.1805 422.4848 0.0453 -1.0000 -1.0000 3615641 1583498212.90 151.4847 60.0001 32.0000 1.9726 1.9738 422.7049 423.0092 0.0451 -1.0000 -1.0000 3615703 1583498213.00 151.5137 60.0001 32.0000 1.9723 1.9735 423.4918 423.7960 0.0452 -1.0000 -1.0000 3615766 1583498213.10 151.5137 60.0001 32.0000 1.9717 1.9729 424.0382 424.3429 0.0450 -1.0000 -1.0000 3615829 1583498213.20 151.5137 60.0001 32.0000 1.9722 1.9733 424.3778 424.6833 0.0452 -1.0000 -1.0000 3615907 1583498213.30 151.5137 60.0001 32.0000 1.9729 1.9740 424.5213 424.8268 0.0452 -1.0000 -1.0000 3616079 1583498213.40 151.5137 60.0001 32.0000 1.9725 1.9737 424.9939 425.2991 0.0450 -1.0000 -1.0000 3616141 1583498213.50 151.5469 60.0001 32.0000 1.9726 1.9737 425.2608 425.5652 0.0450 -1.0000 -1.0000 3616219 1583498213.60 151.5469 60.0001 32.0000 1.9721 1.9733 425.3735 425.6780 0.0450 -1.0000 -1.0000 3616282 1583498213.70 151.5469 60.0001 32.0000 1.9718 1.9730 424.7904 425.0953 0.0450 -1.0000 -1.0000 3616344 1583498213.80 151.5469 60.0001 32.0000 1.9727 1.9739 424.5029 424.8074 0.0450 -1.0000 -1.0000 3616610 1583498213.90 151.5469 60.0001 32.0000 1.9731 1.9743 424.8610 425.1647 0.0449 -1.0000 -1.0000 3616672 1583498214.00 151.5156 60.0001 32.0000 1.9717 1.9729 425.1882 425.4941 0.0452 -1.0000 -1.0000 3616735 1583498214.10 151.5062 60.0001 32.0000 1.9719 1.9731 425.1800 425.4856 0.0450 -1.0000 -1.0000 3616797 1583498214.20 151.5062 60.0001 32.0000 1.9722 1.9733 425.3709 425.6763 0.0450 -1.0000 -1.0000 3616860 1583498214.30 151.5062 60.0001 32.0000 1.9722 1.9733 424.9987 425.3029 0.0449 -1.0000 -1.0000 3617313 1583498214.40 151.5062 60.0001 32.0000 1.9725 1.9737 425.1291 425.4339 0.0450 -1.0000 -1.0000 3617391 1583498214.50 151.5062 60.0001 32.0000 1.9728 1.9740 425.2118 425.5165 0.0450 -1.0000 -1.0000 3617454 1583498214.60 151.4976 60.0001 32.0000 1.9724 1.9735 425.7241 426.0296 0.0450 -1.0000 -1.0000 3617516 1583498214.70 151.4180 60.0000 32.0000 1.9718 1.9729 426.5515 426.8575 0.0450 -1.0000 -1.0000 3617594 1583498214.80 151.4180 60.0000 32.0000 1.9720 1.9731 426.9885 427.2943 0.0449 -1.0000 -1.0000 3617829 1583498214.90 151.4180 60.0000 32.0000 1.9730 1.9741 426.8643 427.1712 0.0451 -1.0000 -1.0000 3617891 1583498215.00 151.4180 60.0000 32.0000 1.9738 1.9750 425.4313 425.7366 0.0451 -1.0000 -1.0000 3617954 1583498215.10 151.4180 60.0000 32.0000 1.9732 1.9744 421.5369 421.8397 0.0450 -1.0000 -1.0000 3618016 1583498215.20 151.4777 60.0000 32.0000 1.9732 1.9744 418.8192 419.1197 0.0450 -1.0000 -1.0000 3618094 1583498215.30 151.4777 60.0000 32.0000 1.9726 1.9737 418.0185 418.3188 0.0451 -1.0000 -1.0000 3618329 1583498215.40 151.4777 60.0000 32.0000 1.9729 1.9741 417.8424 418.1430 0.0451 -1.0000 -1.0000 3618391 1583498215.50 151.4777 60.0000 32.0000 1.9732 1.9744 417.6049 417.9053 0.0451 -1.0000 -1.0000 3618469 1583498215.60 151.4777 60.0000 32.0000 1.9730 1.9741 417.3464 417.6459 0.0450 -1.0000 -1.0000 3618532 1583498215.70 151.5250 60.0000 32.0000 1.9733 1.9745 417.4641 417.7634 0.0450 -1.0000 -1.0000 3618594 1583498215.80 151.5331 60.0000 32.0000 1.9725 1.9737 418.0358 418.3361 0.0450 -1.0000 -1.0000 3618876 1583498215.90 151.5331 60.0000 32.0000 1.9725 1.9736 418.0288 418.3281 0.0449 -1.0000 -1.0000 3618938 1583498216.00 151.5331 60.0000 32.0000 1.9734 1.9745 417.9642 418.2641 0.0451 -1.0000 -1.0000 3619000 1583498216.10 151.5331 60.0000 32.0000 1.9726 1.9738 418.6970 418.9977 0.0450 -1.0000 -1.0000 3619079 1583498216.20 151.5363 60.0000 32.0000 1.9739 1.9751 420.8884 421.1903 0.0450 -1.0000 -1.0000 3619141 1583498216.30 151.5903 60.0000 32.0000 1.9729 1.9741 422.4424 422.7450 0.0450 -1.0000 -1.0000 3619203 1583498216.40 151.5903 60.0000 32.0000 1.9724 1.9736 423.4380 423.7423 0.0451 -1.0000 -1.0000 3619313 1583498216.50 151.5903 60.0000 32.0000 1.9734 1.9745 424.9891 425.2935 0.0449 -1.0000 -1.0000 3619376 1583498216.60 151.5903 60.0000 32.0000 1.9735 1.9747 424.7808 425.0855 0.0450 -1.0000 -1.0000 3619438 1583498216.70 151.5903 60.0000 32.0000 1.9730 1.9742 423.3925 423.6962 0.0450 -1.0000 -1.0000 3619500 1583498216.80 151.5932 60.0000 32.0000 1.9723 1.9734 421.6710 421.9735 0.0450 -1.0000 -1.0000 3619563 1583498216.90 151.6338 60.0000 32.0000 1.9731 1.9743 420.0250 420.3263 0.0450 -1.0000 -1.0000 3619797 1583498217.00 151.6338 60.0000 32.0000 1.9727 1.9739 419.2884 419.5890 0.0450 -1.0000 -1.0000 3619876 1583498217.10 151.6338 60.0000 32.0000 1.9739 1.9751 419.1950 419.4955 0.0450 -1.0000 -1.0000 3619938 1583498217.20 151.6338 60.0000 32.0000 1.9731 1.9743 420.3853 420.6870 0.0450 -1.0000 -1.0000 3620000 1583498217.30 151.6338 60.0000 32.0000 1.9731 1.9743 422.5095 422.8131 0.0451 -1.0000 -1.0000 3620063 1583498217.40 151.5894 60.0000 32.0000 1.9718 1.9729 424.1042 424.4088 0.0450 -1.0000 -1.0000 3620735 1583498217.50 151.5753 60.0000 32.0000 1.9720 1.9732 425.1037 425.4086 0.0451 -1.0000 -1.0000 3620813 1583498217.60 151.5753 60.0000 32.0000 1.9727 1.9738 424.7286 425.0338 0.0451 -1.0000 -1.0000 3620876 1583498217.70 151.5753 60.0000 32.0000 1.9731 1.9742 423.0624 423.3660 0.0450 -1.0000 -1.0000 3620938 1583498217.80 151.5753 60.0000 32.0000 1.9732 1.9744 423.3129 423.6161 0.0449 -1.0000 -1.0000 3621016 1583498217.90 151.5715 60.0000 32.0000 1.9718 1.9729 424.2183 424.5214 0.0449 -1.0000 -1.0000 3621079 1583498218.00 151.5159 60.0000 32.0000 1.9727 1.9738 424.1948 424.4989 0.0450 -1.0000 -1.0000 3621141 1583498218.10 151.5159 60.0000 32.0000 1.9729 1.9741 423.8007 424.1043 0.0449 -1.0000 -1.0000 3621203 1583498218.20 151.5159 60.0000 32.0000 1.9730 1.9741 422.7012 423.0044 0.0450 -1.0000 -1.0000 3621266 1583498218.30 151.5159 60.0000 32.0000 1.9732 1.9744 420.7436 421.0453 0.0450 -1.0000 -1.0000 3621329 1583498218.40 151.5159 60.0000 32.0000 1.9729 1.9740 419.2022 419.5033 0.0450 -1.0000 -1.0000 3621407 1583498218.50 151.4698 60.0000 32.0000 1.9722 1.9734 419.3476 419.6477 0.0449 -1.0000 -1.0000 3621469 1583498218.60 151.4698 60.0000 32.0000 1.9724 1.9736 419.2380 419.5383 0.0449 -1.0000 -1.0000 3621532 1583498218.70 151.4698 60.0000 32.0000 1.9727 1.9739 419.0736 419.3754 0.0450 -1.0000 -1.0000 3621610 1583498218.80 151.4698 60.0000 32.0000 1.9737 1.9749 418.8984 419.1977 0.0449 -1.0000 -1.0000 3621672 1583498218.90 151.4698 60.0000 32.0000 1.9732 1.9744 419.0470 419.3468 0.0449 -1.0000 -1.0000 3621844 1583498219.00 151.4693 60.0000 32.0000 1.9727 1.9738 419.3037 419.6037 0.0449 -1.0000 -1.0000 3621922 1583498219.10 151.4689 60.0000 32.0000 1.9717 1.9728 419.4259 419.7270 0.0450 -1.0000 -1.0000 3621985 1583498219.20 151.4689 60.0000 32.0000 1.9730 1.9742 419.5040 419.8051 0.0451 -1.0000 -1.0000 3622063 1583498219.30 151.4689 60.0000 32.0000 1.9741 1.9752 419.3384 419.6393 0.0450 -1.0000 -1.0000 3622125 1583498219.40 151.4689 60.0000 32.0000 1.9732 1.9743 418.8520 419.1518 0.0449 -1.0000 -1.0000 3622203 1583498219.50 151.4689 60.0000 32.0000 1.9724 1.9735 418.2066 418.5065 0.0450 -1.0000 -1.0000 3622282 1583498219.60 151.5421 59.9999 32.0000 1.9732 1.9743 417.9976 418.2967 0.0449 -1.0000 -1.0000 3622344 1583498219.70 151.5421 59.9999 32.0000 1.9725 1.9737 417.9117 418.2118 0.0451 -1.0000 -1.0000 3622407 1583498219.80 151.5421 59.9999 32.0000 1.9736 1.9747 417.7359 418.0353 0.0450 -1.0000 -1.0000 3622485 1583498219.90 151.5421 59.9999 32.0000 1.9733 1.9745 417.9378 418.2379 0.0450 -1.0000 -1.0000 3622813 1583498220.00 151.5421 59.9999 32.0000 1.9736 1.9747 418.5268 418.8276 0.0451 -1.0000 -1.0000 3622876 1583498220.10 151.5408 59.9999 32.0000 1.9731 1.9743 419.1643 419.4644 0.0449 -1.0000 -1.0000 3622954 1583498220.20 151.5365 59.9999 32.0000 1.9724 1.9736 419.7174 420.0181 0.0449 -1.0000 -1.0000 3623016 1583498220.30 151.5365 59.9999 32.0000 1.9726 1.9738 419.6440 419.9448 0.0451 -1.0000 -1.0000 3623079 1583498220.40 151.5365 59.9999 32.0000 1.9733 1.9744 419.5338 419.8343 0.0449 -1.0000 -1.0000 3624110 1583498220.50 151.5365 59.9999 32.0000 1.9728 1.9740 419.8950 420.1954 0.0449 -1.0000 -1.0000 3624172 1583498220.60 151.5365 59.9999 32.0000 1.9731 1.9742 420.7209 421.0215 0.0448 -1.0000 -1.0000 3624235 1583498220.70 151.5529 59.9999 32.0000 1.9734 1.9745 421.3508 421.6523 0.0449 -1.0000 -1.0000 3624329 1583498220.80 151.5529 59.9999 32.0000 1.9724 1.9735 421.6561 421.9571 0.0447 -1.0000 -1.0000 3624391 1583498220.90 151.5529 59.9999 32.0000 1.9720 1.9731 421.9303 422.2319 0.0450 -1.0000 -1.0000 3624469 1583498221.00 151.5529 59.9999 32.0000 1.9730 1.9742 421.8388 422.1413 0.0450 -1.0000 -1.0000 3624532 1583498221.10 151.5529 59.9999 32.0000 1.9729 1.9741 421.5858 421.8873 0.0449 -1.0000 -1.0000 3624594 1583498221.20 151.5402 59.9999 32.0000 1.9730 1.9741 421.4031 421.7042 0.0448 -1.0000 -1.0000 3624672 1583498221.30 151.5130 59.9999 32.0000 1.9730 1.9742 421.5156 421.8173 0.0450 -1.0000 -1.0000 3624735 1583498221.40 151.5130 59.9999 32.0000 1.9728 1.9739 421.4956 421.7968 0.0448 -1.0000 -1.0000 3624797 1583498221.50 151.5130 59.9999 32.0000 1.9719 1.9731 421.2182 421.5189 0.0449 -1.0000 -1.0000 3624876 1583498221.60 151.5130 59.9999 32.0000 1.9729 1.9740 420.8974 421.1992 0.0450 -1.0000 -1.0000 3624938 1583498221.70 151.5130 59.9999 32.0000 1.9728 1.9740 420.6035 420.9052 0.0450 -1.0000 -1.0000 3624985 1583498221.80 151.4800 59.9999 32.0000 1.9725 1.9737 420.3739 420.6752 0.0449 -1.0000 -1.0000 3625063 1583498221.90 151.4800 59.9999 32.0000 1.9724 1.9735 420.2883 420.5890 0.0449 -1.0000 -1.0000 3625126 1583498222.00 151.4800 59.9999 32.0000 1.9721 1.9732 420.3760 420.6775 0.0449 -1.0000 -1.0000 3625188 1583498222.10 151.4800 59.9999 32.0000 1.9725 1.9737 420.3127 420.6126 0.0449 -1.0000 -1.0000 3625266 1583498222.20 151.4800 59.9999 32.0000 1.9728 1.9740 420.3452 420.6473 0.0450 -1.0000 -1.0000 3625329 1583498222.30 151.4800 59.9999 32.0000 1.9731 1.9743 420.4026 420.7032 0.0449 -1.0000 -1.0000 3625391 1583498222.40 151.4800 59.9999 32.0000 1.9726 1.9738 421.1840 421.4857 0.0449 -1.0000 -1.0000 3625469 1583498222.50 151.4800 59.9999 32.0000 1.9728 1.9740 422.8142 423.1170 0.0449 -1.0000 -1.0000 3625735 1583498222.60 151.4800 59.9999 32.0000 1.9731 1.9743 424.2856 424.5896 0.0449 -1.0000 -1.0000 3625797 1583498222.70 151.4800 59.9999 32.0000 1.9722 1.9733 424.8774 425.1808 0.0448 -1.0000 -1.0000 3625875 1583498222.80 151.4800 59.9999 32.0000 1.9721 1.9732 424.3762 424.6794 0.0449 -1.0000 -1.0000 3625938 1583498222.90 151.4730 59.9999 32.0000 1.9736 1.9748 423.2590 423.5621 0.0449 -1.0000 -1.0000 3626000 1583498223.00 151.4730 59.9999 32.0000 1.9736 1.9748 422.9341 423.2381 0.0451 -1.0000 -1.0000 3626297 1583498223.10 151.4730 59.9999 32.0000 1.9737 1.9749 423.1188 423.4220 0.0449 -1.0000 -1.0000 3626360 1583498223.20 151.4730 59.9999 32.0000 1.9735 1.9746 423.3269 423.6297 0.0449 -1.0000 -1.0000 3626438 1583498223.30 151.4730 59.9999 32.0000 1.9720 1.9732 423.6984 424.0009 0.0448 -1.0000 -1.0000 3626500 1583498223.40 151.4730 59.9999 32.0000 1.9724 1.9735 423.9040 424.2083 0.0450 -1.0000 -1.0000 3626563 1583498223.50 151.4963 59.9999 32.0000 1.9726 1.9738 424.3268 424.6313 0.0450 -1.0000 -1.0000 3626719 1583498223.60 151.4963 59.9999 32.0000 1.9730 1.9741 424.6987 425.0019 0.0447 -1.0000 -1.0000 3626782 1583498223.70 151.4963 59.9999 32.0000 1.9731 1.9743 424.4679 424.7730 0.0451 -1.0000 -1.0000 3626844 1583498223.80 151.4963 59.9999 32.0000 1.9714 1.9726 424.0142 424.3176 0.0448 -1.0000 -1.0000 3626907 1583498223.90 151.4963 59.9999 32.0000 1.9713 1.9725 424.2011 424.5041 0.0448 -1.0000 -1.0000 3626985 1583498224.00 151.5010 59.9999 32.0000 1.9727 1.9738 424.1164 424.4186 0.0448 -1.0000 -1.0000 3627047 1583498224.10 151.5381 59.9999 32.0000 1.9726 1.9738 423.1490 423.4526 0.0450 -1.0000 -1.0000 3627110 1583498224.20 151.5381 59.9999 32.0000 1.9725 1.9736 422.8286 423.1308 0.0448 -1.0000 -1.0000 3627172 1583498224.30 151.5381 59.9999 32.0000 1.9725 1.9736 423.0966 423.3990 0.0449 -1.0000 -1.0000 3627235 1583498224.40 151.5381 59.9999 32.0000 1.9726 1.9737 423.6199 423.9241 0.0450 -1.0000 -1.0000 3627313 1583498224.50 151.5381 59.9999 32.0000 1.9722 1.9734 423.2666 423.5699 0.0449 -1.0000 -1.0000 3627376 1583498224.60 151.4086 59.9998 32.0000 1.9723 1.9735 422.5031 422.8041 0.0447 -1.0000 -1.0000 3627626 1583498224.70 151.4086 59.9998 32.0000 1.9730 1.9742 422.1443 422.4465 0.0449 -1.0000 -1.0000 3627688 1583498224.80 151.4086 59.9998 32.0000 1.9721 1.9733 423.1178 423.4206 0.0450 -1.0000 -1.0000 3627750 1583498224.90 151.4086 59.9998 32.0000 1.9721 1.9732 423.6509 423.9547 0.0450 -1.0000 -1.0000 3627813 1583498225.00 151.4086 59.9998 32.0000 1.9719 1.9730 423.0795 423.3817 0.0448 -1.0000 -1.0000 3627891 1583498225.10 151.4086 59.9998 32.0000 1.9725 1.9737 422.1289 422.4306 0.0449 -1.0000 -1.0000 3628063 1583498225.20 151.4233 59.9998 32.0000 1.9729 1.9741 421.3656 421.6669 0.0449 -1.0000 -1.0000 3628141 1583498225.30 151.4492 59.9998 32.0000 1.9729 1.9741 421.5517 421.8541 0.0451 -1.0000 -1.0000 3628203 1583498225.40 151.4492 59.9998 32.0000 1.9721 1.9733 422.1117 422.4148 0.0450 -1.0000 -1.0000 3628266 1583498225.50 151.4492 59.9998 32.0000 1.9732 1.9744 422.1891 422.4912 0.0449 -1.0000 -1.0000 3628344 1583498225.60 151.4492 59.9998 32.0000 1.9721 1.9733 422.2299 422.5328 0.0451 -1.0000 -1.0000 3628594 1583498225.70 151.4492 59.9998 32.0000 1.9730 1.9742 422.0225 422.3241 0.0448 -1.0000 -1.0000 3628657 1583498225.80 151.4512 59.9998 32.0000 1.9730 1.9742 421.6092 421.9108 0.0449 -1.0000 -1.0000 3628719 1583498225.90 151.4541 59.9998 32.0000 1.9729 1.9741 421.5454 421.8466 0.0448 -1.0000 -1.0000 3628782 1583498226.00 151.4541 59.9998 32.0000 1.9722 1.9734 421.6638 421.9650 0.0448 -1.0000 -1.0000 3628844 1583498226.10 151.4541 59.9998 32.0000 1.9721 1.9732 421.8196 422.1205 0.0448 -1.0000 -1.0000 3629110 1583498226.20 151.4541 59.9998 32.0000 1.9727 1.9739 422.1424 422.4442 0.0449 -1.0000 -1.0000 3629157 1583498226.30 151.4541 59.9998 32.0000 1.9739 1.9751 422.4758 422.7785 0.0450 -1.0000 -1.0000 3629235 1583498226.40 151.5268 59.9998 32.0000 1.9737 1.9748 422.7176 423.0192 0.0447 -1.0000 -1.0000 3629297 1583498226.50 151.5268 59.9998 32.0000 1.9730 1.9742 423.1901 423.4922 0.0448 -1.0000 -1.0000 3629360 1583498226.60 151.5268 59.9998 32.0000 1.9718 1.9729 423.3333 423.6358 0.0448 -1.0000 -1.0000 3629547 1583498226.70 151.5268 59.9998 32.0000 1.9723 1.9735 423.1172 423.4198 0.0449 -1.0000 -1.0000 3629626 1583498226.80 151.5268 59.9998 32.0000 1.9727 1.9739 422.8278 423.1308 0.0450 -1.0000 -1.0000 3629688 1583498226.90 151.5336 59.9998 32.0000 1.9724 1.9736 422.7416 423.0447 0.0449 -1.0000 -1.0000 3629750 1583498227.00 151.5347 59.9998 32.0000 1.9731 1.9743 422.4272 422.7288 0.0448 -1.0000 -1.0000 3629828 1583498227.10 151.5347 59.9998 32.0000 1.9724 1.9735 422.5307 422.8327 0.0449 -1.0000 -1.0000 3630610 1583498227.20 151.5347 59.9998 32.0000 1.9716 1.9728 423.0548 423.3568 0.0449 -1.0000 -1.0000 3630860 1583498227.30 151.5347 59.9998 32.0000 1.9724 1.9736 423.5159 423.8192 0.0449 -1.0000 -1.0000 3630922 1583498227.40 151.5347 59.9998 32.0000 1.9729 1.9741 423.1640 423.4665 0.0449 -1.0000 -1.0000 3630985 1583498227.50 151.4541 59.9998 32.0000 1.9729 1.9741 423.0865 423.3884 0.0448 -1.0000 -1.0000 3631063 1583498227.60 151.4541 59.9998 32.0000 1.9720 1.9731 423.8790 424.1823 0.0449 -1.0000 -1.0000 3631157 1583498227.70 151.4541 59.9998 32.0000 1.9715 1.9726 424.4704 424.7742 0.0449 -1.0000 -1.0000 3631219 1583498227.80 151.4541 59.9998 32.0000 1.9719 1.9731 423.4285 423.7305 0.0448 -1.0000 -1.0000 3631297 1583498227.90 151.4541 59.9998 32.0000 1.9730 1.9742 422.2353 422.5367 0.0448 -1.0000 -1.0000 3631360 1583498228.00 151.4353 59.9998 32.0000 1.9736 1.9748 421.3657 421.6665 0.0448 -1.0000 -1.0000 3631422 1583498228.10 151.4332 59.9998 32.0000 1.9735 1.9746 421.1019 421.4027 0.0448 -1.0000 -1.0000 3631500 1583498228.20 151.4332 59.9998 32.0000 1.9735 1.9747 421.1932 421.4949 0.0449 -1.0000 -1.0000 3631563 1583498228.30 151.4332 59.9998 32.0000 1.9725 1.9737 421.4490 421.7504 0.0448 -1.0000 -1.0000 3631626 1583498228.40 151.4332 59.9998 32.0000 1.9726 1.9737 421.5827 421.8838 0.0448 -1.0000 -1.0000 3631703 1583498228.50 151.4332 59.9998 32.0000 1.9731 1.9743 421.6896 421.9907 0.0448 -1.0000 -1.0000 3631766 1583498228.60 151.5284 59.9998 32.0000 1.9728 1.9740 421.6363 421.9379 0.0448 -1.0000 -1.0000 3631828 1583498228.70 151.5284 59.9998 32.0000 1.9732 1.9744 421.7690 422.0698 0.0448 -1.0000 -1.0000 3631907 1583498228.80 151.5284 59.9998 32.0000 1.9723 1.9735 421.8041 422.1049 0.0447 -1.0000 -1.0000 3631969 1583498228.90 151.5284 59.9998 32.0000 1.9716 1.9728 421.7740 422.0773 0.0450 -1.0000 -1.0000 3632032 1583498229.00 151.5284 59.9998 32.0000 1.9724 1.9736 421.4934 421.7951 0.0449 -1.0000 -1.0000 3632110 1583498229.10 151.5284 59.9998 32.0000 1.9720 1.9732 421.1192 421.4208 0.0449 -1.0000 -1.0000 3632188 1583498229.20 151.5284 59.9998 32.0000 1.9728 1.9740 420.6574 420.9571 0.0447 -1.0000 -1.0000 3632344 1583498229.30 151.5284 59.9998 32.0000 1.9729 1.9740 420.9146 421.2151 0.0448 -1.0000 -1.0000 3632407 1583498229.40 151.5284 59.9998 32.0000 1.9731 1.9742 421.5036 421.8045 0.0448 -1.0000 -1.0000 3632469 1583498229.50 151.5284 59.9998 32.0000 1.9722 1.9733 422.1214 422.4228 0.0448 -1.0000 -1.0000 3632547 1583498229.60 151.5284 59.9998 32.0000 1.9719 1.9731 422.7259 423.0284 0.0449 -1.0000 -1.0000 3632610 1583498229.70 151.5222 60.0003 32.0000 1.9731 1.9742 423.3038 423.6062 0.0446 -1.0000 -1.0000 3632985 1583498229.80 151.5222 60.0003 32.0000 1.9727 1.9738 423.8573 424.1598 0.0448 -1.0000 -1.0000 3633047 1583498229.90 151.5222 60.0003 32.0000 1.9729 1.9741 423.8566 424.1591 0.0448 -1.0000 -1.0000 3633110 1583498230.00 151.5222 60.0003 32.0000 1.9724 1.9735 424.4971 424.7998 0.0448 -1.0000 -1.0000 3633172 1583498230.10 151.5222 60.0003 32.0000 1.9724 1.9736 424.9508 425.2538 0.0447 -1.0000 -1.0000 3633250 1583498230.20 151.4276 60.0003 32.0000 1.9716 1.9727 424.7998 425.1028 0.0448 -1.0000 -1.0000 3633500 1583498230.30 151.4276 60.0003 32.0000 1.9713 1.9725 424.8540 425.1578 0.0448 -1.0000 -1.0000 3633563 1583498230.40 151.4276 60.0003 32.0000 1.9715 1.9727 424.5423 424.8460 0.0449 -1.0000 -1.0000 3633626 1583498230.50 151.4276 60.0003 32.0000 1.9723 1.9735 424.6008 424.9045 0.0449 -1.0000 -1.0000 3633688 1583498230.60 151.4276 60.0003 32.0000 1.9722 1.9733 424.9509 425.2549 0.0449 -1.0000 -1.0000 3633750 1583498230.70 151.4276 60.0003 32.0000 1.9722 1.9733 425.0584 425.3621 0.0448 -1.0000 -1.0000 3633828 1583498230.80 151.4207 60.0003 32.0000 1.9725 1.9736 424.4975 424.8002 0.0447 -1.0000 -1.0000 3633891 1583498230.90 151.4207 60.0003 32.0000 1.9727 1.9739 423.2038 423.5066 0.0449 -1.0000 -1.0000 3633969 1583498231.00 151.4207 60.0003 32.0000 1.9730 1.9741 422.4785 422.7806 0.0449 -1.0000 -1.0000 3634047 1583498231.10 151.4207 60.0003 32.0000 1.9729 1.9740 422.1422 422.4441 0.0449 -1.0000 -1.0000 3634110 1583498231.20 151.4207 60.0003 32.0000 1.9728 1.9739 422.1239 422.4249 0.0447 -1.0000 -1.0000 3634188 1583498231.30 151.4707 60.0003 32.0000 1.9715 1.9727 422.8252 423.1266 0.0447 -1.0000 -1.0000 3634250 1583498231.40 151.4707 60.0003 32.0000 1.9720 1.9732 423.4383 423.7403 0.0448 -1.0000 -1.0000 3634313 1583498231.50 151.4707 60.0003 32.0000 1.9730 1.9742 423.1321 423.4340 0.0448 -1.0000 -1.0000 3634375 1583498231.60 151.4707 60.0003 32.0000 1.9725 1.9737 422.3665 422.6678 0.0448 -1.0000 -1.0000 3634438 1583498231.70 151.4707 60.0003 32.0000 1.9729 1.9741 422.1717 422.4732 0.0448 -1.0000 -1.0000 3634500 1583498231.80 151.4707 60.0003 32.0000 1.9723 1.9735 421.9468 422.2476 0.0447 -1.0000 -1.0000 3634938 1583498231.90 151.4969 60.0003 32.0000 1.9718 1.9730 421.7183 422.0191 0.0448 -1.0000 -1.0000 3635000 1583498232.00 151.4969 60.0003 32.0000 1.9725 1.9737 421.9623 422.2644 0.0448 -1.0000 -1.0000 3635063 1583498232.10 151.4969 60.0003 32.0000 1.9724 1.9736 421.9780 422.2805 0.0450 -1.0000 -1.0000 3635141 1583498232.20 151.4969 60.0003 32.0000 1.9722 1.9734 421.6864 421.9873 0.0448 -1.0000 -1.0000 3635203 1583498232.30 151.4969 60.0003 32.0000 1.9722 1.9734 421.0458 421.3464 0.0448 -1.0000 -1.0000 3635266 1583498232.40 151.4969 60.0003 32.0000 1.9733 1.9745 420.8572 421.1577 0.0448 -1.0000 -1.0000 3635329 1583498232.50 151.4945 60.0003 32.0000 1.9726 1.9738 421.7033 422.0038 0.0447 -1.0000 -1.0000 3635391 1583498232.60 151.4890 60.0003 32.0000 1.9716 1.9727 422.7793 423.0817 0.0448 -1.0000 -1.0000 3635469 1583498232.70 151.4890 60.0003 32.0000 1.9715 1.9726 423.4849 423.7887 0.0450 -1.0000 -1.0000 3635532 1583498232.80 151.4890 60.0003 32.0000 1.9721 1.9732 424.0239 424.3271 0.0449 -1.0000 -1.0000 3635829 1583498232.90 151.4890 60.0003 32.0000 1.9733 1.9745 424.1705 424.4744 0.0448 -1.0000 -1.0000 3635891 1583498233.00 151.4890 60.0003 32.0000 1.9726 1.9737 424.5648 424.8675 0.0448 -1.0000 -1.0000 3635954 1583498233.10 151.4165 60.0003 32.0000 1.9722 1.9734 424.5058 424.8093 0.0449 -1.0000 -1.0000 3636016 1583498233.20 151.4165 60.0003 32.0000 1.9718 1.9729 423.4690 423.7719 0.0449 -1.0000 -1.0000 3636094 1583498233.30 151.4165 60.0003 32.0000 1.9721 1.9732 422.8417 423.1437 0.0448 -1.0000 -1.0000 3636313 1583498233.40 151.4165 60.0003 32.0000 1.9719 1.9730 423.5941 423.8973 0.0450 -1.0000 -1.0000 3636376 1583498233.50 151.4165 60.0003 32.0000 1.9727 1.9738 424.8534 425.1570 0.0448 -1.0000 -1.0000 3636454 1583498233.60 151.4180 60.0003 32.0000 1.9727 1.9739 425.9321 426.2363 0.0448 -1.0000 -1.0000 3636516 1583498233.70 151.4185 60.0003 32.0000 1.9734 1.9746 425.9653 426.2692 0.0447 -1.0000 -1.0000 3636579 1583498233.80 151.4185 60.0003 32.0000 1.9724 1.9736 425.1880 425.4912 0.0448 -1.0000 -1.0000 3636876 1583498233.90 151.4185 60.0003 32.0000 1.9721 1.9733 424.7851 425.0886 0.0449 -1.0000 -1.0000 3636938 1583498234.00 151.4185 60.0003 32.0000 1.9724 1.9736 424.6691 424.9723 0.0447 -1.0000 -1.0000 3637000 1583498234.10 151.4185 60.0003 32.0000 1.9736 1.9747 424.7530 425.0566 0.0449 -1.0000 -1.0000 3637079 1583498234.20 151.4808 60.0003 32.0000 1.9734 1.9745 425.4659 425.7705 0.0449 -1.0000 -1.0000 3637141 1583498234.30 151.4808 60.0003 32.0000 1.9728 1.9740 427.0833 427.3889 0.0447 -1.0000 -1.0000 3637203 1583498234.40 151.4808 60.0003 32.0000 1.9728 1.9740 430.0540 430.3617 0.0449 -1.0000 -1.0000 3637344 1583498234.50 151.4808 60.0003 32.0000 1.9725 1.9737 431.5560 431.8638 0.0448 -1.0000 -1.0000 3637407 1583498234.60 151.4808 60.0003 32.0000 1.9723 1.9734 431.6431 431.9515 0.0448 -1.0000 -1.0000 3637469 1583498234.70 151.5056 60.0000 32.0000 1.9732 1.9743 431.5505 431.8588 0.0448 -1.0000 -1.0000 3637547 1583498234.80 151.5386 59.9995 32.0000 1.9738 1.9750 431.8820 432.1909 0.0449 -1.0000 -1.0000 3637610 1583498234.90 151.5386 59.9995 32.0000 1.9732 1.9744 431.6414 431.9504 0.0449 -1.0000 -1.0000 3637828 1583498235.00 151.5386 59.9995 32.0000 1.9731 1.9743 431.5999 431.9082 0.0448 -1.0000 -1.0000 3637907 1583498235.10 151.5386 59.9995 32.0000 1.9725 1.9736 431.8941 432.2022 0.0447 -1.0000 -1.0000 3637969 1583498235.20 151.5386 59.9995 32.0000 1.9723 1.9735 431.6993 432.0064 0.0447 -1.0000 -1.0000 3638047 1583498235.30 151.5491 59.9995 32.0000 1.9720 1.9731 430.9889 431.2963 0.0448 -1.0000 -1.0000 3638110 1583498235.40 151.5491 59.9995 32.0000 1.9733 1.9744 430.8214 431.1289 0.0448 -1.0000 -1.0000 3638344 1583498235.50 151.5491 59.9995 32.0000 1.9724 1.9735 431.6548 431.9626 0.0448 -1.0000 -1.0000 3638407 1583498235.60 151.5491 59.9995 32.0000 1.9725 1.9736 432.3125 432.6216 0.0448 -1.0000 -1.0000 3638469 1583498235.70 151.5491 59.9995 32.0000 1.9717 1.9729 432.9166 433.2254 0.0448 -1.0000 -1.0000 3638532 1583498235.80 151.5450 59.9995 32.0000 1.9727 1.9739 433.4723 433.7826 0.0449 -1.0000 -1.0000 3638610 1583498235.90 151.5403 59.9995 32.0000 1.9735 1.9747 433.7785 434.0881 0.0448 -1.0000 -1.0000 3639360 1583498236.00 151.5403 59.9995 32.0000 1.9730 1.9742 433.5718 433.8821 0.0449 -1.0000 -1.0000 3639422 1583498236.10 151.5403 59.9995 32.0000 1.9726 1.9738 433.4630 433.7726 0.0447 -1.0000 -1.0000 3639500 1583498236.20 151.5403 59.9995 32.0000 1.9718 1.9729 432.6973 433.0064 0.0448 -1.0000 -1.0000 3639563 1583498236.30 151.5403 59.9995 32.0000 1.9719 1.9731 430.3800 430.6873 0.0448 -1.0000 -1.0000 3639626 1583498236.40 151.4407 59.9995 32.0000 1.9732 1.9744 427.0414 427.3470 0.0449 -1.0000 -1.0000 3639688 1583498236.50 151.4407 59.9995 32.0000 1.9732 1.9744 425.5612 425.8657 0.0449 -1.0000 -1.0000 3639750 1583498236.60 151.4407 59.9995 32.0000 1.9728 1.9739 425.2622 425.5657 0.0448 -1.0000 -1.0000 3639813 1583498236.70 151.4407 59.9995 32.0000 1.9721 1.9733 425.7156 426.0199 0.0449 -1.0000 -1.0000 3639891 1583498236.80 151.4407 59.9995 32.0000 1.9725 1.9737 426.3494 426.6539 0.0448 -1.0000 -1.0000 3639953 1583498236.90 151.4564 59.9995 32.0000 1.9726 1.9738 426.5435 426.8476 0.0447 -1.0000 -1.0000 3640016 1583498237.00 151.4564 59.9995 32.0000 1.9729 1.9740 425.7817 426.0855 0.0448 -1.0000 -1.0000 3640094 1583498237.10 151.4564 59.9995 32.0000 1.9731 1.9742 424.3042 424.6071 0.0448 -1.0000 -1.0000 3640157 1583498237.20 151.4564 59.9995 32.0000 1.9732 1.9744 422.2204 422.5216 0.0448 -1.0000 -1.0000 3640235 1583498237.30 151.4564 59.9995 32.0000 1.9734 1.9746 421.3240 421.6256 0.0449 -1.0000 -1.0000 3640297 1583498237.40 151.4769 59.9995 32.0000 1.9731 1.9743 420.9452 421.2457 0.0448 -1.0000 -1.0000 3640360 1583498237.50 151.5238 59.9995 32.0000 1.9722 1.9734 420.5259 420.8276 0.0450 -1.0000 -1.0000 3640469 1583498237.60 151.5238 59.9995 32.0000 1.9729 1.9741 419.8876 420.1879 0.0449 -1.0000 -1.0000 3640532 1583498237.70 151.5238 59.9995 32.0000 1.9732 1.9743 419.1127 419.4123 0.0448 -1.0000 -1.0000 3640594 1583498237.80 151.5238 59.9995 32.0000 1.9728 1.9740 419.3699 419.6708 0.0450 -1.0000 -1.0000 3640657 1583498237.90 151.5238 59.9995 32.0000 1.9721 1.9732 420.6228 420.9223 0.0447 -1.0000 -1.0000 3640735 1583498238.00 151.5238 59.9995 32.0000 1.9722 1.9733 420.8475 421.1484 0.0449 -1.0000 -1.0000 3640782 1583498238.10 151.5319 59.9995 32.0000 1.9718 1.9730 420.6429 420.9436 0.0449 -1.0000 -1.0000 3640860 1583498238.20 151.5319 59.9995 32.0000 1.9729 1.9741 420.5898 420.8911 0.0450 -1.0000 -1.0000 3640922 1583498238.30 151.5319 59.9995 32.0000 1.9723 1.9735 420.3635 420.6647 0.0449 -1.0000 -1.0000 3640985 1583498238.40 151.5319 59.9995 32.0000 1.9728 1.9739 420.3416 420.6425 0.0449 -1.0000 -1.0000 3641063 1583498238.50 151.5319 59.9995 32.0000 1.9721 1.9732 420.6220 420.9236 0.0450 -1.0000 -1.0000 3641469 1583498238.60 151.5720 59.9995 32.0000 1.9719 1.9731 420.9103 421.2122 0.0450 -1.0000 -1.0000 3641532 1583498238.70 151.5804 59.9995 32.0000 1.9724 1.9735 420.9281 421.2296 0.0448 -1.0000 -1.0000 3641610 1583498238.80 151.5804 59.9995 32.0000 1.9734 1.9746 420.5766 420.8766 0.0448 -1.0000 -1.0000 3641672 1583498238.90 151.5804 59.9995 32.0000 1.9733 1.9745 420.6328 420.9336 0.0449 -1.0000 -1.0000 3641735 1583498239.00 151.5804 59.9995 32.0000 1.9721 1.9733 421.1517 421.4535 0.0449 -1.0000 -1.0000 3641985 1583498239.10 151.5804 59.9995 32.0000 1.9719 1.9731 421.4765 421.7780 0.0449 -1.0000 -1.0000 3642047 1583498239.20 151.5271 59.9995 32.0000 1.9721 1.9732 421.6372 421.9387 0.0448 -1.0000 -1.0000 3642126 1583498239.30 151.5271 59.9995 32.0000 1.9725 1.9737 421.7641 422.0649 0.0448 -1.0000 -1.0000 3642188 1583498239.40 151.5271 59.9995 32.0000 1.9730 1.9742 421.7722 422.0734 0.0448 -1.0000 -1.0000 3642250 1583498239.50 151.5271 59.9995 32.0000 1.9727 1.9738 421.7982 422.0986 0.0447 -1.0000 -1.0000 3642641 1583498239.60 151.5271 59.9995 32.0000 1.9719 1.9730 421.7551 422.0557 0.0448 -1.0000 -1.0000 3642703 1583498239.70 151.4668 60.0001 32.0000 1.9721 1.9732 421.8517 422.1529 0.0448 -1.0000 -1.0000 3642766 1583498239.80 151.4568 60.0001 32.0000 1.9726 1.9738 421.7177 422.0184 0.0447 -1.0000 -1.0000 3642829 1583498239.90 151.4568 60.0001 32.0000 1.9736 1.9747 421.5002 421.8012 0.0448 -1.0000 -1.0000 3642891 1583498240.00 151.4568 60.0001 32.0000 1.9735 1.9747 421.4277 421.7285 0.0448 -1.0000 -1.0000 3643126 1583498240.10 151.4568 60.0001 32.0000 1.9730 1.9742 421.3511 421.6519 0.0447 -1.0000 -1.0000 3643203 1583498240.20 151.4568 60.0001 32.0000 1.9729 1.9740 421.0812 421.3817 0.0448 -1.0000 -1.0000 3643266 1583498240.30 151.4937 60.0001 32.0000 1.9735 1.9747 420.4682 420.7692 0.0449 -1.0000 -1.0000 3643329 1583498240.40 151.4937 60.0001 32.0000 1.9733 1.9744 420.0659 420.3668 0.0449 -1.0000 -1.0000 3643391 1583498240.50 151.4937 60.0001 32.0000 1.9739 1.9751 420.1090 420.4092 0.0448 -1.0000 -1.0000 3643735 1583498240.60 151.4937 60.0001 32.0000 1.9727 1.9738 420.8308 421.1318 0.0449 -1.0000 -1.0000 3643797 1583498240.70 151.4937 60.0001 32.0000 1.9723 1.9735 421.4638 421.7652 0.0448 -1.0000 -1.0000 3643875 1583498240.80 151.4950 60.0001 32.0000 1.9731 1.9742 421.3183 421.6186 0.0448 -1.0000 -1.0000 3643938 1583498240.90 151.5250 60.0001 32.0000 1.9731 1.9743 421.2667 421.5673 0.0448 -1.0000 -1.0000 3644000 1583498241.00 151.5250 60.0001 32.0000 1.9727 1.9739 421.2263 421.5276 0.0449 -1.0000 -1.0000 3644829 1583498241.10 151.5250 60.0001 32.0000 1.9725 1.9737 421.3370 421.6385 0.0449 -1.0000 -1.0000 3644922 1583498241.20 151.5250 60.0001 32.0000 1.9723 1.9735 421.2989 421.6003 0.0449 -1.0000 -1.0000 3644985 1583498241.30 151.5250 60.0001 32.0000 1.9721 1.9733 420.7985 421.0987 0.0447 -1.0000 -1.0000 3645047 1583498241.40 151.5250 60.0001 32.0000 1.9724 1.9735 420.4454 420.7460 0.0448 -1.0000 -1.0000 3645126 1583498241.50 151.5250 60.0001 32.0000 1.9733 1.9744 420.6631 420.9627 0.0447 -1.0000 -1.0000 3645203 1583498241.60 151.5377 60.0001 32.0000 1.9730 1.9741 421.0332 421.3343 0.0449 -1.0000 -1.0000 3645266 1583498241.70 151.5377 60.0001 32.0000 1.9722 1.9734 421.3709 421.6723 0.0449 -1.0000 -1.0000 3645329 1583498241.80 151.5377 60.0001 32.0000 1.9719 1.9730 421.4711 421.7728 0.0450 -1.0000 -1.0000 3645407 1583498241.90 151.5377 60.0001 32.0000 1.9727 1.9738 421.3177 421.6194 0.0449 -1.0000 -1.0000 3645469 1583498242.00 151.5017 60.0001 32.0000 1.9721 1.9732 421.4680 421.7695 0.0449 -1.0000 -1.0000 3645532 1583498242.10 151.5017 60.0001 32.0000 1.9730 1.9742 421.6799 421.9806 0.0448 -1.0000 -1.0000 3645594 1583498242.20 151.5017 60.0001 32.0000 1.9725 1.9736 421.8876 422.1890 0.0448 -1.0000 -1.0000 3645657 1583498242.30 151.5017 60.0001 32.0000 1.9717 1.9729 421.7768 422.0778 0.0448 -1.0000 -1.0000 3645719 1583498242.40 151.5017 60.0001 32.0000 1.9715 1.9726 421.8466 422.1468 0.0447 -1.0000 -1.0000 3645797 1583498242.50 151.5008 60.0001 32.0000 1.9715 1.9726 421.5896 421.8904 0.0448 -1.0000 -1.0000 3645860 1583498242.60 151.4986 60.0001 32.0000 1.9734 1.9746 421.4987 421.8001 0.0449 -1.0000 -1.0000 3645922 1583498242.70 151.4986 60.0001 32.0000 1.9732 1.9743 421.5141 421.8152 0.0449 -1.0000 -1.0000 3646000 1583498242.80 151.4986 60.0001 32.0000 1.9720 1.9732 421.5417 421.8442 0.0449 -1.0000 -1.0000 3646063 1583498242.90 151.4986 60.0001 32.0000 1.9715 1.9727 421.7130 422.0139 0.0448 -1.0000 -1.0000 3646125 1583498243.00 151.4986 60.0001 32.0000 1.9723 1.9735 421.6272 421.9289 0.0449 -1.0000 -1.0000 3646188 1583498243.10 151.4986 60.0001 32.0000 1.9724 1.9736 421.4613 421.7615 0.0447 -1.0000 -1.0000 3646250 1583498243.20 151.4986 60.0001 32.0000 1.9738 1.9750 421.5509 421.8521 0.0449 -1.0000 -1.0000 3646328 1583498243.30 151.4986 60.0001 32.0000 1.9725 1.9737 421.8434 422.1452 0.0449 -1.0000 -1.0000 3646391 1583498243.40 151.4986 60.0001 32.0000 1.9723 1.9735 422.0093 422.3106 0.0447 -1.0000 -1.0000 3646453 1583498243.50 151.4986 60.0001 32.0000 1.9721 1.9732 421.8027 422.1044 0.0449 -1.0000 -1.0000 3646532 1583498243.60 151.4377 60.0001 32.0000 1.9720 1.9731 421.5388 421.8404 0.0449 -1.0000 -1.0000 3646594 1583498243.70 151.4225 60.0001 32.0000 1.9732 1.9744 421.2411 421.5425 0.0449 -1.0000 -1.0000 3646657 1583498243.80 151.4225 60.0001 32.0000 1.9728 1.9740 421.4177 421.7194 0.0449 -1.0000 -1.0000 3646719 1583498243.90 151.4225 60.0001 32.0000 1.9722 1.9733 421.7142 422.0164 0.0450 -1.0000 -1.0000 3646782 1583498244.00 151.4225 60.0001 32.0000 1.9727 1.9739 421.1433 421.4443 0.0448 -1.0000 -1.0000 3646860 1583498244.10 151.4225 60.0001 32.0000 1.9727 1.9739 420.3389 420.6397 0.0449 -1.0000 -1.0000 3646922 1583498244.20 151.4225 60.0001 32.0000 1.9728 1.9739 419.3689 419.6694 0.0449 -1.0000 -1.0000 3646985 1583498244.30 151.4957 60.0001 32.0000 1.9735 1.9747 418.7577 419.0572 0.0449 -1.0000 -1.0000 3647047 1583498244.40 151.4957 60.0001 32.0000 1.9733 1.9745 419.1851 419.4854 0.0450 -1.0000 -1.0000 3647126 1583498244.50 151.4957 60.0001 32.0000 1.9723 1.9735 420.0476 420.3473 0.0448 -1.0000 -1.0000 3647188 1583498244.60 151.4957 60.0001 32.0000 1.9729 1.9741 419.7267 420.0270 0.0449 -1.0000 -1.0000 3648094 1583498244.70 151.4957 60.0001 32.0000 1.9734 1.9745 418.8227 419.1223 0.0449 -1.0000 -1.0000 3648157 1583498244.80 151.5076 60.0002 32.0000 1.9730 1.9742 418.6551 418.9547 0.0451 -1.0000 -1.0000 3648219 1583498244.90 151.5448 60.0003 32.0000 1.9732 1.9744 418.7542 419.0541 0.0449 -1.0000 -1.0000 3648282 1583498245.00 151.5448 60.0003 32.0000 1.9723 1.9734 419.7572 420.0576 0.0449 -1.0000 -1.0000 3648360 1583498245.10 151.5448 60.0003 32.0000 1.9719 1.9731 420.7799 421.0810 0.0449 -1.0000 -1.0000 3648422 1583498245.20 151.5448 60.0003 32.0000 1.9721 1.9733 421.4689 421.7704 0.0449 -1.0000 -1.0000 3648500 1583498245.30 151.5448 60.0003 32.0000 1.9724 1.9736 422.4015 422.7040 0.0450 -1.0000 -1.0000 3648563 1583498245.40 151.5790 60.0003 32.0000 1.9724 1.9735 423.2262 423.5298 0.0450 -1.0000 -1.0000 3648625 1583498245.50 151.5790 60.0003 32.0000 1.9723 1.9735 423.3939 423.6973 0.0449 -1.0000 -1.0000 3648688 1583498245.60 151.5790 60.0003 32.0000 1.9731 1.9743 423.3439 423.6461 0.0448 -1.0000 -1.0000 3648750 1583498245.70 151.5790 60.0003 32.0000 1.9715 1.9727 423.5916 423.8944 0.0449 -1.0000 -1.0000 3648860 1583498245.80 151.5790 60.0003 32.0000 1.9723 1.9735 424.1911 424.4948 0.0449 -1.0000 -1.0000 3648922 1583498245.90 151.4907 60.0003 32.0000 1.9728 1.9740 424.5035 424.8069 0.0449 -1.0000 -1.0000 3648985 1583498246.00 151.4477 60.0003 32.0000 1.9733 1.9745 423.8977 424.2011 0.0449 -1.0000 -1.0000 3649047 1583498246.10 151.4477 60.0003 32.0000 1.9728 1.9739 424.0293 424.3330 0.0450 -1.0000 -1.0000 3649126 1583498246.20 151.4477 60.0003 32.0000 1.9727 1.9739 423.0341 423.3370 0.0449 -1.0000 -1.0000 3649360 1583498246.30 151.4477 60.0003 32.0000 1.9729 1.9740 423.1772 423.4792 0.0447 -1.0000 -1.0000 3649422 1583498246.40 151.4477 60.0003 32.0000 1.9725 1.9737 424.4364 424.7393 0.0448 -1.0000 -1.0000 3649485 1583498246.50 151.4477 60.0003 32.0000 1.9727 1.9739 424.8814 425.1848 0.0448 -1.0000 -1.0000 3649547 1583498246.60 151.4477 60.0003 32.0000 1.9736 1.9747 425.2036 425.5088 0.0449 -1.0000 -1.0000 3649610 1583498246.70 151.4477 60.0003 32.0000 1.9732 1.9744 425.6852 425.9890 0.0449 -1.0000 -1.0000 3649876 1583498246.80 151.4477 60.0003 32.0000 1.9729 1.9741 425.2376 425.5417 0.0448 -1.0000 -1.0000 3649938 1583498246.90 151.4477 60.0003 32.0000 1.9721 1.9733 424.3276 424.6320 0.0450 -1.0000 -1.0000 3650000 1583498247.00 151.4477 60.0003 32.0000 1.9725 1.9736 423.4743 423.7767 0.0448 -1.0000 -1.0000 3650079 1583498247.10 151.4477 60.0003 32.0000 1.9729 1.9741 422.5594 422.8610 0.0448 -1.0000 -1.0000 3650141 1583498247.20 151.5580 60.0003 32.0000 1.9732 1.9743 421.5755 421.8759 0.0447 -1.0000 -1.0000 3650391 1583498247.30 151.5580 60.0003 32.0000 1.9734 1.9746 420.7225 421.0237 0.0449 -1.0000 -1.0000 3650454 1583498247.40 151.5580 60.0003 32.0000 1.9729 1.9740 420.2779 420.5784 0.0449 -1.0000 -1.0000 3650516 1583498247.50 151.5651 60.0003 32.0000 1.9725 1.9736 420.7497 421.0496 0.0447 -1.0000 -1.0000 3650579 1583498247.60 151.5799 60.0003 32.0000 1.9720 1.9731 422.5026 422.8036 0.0447 -1.0000 -1.0000 3650641 1583498247.70 151.5799 60.0003 32.0000 1.9720 1.9731 424.5088 424.8126 0.0450 -1.0000 -1.0000 3650703 1583498247.80 151.5799 60.0003 32.0000 1.9731 1.9743 424.5567 424.8603 0.0448 -1.0000 -1.0000 3650844 1583498247.90 151.5799 60.0003 32.0000 1.9724 1.9735 422.4862 422.7877 0.0448 -1.0000 -1.0000 3650907 1583498248.00 151.5799 60.0003 32.0000 1.9721 1.9733 420.1993 420.5003 0.0448 -1.0000 -1.0000 3650969 1583498248.10 151.5414 60.0003 32.0000 1.9715 1.9727 419.5558 419.8548 0.0448 -1.0000 -1.0000 3651047 1583498248.20 151.5414 60.0003 32.0000 1.9724 1.9735 419.4900 419.7892 0.0447 -1.0000 -1.0000 3651110 1583498248.30 151.5414 60.0003 32.0000 1.9726 1.9738 419.1252 419.4247 0.0448 -1.0000 -1.0000 3651750 1583498248.40 151.5414 60.0003 32.0000 1.9728 1.9740 418.7282 419.0280 0.0450 -1.0000 -1.0000 3651813 1583498248.50 151.5414 60.0003 32.0000 1.9724 1.9735 418.5422 418.8415 0.0448 -1.0000 -1.0000 3651891 1583498248.60 151.5088 60.0003 32.0000 1.9722 1.9734 419.0226 419.3229 0.0449 -1.0000 -1.0000 3651953 1583498248.70 151.5031 60.0003 32.0000 1.9724 1.9735 419.7632 420.0630 0.0448 -1.0000 -1.0000 3652032 1583498248.80 151.5031 60.0003 32.0000 1.9732 1.9744 420.4128 420.7128 0.0448 -1.0000 -1.0000 3652094 1583498248.90 151.5031 60.0003 32.0000 1.9736 1.9748 420.2499 420.5503 0.0448 -1.0000 -1.0000 3652157 1583498249.00 151.5031 60.0003 32.0000 1.9727 1.9738 419.7020 420.0011 0.0448 -1.0000 -1.0000 3652219 1583498249.10 151.5014 60.0003 32.0000 1.9728 1.9739 419.5446 419.8443 0.0448 -1.0000 -1.0000 3652282 1583498249.20 151.4477 60.0003 32.0000 1.9720 1.9731 419.7754 420.0757 0.0449 -1.0000 -1.0000 3652360 1583498249.30 151.4477 60.0003 32.0000 1.9730 1.9741 420.1374 420.4377 0.0449 -1.0000 -1.0000 3652485 1583498249.40 151.4477 60.0003 32.0000 1.9734 1.9745 419.5804 419.8803 0.0448 -1.0000 -1.0000 3652547 1583498249.50 151.4477 60.0003 32.0000 1.9725 1.9737 419.4508 419.7501 0.0448 -1.0000 -1.0000 3652625 1583498249.60 151.4477 60.0003 32.0000 1.9729 1.9740 420.5195 420.8207 0.0449 -1.0000 -1.0000 3652688 1583498249.70 151.4477 60.0003 32.0000 1.9732 1.9743 421.0832 421.3842 0.0449 -1.0000 -1.0000 3652751 1583498249.80 151.4898 60.0002 32.0000 1.9726 1.9737 420.3868 420.6872 0.0448 -1.0000 -1.0000 3652813 1583498249.90 151.4959 60.0002 32.0000 1.9728 1.9740 419.9098 420.2105 0.0450 -1.0000 -1.0000 3652876 1583498250.00 151.5481 60.0002 32.0000 1.9735 1.9747 419.3987 419.6991 0.0449 -1.0000 -1.0000 3652954 1583498250.10 151.5481 60.0002 32.0000 1.9732 1.9744 419.2711 419.5713 0.0449 -1.0000 -1.0000 3653016 1583498250.20 151.5481 60.0002 32.0000 1.9727 1.9738 419.7347 420.0348 0.0448 -1.0000 -1.0000 3653078 1583498250.30 151.5481 60.0002 32.0000 1.9728 1.9740 419.8619 420.1629 0.0450 -1.0000 -1.0000 3653376 1583498250.40 151.5481 60.0002 32.0000 1.9731 1.9742 420.5150 420.8153 0.0448 -1.0000 -1.0000 3653438 1583498250.50 151.5481 60.0002 32.0000 1.9735 1.9747 421.1164 421.4173 0.0448 -1.0000 -1.0000 3653500 1583498250.60 151.5481 60.0002 32.0000 1.9725 1.9737 421.2882 421.5903 0.0450 -1.0000 -1.0000 3653563 1583498250.70 151.5481 60.0002 32.0000 1.9724 1.9736 421.6347 421.9354 0.0447 -1.0000 -1.0000 3653641 1583498250.80 151.5481 60.0002 32.0000 1.9721 1.9733 422.1721 422.4735 0.0448 -1.0000 -1.0000 3653703 1583498250.90 151.5474 60.0002 32.0000 1.9721 1.9732 422.4430 422.7445 0.0447 -1.0000 -1.0000 3653875 1583498251.00 151.5296 60.0002 32.0000 1.9733 1.9744 422.9628 423.2648 0.0448 -1.0000 -1.0000 3653953 1583498251.10 151.5296 60.0002 32.0000 1.9735 1.9746 424.0141 424.3168 0.0448 -1.0000 -1.0000 3654016 1583498251.20 151.5296 60.0002 32.0000 1.9727 1.9739 424.8527 425.1559 0.0448 -1.0000 -1.0000 3654094 1583498251.30 151.5296 60.0002 32.0000 1.9724 1.9736 424.9438 425.2478 0.0449 -1.0000 -1.0000 3654157 1583498251.40 151.5296 60.0002 32.0000 1.9716 1.9727 424.7460 425.0486 0.0447 -1.0000 -1.0000 3654375 1583498251.50 151.5344 60.0002 32.0000 1.9720 1.9732 424.2575 424.5599 0.0448 -1.0000 -1.0000 3654453 1583498251.60 151.5460 60.0002 32.0000 1.9730 1.9741 423.5662 423.8689 0.0448 -1.0000 -1.0000 3654516 1583498251.70 151.5460 60.0002 32.0000 1.9731 1.9743 423.4785 423.7819 0.0449 -1.0000 -1.0000 3654578 1583498251.80 151.5460 60.0002 32.0000 1.9734 1.9745 424.0181 424.3208 0.0448 -1.0000 -1.0000 3654641 1583498251.90 151.5460 60.0002 32.0000 1.9724 1.9736 424.2247 424.5279 0.0448 -1.0000 -1.0000 3654876 1583498252.00 151.5460 60.0002 32.0000 1.9721 1.9732 422.8566 423.1592 0.0449 -1.0000 -1.0000 3654938 1583498252.10 151.5026 60.0002 32.0000 1.9719 1.9731 421.0164 421.3174 0.0448 -1.0000 -1.0000 3655016 1583498252.20 151.5026 60.0002 32.0000 1.9735 1.9746 421.4996 421.8004 0.0448 -1.0000 -1.0000 3655078 1583498252.30 151.5026 60.0002 32.0000 1.9740 1.9752 422.9108 423.2137 0.0450 -1.0000 -1.0000 3655141 1583498252.40 151.5026 60.0002 32.0000 1.9733 1.9745 423.6383 423.9408 0.0448 -1.0000 -1.0000 3655454 1583498252.50 151.5026 60.0002 32.0000 1.9728 1.9739 423.6167 423.9192 0.0447 -1.0000 -1.0000 3655516 1583498252.60 151.4727 60.0002 32.0000 1.9725 1.9737 422.6629 422.9648 0.0449 -1.0000 -1.0000 3655578 1583498252.70 151.4640 60.0002 32.0000 1.9727 1.9738 421.1598 421.4611 0.0449 -1.0000 -1.0000 3655657 1583498252.80 151.4640 60.0002 32.0000 1.9740 1.9751 420.9907 421.2925 0.0449 -1.0000 -1.0000 3655719 1583498252.90 151.4640 60.0002 32.0000 1.9735 1.9746 421.7584 422.0598 0.0448 -1.0000 -1.0000 3655782 1583498253.00 151.4640 60.0002 32.0000 1.9720 1.9732 422.2390 422.5403 0.0448 -1.0000 -1.0000 3656110 1583498253.10 151.4640 60.0002 32.0000 1.9724 1.9735 422.7958 423.0981 0.0448 -1.0000 -1.0000 3656172 1583498253.20 151.5451 60.0002 32.0000 1.9727 1.9738 422.2842 422.5849 0.0447 -1.0000 -1.0000 3656250 1583498253.30 151.5451 60.0002 32.0000 1.9734 1.9745 422.2473 422.5499 0.0451 -1.0000 -1.0000 3656313 1583498253.40 151.5451 60.0002 32.0000 1.9734 1.9746 422.6424 422.9437 0.0447 -1.0000 -1.0000 3656375 1583498253.50 151.5451 60.0002 32.0000 1.9731 1.9742 421.5530 421.8543 0.0448 -1.0000 -1.0000 3656657 1583498253.60 151.5451 60.0002 32.0000 1.9735 1.9746 420.5902 420.8900 0.0447 -1.0000 -1.0000 3656719 1583498253.70 151.5635 60.0002 32.0000 1.9727 1.9738 419.9433 420.2419 0.0446 -1.0000 -1.0000 3656782 1583498253.80 151.5635 60.0002 32.0000 1.9729 1.9741 418.5914 418.8896 0.0448 -1.0000 -1.0000 3656844 1583498253.90 151.5635 60.0002 32.0000 1.9733 1.9745 417.8193 418.1183 0.0449 -1.0000 -1.0000 3656907 1583498254.00 151.5635 60.0002 32.0000 1.9736 1.9748 417.4395 417.7384 0.0449 -1.0000 -1.0000 3657141 1583498254.10 151.5635 60.0002 32.0000 1.9732 1.9744 417.4612 417.7597 0.0448 -1.0000 -1.0000 3657219 1583498254.20 151.5520 60.0002 32.0000 1.9727 1.9738 417.5969 417.8950 0.0448 -1.0000 -1.0000 3657282 1583498254.30 151.5284 60.0002 32.0000 1.9720 1.9731 417.7850 418.0830 0.0448 -1.0000 -1.0000 3657344 1583498254.40 151.5284 60.0002 32.0000 1.9723 1.9735 418.0005 418.2985 0.0448 -1.0000 -1.0000 3657407 1583498254.50 151.5284 60.0002 32.0000 1.9728 1.9739 418.1965 418.4951 0.0448 -1.0000 -1.0000 3657844 1583498254.60 151.5284 60.0002 32.0000 1.9733 1.9745 418.1591 418.4570 0.0447 -1.0000 -1.0000 3657907 1583498254.70 151.5284 60.0002 32.0000 1.9735 1.9747 418.3062 418.6053 0.0449 -1.0000 -1.0000 3657985 1583498254.80 151.5259 60.0002 32.0000 1.9731 1.9742 418.7915 419.0912 0.0448 -1.0000 -1.0000 3658047 1583498254.90 151.4926 60.0000 32.0000 1.9725 1.9737 419.1787 419.4783 0.0449 -1.0000 -1.0000 3658110 1583498255.00 151.4926 60.0000 32.0000 1.9729 1.9741 419.2692 419.5678 0.0446 -1.0000 -1.0000 3658266 1583498255.10 151.4926 60.0000 32.0000 1.9728 1.9739 419.2010 419.5007 0.0448 -1.0000 -1.0000 3658328 1583498255.20 151.4926 60.0000 32.0000 1.9724 1.9736 419.2571 419.5559 0.0447 -1.0000 -1.0000 3658407 1583498255.30 151.4926 60.0000 32.0000 1.9727 1.9738 419.4093 419.7098 0.0451 -1.0000 -1.0000 3658469 1583498255.40 151.4292 60.0000 32.0000 1.9731 1.9743 419.6135 419.9134 0.0448 -1.0000 -1.0000 3658532 1583498255.50 151.4292 60.0000 32.0000 1.9730 1.9741 419.7033 420.0035 0.0449 -1.0000 -1.0000 3658594 1583498255.60 151.4292 60.0000 32.0000 1.9724 1.9736 419.8025 420.1032 0.0449 -1.0000 -1.0000 3658657 1583498255.70 151.4292 60.0000 32.0000 1.9730 1.9742 419.5914 419.8910 0.0448 -1.0000 -1.0000 3658735 1583498255.80 151.4292 60.0000 32.0000 1.9733 1.9745 419.2184 419.5170 0.0448 -1.0000 -1.0000 3658813 1583498255.90 151.4292 60.0000 32.0000 1.9736 1.9748 418.9025 419.2020 0.0448 -1.0000 -1.0000 3658876 1583498256.00 151.4614 60.0000 32.0000 1.9738 1.9749 418.7838 419.0834 0.0449 -1.0000 -1.0000 3658922 1583498256.10 151.5151 60.0000 32.0000 1.9727 1.9738 419.0350 419.3344 0.0447 -1.0000 -1.0000 3659313 1583498256.20 151.5151 60.0000 32.0000 1.9732 1.9744 419.3641 419.6630 0.0448 -1.0000 -1.0000 3659376 1583498256.30 151.5151 60.0000 32.0000 1.9735 1.9746 419.6555 419.9553 0.0448 -1.0000 -1.0000 3659438 1583498256.40 151.5151 60.0000 32.0000 1.9736 1.9748 419.9402 420.2403 0.0448 -1.0000 -1.0000 3659500 1583498256.50 151.5151 60.0000 32.0000 1.9731 1.9742 420.2463 420.5465 0.0448 -1.0000 -1.0000 3659563 1583498256.60 151.5160 60.0000 32.0000 1.9728 1.9739 420.0990 420.3995 0.0449 -1.0000 -1.0000 3659626 1583498256.70 151.5223 60.0000 32.0000 1.9725 1.9737 419.9179 420.2184 0.0449 -1.0000 -1.0000 3659703 1583498256.80 151.5223 60.0000 32.0000 1.9732 1.9744 419.7009 420.0004 0.0447 -1.0000 -1.0000 3659766 1583498256.90 151.5223 60.0000 32.0000 1.9727 1.9738 420.1010 420.4006 0.0448 -1.0000 -1.0000 3659828 1583498257.00 151.5223 60.0000 32.0000 1.9725 1.9737 420.0724 420.3731 0.0449 -1.0000 -1.0000 3659907 1583498257.10 151.5223 60.0000 32.0000 1.9715 1.9726 419.5440 419.8436 0.0448 -1.0000 -1.0000 3659969 1583498257.20 151.5386 60.0000 32.0000 1.9726 1.9737 419.1347 419.4337 0.0447 -1.0000 -1.0000 3700032 1583498257.30 151.5412 60.0000 32.0000 1.9730 1.9742 418.8053 419.1040 0.0448 -1.0000 -1.0000 3700094 1583498257.40 151.5412 60.0000 32.0000 1.9726 1.9738 418.7286 419.0272 0.0447 -1.0000 -1.0000 3700157 1583498257.50 151.5412 60.0000 32.0000 1.9723 1.9735 418.7487 419.0464 0.0448 -1.0000 -1.0000 3700235 1583498257.60 151.5412 60.0000 32.0000 1.9721 1.9733 418.7561 419.0541 0.0447 -1.0000 -1.0000 3700360 1583498257.70 151.5412 60.0000 32.0000 1.9726 1.9738 418.8618 419.1601 0.0448 -1.0000 -1.0000 3700422 1583498257.80 151.4619 60.0000 32.0000 1.9732 1.9744 419.4083 419.7075 0.0447 -1.0000 -1.0000 3700500 1583498257.90 151.4619 60.0000 32.0000 1.9725 1.9737 420.2236 420.5226 0.0446 -1.0000 -1.0000 3700563 1583498258.00 151.4619 60.0000 32.0000 1.9729 1.9741 420.6479 420.9466 0.0447 -1.0000 -1.0000 3700625 1583498258.10 151.4619 60.0000 32.0000 1.9728 1.9740 420.5809 420.8816 0.0449 -1.0000 -1.0000 3700875 1583498258.20 151.4619 60.0000 32.0000 1.9725 1.9737 420.4853 420.7858 0.0448 -1.0000 -1.0000 3700969 1583498258.30 151.4233 60.0000 32.0000 1.9726 1.9738 420.5898 420.8901 0.0448 -1.0000 -1.0000 3701032 1583498258.40 151.4218 60.0000 32.0000 1.9728 1.9740 420.8837 421.1839 0.0448 -1.0000 -1.0000 3701094 1583498258.50 151.4218 60.0000 32.0000 1.9724 1.9736 421.1701 421.4707 0.0448 -1.0000 -1.0000 3701157 1583498258.60 151.4218 60.0000 32.0000 1.9730 1.9741 421.0290 421.3281 0.0446 -1.0000 -1.0000 3702094 1583498258.70 151.4218 60.0000 32.0000 1.9730 1.9741 420.5402 420.8405 0.0448 -1.0000 -1.0000 3702157 1583498258.80 151.4218 60.0000 32.0000 1.9725 1.9737 420.2231 420.5227 0.0447 -1.0000 -1.0000 3702219 1583498258.90 151.5505 60.0000 32.0000 1.9725 1.9737 420.4633 420.7638 0.0448 -1.0000 -1.0000 3702282 1583498259.00 151.5505 60.0000 32.0000 1.9734 1.9746 420.7571 421.0572 0.0448 -1.0000 -1.0000 3702360 1583498259.10 151.5505 60.0000 32.0000 1.9735 1.9746 420.8174 421.1186 0.0450 -1.0000 -1.0000 3702422 1583498259.20 151.5505 60.0000 32.0000 1.9736 1.9748 420.9037 421.2039 0.0448 -1.0000 -1.0000 3702500 1583498259.30 151.5505 60.0000 32.0000 1.9736 1.9747 420.8719 421.1729 0.0449 -1.0000 -1.0000 3702563 1583498259.40 151.5505 60.0000 32.0000 1.9725 1.9737 420.8580 421.1585 0.0447 -1.0000 -1.0000 3702626 1583498259.50 151.5483 60.0000 32.0000 1.9727 1.9739 421.2373 421.5378 0.0448 -1.0000 -1.0000 3702688 1583498259.60 151.5483 60.0000 32.0000 1.9723 1.9735 421.2887 421.5891 0.0448 -1.0000 -1.0000 3702751 1583498259.70 151.5483 60.0000 32.0000 1.9725 1.9736 420.7234 421.0242 0.0449 -1.0000 -1.0000 3702813 1583498259.80 151.5483 60.0000 32.0000 1.9729 1.9740 420.6026 420.9027 0.0447 -1.0000 -1.0000 3702891 1583498259.90 151.5483 60.0000 32.0000 1.9724 1.9736 421.4302 421.7314 0.0449 -1.0000 -1.0000 3702954 1583498260.00 151.5289 60.0003 32.0000 1.9724 1.9736 421.5332 421.8339 0.0448 -1.0000 -1.0000 3703016 1583498260.10 151.5242 60.0004 32.0000 1.9720 1.9732 420.9377 421.2377 0.0447 -1.0000 -1.0000 3703094 1583498260.20 151.5242 60.0004 32.0000 1.9726 1.9737 420.4883 420.7887 0.0449 -1.0000 -1.0000 3703219 1583498260.30 151.5242 60.0004 32.0000 1.9733 1.9744 420.5011 420.8016 0.0448 -1.0000 -1.0000 3703282 1583498260.40 151.5242 60.0004 32.0000 1.9732 1.9743 421.1107 421.4112 0.0448 -1.0000 -1.0000 3703344 1583498260.50 151.5242 60.0004 32.0000 1.9731 1.9743 421.2001 421.5023 0.0450 -1.0000 -1.0000 3703422 1583498260.60 151.5242 60.0004 32.0000 1.9726 1.9737 420.7953 421.0955 0.0448 -1.0000 -1.0000 3703469 1583498260.70 151.5242 60.0004 32.0000 1.9723 1.9735 420.7389 421.0397 0.0449 -1.0000 -1.0000 3703766 1583498260.80 151.5242 60.0004 32.0000 1.9729 1.9741 420.6363 420.9361 0.0447 -1.0000 -1.0000 3703828 1583498260.90 151.5242 60.0004 32.0000 1.9732 1.9744 420.7508 421.0518 0.0449 -1.0000 -1.0000 3703891 1583498261.00 151.5242 60.0004 32.0000 1.9731 1.9742 420.9730 421.2740 0.0449 -1.0000 -1.0000 3703969 1583498261.10 151.5242 60.0004 32.0000 1.9726 1.9738 421.2710 421.5720 0.0448 -1.0000 -1.0000 3704032 1583498261.20 151.5242 60.0004 32.0000 1.9725 1.9737 421.6512 421.9525 0.0448 -1.0000 -1.0000 3704219 1583498261.30 151.5242 60.0004 32.0000 1.9721 1.9733 422.4635 422.7646 0.0447 -1.0000 -1.0000 3704282 1583498261.40 151.5242 60.0004 32.0000 1.9732 1.9744 423.0821 423.3843 0.0448 -1.0000 -1.0000 3704344 1583498261.50 151.4557 60.0004 32.0000 1.9734 1.9746 422.8080 423.1099 0.0448 -1.0000 -1.0000 3704407 1583498261.60 151.4740 60.0004 32.0000 1.9738 1.9749 422.4982 422.7986 0.0447 -1.0000 -1.0000 3704469 1583498261.70 151.5313 60.0004 32.0000 1.9735 1.9747 422.5430 422.8444 0.0448 -1.0000 -1.0000 3704735 1583498261.80 151.5313 60.0004 32.0000 1.9728 1.9739 422.7755 423.0780 0.0449 -1.0000 -1.0000 3704813 1583498261.90 151.5313 60.0004 32.0000 1.9726 1.9738 422.5472 422.8474 0.0447 -1.0000 -1.0000 3704875 1583498262.00 151.5313 60.0004 32.0000 1.9726 1.9738 422.3340 422.6353 0.0447 -1.0000 -1.0000 3704938 1583498262.10 151.5313 60.0004 32.0000 1.9743 1.9755 422.0161 422.3167 0.0447 -1.0000 -1.0000 3705000 1583498262.20 151.6191 60.0004 32.0000 1.9741 1.9753 421.8488 422.1494 0.0447 -1.0000 -1.0000 3705235 1583498262.30 151.6191 60.0004 32.0000 1.9732 1.9743 422.1630 422.4635 0.0447 -1.0000 -1.0000 3705297 1583498262.40 151.6191 60.0004 32.0000 1.9731 1.9743 422.6312 422.9327 0.0448 -1.0000 -1.0000 3705375 1583498262.50 151.6191 60.0004 32.0000 1.9725 1.9737 422.8720 423.1728 0.0446 -1.0000 -1.0000 3705438 1583498262.60 151.6191 60.0004 32.0000 1.9725 1.9736 422.3054 422.6062 0.0446 -1.0000 -1.0000 3705500 1583498262.70 151.6284 60.0004 32.0000 1.9736 1.9748 422.0514 422.3515 0.0447 -1.0000 -1.0000 3705563 1583498262.80 151.6332 60.0004 32.0000 1.9729 1.9741 422.0426 422.3442 0.0449 -1.0000 -1.0000 3705750 1583498262.90 151.6332 60.0004 32.0000 1.9738 1.9749 421.9631 422.2639 0.0448 -1.0000 -1.0000 3705813 1583498263.00 151.6332 60.0004 32.0000 1.9734 1.9746 422.1852 422.4870 0.0448 -1.0000 -1.0000 3705891 1583498263.10 151.6332 60.0004 32.0000 1.9729 1.9740 422.0156 422.3167 0.0448 -1.0000 -1.0000 3705953 1583498263.20 151.6332 60.0004 32.0000 1.9733 1.9745 421.9993 422.2998 0.0446 -1.0000 -1.0000 3706016 1583498263.30 151.5387 60.0004 32.0000 1.9735 1.9746 421.8480 422.1488 0.0448 -1.0000 -1.0000 3706219 1583498263.40 151.5387 60.0004 32.0000 1.9726 1.9737 422.0345 422.3354 0.0447 -1.0000 -1.0000 3706282 1583498263.50 151.5387 60.0004 32.0000 1.9724 1.9736 422.2386 422.5394 0.0448 -1.0000 -1.0000 3706360 1583498263.60 151.5387 60.0004 32.0000 1.9717 1.9728 421.9704 422.2714 0.0448 -1.0000 -1.0000 3706422 1583498263.70 151.5387 60.0004 32.0000 1.9725 1.9737 421.6857 421.9871 0.0448 -1.0000 -1.0000 3706485 1583498263.80 151.4545 60.0004 32.0000 1.9732 1.9743 421.5476 421.8480 0.0448 -1.0000 -1.0000 3707000 1583498263.90 151.4545 60.0004 32.0000 1.9739 1.9750 421.9039 422.2052 0.0448 -1.0000 -1.0000 3707063 1583498264.00 151.4545 60.0004 32.0000 1.9731 1.9743 422.4791 422.7804 0.0447 -1.0000 -1.0000 3707126 1583498264.10 151.4545 60.0004 32.0000 1.9726 1.9738 422.9829 423.2848 0.0448 -1.0000 -1.0000 3707203 1583498264.20 151.4545 60.0004 32.0000 1.9719 1.9731 422.9282 423.2295 0.0446 -1.0000 -1.0000 3707266 1583498264.30 151.4545 60.0004 32.0000 1.9731 1.9743 422.4580 422.7591 0.0447 -1.0000 -1.0000 3707516 1583498264.40 151.4920 60.0004 32.0000 1.9731 1.9743 421.9905 422.2911 0.0447 -1.0000 -1.0000 3707594 1583498264.50 151.4920 60.0004 32.0000 1.9735 1.9747 421.7292 422.0298 0.0447 -1.0000 -1.0000 3707657 1583498264.60 151.4920 60.0004 32.0000 1.9728 1.9739 421.4788 421.7788 0.0446 -1.0000 -1.0000 3707719 1583498264.70 151.4920 60.0004 32.0000 1.9726 1.9737 420.9023 421.2012 0.0445 -1.0000 -1.0000 3707782 1583498264.80 151.4920 60.0004 32.0000 1.9725 1.9736 420.2990 420.5980 0.0447 -1.0000 -1.0000 3707844 1583498264.90 151.4920 60.0004 32.0000 1.9732 1.9744 420.7170 421.0173 0.0448 -1.0000 -1.0000 3707922 1583498265.00 151.4920 60.0004 32.0000 1.9739 1.9750 421.4285 421.7281 0.0447 -1.0000 -1.0000 3707985 1583498265.10 151.5589 60.0002 32.0000 1.9734 1.9746 421.4941 421.7949 0.0448 -1.0000 -1.0000 3708047 1583498265.20 151.5800 60.0002 32.0000 1.9743 1.9755 421.2119 421.5125 0.0448 -1.0000 -1.0000 3708125 1583498265.30 151.5800 60.0002 32.0000 1.9732 1.9744 420.7186 421.0186 0.0448 -1.0000 -1.0000 3708188 1583498265.40 151.5786 60.0002 32.0000 1.9721 1.9733 419.7391 420.0390 0.0448 -1.0000 -1.0000 3708250 1583498265.50 151.5765 60.0002 32.0000 1.9730 1.9741 419.2508 419.5504 0.0448 -1.0000 -1.0000 3708328 1583498265.60 151.5765 60.0002 32.0000 1.9732 1.9743 419.2430 419.5419 0.0447 -1.0000 -1.0000 3708391 1583498265.70 151.5765 60.0002 32.0000 1.9735 1.9747 419.7916 420.0917 0.0448 -1.0000 -1.0000 3708453 1583498265.80 151.5765 60.0002 32.0000 1.9723 1.9735 421.3827 421.6825 0.0447 -1.0000 -1.0000 3708891 1583498265.90 151.5765 60.0002 32.0000 1.9726 1.9737 422.7091 423.0110 0.0448 -1.0000 -1.0000 3708954 1583498266.00 151.5747 60.0002 32.0000 1.9726 1.9738 422.0595 422.3607 0.0448 -1.0000 -1.0000 3709016 1583498266.10 151.5747 60.0002 32.0000 1.9729 1.9740 421.1326 421.4329 0.0448 -1.0000 -1.0000 3709094 1583498266.20 151.5747 60.0002 32.0000 1.9739 1.9751 420.9347 421.2352 0.0448 -1.0000 -1.0000 3709157 1583498266.30 151.5747 60.0002 32.0000 1.9734 1.9746 421.8156 422.1168 0.0448 -1.0000 -1.0000 3709235 1583498266.40 151.5747 60.0002 32.0000 1.9730 1.9741 423.2585 423.5597 0.0446 -1.0000 -1.0000 3709422 1583498266.50 151.5747 60.0002 32.0000 1.9722 1.9733 423.9638 424.2657 0.0447 -1.0000 -1.0000 3709485 1583498266.60 151.5747 60.0002 32.0000 1.9721 1.9733 424.9445 425.2479 0.0448 -1.0000 -1.0000 3709547 1583498266.70 151.5747 60.0002 32.0000 1.9728 1.9739 425.9431 426.2468 0.0447 -1.0000 -1.0000 3709610 1583498266.80 151.5747 60.0002 32.0000 1.9731 1.9742 425.5909 425.8954 0.0449 -1.0000 -1.0000 3709672 1583498266.90 151.5747 60.0002 32.0000 1.9735 1.9747 424.4839 424.7871 0.0448 -1.0000 -1.0000 3709907 1583498267.00 151.5747 60.0002 32.0000 1.9729 1.9741 423.8481 424.1517 0.0450 -1.0000 -1.0000 3709985 1583498267.10 151.5525 60.0002 32.0000 1.9733 1.9745 423.3758 423.6786 0.0448 -1.0000 -1.0000 3710047 1583498267.20 151.4802 60.0002 32.0000 1.9732 1.9744 423.0679 423.3702 0.0448 -1.0000 -1.0000 3710110 1583498267.30 151.4802 60.0002 32.0000 1.9725 1.9736 423.3120 423.6139 0.0448 -1.0000 -1.0000 3710172 1583498267.40 151.4802 60.0002 32.0000 1.9728 1.9739 423.5033 423.8059 0.0448 -1.0000 -1.0000 3710407 1583498267.50 151.4802 60.0002 32.0000 1.9733 1.9745 422.7730 423.0738 0.0446 -1.0000 -1.0000 3710485 1583498267.60 151.4802 60.0002 32.0000 1.9730 1.9741 423.8645 424.1660 0.0447 -1.0000 -1.0000 3710547 1583498267.70 151.4842 60.0002 32.0000 1.9731 1.9743 426.4787 426.7825 0.0447 -1.0000 -1.0000 3710610 1583498267.80 151.4928 60.0002 32.0000 1.9728 1.9739 428.3945 428.7001 0.0448 -1.0000 -1.0000 3710672 1583498267.90 151.4928 60.0002 32.0000 1.9731 1.9742 428.8435 429.1491 0.0447 -1.0000 -1.0000 3710860 1583498268.00 151.4928 60.0002 32.0000 1.9737 1.9749 428.3562 428.6625 0.0448 -1.0000 -1.0000 3710922 1583498268.10 151.4928 60.0002 32.0000 1.9736 1.9747 427.0485 427.3530 0.0447 -1.0000 -1.0000 3711000 1583498268.20 151.4928 60.0002 32.0000 1.9736 1.9747 424.6604 424.9626 0.0446 -1.0000 -1.0000 3711063 1583498268.30 151.5524 60.0002 32.0000 1.9734 1.9745 422.1770 422.4786 0.0448 -1.0000 -1.0000 3711126 1583498268.40 151.5524 60.0002 32.0000 1.9720 1.9731 422.0226 422.3243 0.0449 -1.0000 -1.0000 3711610 1583498268.50 151.5524 60.0002 32.0000 1.9721 1.9733 424.4909 424.7937 0.0447 -1.0000 -1.0000 3711672 1583498268.60 151.5524 60.0002 32.0000 1.9719 1.9731 425.6434 425.9445 0.0446 -1.0000 -1.0000 3711735 1583498268.70 151.5524 60.0002 32.0000 1.9721 1.9733 423.8131 424.1170 0.0448 -1.0000 -1.0000 3711813 1583498268.80 151.5507 60.0002 32.0000 1.9733 1.9745 421.3394 421.6401 0.0448 -1.0000 -1.0000 3711875 1583498268.90 151.5322 60.0002 32.0000 1.9731 1.9742 419.9364 420.2347 0.0445 -1.0000 -1.0000 3712172 1583498269.00 151.5322 60.0002 32.0000 1.9727 1.9739 420.0821 420.3813 0.0448 -1.0000 -1.0000 3712235 1583498269.10 151.5322 60.0002 32.0000 1.9723 1.9735 420.1587 420.4574 0.0446 -1.0000 -1.0000 3712297 1583498269.20 151.5322 60.0002 32.0000 1.9718 1.9729 419.6520 419.9509 0.0448 -1.0000 -1.0000 3712375 1583498269.30 151.5322 60.0002 32.0000 1.9719 1.9731 421.0899 421.3913 0.0448 -1.0000 -1.0000 3712438 1583498269.40 151.5219 60.0002 32.0000 1.9726 1.9737 425.5887 425.8921 0.0447 -1.0000 -1.0000 3712500 1583498269.50 151.5049 60.0002 32.0000 1.9744 1.9755 427.3653 427.6696 0.0447 -1.0000 -1.0000 3712610 1583498269.60 151.4507 60.0002 32.0000 1.9730 1.9742 426.6006 426.9054 0.0448 -1.0000 -1.0000 3712672 1583498269.70 151.4507 60.0002 32.0000 1.9732 1.9744 427.1829 427.4870 0.0447 -1.0000 -1.0000 3712735 1583498269.80 151.4507 60.0002 32.0000 1.9719 1.9731 429.5997 429.9060 0.0447 -1.0000 -1.0000 3712813 1583498269.90 151.4507 60.0002 32.0000 1.9732 1.9744 429.8185 430.1249 0.0447 -1.0000 -1.0000 3712875 1583498270.00 151.4909 59.9988 32.0000 1.9733 1.9745 429.6721 429.9784 0.0447 -1.0000 -1.0000 3713110 1583498270.10 151.4909 59.9988 32.0000 1.9734 1.9746 429.7533 430.0595 0.0447 -1.0000 -1.0000 3713188 1583498270.20 151.4909 59.9988 32.0000 1.9729 1.9741 429.7785 430.0852 0.0448 -1.0000 -1.0000 3713251 1583498270.30 151.4909 59.9988 32.0000 1.9724 1.9736 428.7509 429.0568 0.0448 -1.0000 -1.0000 3713313 1583498270.40 151.4909 59.9988 32.0000 1.9727 1.9739 424.9417 425.2448 0.0447 -1.0000 -1.0000 3713375 1583498270.50 151.5299 59.9988 32.0000 1.9726 1.9738 422.1503 422.4512 0.0447 -1.0000 -1.0000 3713625 1583498270.60 151.5299 59.9988 32.0000 1.9727 1.9739 420.9892 421.2898 0.0448 -1.0000 -1.0000 3713703 1583498270.70 151.5299 59.9988 32.0000 1.9734 1.9746 420.6535 420.9533 0.0448 -1.0000 -1.0000 3713782 1583498270.80 151.5299 59.9988 32.0000 1.9730 1.9742 420.3909 420.6913 0.0448 -1.0000 -1.0000 3713844 1583498270.90 151.5299 59.9988 32.0000 1.9722 1.9733 420.2459 420.5455 0.0447 -1.0000 -1.0000 3713907 1583498271.00 151.5299 59.9988 32.0000 1.9716 1.9728 420.3377 420.6378 0.0448 -1.0000 -1.0000 3714110 1583498271.10 151.5545 59.9988 32.0000 1.9725 1.9736 420.6563 420.9566 0.0448 -1.0000 -1.0000 3714172 1583498271.20 151.5545 59.9988 32.0000 1.9732 1.9744 421.1383 421.4386 0.0447 -1.0000 -1.0000 3714250 1583498271.30 151.5545 59.9988 32.0000 1.9738 1.9749 420.9376 421.2376 0.0448 -1.0000 -1.0000 3714313 1583498271.40 151.5545 59.9988 32.0000 1.9729 1.9741 420.3654 420.6659 0.0449 -1.0000 -1.0000 3714375 1583498271.50 151.5545 59.9988 32.0000 1.9721 1.9733 419.7157 420.0153 0.0447 -1.0000 -1.0000 3714438 1583498271.60 151.5340 59.9988 32.0000 1.9721 1.9733 419.3737 419.6721 0.0447 -1.0000 -1.0000 3714500 1583498271.70 151.5152 59.9988 32.0000 1.9724 1.9735 420.9564 421.2563 0.0448 -1.0000 -1.0000 3714563 1583498271.80 151.5152 59.9988 32.0000 1.9733 1.9745 421.9271 422.2280 0.0447 -1.0000 -1.0000 3714641 1583498271.90 151.5152 59.9988 32.0000 1.9724 1.9735 422.1866 422.4872 0.0447 -1.0000 -1.0000 3714703 1583498272.00 151.5152 59.9988 32.0000 1.9726 1.9737 422.5970 422.8980 0.0448 -1.0000 -1.0000 3715407 1583498272.10 151.5152 59.9988 32.0000 1.9728 1.9740 422.9447 423.2467 0.0447 -1.0000 -1.0000 3715469 1583498272.20 151.4637 59.9988 32.0000 1.9727 1.9739 422.8258 423.1268 0.0446 -1.0000 -1.0000 3715532 1583498272.30 151.4637 59.9988 32.0000 1.9733 1.9745 422.8653 423.1659 0.0446 -1.0000 -1.0000 3715610 1583498272.40 151.4637 59.9988 32.0000 1.9726 1.9737 423.0417 423.3432 0.0448 -1.0000 -1.0000 3715672 1583498272.50 151.4637 59.9988 32.0000 1.9734 1.9746 422.6938 422.9954 0.0447 -1.0000 -1.0000 3715735 1583498272.60 151.4637 59.9988 32.0000 1.9730 1.9741 422.4957 422.7974 0.0449 -1.0000 -1.0000 3715797 1583498272.70 151.4429 59.9988 32.0000 1.9727 1.9738 422.0717 422.3727 0.0447 -1.0000 -1.0000 3715875 1583498272.80 151.4429 59.9988 32.0000 1.9725 1.9737 421.4036 421.7042 0.0448 -1.0000 -1.0000 3715938 1583498272.90 151.4429 59.9988 32.0000 1.9730 1.9742 420.9973 421.2972 0.0447 -1.0000 -1.0000 3716000 1583498273.00 151.4429 59.9988 32.0000 1.9736 1.9748 420.7359 421.0363 0.0448 -1.0000 -1.0000 3716078 1583498273.10 151.4429 59.9988 32.0000 1.9729 1.9740 420.9673 421.2676 0.0448 -1.0000 -1.0000 3716141 1583498273.20 151.4718 59.9988 32.0000 1.9726 1.9738 421.2963 421.5980 0.0450 -1.0000 -1.0000 3716219 1583498273.30 151.5487 59.9988 32.0000 1.9721 1.9732 421.3509 421.6517 0.0448 -1.0000 -1.0000 3716282 1583498273.40 151.5487 59.9988 32.0000 1.9730 1.9741 421.0919 421.3922 0.0447 -1.0000 -1.0000 3716344 1583498273.50 151.5487 59.9988 32.0000 1.9731 1.9742 421.0600 421.3604 0.0448 -1.0000 -1.0000 3716422 1583498273.60 151.5487 59.9988 32.0000 1.9735 1.9746 421.0675 421.3674 0.0446 -1.0000 -1.0000 3716469 1583498273.70 151.5487 59.9988 32.0000 1.9724 1.9736 421.5987 421.8991 0.0448 -1.0000 -1.0000 3716532 1583498273.80 151.5487 59.9988 32.0000 1.9721 1.9733 422.0627 422.3640 0.0448 -1.0000 -1.0000 3716610 1583498273.90 151.5487 59.9988 32.0000 1.9721 1.9733 421.9136 422.2144 0.0447 -1.0000 -1.0000 3716672 1583498274.00 151.5487 59.9988 32.0000 1.9730 1.9742 421.9956 422.2964 0.0447 -1.0000 -1.0000 3716735 1583498274.10 151.5487 59.9988 32.0000 1.9736 1.9748 422.9035 423.2056 0.0448 -1.0000 -1.0000 3717000 1583498274.20 151.5487 59.9988 32.0000 1.9735 1.9746 424.0244 424.3267 0.0447 -1.0000 -1.0000 3717063 1583498274.30 151.5182 59.9988 32.0000 1.9730 1.9741 423.7430 424.0446 0.0447 -1.0000 -1.0000 3717125 1583498274.40 151.5081 59.9988 32.0000 1.9723 1.9734 423.1189 423.4206 0.0448 -1.0000 -1.0000 3717203 1583498274.50 151.5081 59.9988 32.0000 1.9722 1.9734 422.7850 423.0874 0.0449 -1.0000 -1.0000 3717251 1583498274.60 151.5081 59.9988 32.0000 1.9729 1.9740 422.4538 422.7551 0.0447 -1.0000 -1.0000 3717641 1583498274.70 151.5081 59.9988 32.0000 1.9734 1.9746 422.6057 422.9072 0.0448 -1.0000 -1.0000 3717735 1583498274.80 151.5081 59.9988 32.0000 1.9725 1.9736 422.2896 422.5916 0.0448 -1.0000 -1.0000 3717797 1583498274.90 151.5081 59.9988 32.0000 1.9727 1.9739 422.3874 422.6881 0.0446 -1.0000 -1.0000 3717860 1583498275.00 151.5094 59.9990 32.0000 1.9721 1.9733 422.2006 422.5013 0.0447 -1.0000 -1.0000 3717922 1583498275.10 151.5094 59.9990 32.0000 1.9724 1.9736 421.8103 422.1114 0.0448 -1.0000 -1.0000 3718125 1583498275.20 151.5094 59.9990 32.0000 1.9720 1.9732 421.5198 421.8201 0.0446 -1.0000 -1.0000 3718188 1583498275.30 151.5094 59.9990 32.0000 1.9732 1.9744 420.9998 421.2993 0.0446 -1.0000 -1.0000 3718250 1583498275.40 151.5094 59.9990 32.0000 1.9733 1.9745 419.9360 420.2351 0.0447 -1.0000 -1.0000 3718313 1583498275.50 151.4293 59.9990 32.0000 1.9722 1.9733 420.4035 420.7033 0.0448 -1.0000 -1.0000 3718391 1583498275.60 151.4293 59.9990 32.0000 1.9726 1.9738 421.3963 421.6969 0.0448 -1.0000 -1.0000 3718625 1583498275.70 151.4293 59.9990 32.0000 1.9723 1.9735 421.8570 422.1581 0.0448 -1.0000 -1.0000 3718688 1583498275.80 151.4293 59.9990 32.0000 1.9729 1.9741 422.2968 422.5982 0.0448 -1.0000 -1.0000 3718766 1583498275.90 151.4293 59.9990 32.0000 1.9735 1.9747 422.1502 422.4516 0.0448 -1.0000 -1.0000 3718828 1583498276.00 151.4992 59.9990 32.0000 1.9732 1.9744 423.1864 423.4891 0.0449 -1.0000 -1.0000 3718891 1583498276.10 151.5476 59.9990 32.0000 1.9727 1.9739 424.3145 424.6180 0.0448 -1.0000 -1.0000 3718954 1583498276.20 151.5476 59.9990 32.0000 1.9726 1.9737 423.3447 423.6468 0.0448 -1.0000 -1.0000 3719125 1583498276.30 151.5476 59.9990 32.0000 1.9723 1.9735 422.9052 423.2069 0.0447 -1.0000 -1.0000 3719188 1583498276.40 151.5476 59.9990 32.0000 1.9727 1.9739 422.0963 422.3970 0.0447 -1.0000 -1.0000 3719266 1583498276.50 151.5476 59.9990 32.0000 1.9728 1.9740 420.3506 420.6504 0.0447 -1.0000 -1.0000 3719328 1583498276.60 151.5410 59.9990 32.0000 1.9733 1.9744 419.6010 419.9008 0.0449 -1.0000 -1.0000 3719391 1583498276.70 151.5410 59.9990 32.0000 1.9732 1.9744 419.5179 419.8183 0.0449 -1.0000 -1.0000 3719641 1583498276.80 151.5410 59.9990 32.0000 1.9721 1.9733 419.2923 419.5920 0.0449 -1.0000 -1.0000 3719703 1583498276.90 151.5410 59.9990 32.0000 1.9720 1.9732 419.5580 419.8583 0.0448 -1.0000 -1.0000 3719766 1583498277.00 151.5410 59.9990 32.0000 1.9728 1.9740 420.0761 420.3751 0.0446 -1.0000 -1.0000 3719828 1583498277.10 151.5410 59.9990 32.0000 1.9730 1.9742 420.5453 420.8448 0.0447 -1.0000 -1.0000 3719891 1583498277.20 151.4731 59.9990 32.0000 1.9724 1.9735 421.6895 421.9905 0.0448 -1.0000 -1.0000 3720438 1583498277.30 151.4718 59.9990 32.0000 1.9721 1.9733 422.7433 423.0452 0.0448 -1.0000 -1.0000 3720516 1583498277.40 151.4718 59.9990 32.0000 1.9719 1.9731 423.1746 423.4772 0.0448 -1.0000 -1.0000 3720563 1583498277.50 151.4718 59.9990 32.0000 1.9715 1.9727 422.7782 423.0800 0.0448 -1.0000 -1.0000 3720641 1583498277.60 151.4718 59.9990 32.0000 1.9721 1.9732 422.5722 422.8737 0.0447 -1.0000 -1.0000 3720703 1583498277.70 151.4633 59.9990 32.0000 1.9728 1.9740 422.0540 422.3552 0.0448 -1.0000 -1.0000 3720954 1583498277.80 151.4572 59.9990 32.0000 1.9725 1.9737 422.1875 422.4890 0.0449 -1.0000 -1.0000 3721094 1583498277.90 151.4572 59.9990 32.0000 1.9722 1.9733 422.4442 422.7463 0.0448 -1.0000 -1.0000 3721157 1583498278.00 151.4572 59.9990 32.0000 1.9725 1.9737 422.2612 422.5626 0.0448 -1.0000 -1.0000 3721219 1583498278.10 151.4572 59.9990 32.0000 1.9732 1.9743 422.2473 422.5489 0.0448 -1.0000 -1.0000 3721297 1583498278.20 151.4557 59.9990 32.0000 1.9735 1.9747 422.3947 422.6968 0.0448 -1.0000 -1.0000 3721360 1583498278.30 151.4262 59.9990 32.0000 1.9737 1.9748 421.8555 422.1559 0.0447 -1.0000 -1.0000 3721422 1583498278.40 151.4262 59.9990 32.0000 1.9731 1.9742 420.6185 420.9176 0.0446 -1.0000 -1.0000 3721500 1583498278.50 151.4262 59.9990 32.0000 1.9729 1.9740 419.7200 420.0192 0.0448 -1.0000 -1.0000 3721563 1583498278.60 151.4262 59.9990 32.0000 1.9721 1.9732 419.8461 420.1468 0.0449 -1.0000 -1.0000 3721625 1583498278.70 151.4262 59.9990 32.0000 1.9726 1.9738 420.5522 420.8522 0.0448 -1.0000 -1.0000 3722422 1583498278.80 151.4909 59.9990 32.0000 1.9739 1.9751 420.9602 421.2615 0.0449 -1.0000 -1.0000 3722485 1583498278.90 151.4909 59.9990 32.0000 1.9730 1.9742 421.9090 422.2103 0.0448 -1.0000 -1.0000 3722547 1583498279.00 151.4909 59.9990 32.0000 1.9735 1.9747 422.3408 422.6425 0.0448 -1.0000 -1.0000 3722625 1583498279.10 151.4909 59.9990 32.0000 1.9725 1.9737 422.8670 423.1676 0.0446 -1.0000 -1.0000 3722688 1583498279.20 151.4909 59.9990 32.0000 1.9718 1.9729 423.0421 423.3436 0.0447 -1.0000 -1.0000 3722766 1583498279.30 151.4925 59.9990 32.0000 1.9727 1.9738 422.5858 422.8871 0.0447 -1.0000 -1.0000 3722828 1583498279.40 151.5279 59.9990 32.0000 1.9735 1.9746 421.9192 422.2203 0.0448 -1.0000 -1.0000 3722891 1583498279.50 151.5279 59.9990 32.0000 1.9725 1.9736 421.6372 421.9373 0.0447 -1.0000 -1.0000 3722954 1583498279.60 151.5279 59.9990 32.0000 1.9724 1.9735 421.6002 421.9009 0.0447 -1.0000 -1.0000 3723016 1583498279.70 151.5279 59.9990 32.0000 1.9725 1.9736 421.3906 421.6910 0.0448 -1.0000 -1.0000 3723078 1583498279.80 151.5279 59.9990 32.0000 1.9724 1.9736 421.3453 421.6456 0.0447 -1.0000 -1.0000 3723157 1583498279.90 151.4581 59.9993 32.0000 1.9728 1.9740 421.5264 421.8276 0.0449 -1.0000 -1.0000 3723219 1583498280.00 151.4467 59.9994 32.0000 1.9732 1.9743 421.4006 421.7016 0.0448 -1.0000 -1.0000 3723282 1583498280.10 151.4467 59.9994 32.0000 1.9735 1.9746 421.1936 421.4941 0.0448 -1.0000 -1.0000 3723360 1583498280.20 151.4467 59.9994 32.0000 1.9733 1.9745 421.2427 421.5435 0.0448 -1.0000 -1.0000 3723422 1583498280.30 151.4467 59.9994 32.0000 1.9726 1.9738 421.4397 421.7408 0.0448 -1.0000 -1.0000 3723485 1583498280.40 151.4467 59.9994 32.0000 1.9726 1.9738 421.9208 422.2222 0.0448 -1.0000 -1.0000 3723563 1583498280.50 151.4467 59.9994 32.0000 1.9725 1.9737 421.8835 422.1848 0.0448 -1.0000 -1.0000 3723625 1583498280.60 151.4467 59.9994 32.0000 1.9746 1.9758 421.5449 421.8455 0.0447 -1.0000 -1.0000 3723688 1583498280.70 151.4467 59.9994 32.0000 1.9735 1.9747 421.4127 421.7139 0.0449 -1.0000 -1.0000 3723766 1583498280.80 151.4467 59.9994 32.0000 1.9732 1.9744 421.0641 421.3642 0.0447 -1.0000 -1.0000 3723891 1583498280.90 151.4467 59.9994 32.0000 1.9722 1.9733 420.9062 421.2063 0.0448 -1.0000 -1.0000 3723953 1583498281.00 151.4467 59.9994 32.0000 1.9727 1.9739 420.6480 420.9480 0.0447 -1.0000 -1.0000 3724016 1583498281.10 151.4518 59.9994 32.0000 1.9727 1.9738 420.7637 421.0641 0.0448 -1.0000 -1.0000 3724078 1583498281.20 151.4606 59.9994 32.0000 1.9733 1.9745 420.5942 420.8949 0.0448 -1.0000 -1.0000 3724157 1583498281.30 151.4606 59.9994 32.0000 1.9731 1.9742 420.2315 420.5307 0.0446 -1.0000 -1.0000 3724657 1583498281.40 151.4606 59.9994 32.0000 1.9737 1.9748 420.2375 420.5369 0.0448 -1.0000 -1.0000 3724719 1583498281.50 151.4606 59.9994 32.0000 1.9728 1.9740 420.2838 420.5842 0.0448 -1.0000 -1.0000 3724797 1583498281.60 151.4606 59.9994 32.0000 1.9724 1.9735 420.2524 420.5520 0.0448 -1.0000 -1.0000 3724860 1583498281.70 151.5080 59.9994 32.0000 1.9731 1.9742 420.1846 420.4840 0.0447 -1.0000 -1.0000 3724922 1583498281.80 151.5080 59.9994 32.0000 1.9743 1.9755 420.0462 420.3458 0.0448 -1.0000 -1.0000 3725000 1583498281.90 151.5080 59.9994 32.0000 1.9738 1.9749 419.9525 420.2522 0.0448 -1.0000 -1.0000 3725063 1583498282.00 151.5080 59.9994 32.0000 1.9736 1.9748 419.8929 420.1926 0.0448 -1.0000 -1.0000 3725125 1583498282.10 151.5080 59.9994 32.0000 1.9733 1.9745 420.3460 420.6463 0.0448 -1.0000 -1.0000 3725188 1583498282.20 151.5161 59.9994 32.0000 1.9720 1.9732 420.6099 420.9095 0.0447 -1.0000 -1.0000 3725251 1583498282.30 151.5167 59.9994 32.0000 1.9726 1.9737 420.3178 420.6174 0.0448 -1.0000 -1.0000 3725391 1583498282.40 151.5167 59.9994 32.0000 1.9720 1.9731 420.0070 420.3071 0.0448 -1.0000 -1.0000 3725469 1583498282.50 151.5167 59.9994 32.0000 1.9730 1.9741 420.1244 420.4237 0.0446 -1.0000 -1.0000 3725532 1583498282.60 151.5167 59.9994 32.0000 1.9723 1.9734 420.6086 420.9079 0.0447 -1.0000 -1.0000 3725594 1583498282.70 151.5167 59.9994 32.0000 1.9727 1.9738 420.9676 421.2676 0.0448 -1.0000 -1.0000 3725657 1583498282.80 151.5221 59.9994 32.0000 1.9726 1.9738 421.0915 421.3928 0.0448 -1.0000 -1.0000 3725891 1583498282.90 151.5258 59.9994 32.0000 1.9721 1.9732 421.1013 421.4016 0.0446 -1.0000 -1.0000 3725953 1583498283.00 151.5258 59.9994 32.0000 1.9728 1.9740 421.3661 421.6665 0.0447 -1.0000 -1.0000 3726032 1583498283.10 151.5258 59.9994 32.0000 1.9731 1.9743 421.6132 421.9141 0.0448 -1.0000 -1.0000 3726094 1583498283.20 151.5258 59.9994 32.0000 1.9728 1.9740 421.7074 422.0087 0.0448 -1.0000 -1.0000 3726157 1583498283.30 151.5258 59.9994 32.0000 1.9729 1.9740 421.9438 422.2449 0.0448 -1.0000 -1.0000 3726235 1583498283.40 151.4495 59.9994 32.0000 1.9723 1.9735 422.1084 422.4094 0.0447 -1.0000 -1.0000 3726297 1583498283.50 151.4495 59.9994 32.0000 1.9715 1.9726 421.7393 422.0399 0.0447 -1.0000 -1.0000 3726360 1583498283.60 151.4495 59.9994 32.0000 1.9726 1.9737 421.3782 421.6782 0.0447 -1.0000 -1.0000 3726422 1583498283.70 151.4495 59.9994 32.0000 1.9731 1.9742 421.2721 421.5718 0.0447 -1.0000 -1.0000 3726485 1583498283.80 151.4495 59.9994 32.0000 1.9727 1.9739 420.8967 421.1972 0.0448 -1.0000 -1.0000 3726563 1583498283.90 151.4492 59.9994 32.0000 1.9731 1.9743 420.6033 420.9038 0.0449 -1.0000 -1.0000 3726907 1583498284.00 151.4488 59.9994 32.0000 1.9731 1.9743 420.5730 420.8737 0.0448 -1.0000 -1.0000 3726969 1583498284.10 151.4488 59.9994 32.0000 1.9729 1.9740 420.4571 420.7573 0.0448 -1.0000 -1.0000 3727047 1583498284.20 151.4488 59.9994 32.0000 1.9731 1.9742 420.3714 420.6713 0.0448 -1.0000 -1.0000 3727110 1583498284.30 151.4488 59.9994 32.0000 1.9740 1.9752 420.4967 420.7969 0.0448 -1.0000 -1.0000 3727172 1583498284.40 151.4488 59.9994 32.0000 1.9739 1.9750 420.5816 420.8816 0.0448 -1.0000 -1.0000 3727251 1583498284.50 151.4285 59.9994 32.0000 1.9732 1.9743 420.6208 420.9219 0.0449 -1.0000 -1.0000 3727313 1583498284.60 151.4285 59.9994 32.0000 1.9719 1.9731 420.7977 421.0975 0.0446 -1.0000 -1.0000 3727375 1583498284.70 151.4285 59.9994 32.0000 1.9731 1.9743 420.8689 421.1692 0.0448 -1.0000 -1.0000 3727438 1583498284.80 151.4285 59.9994 32.0000 1.9722 1.9734 421.0055 421.3054 0.0446 -1.0000 -1.0000 3727500 1583498284.90 151.4285 59.9994 32.0000 1.9730 1.9741 421.1367 421.4371 0.0449 -1.0000 -1.0000 3728219 1583498285.00 151.4985 59.9994 32.0000 1.9734 1.9746 421.1464 421.4470 0.0447 -1.0000 -1.0000 3728297 1583498285.10 151.4985 59.9994 32.0000 1.9729 1.9741 421.2963 421.5973 0.0449 -1.0000 -1.0000 3728360 1583498285.20 151.4985 59.9994 32.0000 1.9724 1.9736 421.2073 421.5090 0.0449 -1.0000 -1.0000 3728422 1583498285.30 151.4985 59.9994 32.0000 1.9721 1.9732 421.2895 421.5904 0.0448 -1.0000 -1.0000 3728485 1583498285.40 151.4985 59.9994 32.0000 1.9733 1.9744 420.9550 421.2553 0.0447 -1.0000 -1.0000 3728547 1583498285.50 151.4985 59.9994 32.0000 1.9730 1.9741 420.6030 420.9019 0.0446 -1.0000 -1.0000 3728625 1583498285.60 151.4985 59.9994 32.0000 1.9735 1.9746 420.0422 420.3410 0.0446 -1.0000 -1.0000 3728688 1583498285.70 151.4985 59.9994 32.0000 1.9728 1.9739 419.6581 419.9583 0.0449 -1.0000 -1.0000 3728751 1583498285.80 151.4985 59.9994 32.0000 1.9717 1.9728 419.6921 419.9917 0.0448 -1.0000 -1.0000 3728813 1583498285.90 151.4985 59.9994 32.0000 1.9724 1.9736 419.5802 419.8783 0.0445 -1.0000 -1.0000 3728875 1583498286.00 151.4985 59.9994 32.0000 1.9729 1.9741 419.3814 419.6802 0.0448 -1.0000 -1.0000 3728938 1583498286.10 151.4045 59.9994 32.0000 1.9728 1.9739 419.0050 419.3043 0.0448 -1.0000 -1.0000 3729016 1583498286.20 151.4045 59.9994 32.0000 1.9728 1.9739 419.1683 419.4676 0.0448 -1.0000 -1.0000 3729078 1583498286.30 151.4045 59.9994 32.0000 1.9731 1.9743 419.2400 419.5392 0.0447 -1.0000 -1.0000 3729141 1583498286.40 151.4045 59.9994 32.0000 1.9722 1.9734 419.3719 419.6712 0.0447 -1.0000 -1.0000 3729235 1583498286.50 151.4045 59.9994 32.0000 1.9722 1.9734 419.4966 419.7963 0.0448 -1.0000 -1.0000 3729297 1583498286.60 151.4096 59.9994 32.0000 1.9723 1.9735 419.2755 419.5747 0.0448 -1.0000 -1.0000 3729360 1583498286.70 151.4172 59.9994 32.0000 1.9726 1.9738 418.9480 419.2478 0.0449 -1.0000 -1.0000 3729422 1583498286.80 151.4172 59.9994 32.0000 1.9733 1.9745 418.8782 419.1765 0.0447 -1.0000 -1.0000 3729485 1583498286.90 151.4172 59.9994 32.0000 1.9731 1.9743 418.9134 419.2124 0.0448 -1.0000 -1.0000 3729563 1583498287.00 151.4172 59.9994 32.0000 1.9731 1.9742 419.2594 419.5584 0.0447 -1.0000 -1.0000 3729891 1583498287.10 151.4172 59.9994 32.0000 1.9722 1.9733 419.4050 419.7044 0.0448 -1.0000 -1.0000 3729954 1583498287.20 151.4572 59.9994 32.0000 1.9726 1.9737 419.3108 419.6097 0.0447 -1.0000 -1.0000 3730032 1583498287.30 151.4572 59.9994 32.0000 1.9732 1.9744 419.2071 419.5061 0.0448 -1.0000 -1.0000 3730094 1583498287.40 151.4572 59.9994 32.0000 1.9732 1.9744 419.4391 419.7382 0.0447 -1.0000 -1.0000 3730157 1583498287.50 151.4572 59.9994 32.0000 1.9724 1.9736 420.2333 420.5327 0.0448 -1.0000 -1.0000 3730407 1583498287.60 151.4572 59.9994 32.0000 1.9725 1.9737 421.5912 421.8917 0.0447 -1.0000 -1.0000 3730454 1583498287.70 151.4921 59.9994 32.0000 1.9719 1.9730 422.5508 422.8526 0.0449 -1.0000 -1.0000 3730532 1583498287.80 151.5234 59.9994 32.0000 1.9724 1.9735 423.0136 423.3147 0.0447 -1.0000 -1.0000 3730610 1583498287.90 151.5234 59.9994 32.0000 1.9714 1.9726 424.1734 424.4762 0.0448 -1.0000 -1.0000 3730672 1583498288.00 151.5234 59.9994 32.0000 1.9724 1.9736 425.4237 425.7273 0.0448 -1.0000 -1.0000 3731000 1583498288.10 151.5234 59.9994 32.0000 1.9726 1.9738 425.4891 425.7927 0.0448 -1.0000 -1.0000 3731063 1583498288.20 151.5234 59.9994 32.0000 1.9724 1.9735 424.8580 425.1607 0.0447 -1.0000 -1.0000 3731125 1583498288.30 151.4677 59.9994 32.0000 1.9724 1.9736 424.0255 424.3278 0.0448 -1.0000 -1.0000 3731188 1583498288.40 151.4677 59.9994 32.0000 1.9718 1.9729 424.7061 425.0096 0.0448 -1.0000 -1.0000 3731266 1583498288.50 151.4677 59.9994 32.0000 1.9723 1.9734 426.7282 427.0325 0.0448 -1.0000 -1.0000 3731469 1583498288.60 151.4677 59.9994 32.0000 1.9727 1.9738 427.2674 427.5722 0.0447 -1.0000 -1.0000 3731532 1583498288.70 151.4677 59.9994 32.0000 1.9728 1.9740 426.0262 426.3304 0.0448 -1.0000 -1.0000 3731610 1583498288.80 151.4506 59.9994 32.0000 1.9727 1.9739 424.4331 424.7367 0.0449 -1.0000 -1.0000 3731672 1583498288.90 151.4506 59.9994 32.0000 1.9722 1.9734 424.1296 424.4327 0.0448 -1.0000 -1.0000 3731735 1583498289.00 151.4506 59.9994 32.0000 1.9717 1.9729 423.5644 423.8664 0.0447 -1.0000 -1.0000 3731985 1583498289.10 151.4506 59.9994 32.0000 1.9721 1.9733 423.6042 423.9070 0.0448 -1.0000 -1.0000 3732047 1583498289.20 151.4506 59.9994 32.0000 1.9737 1.9749 422.3903 422.6914 0.0448 -1.0000 -1.0000 3732110 1583498289.30 151.4506 59.9994 32.0000 1.9737 1.9749 420.5675 420.8678 0.0448 -1.0000 -1.0000 3732172 1583498289.40 151.4506 59.9994 32.0000 1.9736 1.9748 419.8119 420.1104 0.0446 -1.0000 -1.0000 3732235 1583498289.50 151.4506 59.9994 32.0000 1.9727 1.9738 419.4914 419.7907 0.0448 -1.0000 -1.0000 3732485 1583498289.60 151.4506 59.9994 32.0000 1.9723 1.9735 419.6976 419.9978 0.0449 -1.0000 -1.0000 3732547 1583498289.70 151.4506 59.9994 32.0000 1.9736 1.9747 419.7490 420.0488 0.0448 -1.0000 -1.0000 3732610 1583498289.80 151.4440 59.9994 32.0000 1.9735 1.9746 419.5462 419.8467 0.0448 -1.0000 -1.0000 3732688 1583498289.90 151.4683 60.0002 32.0000 1.9732 1.9744 419.5080 419.8063 0.0446 -1.0000 -1.0000 3732751 1583498290.00 151.4691 60.0002 32.0000 1.9725 1.9736 419.1338 419.4319 0.0447 -1.0000 -1.0000 3732938 1583498290.10 151.4691 60.0002 32.0000 1.9725 1.9736 418.7600 419.0585 0.0447 -1.0000 -1.0000 3733016 1583498290.20 151.4691 60.0002 32.0000 1.9724 1.9735 418.4447 418.7431 0.0448 -1.0000 -1.0000 3733078 1583498290.30 151.4691 60.0002 32.0000 1.9730 1.9742 418.8217 419.1209 0.0448 -1.0000 -1.0000 3733141 1583498290.40 151.5136 60.0002 32.0000 1.9726 1.9738 419.7735 420.0716 0.0446 -1.0000 -1.0000 3733203 1583498290.50 151.5699 60.0002 32.0000 1.9727 1.9739 420.9224 421.2231 0.0448 -1.0000 -1.0000 3733266 1583498290.60 151.5699 60.0002 32.0000 1.9728 1.9740 421.8235 422.1249 0.0449 -1.0000 -1.0000 3733469 1583498290.70 151.5699 60.0002 32.0000 1.9723 1.9735 423.2096 423.5126 0.0449 -1.0000 -1.0000 3733547 1583498290.80 151.5699 60.0002 32.0000 1.9723 1.9734 424.1741 424.4758 0.0447 -1.0000 -1.0000 3733594 1583498290.90 151.5699 60.0002 32.0000 1.9726 1.9738 423.3297 423.6323 0.0449 -1.0000 -1.0000 3733672 1583498291.00 151.5371 60.0002 32.0000 1.9730 1.9742 421.5838 421.8843 0.0447 -1.0000 -1.0000 3733735 1583498291.10 151.5371 60.0002 32.0000 1.9727 1.9739 421.1151 421.4151 0.0447 -1.0000 -1.0000 3733875 1583498291.20 151.5371 60.0002 32.0000 1.9729 1.9741 422.0848 422.3859 0.0448 -1.0000 -1.0000 3733953 1583498291.30 151.5371 60.0002 32.0000 1.9722 1.9733 421.7087 422.0101 0.0449 -1.0000 -1.0000 3734000 1583498291.40 151.5371 60.0002 32.0000 1.9719 1.9731 420.5331 420.8331 0.0448 -1.0000 -1.0000 3734063 1583498291.50 151.5347 60.0002 32.0000 1.9729 1.9740 420.3214 420.6218 0.0448 -1.0000 -1.0000 3734141 1583498291.60 151.5316 60.0002 32.0000 1.9725 1.9737 421.5069 421.8067 0.0446 -1.0000 -1.0000 3734828 1583498291.70 151.5316 60.0002 32.0000 1.9727 1.9739 424.5591 424.8621 0.0448 -1.0000 -1.0000 3734891 1583498291.80 151.5316 60.0002 32.0000 1.9716 1.9728 426.5344 426.8385 0.0448 -1.0000 -1.0000 3734969 1583498291.90 151.5316 60.0002 32.0000 1.9714 1.9726 427.0504 427.3555 0.0447 -1.0000 -1.0000 3735032 1583498292.00 151.5316 60.0002 32.0000 1.9724 1.9735 427.0251 427.3293 0.0447 -1.0000 -1.0000 3735094 1583498292.10 151.4893 60.0002 32.0000 1.9729 1.9740 427.6956 428.0006 0.0447 -1.0000 -1.0000 3735188 1583498292.20 151.4893 60.0002 32.0000 1.9728 1.9739 428.7605 429.0653 0.0446 -1.0000 -1.0000 3735251 1583498292.30 151.4893 60.0002 32.0000 1.9711 1.9722 429.3921 429.6982 0.0447 -1.0000 -1.0000 3735313 1583498292.40 151.4893 60.0002 32.0000 1.9721 1.9733 429.8297 430.1370 0.0449 -1.0000 -1.0000 3735391 1583498292.50 151.4893 60.0002 32.0000 1.9723 1.9735 429.7785 430.0853 0.0449 -1.0000 -1.0000 3735454 1583498292.60 151.4893 60.0002 32.0000 1.9722 1.9733 429.1966 429.5036 0.0448 -1.0000 -1.0000 3735719 1583498292.70 151.4893 60.0002 32.0000 1.9731 1.9743 427.9186 428.2240 0.0448 -1.0000 -1.0000 3735797 1583498292.80 151.4893 60.0002 32.0000 1.9732 1.9744 427.6227 427.9278 0.0448 -1.0000 -1.0000 3735860 1583498292.90 151.4893 60.0002 32.0000 1.9741 1.9752 427.6460 427.9512 0.0448 -1.0000 -1.0000 3735922 1583498293.00 151.4893 60.0002 32.0000 1.9727 1.9739 428.3773 428.6836 0.0449 -1.0000 -1.0000 3736000 1583498293.10 151.4895 60.0002 32.0000 1.9721 1.9732 428.3704 428.6766 0.0448 -1.0000 -1.0000 3736063 1583498293.20 151.4974 60.0002 32.0000 1.9728 1.9740 427.1192 427.4236 0.0446 -1.0000 -1.0000 3736125 1583498293.30 151.5589 60.0002 32.0000 1.9737 1.9749 427.4174 427.7205 0.0446 -1.0000 -1.0000 3736188 1583498293.40 151.5589 60.0002 32.0000 1.9731 1.9742 428.1124 428.4170 0.0447 -1.0000 -1.0000 3736250 1583498293.50 151.5589 60.0002 32.0000 1.9727 1.9739 427.5869 427.8918 0.0448 -1.0000 -1.0000 3736328 1583498293.60 151.5589 60.0002 32.0000 1.9719 1.9730 427.2288 427.5336 0.0447 -1.0000 -1.0000 3736391 1583498293.70 151.5606 60.0002 32.0000 1.9720 1.9731 427.6277 427.9317 0.0446 -1.0000 -1.0000 3736453 1583498293.80 151.5606 60.0002 32.0000 1.9722 1.9734 427.4503 427.7548 0.0447 -1.0000 -1.0000 3736532 1583498293.90 151.5606 60.0002 32.0000 1.9732 1.9743 427.5099 427.8142 0.0447 -1.0000 -1.0000 3736594 1583498294.00 151.5606 60.0002 32.0000 1.9730 1.9742 428.1725 428.4775 0.0446 -1.0000 -1.0000 3736657 1583498294.10 151.5606 60.0002 32.0000 1.9733 1.9744 428.4103 428.7166 0.0449 -1.0000 -1.0000 3736735 1583498294.20 151.5606 60.0002 32.0000 1.9722 1.9734 428.5106 428.8171 0.0449 -1.0000 -1.0000 3736907 1583498294.30 151.4413 60.0002 32.0000 1.9716 1.9728 428.5431 428.8495 0.0448 -1.0000 -1.0000 3736969 1583498294.40 151.4413 60.0002 32.0000 1.9725 1.9737 428.2587 428.5643 0.0448 -1.0000 -1.0000 3737032 1583498294.50 151.4413 60.0002 32.0000 1.9730 1.9742 427.8027 428.1087 0.0449 -1.0000 -1.0000 3737110 1583498294.60 151.4413 60.0002 32.0000 1.9725 1.9736 427.1058 427.4108 0.0448 -1.0000 -1.0000 3737172 1583498294.70 151.4413 60.0002 32.0000 1.9728 1.9740 426.2420 426.5456 0.0446 -1.0000 -1.0000 3737407 1583498294.80 151.4681 60.0014 32.0000 1.9730 1.9741 426.1861 426.4903 0.0448 -1.0000 -1.0000 3737469 1583498294.90 151.4681 60.0014 32.0000 1.9727 1.9738 426.2127 426.5165 0.0447 -1.0000 -1.0000 3737532 1583498295.00 151.4681 60.0014 32.0000 1.9722 1.9733 425.6453 425.9486 0.0447 -1.0000 -1.0000 3737594 1583498295.10 151.4681 60.0014 32.0000 1.9726 1.9738 422.0073 422.3087 0.0448 -1.0000 -1.0000 3737672 1583498295.20 151.4681 60.0014 32.0000 1.9741 1.9753 418.9855 419.2846 0.0448 -1.0000 -1.0000 3738125 1583498295.30 151.4757 60.0014 32.0000 1.9732 1.9744 418.1679 418.4670 0.0449 -1.0000 -1.0000 3738188 1583498295.40 151.5082 60.0014 32.0000 1.9723 1.9735 417.7356 418.0337 0.0447 -1.0000 -1.0000 3738250 1583498295.50 151.5082 60.0014 32.0000 1.9726 1.9737 417.4477 417.7444 0.0446 -1.0000 -1.0000 3738328 1583498295.60 151.5082 60.0014 32.0000 1.9731 1.9742 417.7408 418.0379 0.0447 -1.0000 -1.0000 3738391 1583498295.70 151.5082 60.0014 32.0000 1.9736 1.9748 418.2859 418.5844 0.0448 -1.0000 -1.0000 3738657 1583498295.80 151.5082 60.0014 32.0000 1.9736 1.9747 418.9089 419.2081 0.0448 -1.0000 -1.0000 3738735 1583498295.90 151.5082 60.0014 32.0000 1.9735 1.9747 420.9984 421.2974 0.0446 -1.0000 -1.0000 3738797 1583498296.00 151.5082 60.0014 32.0000 1.9730 1.9742 423.4914 423.7939 0.0449 -1.0000 -1.0000 3738875 1583498296.10 151.5082 60.0014 32.0000 1.9727 1.9738 425.2385 425.5424 0.0448 -1.0000 -1.0000 3738938 1583498296.20 151.5082 60.0014 32.0000 1.9731 1.9743 426.5676 426.8717 0.0447 -1.0000 -1.0000 3739172 1583498296.30 151.5082 60.0014 32.0000 1.9733 1.9745 427.0240 427.3288 0.0448 -1.0000 -1.0000 3739235 1583498296.40 151.5041 60.0014 32.0000 1.9729 1.9740 427.1231 427.4275 0.0447 -1.0000 -1.0000 3739313 1583498296.50 151.5559 60.0014 32.0000 1.9722 1.9734 427.2945 427.5994 0.0448 -1.0000 -1.0000 3739375 1583498296.60 151.5559 60.0014 32.0000 1.9719 1.9730 426.8212 427.1257 0.0448 -1.0000 -1.0000 3739438 1583498296.70 151.5559 60.0014 32.0000 1.9723 1.9735 426.4249 426.7307 0.0449 -1.0000 -1.0000 3739672 1583498296.80 151.5559 60.0014 32.0000 1.9730 1.9741 426.4905 426.7946 0.0447 -1.0000 -1.0000 3739735 1583498296.90 151.5559 60.0014 32.0000 1.9738 1.9750 426.5326 426.8368 0.0448 -1.0000 -1.0000 3739797 1583498297.00 151.4310 60.0014 32.0000 1.9733 1.9744 426.4349 426.7393 0.0447 -1.0000 -1.0000 3739875 1583498297.10 151.4310 60.0014 32.0000 1.9724 1.9736 425.4695 425.7729 0.0448 -1.0000 -1.0000 3739938 1583498297.20 151.4310 60.0014 32.0000 1.9726 1.9738 422.9625 423.2643 0.0448 -1.0000 -1.0000 3740000 1583498297.30 151.4310 60.0014 32.0000 1.9727 1.9738 420.3785 420.6776 0.0446 -1.0000 -1.0000 3740188 1583498297.40 151.4310 60.0014 32.0000 1.9737 1.9748 419.6265 419.9251 0.0447 -1.0000 -1.0000 3740250 1583498297.50 151.4391 60.0014 32.0000 1.9735 1.9747 419.0577 419.3563 0.0447 -1.0000 -1.0000 3740313 1583498297.60 151.4429 60.0014 32.0000 1.9734 1.9745 419.3269 419.6268 0.0448 -1.0000 -1.0000 3740391 1583498297.70 151.4429 60.0014 32.0000 1.9728 1.9739 420.5655 420.8656 0.0447 -1.0000 -1.0000 3740453 1583498297.80 151.4429 60.0014 32.0000 1.9727 1.9738 421.3112 421.6124 0.0450 -1.0000 -1.0000 3740641 1583498297.90 151.4429 60.0014 32.0000 1.9732 1.9744 421.5393 421.8397 0.0447 -1.0000 -1.0000 3740703 1583498298.00 151.4429 60.0014 32.0000 1.9735 1.9747 421.8802 422.1807 0.0447 -1.0000 -1.0000 3740766 1583498298.10 151.4731 60.0014 32.0000 1.9731 1.9742 421.9946 422.2955 0.0448 -1.0000 -1.0000 3740844 1583498298.20 151.4731 60.0014 32.0000 1.9732 1.9743 421.7917 422.0923 0.0448 -1.0000 -1.0000 3740907 1583498298.30 151.4731 60.0014 32.0000 1.9728 1.9740 421.6052 421.9075 0.0449 -1.0000 -1.0000 3741688 1583498298.40 151.4731 60.0014 32.0000 1.9727 1.9738 421.8357 422.1365 0.0448 -1.0000 -1.0000 3741766 1583498298.50 151.4731 60.0014 32.0000 1.9741 1.9752 422.0135 422.3146 0.0448 -1.0000 -1.0000 3741828 1583498298.60 151.4734 60.0014 32.0000 1.9737 1.9748 422.0931 422.3942 0.0447 -1.0000 -1.0000 3741891 1583498298.70 151.4746 60.0014 32.0000 1.9734 1.9745 422.5041 422.8054 0.0448 -1.0000 -1.0000 3741969 1583498298.80 151.4746 60.0014 32.0000 1.9728 1.9740 423.1200 423.4217 0.0447 -1.0000 -1.0000 3742032 1583498298.90 151.4746 60.0014 32.0000 1.9730 1.9742 423.6771 423.9792 0.0447 -1.0000 -1.0000 3742094 1583498299.00 151.4746 60.0014 32.0000 1.9733 1.9745 423.6294 423.9300 0.0446 -1.0000 -1.0000 3742172 1583498299.10 151.4746 60.0014 32.0000 1.9734 1.9745 421.8747 422.1756 0.0446 -1.0000 -1.0000 3742235 1583498299.20 151.4746 60.0014 32.0000 1.9724 1.9735 420.4768 420.7774 0.0449 -1.0000 -1.0000 3742297 1583498299.30 151.4746 60.0014 32.0000 1.9727 1.9738 419.6717 419.9702 0.0447 -1.0000 -1.0000 3742407 1583498299.40 151.4746 60.0014 32.0000 1.9730 1.9742 420.1878 420.4879 0.0448 -1.0000 -1.0000 3742469 1583498299.50 151.4746 60.0014 32.0000 1.9718 1.9730 422.1149 422.4159 0.0447 -1.0000 -1.0000 3742532 1583498299.60 151.4746 60.0014 32.0000 1.9724 1.9736 423.5869 423.8887 0.0447 -1.0000 -1.0000 3742594 1583498299.70 151.5176 60.0011 32.0000 1.9726 1.9738 424.2692 424.5712 0.0447 -1.0000 -1.0000 3742672 1583498299.80 151.5325 60.0010 32.0000 1.9727 1.9738 425.0364 425.3398 0.0448 -1.0000 -1.0000 3742735 1583498299.90 151.5124 60.0010 32.0000 1.9727 1.9739 426.1780 426.4811 0.0446 -1.0000 -1.0000 3742797 1583498300.00 151.4888 60.0010 32.0000 1.9724 1.9736 427.3881 427.6931 0.0448 -1.0000 -1.0000 3742860 1583498300.10 151.4888 60.0010 32.0000 1.9724 1.9735 427.5029 427.8084 0.0448 -1.0000 -1.0000 3742938 1583498300.20 151.4888 60.0010 32.0000 1.9729 1.9740 426.3165 426.6209 0.0448 -1.0000 -1.0000 3743000 1583498300.30 151.4888 60.0010 32.0000 1.9732 1.9744 425.0977 425.4009 0.0447 -1.0000 -1.0000 3743391 1583498300.40 151.4888 60.0010 32.0000 1.9725 1.9737 424.1061 424.4082 0.0447 -1.0000 -1.0000 3743454 1583498300.50 151.4888 60.0010 32.0000 1.9725 1.9736 423.7440 424.0462 0.0448 -1.0000 -1.0000 3743516 1583498300.60 151.4888 60.0010 32.0000 1.9721 1.9733 424.0104 424.3115 0.0445 -1.0000 -1.0000 3743578 1583498300.70 151.4888 60.0010 32.0000 1.9726 1.9737 424.4986 424.8000 0.0445 -1.0000 -1.0000 3743657 1583498300.80 151.4311 60.0010 32.0000 1.9728 1.9740 423.9330 424.2349 0.0448 -1.0000 -1.0000 3743719 1583498300.90 151.4108 60.0010 32.0000 1.9728 1.9739 423.6705 423.9732 0.0448 -1.0000 -1.0000 3743891 1583498301.00 151.4108 60.0010 32.0000 1.9732 1.9744 425.1872 425.4905 0.0448 -1.0000 -1.0000 3743969 1583498301.10 151.4108 60.0010 32.0000 1.9728 1.9740 425.9782 426.2820 0.0447 -1.0000 -1.0000 3744032 1583498301.20 151.4108 60.0010 32.0000 1.9722 1.9733 426.5573 426.8617 0.0448 -1.0000 -1.0000 3744094 1583498301.30 151.4108 60.0010 32.0000 1.9719 1.9730 426.7454 427.0497 0.0447 -1.0000 -1.0000 3744172 1583498301.40 151.4958 60.0010 32.0000 1.9734 1.9746 425.7909 426.0945 0.0447 -1.0000 -1.0000 3744641 1583498301.50 151.4958 60.0010 32.0000 1.9741 1.9753 425.2444 425.5476 0.0447 -1.0000 -1.0000 3744719 1583498301.60 151.4958 60.0010 32.0000 1.9732 1.9743 425.2916 425.5949 0.0447 -1.0000 -1.0000 3744782 1583498301.70 151.4958 60.0010 32.0000 1.9733 1.9744 425.7960 426.0996 0.0447 -1.0000 -1.0000 3744844 1583498301.80 151.4958 60.0010 32.0000 1.9728 1.9739 426.6036 426.9079 0.0448 -1.0000 -1.0000 3744922 1583498301.90 151.5005 60.0010 32.0000 1.9733 1.9745 427.9602 428.2655 0.0447 -1.0000 -1.0000 3745078 1583498302.00 151.5629 60.0010 32.0000 1.9730 1.9742 428.9615 429.2666 0.0447 -1.0000 -1.0000 3745141 1583498302.10 151.5629 60.0010 32.0000 1.9732 1.9744 429.8614 430.1687 0.0449 -1.0000 -1.0000 3745219 1583498302.20 151.5629 60.0010 32.0000 1.9731 1.9742 430.1873 430.4949 0.0449 -1.0000 -1.0000 3745282 1583498302.30 151.5629 60.0010 32.0000 1.9727 1.9739 430.3550 430.6626 0.0448 -1.0000 -1.0000 3745344 1583498302.40 151.5586 60.0010 32.0000 1.9728 1.9740 430.3868 430.6945 0.0449 -1.0000 -1.0000 3745407 1583498302.50 151.5393 60.0010 32.0000 1.9728 1.9740 430.1220 430.4300 0.0449 -1.0000 -1.0000 3745469 1583498302.60 151.5393 60.0010 32.0000 1.9734 1.9746 429.8454 430.1519 0.0447 -1.0000 -1.0000 3745532 1583498302.70 151.5393 60.0010 32.0000 1.9726 1.9738 429.5501 429.8570 0.0449 -1.0000 -1.0000 3745610 1583498302.80 151.5393 60.0010 32.0000 1.9718 1.9730 429.4691 429.7762 0.0448 -1.0000 -1.0000 3745672 1583498302.90 151.5393 60.0010 32.0000 1.9724 1.9735 429.3893 429.6960 0.0449 -1.0000 -1.0000 3745735 1583498303.00 151.5343 60.0010 32.0000 1.9722 1.9734 429.5753 429.8823 0.0448 -1.0000 -1.0000 3745797 1583498303.10 151.5343 60.0010 32.0000 1.9734 1.9745 429.6543 429.9614 0.0448 -1.0000 -1.0000 3745875 1583498303.20 151.5343 60.0010 32.0000 1.9735 1.9747 429.8868 430.1938 0.0448 -1.0000 -1.0000 3745938 1583498303.30 151.5343 60.0010 32.0000 1.9732 1.9743 429.9901 430.2967 0.0448 -1.0000 -1.0000 3746000 1583498303.40 151.5343 60.0010 32.0000 1.9729 1.9740 430.1695 430.4770 0.0448 -1.0000 -1.0000 3746235 1583498303.50 151.5273 60.0010 32.0000 1.9718 1.9729 430.1729 430.4798 0.0447 -1.0000 -1.0000 3746313 1583498303.60 151.5252 60.0010 32.0000 1.9725 1.9737 429.6566 429.9633 0.0448 -1.0000 -1.0000 3746375 1583498303.70 151.5252 60.0010 32.0000 1.9734 1.9745 429.4104 429.7181 0.0449 -1.0000 -1.0000 3746438 1583498303.80 151.5252 60.0010 32.0000 1.9728 1.9740 429.6792 429.9862 0.0448 -1.0000 -1.0000 3746500 1583498303.90 151.5252 60.0010 32.0000 1.9732 1.9744 429.7307 430.0378 0.0449 -1.0000 -1.0000 3746735 1583498304.00 151.5252 60.0010 32.0000 1.9724 1.9735 429.2927 429.5987 0.0448 -1.0000 -1.0000 3746797 1583498304.10 151.5024 60.0010 32.0000 1.9728 1.9740 426.8634 427.1687 0.0448 -1.0000 -1.0000 3746860 1583498304.20 151.4922 60.0010 32.0000 1.9728 1.9739 426.2683 426.5730 0.0449 -1.0000 -1.0000 3746922 1583498304.30 151.4922 60.0010 32.0000 1.9738 1.9749 428.4077 428.7127 0.0446 -1.0000 -1.0000 3746985 1583498304.40 151.4922 60.0010 32.0000 1.9729 1.9741 429.7134 430.0200 0.0448 -1.0000 -1.0000 3747219 1583498304.50 151.4922 60.0010 32.0000 1.9744 1.9756 430.0837 430.3906 0.0447 -1.0000 -1.0000 3747282 1583498304.60 151.4904 60.0010 32.0000 1.9733 1.9745 430.2764 430.5841 0.0449 -1.0000 -1.0000 3747344 1583498304.70 151.4729 60.0013 32.0000 1.9730 1.9742 430.3723 430.6794 0.0448 -1.0000 -1.0000 3747422 1583498304.80 151.4729 60.0013 32.0000 1.9729 1.9741 429.3162 429.6231 0.0448 -1.0000 -1.0000 3747485 1583498304.90 151.4729 60.0013 32.0000 1.9735 1.9747 428.3526 428.6581 0.0447 -1.0000 -1.0000 3747547 1583498305.00 151.4729 60.0013 32.0000 1.9738 1.9749 426.7567 427.0615 0.0448 -1.0000 -1.0000 3748313 1583498305.10 151.4729 60.0013 32.0000 1.9734 1.9745 424.7677 425.0702 0.0447 -1.0000 -1.0000 3748375 1583498305.20 151.5744 60.0013 32.0000 1.9728 1.9740 423.2199 423.5223 0.0449 -1.0000 -1.0000 3748438 1583498305.30 151.5744 60.0013 32.0000 1.9733 1.9745 422.5025 422.8041 0.0447 -1.0000 -1.0000 3748500 1583498305.40 151.5744 60.0013 32.0000 1.9736 1.9748 422.3816 422.6823 0.0447 -1.0000 -1.0000 3748563 1583498305.50 151.5744 60.0013 32.0000 1.9742 1.9754 422.7304 423.0324 0.0448 -1.0000 -1.0000 3748641 1583498305.60 151.5744 60.0013 32.0000 1.9735 1.9746 422.8559 423.1579 0.0448 -1.0000 -1.0000 3748703 1583498305.70 151.5744 60.0013 32.0000 1.9719 1.9730 423.7763 424.0790 0.0448 -1.0000 -1.0000 3748766 1583498305.80 151.5642 60.0013 32.0000 1.9722 1.9734 425.3708 425.6744 0.0448 -1.0000 -1.0000 3748844 1583498305.90 151.5031 60.0013 32.0000 1.9732 1.9744 425.8800 426.1845 0.0448 -1.0000 -1.0000 3748907 1583498306.00 151.5031 60.0013 32.0000 1.9728 1.9740 426.6303 426.9347 0.0447 -1.0000 -1.0000 3748969 1583498306.10 151.5031 60.0013 32.0000 1.9727 1.9738 426.5089 426.8136 0.0447 -1.0000 -1.0000 3749047 1583498306.20 151.5031 60.0013 32.0000 1.9725 1.9737 426.1944 426.4991 0.0448 -1.0000 -1.0000 3749110 1583498306.30 151.5090 60.0013 32.0000 1.9719 1.9730 425.9256 426.2289 0.0447 -1.0000 -1.0000 3749172 1583498306.40 151.5090 60.0013 32.0000 1.9723 1.9735 425.1360 425.4402 0.0449 -1.0000 -1.0000 3749251 1583498306.50 151.5090 60.0013 32.0000 1.9731 1.9742 424.3604 424.6625 0.0447 -1.0000 -1.0000 3749422 1583498306.60 151.5090 60.0013 32.0000 1.9745 1.9756 424.4235 424.7257 0.0446 -1.0000 -1.0000 3749485 1583498306.70 151.5090 60.0013 32.0000 1.9730 1.9741 424.8369 425.1403 0.0449 -1.0000 -1.0000 3749563 1583498306.80 151.5090 60.0013 32.0000 1.9722 1.9734 425.9387 426.2432 0.0448 -1.0000 -1.0000 3749625 1583498306.90 151.5090 60.0013 32.0000 1.9723 1.9735 426.4421 426.7463 0.0447 -1.0000 -1.0000 3749688 1583498307.00 151.5090 60.0013 32.0000 1.9742 1.9754 426.3426 426.6468 0.0448 -1.0000 -1.0000 3749938 1583498307.10 151.5090 60.0013 32.0000 1.9732 1.9744 427.1995 427.5039 0.0446 -1.0000 -1.0000 3750000 1583498307.20 151.5090 60.0013 32.0000 1.9727 1.9739 427.9069 428.2129 0.0448 -1.0000 -1.0000 3750078 1583498307.30 151.5004 60.0013 32.0000 1.9722 1.9734 428.6776 428.9835 0.0448 -1.0000 -1.0000 3750141 1583498307.40 151.4859 60.0013 32.0000 1.9729 1.9741 429.0751 429.3820 0.0449 -1.0000 -1.0000 3750203 1583498307.50 151.4859 60.0013 32.0000 1.9732 1.9744 428.1091 428.4148 0.0448 -1.0000 -1.0000 3750391 1583498307.60 151.4859 60.0013 32.0000 1.9741 1.9752 426.6557 426.9612 0.0449 -1.0000 -1.0000 3750453 1583498307.70 151.4859 60.0013 32.0000 1.9726 1.9737 426.0797 426.3833 0.0446 -1.0000 -1.0000 3750516 1583498307.80 151.4859 60.0013 32.0000 1.9729 1.9741 425.8672 426.1702 0.0447 -1.0000 -1.0000 3750594 1583498307.90 151.4821 60.0013 32.0000 1.9719 1.9731 426.1499 426.4549 0.0449 -1.0000 -1.0000 3750657 1583498308.00 151.4801 60.0013 32.0000 1.9724 1.9735 426.8191 427.1245 0.0449 -1.0000 -1.0000 3751157 1583498308.10 151.4801 60.0013 32.0000 1.9733 1.9745 426.8281 427.1339 0.0450 -1.0000 -1.0000 3751235 1583498308.20 151.4801 60.0013 32.0000 1.9736 1.9748 426.2963 426.6012 0.0448 -1.0000 -1.0000 3751297 1583498308.30 151.4801 60.0013 32.0000 1.9734 1.9746 425.9580 426.2618 0.0448 -1.0000 -1.0000 3751360 1583498308.40 151.4819 60.0013 32.0000 1.9722 1.9733 426.3573 426.6611 0.0447 -1.0000 -1.0000 3751438 1583498308.50 151.5060 60.0013 32.0000 1.9720 1.9731 426.7980 427.1030 0.0448 -1.0000 -1.0000 3751719 1583498308.60 151.5060 60.0013 32.0000 1.9727 1.9738 426.9270 427.2320 0.0448 -1.0000 -1.0000 3751782 1583498308.70 151.5060 60.0013 32.0000 1.9731 1.9742 427.1604 427.4655 0.0448 -1.0000 -1.0000 3751860 1583498308.80 151.5060 60.0013 32.0000 1.9731 1.9743 427.3216 427.6272 0.0449 -1.0000 -1.0000 3751922 1583498308.90 151.5060 60.0013 32.0000 1.9727 1.9739 427.7773 428.0838 0.0449 -1.0000 -1.0000 3751985 1583498309.00 151.4786 60.0013 32.0000 1.9717 1.9729 428.6788 428.9848 0.0448 -1.0000 -1.0000 3752047 1583498309.10 151.4786 60.0013 32.0000 1.9722 1.9734 429.0882 429.3944 0.0447 -1.0000 -1.0000 3752157 1583498309.20 151.4786 60.0013 32.0000 1.9736 1.9747 429.1274 429.4334 0.0448 -1.0000 -1.0000 3752219 1583498309.30 151.4786 60.0013 32.0000 1.9728 1.9739 429.2675 429.5740 0.0449 -1.0000 -1.0000 3752297 1583498309.40 151.4786 60.0013 32.0000 1.9718 1.9729 429.1297 429.4373 0.0449 -1.0000 -1.0000 3752360 1583498309.50 151.5043 60.0013 32.0000 1.9723 1.9734 429.0983 429.4050 0.0448 -1.0000 -1.0000 3752438 1583498309.60 151.5740 60.0013 32.0000 1.9729 1.9740 429.3525 429.6590 0.0447 -1.0000 -1.0000 3752657 1583498309.70 151.5740 60.0013 32.0000 1.9736 1.9747 429.5741 429.8806 0.0448 -1.0000 -1.0000 3752719 1583498309.80 151.5740 60.0013 32.0000 1.9730 1.9742 429.4443 429.7514 0.0449 -1.0000 -1.0000 3752797 1583498309.90 151.5740 60.0013 32.0000 1.9732 1.9744 429.3703 429.6769 0.0448 -1.0000 -1.0000 3752860 1583498310.00 151.5740 60.0013 32.0000 1.9730 1.9741 429.4606 429.7666 0.0448 -1.0000 -1.0000 3752922 1583498310.10 151.4615 60.0005 32.0000 1.9721 1.9732 429.0996 429.4066 0.0449 -1.0000 -1.0000 3753157 1583498310.20 151.4615 60.0005 32.0000 1.9727 1.9739 428.9236 429.2301 0.0448 -1.0000 -1.0000 3753219 1583498310.30 151.4615 60.0005 32.0000 1.9736 1.9748 429.2885 429.5953 0.0448 -1.0000 -1.0000 3753282 1583498310.40 151.4615 60.0005 32.0000 1.9731 1.9743 429.1922 429.4989 0.0449 -1.0000 -1.0000 3753360 1583498310.50 151.4615 60.0005 32.0000 1.9725 1.9736 429.0268 429.3339 0.0449 -1.0000 -1.0000 3753422 1583498310.60 151.4615 60.0005 32.0000 1.9727 1.9739 429.0241 429.3305 0.0448 -1.0000 -1.0000 3753641 1583498310.70 151.4632 60.0005 32.0000 1.9725 1.9737 429.1591 429.4654 0.0448 -1.0000 -1.0000 3753719 1583498310.80 151.4652 60.0005 32.0000 1.9736 1.9747 429.2167 429.5232 0.0447 -1.0000 -1.0000 3753782 1583498310.90 151.4652 60.0005 32.0000 1.9732 1.9743 429.1560 429.4619 0.0448 -1.0000 -1.0000 3753844 1583498311.00 151.4652 60.0005 32.0000 1.9729 1.9740 429.1871 429.4936 0.0448 -1.0000 -1.0000 3753922 1583498311.10 151.4652 60.0005 32.0000 1.9730 1.9741 429.3167 429.6233 0.0448 -1.0000 -1.0000 3753985 1583498311.20 151.4652 60.0005 32.0000 1.9722 1.9733 429.6043 429.9112 0.0448 -1.0000 -1.0000 3754157 1583498311.30 151.5064 60.0005 32.0000 1.9738 1.9749 429.7076 430.0145 0.0448 -1.0000 -1.0000 3754219 1583498311.40 151.5064 60.0005 32.0000 1.9740 1.9752 429.8611 430.1683 0.0449 -1.0000 -1.0000 3754282 1583498311.50 151.5064 60.0005 32.0000 1.9737 1.9749 430.0446 430.3520 0.0448 -1.0000 -1.0000 3754360 1583498311.60 151.5064 60.0005 32.0000 1.9729 1.9741 430.1279 430.4350 0.0448 -1.0000 -1.0000 3754438 1583498311.70 151.5064 60.0005 32.0000 1.9725 1.9737 430.2211 430.5285 0.0449 -1.0000 -1.0000 3754672 1583498311.80 151.5192 60.0005 32.0000 1.9733 1.9745 430.2651 430.5731 0.0449 -1.0000 -1.0000 3754735 1583498311.90 151.5374 60.0005 32.0000 1.9727 1.9739 430.2891 430.5975 0.0450 -1.0000 -1.0000 3754797 1583498312.00 151.5374 60.0005 32.0000 1.9735 1.9747 430.2050 430.5123 0.0448 -1.0000 -1.0000 3754860 1583498312.10 151.5374 60.0005 32.0000 1.9733 1.9745 430.0630 430.3716 0.0450 -1.0000 -1.0000 3754938 1583498312.20 151.5374 60.0005 32.0000 1.9734 1.9746 429.9818 430.2892 0.0449 -1.0000 -1.0000 3755172 1583498312.30 151.5374 60.0005 32.0000 1.9722 1.9733 429.9622 430.2703 0.0450 -1.0000 -1.0000 3755219 1583498312.40 151.5825 60.0005 32.0000 1.9726 1.9738 429.8099 430.1161 0.0448 -1.0000 -1.0000 3755297 1583498312.50 151.5825 60.0005 32.0000 1.9730 1.9742 429.7016 430.0090 0.0449 -1.0000 -1.0000 3755360 1583498312.60 151.5825 60.0005 32.0000 1.9731 1.9742 429.3528 429.6593 0.0447 -1.0000 -1.0000 3755422 1583498312.70 151.5825 60.0005 32.0000 1.9734 1.9745 428.9600 429.2671 0.0449 -1.0000 -1.0000 3756297 1583498312.80 151.5825 60.0005 32.0000 1.9721 1.9733 428.9768 429.2837 0.0449 -1.0000 -1.0000 3756360 1583498312.90 151.5956 60.0005 32.0000 1.9718 1.9730 428.9705 429.2773 0.0448 -1.0000 -1.0000 3756422 1583498313.00 151.5989 60.0005 32.0000 1.9722 1.9734 428.7527 429.0594 0.0449 -1.0000 -1.0000 3756500 1583498313.10 151.5989 60.0005 32.0000 1.9732 1.9744 428.4171 428.7232 0.0448 -1.0000 -1.0000 3756563 1583498313.20 151.5989 60.0005 32.0000 1.9732 1.9743 428.2381 428.5443 0.0449 -1.0000 -1.0000 3756641 1583498313.30 151.5989 60.0005 32.0000 1.9730 1.9742 428.2706 428.5772 0.0449 -1.0000 -1.0000 3756703 1583498313.40 151.5989 60.0005 32.0000 1.9725 1.9736 428.3161 428.6222 0.0448 -1.0000 -1.0000 3756766 1583498313.50 151.4904 60.0005 32.0000 1.9721 1.9732 428.4373 428.7429 0.0448 -1.0000 -1.0000 3756828 1583498313.60 151.4904 60.0005 32.0000 1.9720 1.9732 428.5506 428.8560 0.0447 -1.0000 -1.0000 3756891 1583498313.70 151.4904 60.0005 32.0000 1.9732 1.9744 427.9835 428.2892 0.0448 -1.0000 -1.0000 3756954 1583498313.80 151.4904 60.0005 32.0000 1.9732 1.9744 427.0084 427.3138 0.0449 -1.0000 -1.0000 3757032 1583498313.90 151.4904 60.0005 32.0000 1.9731 1.9743 427.3408 427.6466 0.0449 -1.0000 -1.0000 3757094 1583498314.00 151.4904 60.0005 32.0000 1.9724 1.9736 427.9438 428.2489 0.0447 -1.0000 -1.0000 3757157 1583498314.10 151.5231 59.9998 32.0000 1.9727 1.9739 427.8357 428.1410 0.0448 -1.0000 -1.0000 3757235 1583498314.20 151.5231 59.9998 32.0000 1.9725 1.9737 426.6043 426.9084 0.0446 -1.0000 -1.0000 3757516 1583498314.30 151.5231 59.9998 32.0000 1.9734 1.9745 425.1839 425.4873 0.0448 -1.0000 -1.0000 3757563 1583498314.40 151.5231 59.9998 32.0000 1.9739 1.9751 424.7667 425.0705 0.0449 -1.0000 -1.0000 3757641 1583498314.50 151.5231 59.9998 32.0000 1.9739 1.9751 424.3125 424.6158 0.0448 -1.0000 -1.0000 3757703 1583498314.60 151.5231 59.9998 32.0000 1.9729 1.9740 424.1531 424.4557 0.0448 -1.0000 -1.0000 3757766 1583498314.70 151.5231 59.9998 32.0000 1.9727 1.9738 424.2225 424.5265 0.0450 -1.0000 -1.0000 3757844 1583498314.80 151.5231 59.9998 32.0000 1.9729 1.9740 423.6050 423.9080 0.0449 -1.0000 -1.0000 3757907 1583498314.90 151.5231 59.9998 32.0000 1.9733 1.9745 423.0819 423.3840 0.0448 -1.0000 -1.0000 3757969 1583498315.00 151.5231 59.9998 32.0000 1.9729 1.9741 423.5167 423.8195 0.0449 -1.0000 -1.0000 3758032 1583498315.10 151.5231 59.9998 32.0000 1.9725 1.9737 424.8567 425.1603 0.0449 -1.0000 -1.0000 3758110 1583498315.20 151.5231 59.9998 32.0000 1.9726 1.9738 426.1218 426.4272 0.0450 -1.0000 -1.0000 3758266 1583498315.30 151.5255 59.9998 32.0000 1.9732 1.9744 426.2106 426.5159 0.0450 -1.0000 -1.0000 3758328 1583498315.40 151.5258 59.9998 32.0000 1.9734 1.9746 425.7095 426.0143 0.0448 -1.0000 -1.0000 3758407 1583498315.50 151.5258 59.9998 32.0000 1.9732 1.9744 425.2526 425.5568 0.0449 -1.0000 -1.0000 3758469 1583498315.60 151.5258 59.9998 32.0000 1.9724 1.9736 425.5654 425.8697 0.0448 -1.0000 -1.0000 3758547 1583498315.70 151.5258 59.9998 32.0000 1.9722 1.9734 425.2304 425.5351 0.0451 -1.0000 -1.0000 3758594 1583498315.80 151.5258 59.9998 32.0000 1.9726 1.9738 425.0355 425.3400 0.0450 -1.0000 -1.0000 3758672 1583498315.90 151.5468 59.9998 32.0000 1.9736 1.9748 424.8836 425.1880 0.0449 -1.0000 -1.0000 3758735 1583498316.00 151.5468 59.9998 32.0000 1.9730 1.9741 424.7277 425.0313 0.0448 -1.0000 -1.0000 3758797 1583498316.10 151.5468 59.9998 32.0000 1.9728 1.9739 424.7655 425.0692 0.0449 -1.0000 -1.0000 3758875 1583498316.20 151.5468 59.9998 32.0000 1.9724 1.9736 425.3274 425.6312 0.0448 -1.0000 -1.0000 3758938 1583498316.30 151.5468 59.9998 32.0000 1.9728 1.9739 425.9406 426.2446 0.0448 -1.0000 -1.0000 3759172 1583498316.40 151.5108 59.9998 32.0000 1.9723 1.9735 426.6866 426.9919 0.0449 -1.0000 -1.0000 3759251 1583498316.50 151.5020 59.9998 32.0000 1.9728 1.9739 427.6588 427.9646 0.0448 -1.0000 -1.0000 3759313 1583498316.60 151.5020 59.9998 32.0000 1.9726 1.9737 428.0100 428.3155 0.0447 -1.0000 -1.0000 3759422 1583498316.70 151.5020 59.9998 32.0000 1.9733 1.9744 428.4869 428.7932 0.0449 -1.0000 -1.0000 3759485 1583498316.80 151.5020 59.9998 32.0000 1.9732 1.9743 428.8841 429.1907 0.0448 -1.0000 -1.0000 3759547 1583498316.90 151.5020 59.9998 32.0000 1.9727 1.9738 429.0450 429.3511 0.0448 -1.0000 -1.0000 3759610 1583498317.00 151.4549 59.9998 32.0000 1.9734 1.9746 428.9968 429.3039 0.0450 -1.0000 -1.0000 3759688 1583498317.10 151.4549 59.9998 32.0000 1.9732 1.9743 428.8810 429.1868 0.0448 -1.0000 -1.0000 3759750 1583498317.20 151.4549 59.9998 32.0000 1.9728 1.9739 429.1459 429.4530 0.0449 -1.0000 -1.0000 3759828 1583498317.30 151.4549 59.9998 32.0000 1.9732 1.9744 429.4355 429.7430 0.0449 -1.0000 -1.0000 3759907 1583498317.40 151.4549 59.9998 32.0000 1.9724 1.9735 429.9141 430.2219 0.0449 -1.0000 -1.0000 3759969 1583498317.50 151.4703 59.9998 32.0000 1.9723 1.9734 430.2707 430.5797 0.0450 -1.0000 -1.0000 3800032 1583498317.60 151.4703 59.9998 32.0000 1.9724 1.9736 430.3816 430.6893 0.0449 -1.0000 -1.0000 3800094 1583498317.70 151.4703 59.9998 32.0000 1.9734 1.9745 430.3481 430.6561 0.0449 -1.0000 -1.0000 3800157 1583498317.80 151.4703 59.9998 32.0000 1.9729 1.9741 430.0930 430.4009 0.0449 -1.0000 -1.0000 3801000 1583498317.90 151.4703 59.9998 32.0000 1.9724 1.9736 429.4403 429.7469 0.0448 -1.0000 -1.0000 3801063 1583498318.00 151.4703 59.9998 32.0000 1.9726 1.9738 429.1697 429.4758 0.0447 -1.0000 -1.0000 3801125 1583498318.10 151.4703 59.9998 32.0000 1.9723 1.9734 429.1658 429.4719 0.0448 -1.0000 -1.0000 3801203 1583498318.20 151.4703 59.9998 32.0000 1.9726 1.9737 428.9531 429.2602 0.0449 -1.0000 -1.0000 3801266 1583498318.30 151.4703 59.9998 32.0000 1.9737 1.9748 428.7847 429.0906 0.0448 -1.0000 -1.0000 3801328 1583498318.40 151.4703 59.9998 32.0000 1.9723 1.9735 429.0209 429.3276 0.0449 -1.0000 -1.0000 3801407 1583498318.50 151.4703 59.9998 32.0000 1.9722 1.9734 428.9967 429.3027 0.0448 -1.0000 -1.0000 3801469 1583498318.60 151.4385 59.9998 32.0000 1.9732 1.9743 429.1031 429.4110 0.0449 -1.0000 -1.0000 3801532 1583498318.70 151.4385 59.9998 32.0000 1.9736 1.9748 429.3154 429.6216 0.0447 -1.0000 -1.0000 3801594 1583498318.80 151.4385 59.9998 32.0000 1.9729 1.9741 429.6480 429.9556 0.0450 -1.0000 -1.0000 3801657 1583498318.90 151.4385 59.9998 32.0000 1.9728 1.9740 429.8905 430.1983 0.0450 -1.0000 -1.0000 3801719 1583498319.00 151.4385 59.9998 32.0000 1.9725 1.9736 430.0126 430.3209 0.0450 -1.0000 -1.0000 3801797 1583498319.10 151.5770 59.9998 32.0000 1.9720 1.9732 430.0817 430.3890 0.0448 -1.0000 -1.0000 3801860 1583498319.20 151.5770 59.9998 32.0000 1.9716 1.9727 430.1328 430.4406 0.0449 -1.0000 -1.0000 3801938 1583498319.30 151.5770 59.9998 32.0000 1.9716 1.9728 430.0705 430.3772 0.0447 -1.0000 -1.0000 3802594 1583498319.40 151.5770 59.9998 32.0000 1.9732 1.9743 429.6013 429.9084 0.0449 -1.0000 -1.0000 3802657 1583498319.50 151.5770 59.9998 32.0000 1.9727 1.9739 429.4023 429.7107 0.0450 -1.0000 -1.0000 3802719 1583498319.60 151.5770 59.9998 32.0000 1.9730 1.9742 429.5587 429.8662 0.0449 -1.0000 -1.0000 3802782 1583498319.70 151.4695 59.9991 32.0000 1.9723 1.9734 429.7057 430.0124 0.0447 -1.0000 -1.0000 3802844 1583498319.80 151.4695 59.9991 32.0000 1.9730 1.9741 429.7855 430.0925 0.0449 -1.0000 -1.0000 3802922 1583498319.90 151.4695 59.9991 32.0000 1.9730 1.9742 429.9089 430.2168 0.0449 -1.0000 -1.0000 3802985 1583498320.00 151.4695 59.9991 32.0000 1.9727 1.9739 429.7929 430.1004 0.0449 -1.0000 -1.0000 3803047 1583498320.10 151.4695 59.9991 32.0000 1.9730 1.9741 429.8131 430.1212 0.0450 -1.0000 -1.0000 3803125 1583498320.20 151.4695 59.9991 32.0000 1.9726 1.9738 430.0202 430.3276 0.0449 -1.0000 -1.0000 3803188 1583498320.30 151.4695 59.9991 32.0000 1.9726 1.9738 430.1606 430.4683 0.0448 -1.0000 -1.0000 3803251 1583498320.40 151.4695 59.9991 32.0000 1.9720 1.9731 430.1451 430.4531 0.0450 -1.0000 -1.0000 3803313 1583498320.50 151.4695 59.9991 32.0000 1.9724 1.9736 429.9901 430.2965 0.0447 -1.0000 -1.0000 3803375 1583498320.60 151.3683 59.9991 32.0000 1.9730 1.9741 429.7417 430.0496 0.0449 -1.0000 -1.0000 3803438 1583498320.70 151.3683 59.9991 32.0000 1.9730 1.9742 429.7216 430.0282 0.0447 -1.0000 -1.0000 3803516 1583498320.80 151.3683 59.9991 32.0000 1.9737 1.9749 429.9784 430.2859 0.0448 -1.0000 -1.0000 3803578 1583498320.90 151.4915 59.9991 32.0000 1.9729 1.9740 430.4240 430.7309 0.0449 -1.0000 -1.0000 3803641 1583498321.00 151.4953 59.9991 32.0000 1.9733 1.9744 430.5288 430.8381 0.0450 -1.0000 -1.0000 3803719 1583498321.10 151.4953 59.9991 32.0000 1.9729 1.9741 430.4483 430.7570 0.0450 -1.0000 -1.0000 3803782 1583498321.20 151.4953 59.9991 32.0000 1.9732 1.9744 430.1936 430.5009 0.0449 -1.0000 -1.0000 3803844 1583498321.30 151.4953 59.9991 32.0000 1.9735 1.9746 430.1481 430.4563 0.0449 -1.0000 -1.0000 3803907 1583498321.40 151.4953 59.9991 32.0000 1.9736 1.9748 429.6375 429.9444 0.0448 -1.0000 -1.0000 3803985 1583498321.50 151.5706 59.9991 32.0000 1.9730 1.9741 429.3295 429.6377 0.0450 -1.0000 -1.0000 3804063 1583498321.60 151.5706 59.9991 32.0000 1.9732 1.9744 428.9542 429.2606 0.0449 -1.0000 -1.0000 3804125 1583498321.70 151.5706 59.9991 32.0000 1.9730 1.9742 428.6653 428.9721 0.0448 -1.0000 -1.0000 3804188 1583498321.80 151.5706 59.9991 32.0000 1.9733 1.9744 428.9524 429.2589 0.0448 -1.0000 -1.0000 3804266 1583498321.90 151.5706 59.9991 32.0000 1.9726 1.9737 429.2530 429.5599 0.0449 -1.0000 -1.0000 3804532 1583498322.00 151.5324 59.9991 32.0000 1.9726 1.9738 429.0395 429.3466 0.0449 -1.0000 -1.0000 3804594 1583498322.10 151.5243 59.9991 32.0000 1.9727 1.9739 429.1229 429.4297 0.0449 -1.0000 -1.0000 3804672 1583498322.20 151.5243 59.9991 32.0000 1.9721 1.9733 429.2477 429.5540 0.0448 -1.0000 -1.0000 3804735 1583498322.30 151.5243 59.9991 32.0000 1.9720 1.9731 429.2849 429.5929 0.0450 -1.0000 -1.0000 3804797 1583498322.40 151.5243 59.9991 32.0000 1.9735 1.9746 429.1441 429.4508 0.0448 -1.0000 -1.0000 3804985 1583498322.50 151.5243 59.9991 32.0000 1.9734 1.9746 429.1215 429.4292 0.0450 -1.0000 -1.0000 3805047 1583498322.60 151.5015 59.9991 32.0000 1.9728 1.9739 429.3532 429.6610 0.0449 -1.0000 -1.0000 3805110 1583498322.70 151.5015 59.9991 32.0000 1.9724 1.9736 429.4752 429.7825 0.0449 -1.0000 -1.0000 3805188 1583498322.80 151.5015 59.9991 32.0000 1.9725 1.9736 429.6780 429.9854 0.0449 -1.0000 -1.0000 3805251 1583498322.90 151.5015 59.9991 32.0000 1.9727 1.9738 429.7573 430.0640 0.0448 -1.0000 -1.0000 3806141 1583498323.00 151.5015 59.9991 32.0000 1.9727 1.9739 429.8425 430.1505 0.0450 -1.0000 -1.0000 3806219 1583498323.10 151.5015 59.9991 32.0000 1.9734 1.9746 429.7284 430.0360 0.0449 -1.0000 -1.0000 3806282 1583498323.20 151.5015 59.9991 32.0000 1.9726 1.9737 429.7568 430.0638 0.0448 -1.0000 -1.0000 3806344 1583498323.30 151.5015 59.9991 32.0000 1.9715 1.9727 429.9887 430.2952 0.0448 -1.0000 -1.0000 3806407 1583498323.40 151.5015 59.9991 32.0000 1.9723 1.9734 430.0253 430.3323 0.0448 -1.0000 -1.0000 3806469 1583498323.50 151.5015 59.9991 32.0000 1.9731 1.9742 429.8765 430.1842 0.0450 -1.0000 -1.0000 3806547 1583498323.60 151.4876 59.9991 32.0000 1.9731 1.9743 429.7455 430.0536 0.0450 -1.0000 -1.0000 3806625 1583498323.70 151.4407 59.9991 32.0000 1.9730 1.9741 430.0693 430.3770 0.0448 -1.0000 -1.0000 3806688 1583498323.80 151.4407 59.9991 32.0000 1.9723 1.9735 430.5227 430.8305 0.0449 -1.0000 -1.0000 3806751 1583498323.90 151.4407 59.9991 32.0000 1.9729 1.9741 431.0782 431.3868 0.0449 -1.0000 -1.0000 3806922 1583498324.00 151.4407 59.9991 32.0000 1.9735 1.9747 432.1170 432.4262 0.0449 -1.0000 -1.0000 3806985 1583498324.10 151.4407 59.9991 32.0000 1.9733 1.9745 432.7540 433.0636 0.0448 -1.0000 -1.0000 3807063 1583498324.20 151.4958 59.9991 32.0000 1.9733 1.9745 433.2071 433.5160 0.0447 -1.0000 -1.0000 3807172 1583498324.30 151.4958 59.9991 32.0000 1.9729 1.9741 432.9578 433.2669 0.0449 -1.0000 -1.0000 3807219 1583498324.40 151.4958 59.9991 32.0000 1.9710 1.9722 432.8473 433.1574 0.0449 -1.0000 -1.0000 3807407 1583498324.50 151.4958 59.9991 32.0000 1.9725 1.9737 432.9580 433.2676 0.0449 -1.0000 -1.0000 3807469 1583498324.60 151.4958 59.9991 32.0000 1.9723 1.9734 433.5738 433.8847 0.0450 -1.0000 -1.0000 3807547 1583498324.70 151.5373 59.9995 32.0000 1.9731 1.9743 434.0233 434.3341 0.0449 -1.0000 -1.0000 3807610 1583498324.80 151.5392 59.9995 32.0000 1.9729 1.9741 434.0776 434.3884 0.0449 -1.0000 -1.0000 3807672 1583498324.90 151.5392 59.9995 32.0000 1.9728 1.9739 433.5188 433.8284 0.0449 -1.0000 -1.0000 3807735 1583498325.00 151.5392 59.9995 32.0000 1.9732 1.9744 432.9033 433.2137 0.0450 -1.0000 -1.0000 3807813 1583498325.10 151.5392 59.9995 32.0000 1.9721 1.9733 432.6356 432.9460 0.0451 -1.0000 -1.0000 3807875 1583498325.20 151.5387 59.9995 32.0000 1.9716 1.9728 432.2056 432.5146 0.0449 -1.0000 -1.0000 3807953 1583498325.30 151.5018 59.9995 32.0000 1.9714 1.9726 431.8188 432.1278 0.0449 -1.0000 -1.0000 3808016 1583498325.40 151.5018 59.9995 32.0000 1.9730 1.9742 431.4259 431.7347 0.0449 -1.0000 -1.0000 3808078 1583498325.50 151.5018 59.9995 32.0000 1.9729 1.9741 431.0481 431.3574 0.0450 -1.0000 -1.0000 3808407 1583498325.60 151.5018 59.9995 32.0000 1.9728 1.9739 430.4705 430.7774 0.0448 -1.0000 -1.0000 3808469 1583498325.70 151.5018 59.9995 32.0000 1.9717 1.9728 430.1864 430.4946 0.0450 -1.0000 -1.0000 3808532 1583498325.80 151.4352 59.9995 32.0000 1.9719 1.9731 430.3563 430.6643 0.0448 -1.0000 -1.0000 3808594 1583498325.90 151.4352 59.9995 32.0000 1.9727 1.9738 430.8168 431.1240 0.0447 -1.0000 -1.0000 3808657 1583498326.00 151.4352 59.9995 32.0000 1.9731 1.9743 431.2012 431.5089 0.0448 -1.0000 -1.0000 3808719 1583498326.10 151.4352 59.9995 32.0000 1.9729 1.9741 430.8566 431.1647 0.0449 -1.0000 -1.0000 3808797 1583498326.20 151.4352 59.9995 32.0000 1.9724 1.9736 430.6381 430.9452 0.0448 -1.0000 -1.0000 3808860 1583498326.30 151.4345 59.9995 32.0000 1.9720 1.9732 431.2316 431.5401 0.0449 -1.0000 -1.0000 3808922 1583498326.40 151.4326 59.9995 32.0000 1.9721 1.9733 431.5517 431.8604 0.0448 -1.0000 -1.0000 3809000 1583498326.50 151.4326 59.9995 32.0000 1.9723 1.9734 431.2566 431.5659 0.0450 -1.0000 -1.0000 3809485 1583498326.60 151.4326 59.9995 32.0000 1.9731 1.9742 431.2737 431.5831 0.0450 -1.0000 -1.0000 3809547 1583498326.70 151.4326 59.9995 32.0000 1.9734 1.9746 431.6554 431.9643 0.0449 -1.0000 -1.0000 3809610 1583498326.80 151.4326 59.9995 32.0000 1.9726 1.9737 431.9328 432.2419 0.0449 -1.0000 -1.0000 3809672 1583498326.90 151.4326 59.9995 32.0000 1.9724 1.9736 431.2991 431.6082 0.0449 -1.0000 -1.0000 3809735 1583498327.00 151.4326 59.9995 32.0000 1.9720 1.9732 429.7099 430.0172 0.0449 -1.0000 -1.0000 3810032 1583498327.10 151.4326 59.9995 32.0000 1.9728 1.9740 428.9432 429.2501 0.0449 -1.0000 -1.0000 3810094 1583498327.20 151.4326 59.9995 32.0000 1.9727 1.9739 428.8258 429.1329 0.0449 -1.0000 -1.0000 3810172 1583498327.30 151.4326 59.9995 32.0000 1.9731 1.9742 428.5710 428.8779 0.0449 -1.0000 -1.0000 3810235 1583498327.40 151.4968 59.9995 32.0000 1.9728 1.9739 428.5552 428.8615 0.0448 -1.0000 -1.0000 3810297 1583498327.50 151.5033 59.9995 32.0000 1.9727 1.9739 428.8801 429.1856 0.0447 -1.0000 -1.0000 3810516 1583498327.60 151.5033 59.9995 32.0000 1.9730 1.9742 430.0199 430.3271 0.0448 -1.0000 -1.0000 3810578 1583498327.70 151.5033 59.9995 32.0000 1.9717 1.9729 430.8968 431.2051 0.0449 -1.0000 -1.0000 3810657 1583498327.80 151.5033 59.9995 32.0000 1.9722 1.9734 431.1740 431.4825 0.0449 -1.0000 -1.0000 3810735 1583498327.90 151.5033 59.9995 32.0000 1.9720 1.9732 431.1997 431.5093 0.0450 -1.0000 -1.0000 3810797 1583498328.00 151.4920 59.9995 32.0000 1.9722 1.9734 431.5775 431.8864 0.0449 -1.0000 -1.0000 3810985 1583498328.10 151.4807 59.9995 32.0000 1.9722 1.9734 431.5532 431.8619 0.0448 -1.0000 -1.0000 3811063 1583498328.20 151.4807 59.9995 32.0000 1.9725 1.9737 431.4449 431.7530 0.0448 -1.0000 -1.0000 3811125 1583498328.30 151.4807 59.9995 32.0000 1.9729 1.9741 431.5716 431.8809 0.0450 -1.0000 -1.0000 3811188 1583498328.40 151.4807 59.9995 32.0000 1.9731 1.9743 431.2375 431.5461 0.0449 -1.0000 -1.0000 3811251 1583498328.50 151.4526 59.9995 32.0000 1.9723 1.9734 430.5944 430.9027 0.0449 -1.0000 -1.0000 3811438 1583498328.60 151.4524 59.9995 32.0000 1.9720 1.9732 430.5434 430.8510 0.0448 -1.0000 -1.0000 3811500 1583498328.70 151.4524 59.9995 32.0000 1.9718 1.9729 430.6656 430.9738 0.0449 -1.0000 -1.0000 3811578 1583498328.80 151.4524 59.9995 32.0000 1.9721 1.9733 431.1779 431.4863 0.0448 -1.0000 -1.0000 3811641 1583498328.90 151.4524 59.9995 32.0000 1.9722 1.9733 431.1436 431.4523 0.0449 -1.0000 -1.0000 3811703 1583498329.00 151.4513 59.9995 32.0000 1.9726 1.9738 430.7000 431.0083 0.0449 -1.0000 -1.0000 3811766 1583498329.10 151.3968 59.9995 32.0000 1.9720 1.9731 431.5846 431.8937 0.0449 -1.0000 -1.0000 3811938 1583498329.20 151.3968 59.9995 32.0000 1.9719 1.9731 432.5739 432.8841 0.0450 -1.0000 -1.0000 3812016 1583498329.30 151.3968 59.9995 32.0000 1.9719 1.9731 432.7304 433.0390 0.0448 -1.0000 -1.0000 3812078 1583498329.40 151.3968 59.9995 32.0000 1.9720 1.9732 432.1551 432.4642 0.0449 -1.0000 -1.0000 3812141 1583498329.50 151.3968 59.9995 32.0000 1.9728 1.9739 431.1743 431.4829 0.0449 -1.0000 -1.0000 3812219 1583498329.60 151.3968 59.9995 32.0000 1.9724 1.9736 430.9249 431.2329 0.0448 -1.0000 -1.0000 3812438 1583498329.70 151.3968 59.9995 32.0000 1.9716 1.9727 431.5329 431.8408 0.0449 -1.0000 -1.0000 3812500 1583498329.80 151.3968 59.9995 32.0000 1.9720 1.9732 431.5078 431.8174 0.0450 -1.0000 -1.0000 3812578 1583498329.90 151.3968 59.9995 32.0000 1.9718 1.9730 431.2682 431.5765 0.0448 -1.0000 -1.0000 3812641 1583498330.00 151.3968 59.9995 32.0000 1.9718 1.9730 431.4732 431.7812 0.0448 -1.0000 -1.0000 3812703 1583498330.10 151.3973 59.9995 32.0000 1.9727 1.9739 431.7532 432.0617 0.0448 -1.0000 -1.0000 3812938 1583498330.20 151.4013 59.9995 32.0000 1.9727 1.9738 431.9776 432.2866 0.0449 -1.0000 -1.0000 3813000 1583498330.30 151.4702 59.9995 32.0000 1.9721 1.9733 432.1419 432.4510 0.0448 -1.0000 -1.0000 3813063 1583498330.40 151.4702 59.9995 32.0000 1.9715 1.9726 431.9742 432.2825 0.0448 -1.0000 -1.0000 3813141 1583498330.50 151.4702 59.9995 32.0000 1.9724 1.9735 431.2847 431.5929 0.0448 -1.0000 -1.0000 3813203 1583498330.60 151.4702 59.9995 32.0000 1.9725 1.9737 429.5508 429.8586 0.0450 -1.0000 -1.0000 3813422 1583498330.70 151.4702 59.9995 32.0000 1.9729 1.9741 426.5056 426.8117 0.0450 -1.0000 -1.0000 3813500 1583498330.80 151.5201 59.9995 32.0000 1.9716 1.9727 422.6481 422.9512 0.0450 -1.0000 -1.0000 3813563 1583498330.90 151.5344 59.9995 32.0000 1.9721 1.9733 420.9285 421.2306 0.0451 -1.0000 -1.0000 3813625 1583498331.00 151.5344 59.9995 32.0000 1.9721 1.9732 420.9863 421.2881 0.0450 -1.0000 -1.0000 3813703 1583498331.10 151.5344 59.9995 32.0000 1.9729 1.9741 421.6320 421.9332 0.0447 -1.0000 -1.0000 3813922 1583498331.20 151.5344 59.9995 32.0000 1.9737 1.9748 422.3040 422.6058 0.0450 -1.0000 -1.0000 3814000 1583498331.30 151.5292 59.9995 32.0000 1.9727 1.9739 423.0495 423.3521 0.0448 -1.0000 -1.0000 3814063 1583498331.40 151.5044 59.9995 32.0000 1.9717 1.9729 424.2081 424.5113 0.0449 -1.0000 -1.0000 3814125 1583498331.50 151.5044 59.9995 32.0000 1.9717 1.9728 426.0517 426.3566 0.0449 -1.0000 -1.0000 3814188 1583498331.60 151.5044 59.9995 32.0000 1.9720 1.9732 427.3339 427.6390 0.0448 -1.0000 -1.0000 3814422 1583498331.70 151.5044 59.9995 32.0000 1.9725 1.9736 428.2565 428.5629 0.0449 -1.0000 -1.0000 3814485 1583498331.80 151.5044 59.9995 32.0000 1.9731 1.9742 427.3200 427.6260 0.0450 -1.0000 -1.0000 3814547 1583498331.90 151.5044 59.9995 32.0000 1.9726 1.9738 426.0770 426.3824 0.0450 -1.0000 -1.0000 3814610 1583498332.00 151.5044 59.9995 32.0000 1.9721 1.9733 426.1918 426.4973 0.0450 -1.0000 -1.0000 3814672 1583498332.10 151.5044 59.9995 32.0000 1.9724 1.9736 426.3931 426.6992 0.0450 -1.0000 -1.0000 3815438 1583498332.20 151.5044 59.9995 32.0000 1.9716 1.9728 426.3594 426.6644 0.0449 -1.0000 -1.0000 3815500 1583498332.30 151.5044 59.9995 32.0000 1.9724 1.9735 426.7481 427.0536 0.0449 -1.0000 -1.0000 3815563 1583498332.40 151.5028 59.9995 32.0000 1.9718 1.9730 427.1389 427.4451 0.0450 -1.0000 -1.0000 3815625 1583498332.50 151.4542 59.9995 32.0000 1.9733 1.9745 427.6201 427.9270 0.0450 -1.0000 -1.0000 3815688 1583498332.60 151.3830 59.9995 32.0000 1.9727 1.9739 428.3886 428.6954 0.0449 -1.0000 -1.0000 3815750 1583498332.70 151.3830 59.9995 32.0000 1.9720 1.9732 428.5416 428.8483 0.0449 -1.0000 -1.0000 3815828 1583498332.80 151.3830 59.9995 32.0000 1.9722 1.9733 428.2138 428.5207 0.0450 -1.0000 -1.0000 3815891 1583498332.90 151.3830 59.9995 32.0000 1.9721 1.9733 427.2880 427.5948 0.0450 -1.0000 -1.0000 3815985 1583498333.00 151.3830 59.9995 32.0000 1.9735 1.9747 426.3460 426.6504 0.0448 -1.0000 -1.0000 3816063 1583498333.10 151.4148 59.9995 32.0000 1.9742 1.9754 426.0291 426.3335 0.0449 -1.0000 -1.0000 3816110 1583498333.20 151.4953 59.9995 32.0000 1.9727 1.9739 426.4692 426.7733 0.0447 -1.0000 -1.0000 3816188 1583498333.30 151.4953 59.9995 32.0000 1.9725 1.9736 428.0598 428.3668 0.0449 -1.0000 -1.0000 3816250 1583498333.40 151.4953 59.9995 32.0000 1.9722 1.9733 429.5512 429.8583 0.0449 -1.0000 -1.0000 3816313 1583498333.50 151.5222 59.9995 32.0000 1.9726 1.9738 430.6338 430.9419 0.0448 -1.0000 -1.0000 3816391 1583498333.60 151.5222 59.9995 32.0000 1.9731 1.9742 431.2047 431.5132 0.0449 -1.0000 -1.0000 3816453 1583498333.70 151.5222 59.9995 32.0000 1.9731 1.9743 431.7305 432.0395 0.0450 -1.0000 -1.0000 3816688 1583498333.80 151.5222 59.9995 32.0000 1.9728 1.9740 431.8490 432.1586 0.0449 -1.0000 -1.0000 3816751 1583498333.90 151.5222 59.9995 32.0000 1.9717 1.9729 432.0638 432.3732 0.0449 -1.0000 -1.0000 3816813 1583498334.00 151.5222 59.9995 32.0000 1.9724 1.9736 431.5050 431.8142 0.0450 -1.0000 -1.0000 3816875 1583498334.10 151.5222 59.9995 32.0000 1.9731 1.9742 430.3253 430.6340 0.0450 -1.0000 -1.0000 3816954 1583498334.20 151.5222 59.9995 32.0000 1.9734 1.9745 430.4375 430.7470 0.0452 -1.0000 -1.0000 3817172 1583498334.30 151.5222 59.9995 32.0000 1.9737 1.9749 431.7159 432.0243 0.0449 -1.0000 -1.0000 3817235 1583498334.40 151.5222 59.9995 32.0000 1.9729 1.9741 432.2548 432.5645 0.0450 -1.0000 -1.0000 3817313 1583498334.50 151.5222 59.9995 32.0000 1.9722 1.9734 432.5391 432.8490 0.0449 -1.0000 -1.0000 3817375 1583498334.60 151.3670 59.9990 32.0000 1.9727 1.9739 432.7047 433.0146 0.0449 -1.0000 -1.0000 3817438 1583498334.70 151.3670 59.9990 32.0000 1.9723 1.9735 432.9160 433.2253 0.0449 -1.0000 -1.0000 3817672 1583498334.80 151.3670 59.9990 32.0000 1.9739 1.9751 432.7938 433.1037 0.0449 -1.0000 -1.0000 3817735 1583498334.90 151.3670 59.9990 32.0000 1.9734 1.9745 432.6045 432.9137 0.0449 -1.0000 -1.0000 3817797 1583498335.00 151.3670 59.9990 32.0000 1.9729 1.9740 432.3138 432.6243 0.0449 -1.0000 -1.0000 3817875 1583498335.10 151.3735 59.9990 32.0000 1.9724 1.9735 431.8284 432.1369 0.0449 -1.0000 -1.0000 3817938 1583498335.20 151.4356 59.9990 32.0000 1.9731 1.9743 431.9648 432.2733 0.0448 -1.0000 -1.0000 3818172 1583498335.30 151.4356 59.9990 32.0000 1.9726 1.9738 432.5010 432.8100 0.0448 -1.0000 -1.0000 3818235 1583498335.40 151.4356 59.9990 32.0000 1.9727 1.9739 432.7851 433.0946 0.0449 -1.0000 -1.0000 3818297 1583498335.50 151.4356 59.9990 32.0000 1.9733 1.9745 432.7526 433.0627 0.0450 -1.0000 -1.0000 3818375 1583498335.60 151.4356 59.9990 32.0000 1.9733 1.9744 432.6396 432.9499 0.0449 -1.0000 -1.0000 3818438 1583498335.70 151.4657 59.9990 32.0000 1.9735 1.9747 432.4707 432.7793 0.0447 -1.0000 -1.0000 3819172 1583498335.80 151.4657 59.9990 32.0000 1.9735 1.9746 432.3392 432.6482 0.0449 -1.0000 -1.0000 3819235 1583498335.90 151.4657 59.9990 32.0000 1.9736 1.9748 432.0852 432.3955 0.0451 -1.0000 -1.0000 3819297 1583498336.00 151.4657 59.9990 32.0000 1.9731 1.9743 431.7197 432.0284 0.0449 -1.0000 -1.0000 3819360 1583498336.10 151.4657 59.9990 32.0000 1.9732 1.9744 432.0454 432.3547 0.0450 -1.0000 -1.0000 3819438 1583498336.20 151.4920 59.9990 32.0000 1.9736 1.9747 432.3730 432.6830 0.0448 -1.0000 -1.0000 3819500 1583498336.30 151.5175 59.9990 32.0000 1.9730 1.9741 432.6487 432.9587 0.0449 -1.0000 -1.0000 3819563 1583498336.40 151.5175 59.9990 32.0000 1.9722 1.9734 432.8373 433.1467 0.0449 -1.0000 -1.0000 3819641 1583498336.50 151.5175 59.9990 32.0000 1.9723 1.9735 432.7162 433.0266 0.0450 -1.0000 -1.0000 3819703 1583498336.60 151.5175 59.9990 32.0000 1.9722 1.9734 432.6882 432.9979 0.0449 -1.0000 -1.0000 3819766 1583498336.70 151.5175 59.9990 32.0000 1.9736 1.9747 432.5750 432.8845 0.0449 -1.0000 -1.0000 3819828 1583498336.80 151.5617 59.9990 32.0000 1.9733 1.9745 432.7795 433.0893 0.0450 -1.0000 -1.0000 3819907 1583498336.90 151.5617 59.9990 32.0000 1.9730 1.9742 432.7623 433.0725 0.0450 -1.0000 -1.0000 3819969 1583498337.00 151.5617 59.9990 32.0000 1.9725 1.9737 432.6180 432.9277 0.0449 -1.0000 -1.0000 3820032 1583498337.10 151.5617 59.9990 32.0000 1.9732 1.9743 432.3880 432.6982 0.0450 -1.0000 -1.0000 3820094 1583498337.20 151.5617 59.9990 32.0000 1.9730 1.9742 432.7675 433.0783 0.0450 -1.0000 -1.0000 3820172 1583498337.30 151.5065 59.9990 32.0000 1.9735 1.9746 433.2519 433.5630 0.0450 -1.0000 -1.0000 3820422 1583498337.40 151.5049 59.9990 32.0000 1.9723 1.9735 433.4624 433.7726 0.0449 -1.0000 -1.0000 3820485 1583498337.50 151.5049 59.9990 32.0000 1.9719 1.9730 433.5247 433.8351 0.0449 -1.0000 -1.0000 3820563 1583498337.60 151.5049 59.9990 32.0000 1.9724 1.9736 433.5294 433.8403 0.0450 -1.0000 -1.0000 3820625 1583498337.70 151.5049 59.9990 32.0000 1.9723 1.9734 433.6835 433.9938 0.0449 -1.0000 -1.0000 3820688 1583498337.80 151.5049 59.9990 32.0000 1.9727 1.9739 433.4883 433.7983 0.0449 -1.0000 -1.0000 3820938 1583498337.90 151.5049 59.9990 32.0000 1.9735 1.9747 433.5140 433.8254 0.0451 -1.0000 -1.0000 3821000 1583498338.00 151.5049 59.9990 32.0000 1.9732 1.9744 433.4559 433.7674 0.0450 -1.0000 -1.0000 3821063 1583498338.10 151.5049 59.9990 32.0000 1.9723 1.9734 433.5477 433.8585 0.0450 -1.0000 -1.0000 3821125 1583498338.20 151.5049 59.9990 32.0000 1.9733 1.9744 433.9473 434.2582 0.0449 -1.0000 -1.0000 3821188 1583498338.30 151.5049 59.9990 32.0000 1.9732 1.9744 433.7942 434.1049 0.0449 -1.0000 -1.0000 3821251 1583498338.40 151.4672 59.9990 32.0000 1.9728 1.9740 433.6263 433.9369 0.0449 -1.0000 -1.0000 3821328 1583498338.50 151.4672 59.9990 32.0000 1.9727 1.9738 433.5170 433.8274 0.0450 -1.0000 -1.0000 3821391 1583498338.60 151.4672 59.9990 32.0000 1.9728 1.9740 433.7765 434.0873 0.0450 -1.0000 -1.0000 3821454 1583498338.70 151.4672 59.9990 32.0000 1.9727 1.9739 433.8343 434.1449 0.0449 -1.0000 -1.0000 3821532 1583498338.80 151.4672 59.9990 32.0000 1.9721 1.9733 433.5618 433.8718 0.0449 -1.0000 -1.0000 3821750 1583498338.90 151.4565 59.9990 32.0000 1.9722 1.9733 433.3298 433.6407 0.0450 -1.0000 -1.0000 3821813 1583498339.00 151.4424 59.9990 32.0000 1.9729 1.9740 433.3795 433.6892 0.0447 -1.0000 -1.0000 3821891 1583498339.10 151.4424 59.9990 32.0000 1.9730 1.9742 433.6057 433.9147 0.0448 -1.0000 -1.0000 3821953 1583498339.20 151.4424 59.9990 32.0000 1.9728 1.9740 433.6820 433.9921 0.0449 -1.0000 -1.0000 3822032 1583498339.30 151.4424 59.9990 32.0000 1.9730 1.9741 433.6051 433.9164 0.0450 -1.0000 -1.0000 3822094 1583498339.40 151.4424 59.9990 32.0000 1.9731 1.9742 433.7514 434.0624 0.0450 -1.0000 -1.0000 3822266 1583498339.50 151.5035 59.9990 32.0000 1.9734 1.9746 433.7877 434.0992 0.0451 -1.0000 -1.0000 3822328 1583498339.60 151.5035 59.9990 32.0000 1.9728 1.9740 433.9412 434.2517 0.0449 -1.0000 -1.0000 3822407 1583498339.70 151.5035 59.9990 32.0000 1.9730 1.9742 434.3134 434.6243 0.0450 -1.0000 -1.0000 3822453 1583498339.80 151.5035 59.9990 32.0000 1.9725 1.9736 434.8769 435.1887 0.0449 -1.0000 -1.0000 3822532 1583498339.90 151.5035 59.9990 32.0000 1.9719 1.9730 435.6419 435.9532 0.0448 -1.0000 -1.0000 3822766 1583498340.00 151.5698 59.9987 32.0000 1.9714 1.9725 436.1067 436.4185 0.0449 -1.0000 -1.0000 3822813 1583498340.10 151.5726 59.9987 32.0000 1.9725 1.9737 436.1230 436.4356 0.0450 -1.0000 -1.0000 3822891 1583498340.20 151.5726 59.9987 32.0000 1.9728 1.9740 436.1502 436.4617 0.0447 -1.0000 -1.0000 3822954 1583498340.30 151.5726 59.9987 32.0000 1.9731 1.9743 436.0407 436.3517 0.0449 -1.0000 -1.0000 3823016 1583498340.40 151.5726 59.9987 32.0000 1.9724 1.9736 436.0440 436.3568 0.0450 -1.0000 -1.0000 3823313 1583498340.50 151.5726 59.9987 32.0000 1.9727 1.9739 436.2605 436.5737 0.0451 -1.0000 -1.0000 3823375 1583498340.60 151.5659 59.9987 32.0000 1.9729 1.9741 436.2694 436.5825 0.0450 -1.0000 -1.0000 3823438 1583498340.70 151.5218 59.9987 32.0000 1.9723 1.9735 436.1337 436.4464 0.0449 -1.0000 -1.0000 3823516 1583498340.80 151.5218 59.9987 32.0000 1.9726 1.9738 436.0145 436.3262 0.0450 -1.0000 -1.0000 3823578 1583498340.90 151.5218 59.9987 32.0000 1.9722 1.9734 435.8218 436.1343 0.0450 -1.0000 -1.0000 3823750 1583498341.00 151.5218 59.9987 32.0000 1.9720 1.9732 435.9237 436.2367 0.0451 -1.0000 -1.0000 3823828 1583498341.10 151.5218 59.9987 32.0000 1.9719 1.9730 436.0774 436.3897 0.0448 -1.0000 -1.0000 3823891 1583498341.20 151.5306 59.9987 32.0000 1.9723 1.9735 435.6407 435.9515 0.0448 -1.0000 -1.0000 3823969 1583498341.30 151.5306 59.9987 32.0000 1.9731 1.9743 434.4128 434.7227 0.0448 -1.0000 -1.0000 3824032 1583498341.40 151.5306 59.9987 32.0000 1.9725 1.9737 433.4943 433.8042 0.0449 -1.0000 -1.0000 3824266 1583498341.50 151.5306 59.9987 32.0000 1.9734 1.9745 433.2822 433.5930 0.0450 -1.0000 -1.0000 3824328 1583498341.60 151.5306 59.9987 32.0000 1.9726 1.9738 431.8963 432.2049 0.0449 -1.0000 -1.0000 3824391 1583498341.70 151.5175 59.9987 32.0000 1.9718 1.9730 431.0804 431.3897 0.0450 -1.0000 -1.0000 3824453 1583498341.80 151.4727 59.9987 32.0000 1.9733 1.9745 431.1158 431.4253 0.0451 -1.0000 -1.0000 3824532 1583498341.90 151.4727 59.9987 32.0000 1.9739 1.9750 430.8231 431.1321 0.0450 -1.0000 -1.0000 3825172 1583498342.00 151.4727 59.9987 32.0000 1.9731 1.9742 431.0838 431.3922 0.0449 -1.0000 -1.0000 3825235 1583498342.10 151.4727 59.9987 32.0000 1.9719 1.9731 431.5260 431.8350 0.0449 -1.0000 -1.0000 3825313 1583498342.20 151.4727 59.9987 32.0000 1.9733 1.9745 432.2567 432.5664 0.0450 -1.0000 -1.0000 3825375 1583498342.30 151.4579 59.9987 32.0000 1.9730 1.9742 432.6067 432.9168 0.0450 -1.0000 -1.0000 3825438 1583498342.40 151.4579 59.9987 32.0000 1.9735 1.9746 432.3540 432.6641 0.0450 -1.0000 -1.0000 3825500 1583498342.50 151.4579 59.9987 32.0000 1.9735 1.9747 432.4767 432.7868 0.0450 -1.0000 -1.0000 3825563 1583498342.60 151.4579 59.9987 32.0000 1.9735 1.9747 433.0952 433.4060 0.0450 -1.0000 -1.0000 3825625 1583498342.70 151.4579 59.9987 32.0000 1.9725 1.9737 433.9694 434.2809 0.0450 -1.0000 -1.0000 3825703 1583498342.80 151.4788 59.9987 32.0000 1.9727 1.9738 434.1274 434.4386 0.0450 -1.0000 -1.0000 3825766 1583498342.90 151.4865 59.9987 32.0000 1.9735 1.9747 433.7933 434.1039 0.0449 -1.0000 -1.0000 3825953 1583498343.00 151.4865 59.9987 32.0000 1.9736 1.9748 433.9564 434.2679 0.0450 -1.0000 -1.0000 3826032 1583498343.10 151.4865 59.9987 32.0000 1.9736 1.9748 434.5936 434.9050 0.0449 -1.0000 -1.0000 3826094 1583498343.20 151.4865 59.9987 32.0000 1.9726 1.9738 435.3119 435.6242 0.0450 -1.0000 -1.0000 3826157 1583498343.30 151.4865 59.9987 32.0000 1.9727 1.9738 435.7781 436.0910 0.0451 -1.0000 -1.0000 3826219 1583498343.40 151.5762 59.9987 32.0000 1.9729 1.9741 435.9968 436.3096 0.0451 -1.0000 -1.0000 3826297 1583498343.50 151.5762 59.9987 32.0000 1.9737 1.9749 436.0647 436.3781 0.0450 -1.0000 -1.0000 3826500 1583498343.60 151.5762 59.9987 32.0000 1.9734 1.9745 436.0482 436.3602 0.0448 -1.0000 -1.0000 3826563 1583498343.70 151.5762 59.9987 32.0000 1.9728 1.9740 435.8490 436.1614 0.0450 -1.0000 -1.0000 3826625 1583498343.80 151.5762 59.9987 32.0000 1.9722 1.9734 435.9136 436.2261 0.0450 -1.0000 -1.0000 3826703 1583498343.90 151.5762 59.9987 32.0000 1.9732 1.9744 435.9759 436.2885 0.0450 -1.0000 -1.0000 3826766 1583498344.00 151.5762 59.9987 32.0000 1.9737 1.9749 435.7456 436.0578 0.0449 -1.0000 -1.0000 3826969 1583498344.10 151.5762 59.9987 32.0000 1.9735 1.9746 435.6383 435.9503 0.0449 -1.0000 -1.0000 3827047 1583498344.20 151.5762 59.9987 32.0000 1.9730 1.9741 435.4875 435.8000 0.0451 -1.0000 -1.0000 3827110 1583498344.30 151.5762 59.9987 32.0000 1.9726 1.9738 435.2426 435.5556 0.0451 -1.0000 -1.0000 3827172 1583498344.40 151.5828 59.9987 32.0000 1.9724 1.9736 435.1558 435.4676 0.0450 -1.0000 -1.0000 3827235 1583498344.50 151.5936 59.9987 32.0000 1.9728 1.9740 435.4780 435.7908 0.0452 -1.0000 -1.0000 3827422 1583498344.60 151.5936 59.9987 32.0000 1.9721 1.9733 435.7082 436.0215 0.0451 -1.0000 -1.0000 3827485 1583498344.70 151.5936 59.9987 32.0000 1.9741 1.9752 435.3266 435.6385 0.0450 -1.0000 -1.0000 3827563 1583498344.80 151.5936 59.9987 32.0000 1.9736 1.9747 434.8269 435.1391 0.0451 -1.0000 -1.0000 3827625 1583498344.90 151.5936 59.9987 32.0000 1.9736 1.9748 434.6765 434.9888 0.0450 -1.0000 -1.0000 3827688 1583498345.00 151.5103 59.9976 32.0000 1.9725 1.9737 434.9783 435.2895 0.0449 -1.0000 -1.0000 3827750 1583498345.10 151.5103 59.9976 32.0000 1.9734 1.9745 435.3340 435.6462 0.0451 -1.0000 -1.0000 3827813 1583498345.20 151.5103 59.9976 32.0000 1.9733 1.9744 435.4616 435.7747 0.0451 -1.0000 -1.0000 3827891 1583498345.30 151.5103 59.9976 32.0000 1.9735 1.9747 435.4605 435.7731 0.0450 -1.0000 -1.0000 3827953 1583498345.40 151.5103 59.9976 32.0000 1.9738 1.9750 435.4788 435.7914 0.0450 -1.0000 -1.0000 3828016 1583498345.50 151.5103 59.9976 32.0000 1.9727 1.9739 435.6049 435.9174 0.0450 -1.0000 -1.0000 3828735 1583498345.60 151.4346 59.9976 32.0000 1.9728 1.9740 435.6097 435.9221 0.0450 -1.0000 -1.0000 3828797 1583498345.70 151.4346 59.9976 32.0000 1.9729 1.9741 434.9852 435.2985 0.0451 -1.0000 -1.0000 3828860 1583498345.80 151.4346 59.9976 32.0000 1.9733 1.9745 433.7629 434.0735 0.0449 -1.0000 -1.0000 3828938 1583498345.90 151.4346 59.9976 32.0000 1.9742 1.9753 433.9502 434.2608 0.0449 -1.0000 -1.0000 3829000 1583498346.00 151.4346 59.9976 32.0000 1.9737 1.9748 434.3808 434.6924 0.0450 -1.0000 -1.0000 3829063 1583498346.10 151.4977 59.9976 32.0000 1.9728 1.9740 434.0664 434.3772 0.0449 -1.0000 -1.0000 3829141 1583498346.20 151.5044 59.9976 32.0000 1.9731 1.9743 434.9474 435.2585 0.0449 -1.0000 -1.0000 3829204 1583498346.30 151.5044 59.9976 32.0000 1.9729 1.9741 436.4789 436.7912 0.0449 -1.0000 -1.0000 3829266 1583498346.40 151.5044 59.9976 32.0000 1.9734 1.9745 436.5151 436.8280 0.0450 -1.0000 -1.0000 3829329 1583498346.50 151.5044 59.9976 32.0000 1.9739 1.9750 435.8764 436.1893 0.0451 -1.0000 -1.0000 3829422 1583498346.60 151.5086 59.9976 32.0000 1.9734 1.9745 435.6539 435.9666 0.0450 -1.0000 -1.0000 3829485 1583498346.70 151.5596 59.9976 32.0000 1.9730 1.9742 435.7068 436.0213 0.0453 -1.0000 -1.0000 3829563 1583498346.80 151.5596 59.9976 32.0000 1.9724 1.9735 435.8879 436.2009 0.0451 -1.0000 -1.0000 3829625 1583498346.90 151.5596 59.9976 32.0000 1.9724 1.9735 435.9734 436.2855 0.0448 -1.0000 -1.0000 3829688 1583498347.00 151.5596 59.9976 32.0000 1.9737 1.9749 435.5303 435.8433 0.0451 -1.0000 -1.0000 3829938 1583498347.10 151.5596 59.9976 32.0000 1.9739 1.9750 435.2415 435.5535 0.0450 -1.0000 -1.0000 3830000 1583498347.20 151.5596 59.9976 32.0000 1.9729 1.9741 435.4667 435.7799 0.0452 -1.0000 -1.0000 3830063 1583498347.30 151.5596 59.9976 32.0000 1.9729 1.9741 435.4395 435.7518 0.0450 -1.0000 -1.0000 3830157 1583498347.40 151.5596 59.9976 32.0000 1.9726 1.9738 435.2376 435.5500 0.0450 -1.0000 -1.0000 3830219 1583498347.50 151.5596 59.9976 32.0000 1.9728 1.9739 434.8480 435.1597 0.0450 -1.0000 -1.0000 3830453 1583498347.60 151.5596 59.9976 32.0000 1.9731 1.9743 434.6551 434.9674 0.0451 -1.0000 -1.0000 3830516 1583498347.70 151.5778 59.9976 32.0000 1.9730 1.9742 434.8348 435.1469 0.0450 -1.0000 -1.0000 3830578 1583498347.80 151.5844 59.9976 32.0000 1.9726 1.9738 434.9798 435.2923 0.0450 -1.0000 -1.0000 3830657 1583498347.90 151.5844 59.9976 32.0000 1.9721 1.9732 435.0108 435.3228 0.0449 -1.0000 -1.0000 3830719 1583498348.00 151.5844 59.9976 32.0000 1.9731 1.9742 434.8838 435.1966 0.0451 -1.0000 -1.0000 3830782 1583498348.10 151.5844 59.9976 32.0000 1.9732 1.9744 434.8288 435.1401 0.0450 -1.0000 -1.0000 3830938 1583498348.20 151.5844 59.9976 32.0000 1.9737 1.9749 434.7755 435.0877 0.0450 -1.0000 -1.0000 3830985 1583498348.30 151.4953 59.9976 32.0000 1.9725 1.9737 434.8697 435.1813 0.0449 -1.0000 -1.0000 3831063 1583498348.40 151.4953 59.9976 32.0000 1.9724 1.9736 434.9001 435.2119 0.0450 -1.0000 -1.0000 3831125 1583498348.50 151.4953 59.9976 32.0000 1.9729 1.9741 434.8966 435.2089 0.0450 -1.0000 -1.0000 3831188 1583498348.60 151.4953 59.9976 32.0000 1.9727 1.9739 434.9419 435.2540 0.0451 -1.0000 -1.0000 3832094 1583498348.70 151.4953 59.9976 32.0000 1.9735 1.9747 435.0213 435.3337 0.0450 -1.0000 -1.0000 3832157 1583498348.80 151.4817 59.9976 32.0000 1.9724 1.9736 435.3761 435.6878 0.0450 -1.0000 -1.0000 3832219 1583498348.90 151.4612 59.9976 32.0000 1.9724 1.9735 435.4867 435.7998 0.0452 -1.0000 -1.0000 3832282 1583498349.00 151.4612 59.9976 32.0000 1.9729 1.9741 435.6408 435.9530 0.0450 -1.0000 -1.0000 3832360 1583498349.10 151.4612 59.9976 32.0000 1.9734 1.9746 435.6114 435.9234 0.0450 -1.0000 -1.0000 3832422 1583498349.20 151.4612 59.9976 32.0000 1.9733 1.9744 435.5417 435.8547 0.0451 -1.0000 -1.0000 3832500 1583498349.30 151.4612 59.9976 32.0000 1.9730 1.9741 435.4475 435.7604 0.0451 -1.0000 -1.0000 3832563 1583498349.40 151.4501 59.9976 32.0000 1.9724 1.9735 435.4620 435.7751 0.0451 -1.0000 -1.0000 3832625 1583498349.50 151.4501 59.9976 32.0000 1.9723 1.9735 435.6477 435.9605 0.0450 -1.0000 -1.0000 3832688 1583498349.60 151.4501 59.9976 32.0000 1.9728 1.9740 435.7264 436.0388 0.0450 -1.0000 -1.0000 3832751 1583498349.70 151.4501 59.9976 32.0000 1.9731 1.9742 435.3909 435.7038 0.0451 -1.0000 -1.0000 3832813 1583498349.80 151.4501 59.9976 32.0000 1.9736 1.9748 434.8065 435.1196 0.0452 -1.0000 -1.0000 3832891 1583498349.90 151.5093 59.9982 32.0000 1.9726 1.9738 434.9005 435.2128 0.0450 -1.0000 -1.0000 3832954 1583498350.00 151.5093 59.9982 32.0000 1.9720 1.9732 435.3583 435.6709 0.0451 -1.0000 -1.0000 3833016 1583498350.10 151.5093 59.9982 32.0000 1.9728 1.9740 435.0144 435.3272 0.0449 -1.0000 -1.0000 3833094 1583498350.20 151.5093 59.9982 32.0000 1.9735 1.9746 434.2958 434.6075 0.0450 -1.0000 -1.0000 3833157 1583498350.30 151.5093 59.9982 32.0000 1.9734 1.9746 434.2721 434.5836 0.0450 -1.0000 -1.0000 3833219 1583498350.40 151.5093 59.9982 32.0000 1.9729 1.9741 434.9519 435.2639 0.0450 -1.0000 -1.0000 3833282 1583498350.50 151.5093 59.9982 32.0000 1.9724 1.9735 434.7944 435.1071 0.0451 -1.0000 -1.0000 3833344 1583498350.60 151.5590 59.9982 32.0000 1.9729 1.9740 433.8010 434.1126 0.0451 -1.0000 -1.0000 3834407 1583498350.70 151.5590 59.9982 32.0000 1.9732 1.9743 433.6050 433.9163 0.0450 -1.0000 -1.0000 3834485 1583498350.80 151.5590 59.9982 32.0000 1.9729 1.9741 433.5248 433.8366 0.0451 -1.0000 -1.0000 3834547 1583498350.90 151.5590 59.9982 32.0000 1.9734 1.9745 434.0107 434.3216 0.0449 -1.0000 -1.0000 3834610 1583498351.00 151.5590 59.9982 32.0000 1.9719 1.9731 436.4090 436.7221 0.0451 -1.0000 -1.0000 3834688 1583498351.10 151.5701 59.9982 32.0000 1.9722 1.9733 437.5628 437.8776 0.0451 -1.0000 -1.0000 3834751 1583498351.20 151.5701 59.9982 32.0000 1.9725 1.9737 437.9989 438.3138 0.0451 -1.0000 -1.0000 3834829 1583498351.30 151.5701 59.9982 32.0000 1.9727 1.9738 437.7352 438.0499 0.0452 -1.0000 -1.0000 3834891 1583498351.40 151.5701 59.9982 32.0000 1.9731 1.9743 437.1857 437.5001 0.0450 -1.0000 -1.0000 3834954 1583498351.50 151.5701 59.9982 32.0000 1.9731 1.9743 436.6498 436.9639 0.0451 -1.0000 -1.0000 3835016 1583498351.60 151.5701 59.9982 32.0000 1.9718 1.9729 436.2697 436.5822 0.0450 -1.0000 -1.0000 3835078 1583498351.70 151.4731 59.9982 32.0000 1.9726 1.9738 436.5910 436.9047 0.0451 -1.0000 -1.0000 3835141 1583498351.80 151.4731 59.9982 32.0000 1.9731 1.9743 437.1296 437.4433 0.0450 -1.0000 -1.0000 3835219 1583498351.90 151.4731 59.9982 32.0000 1.9736 1.9748 436.9181 437.2329 0.0452 -1.0000 -1.0000 3835282 1583498352.00 151.4731 59.9982 32.0000 1.9726 1.9738 435.8936 436.2066 0.0450 -1.0000 -1.0000 3835344 1583498352.10 151.4731 59.9982 32.0000 1.9737 1.9749 434.5987 434.9107 0.0451 -1.0000 -1.0000 3835407 1583498352.20 151.4554 59.9982 32.0000 1.9722 1.9733 433.7175 434.0290 0.0451 -1.0000 -1.0000 3835485 1583498352.30 151.4554 59.9982 32.0000 1.9721 1.9733 433.6302 433.9414 0.0450 -1.0000 -1.0000 3835547 1583498352.40 151.4554 59.9982 32.0000 1.9730 1.9742 433.5431 433.8536 0.0450 -1.0000 -1.0000 3835610 1583498352.50 151.4554 59.9982 32.0000 1.9731 1.9743 433.5502 433.8617 0.0451 -1.0000 -1.0000 3835672 1583498352.60 151.4554 59.9982 32.0000 1.9731 1.9743 433.6706 433.9830 0.0451 -1.0000 -1.0000 3835750 1583498352.70 151.4554 59.9982 32.0000 1.9737 1.9748 433.9243 434.2354 0.0450 -1.0000 -1.0000 3835813 1583498352.80 151.4554 59.9982 32.0000 1.9730 1.9741 434.0880 434.3996 0.0451 -1.0000 -1.0000 3835875 1583498352.90 151.4554 59.9982 32.0000 1.9725 1.9737 434.1765 434.4893 0.0452 -1.0000 -1.0000 3835938 1583498353.00 151.4554 59.9982 32.0000 1.9721 1.9733 434.0113 434.3233 0.0450 -1.0000 -1.0000 3836016 1583498353.10 151.4554 59.9982 32.0000 1.9733 1.9744 433.8956 434.2068 0.0451 -1.0000 -1.0000 3836078 1583498353.20 151.4554 59.9982 32.0000 1.9738 1.9749 433.8374 434.1491 0.0451 -1.0000 -1.0000 3836157 1583498353.30 151.5064 59.9982 32.0000 1.9729 1.9741 433.9461 434.2584 0.0451 -1.0000 -1.0000 3836219 1583498353.40 151.5156 59.9982 32.0000 1.9728 1.9739 433.9675 434.2788 0.0450 -1.0000 -1.0000 3836282 1583498353.50 151.5156 59.9982 32.0000 1.9721 1.9733 433.7940 434.1065 0.0453 -1.0000 -1.0000 3836360 1583498353.60 151.5156 59.9982 32.0000 1.9732 1.9743 433.8110 434.1232 0.0451 -1.0000 -1.0000 3836422 1583498353.70 151.5156 59.9982 32.0000 1.9737 1.9748 433.5880 433.8988 0.0450 -1.0000 -1.0000 3836485 1583498353.80 151.5156 59.9982 32.0000 1.9733 1.9744 433.4896 433.8023 0.0453 -1.0000 -1.0000 3836547 1583498353.90 151.5411 59.9982 32.0000 1.9726 1.9738 432.5463 432.8561 0.0450 -1.0000 -1.0000 3836610 1583498354.00 151.5411 59.9982 32.0000 1.9719 1.9731 428.0020 428.3093 0.0450 -1.0000 -1.0000 3836672 1583498354.10 151.5411 59.9982 32.0000 1.9716 1.9728 423.4520 423.7556 0.0450 -1.0000 -1.0000 3836751 1583498354.20 151.5411 59.9982 32.0000 1.9725 1.9737 423.4150 423.7182 0.0450 -1.0000 -1.0000 3837297 1583498354.30 151.5411 59.9982 32.0000 1.9727 1.9739 425.9964 426.3024 0.0451 -1.0000 -1.0000 3837360 1583498354.40 151.5699 59.9982 32.0000 1.9729 1.9740 427.5035 427.8104 0.0450 -1.0000 -1.0000 3837438 1583498354.50 151.5715 59.9982 32.0000 1.9731 1.9743 428.1627 428.4713 0.0452 -1.0000 -1.0000 3837500 1583498354.60 151.5715 59.9982 32.0000 1.9719 1.9731 428.6734 428.9815 0.0451 -1.0000 -1.0000 3837563 1583498354.70 151.5715 59.9982 32.0000 1.9724 1.9735 429.1049 429.4134 0.0451 -1.0000 -1.0000 3837750 1583498354.80 151.5715 59.9982 32.0000 1.9721 1.9733 429.1119 429.4199 0.0451 -1.0000 -1.0000 3837813 1583498354.90 151.5694 59.9984 32.0000 1.9725 1.9736 429.1985 429.5077 0.0452 -1.0000 -1.0000 3837875 1583498355.00 151.5661 59.9987 32.0000 1.9730 1.9741 429.5799 429.8892 0.0452 -1.0000 -1.0000 3837938 1583498355.10 151.5661 59.9987 32.0000 1.9732 1.9744 432.0228 432.3340 0.0452 -1.0000 -1.0000 3838000 1583498355.20 151.5661 59.9987 32.0000 1.9728 1.9740 433.0013 433.3138 0.0452 -1.0000 -1.0000 3838188 1583498355.30 151.5661 59.9987 32.0000 1.9725 1.9737 432.9140 433.2251 0.0452 -1.0000 -1.0000 3838250 1583498355.40 151.5661 59.9987 32.0000 1.9721 1.9733 433.7691 434.0811 0.0451 -1.0000 -1.0000 3838313 1583498355.50 151.4653 59.9987 32.0000 1.9726 1.9737 435.5134 435.8258 0.0451 -1.0000 -1.0000 3838391 1583498355.60 151.4653 59.9987 32.0000 1.9728 1.9740 436.4640 436.7785 0.0451 -1.0000 -1.0000 3838453 1583498355.70 151.4653 59.9987 32.0000 1.9743 1.9754 435.6210 435.9331 0.0450 -1.0000 -1.0000 3838688 1583498355.80 151.4653 59.9987 32.0000 1.9733 1.9744 433.2880 433.5999 0.0452 -1.0000 -1.0000 3838766 1583498355.90 151.4653 59.9987 32.0000 1.9730 1.9741 431.9949 432.3058 0.0451 -1.0000 -1.0000 3838813 1583498356.00 151.4922 59.9987 32.0000 1.9734 1.9745 431.3239 431.6336 0.0450 -1.0000 -1.0000 3838875 1583498356.10 151.4944 59.9987 32.0000 1.9731 1.9743 430.8781 431.1864 0.0450 -1.0000 -1.0000 3838953 1583498356.20 151.4944 59.9987 32.0000 1.9722 1.9733 430.0760 430.3851 0.0450 -1.0000 -1.0000 3839188 1583498356.30 151.4944 59.9987 32.0000 1.9735 1.9747 429.6454 429.9534 0.0450 -1.0000 -1.0000 3839251 1583498356.40 151.4944 59.9987 32.0000 1.9730 1.9742 430.1053 430.4144 0.0451 -1.0000 -1.0000 3839313 1583498356.50 151.4944 59.9987 32.0000 1.9732 1.9744 430.3660 430.6748 0.0450 -1.0000 -1.0000 3839375 1583498356.60 151.4944 59.9987 32.0000 1.9724 1.9735 430.4438 430.7517 0.0448 -1.0000 -1.0000 3839438 1583498356.70 151.4864 59.9987 32.0000 1.9721 1.9733 430.2260 430.5350 0.0451 -1.0000 -1.0000 3839516 1583498356.80 151.4864 59.9987 32.0000 1.9731 1.9743 429.7827 430.0909 0.0450 -1.0000 -1.0000 3839938 1583498356.90 151.4864 59.9987 32.0000 1.9735 1.9746 429.1677 429.4757 0.0451 -1.0000 -1.0000 3840000 1583498357.00 151.4864 59.9987 32.0000 1.9735 1.9746 429.0553 429.3628 0.0449 -1.0000 -1.0000 3840078 1583498357.10 151.4864 59.9987 32.0000 1.9723 1.9735 429.6248 429.9342 0.0452 -1.0000 -1.0000 3840141 1583498357.20 151.5419 59.9987 32.0000 1.9723 1.9734 430.5770 430.8859 0.0450 -1.0000 -1.0000 3840203 1583498357.30 151.5586 59.9987 32.0000 1.9725 1.9737 431.3472 431.6562 0.0449 -1.0000 -1.0000 3840453 1583498357.40 151.5586 59.9987 32.0000 1.9725 1.9737 431.9101 432.2206 0.0451 -1.0000 -1.0000 3840516 1583498357.50 151.5586 59.9987 32.0000 1.9735 1.9747 433.3613 433.6726 0.0451 -1.0000 -1.0000 3840594 1583498357.60 151.5586 59.9987 32.0000 1.9734 1.9746 434.5133 434.8253 0.0451 -1.0000 -1.0000 3840657 1583498357.70 151.5623 59.9987 32.0000 1.9729 1.9741 435.2352 435.5482 0.0451 -1.0000 -1.0000 3840719 1583498357.80 151.6130 59.9987 32.0000 1.9728 1.9740 434.9315 435.2438 0.0451 -1.0000 -1.0000 3840922 1583498357.90 151.6130 59.9987 32.0000 1.9728 1.9739 434.2948 434.6074 0.0451 -1.0000 -1.0000 3841000 1583498358.00 151.6130 59.9987 32.0000 1.9736 1.9748 434.0255 434.3378 0.0451 -1.0000 -1.0000 3841063 1583498358.10 151.6130 59.9987 32.0000 1.9729 1.9741 432.9124 433.2241 0.0452 -1.0000 -1.0000 3841125 1583498358.20 151.6130 59.9987 32.0000 1.9728 1.9740 432.1769 432.4876 0.0451 -1.0000 -1.0000 3841188 1583498358.30 151.5532 59.9987 32.0000 1.9723 1.9734 431.8884 432.1983 0.0450 -1.0000 -1.0000 3841251 1583498358.40 151.5532 59.9987 32.0000 1.9730 1.9742 432.1924 432.5027 0.0451 -1.0000 -1.0000 3841329 1583498358.50 151.5532 59.9987 32.0000 1.9729 1.9740 432.0708 432.3806 0.0449 -1.0000 -1.0000 3841391 1583498358.60 151.5532 59.9987 32.0000 1.9734 1.9746 431.4739 431.7826 0.0450 -1.0000 -1.0000 3841454 1583498358.70 151.5532 59.9987 32.0000 1.9736 1.9748 430.6777 430.9878 0.0452 -1.0000 -1.0000 3841532 1583498358.80 151.5255 59.9987 32.0000 1.9728 1.9739 429.4509 429.7590 0.0450 -1.0000 -1.0000 3841594 1583498358.90 151.4522 59.9987 32.0000 1.9716 1.9728 428.8664 429.1738 0.0450 -1.0000 -1.0000 3841672 1583498359.00 151.4522 59.9987 32.0000 1.9724 1.9735 428.5554 428.8636 0.0452 -1.0000 -1.0000 3841750 1583498359.10 151.4522 59.9987 32.0000 1.9728 1.9739 428.3873 428.6960 0.0452 -1.0000 -1.0000 3841813 1583498359.20 151.4522 59.9987 32.0000 1.9738 1.9749 428.6414 428.9491 0.0451 -1.0000 -1.0000 3841891 1583498359.30 151.4522 59.9987 32.0000 1.9733 1.9745 429.0675 429.3757 0.0450 -1.0000 -1.0000 3842266 1583498359.40 151.4886 59.9987 32.0000 1.9723 1.9735 429.4559 429.7645 0.0452 -1.0000 -1.0000 3842328 1583498359.50 151.5005 59.9987 32.0000 1.9728 1.9740 429.5878 429.8970 0.0451 -1.0000 -1.0000 3842407 1583498359.60 151.5005 59.9987 32.0000 1.9734 1.9745 429.7174 430.0261 0.0451 -1.0000 -1.0000 3842469 1583498359.70 151.5005 59.9987 32.0000 1.9743 1.9754 431.3239 431.6335 0.0450 -1.0000 -1.0000 3842532 1583498359.80 151.5005 59.9987 32.0000 1.9735 1.9747 433.4440 433.7559 0.0452 -1.0000 -1.0000 3842766 1583498359.90 151.5005 59.9987 32.0000 1.9735 1.9747 432.2365 432.5474 0.0451 -1.0000 -1.0000 3842829 1583498360.00 151.5755 59.9993 32.0000 1.9725 1.9736 431.5753 431.8852 0.0451 -1.0000 -1.0000 3842891 1583498360.10 151.5755 59.9993 32.0000 1.9731 1.9743 433.9482 434.2600 0.0451 -1.0000 -1.0000 3842954 1583498360.20 151.5755 59.9993 32.0000 1.9732 1.9744 435.2061 435.5182 0.0450 -1.0000 -1.0000 3843032 1583498360.30 151.5755 59.9993 32.0000 1.9739 1.9751 434.6250 434.9366 0.0449 -1.0000 -1.0000 3843438 1583498360.40 151.5755 59.9993 32.0000 1.9733 1.9745 433.5517 433.8621 0.0449 -1.0000 -1.0000 3843516 1583498360.50 151.6048 59.9993 32.0000 1.9728 1.9740 433.6683 433.9780 0.0449 -1.0000 -1.0000 3843578 1583498360.60 151.6138 59.9993 32.0000 1.9724 1.9736 434.7967 435.1084 0.0450 -1.0000 -1.0000 3843641 1583498360.70 151.6138 59.9993 32.0000 1.9725 1.9737 436.0314 436.3442 0.0450 -1.0000 -1.0000 3843719 1583498360.80 151.6070 59.9993 32.0000 1.9726 1.9738 434.8719 435.1843 0.0451 -1.0000 -1.0000 3843782 1583498360.90 151.5930 59.9993 32.0000 1.9727 1.9738 433.2079 433.5192 0.0451 -1.0000 -1.0000 3843844 1583498361.00 151.5930 59.9993 32.0000 1.9732 1.9744 432.9653 433.2762 0.0451 -1.0000 -1.0000 3843907 1583498361.10 151.5930 59.9993 32.0000 1.9734 1.9746 432.9570 433.2680 0.0451 -1.0000 -1.0000 3843969 1583498361.20 151.5930 59.9993 32.0000 1.9736 1.9748 433.9437 434.2558 0.0451 -1.0000 -1.0000 3844047 1583498361.30 151.5930 59.9993 32.0000 1.9737 1.9749 434.2165 434.5278 0.0449 -1.0000 -1.0000 3844110 1583498361.40 151.5930 59.9993 32.0000 1.9736 1.9748 433.2435 433.5550 0.0452 -1.0000 -1.0000 3844235 1583498361.50 151.5930 59.9993 32.0000 1.9735 1.9747 431.6374 431.9471 0.0451 -1.0000 -1.0000 3844313 1583498361.60 151.5074 59.9993 32.0000 1.9739 1.9751 430.3401 430.6496 0.0452 -1.0000 -1.0000 3844375 1583498361.70 151.4908 59.9993 32.0000 1.9728 1.9740 430.1109 430.4204 0.0451 -1.0000 -1.0000 3844438 1583498361.80 151.4908 59.9993 32.0000 1.9730 1.9741 429.9972 430.3065 0.0451 -1.0000 -1.0000 3844516 1583498361.90 151.4908 59.9993 32.0000 1.9733 1.9745 430.0696 430.3784 0.0451 -1.0000 -1.0000 3845251 1583498362.00 151.4908 59.9993 32.0000 1.9725 1.9737 429.5884 429.8974 0.0451 -1.0000 -1.0000 3845313 1583498362.10 151.4908 59.9993 32.0000 1.9734 1.9745 429.3631 429.6718 0.0451 -1.0000 -1.0000 3845391 1583498362.20 151.4875 59.9993 32.0000 1.9738 1.9750 429.5725 429.8806 0.0451 -1.0000 -1.0000 3845454 1583498362.30 151.4862 59.9993 32.0000 1.9721 1.9732 429.3200 429.6291 0.0451 -1.0000 -1.0000 3845516 1583498362.40 151.4862 59.9993 32.0000 1.9725 1.9737 429.0636 429.3720 0.0451 -1.0000 -1.0000 3845594 1583498362.50 151.4862 59.9993 32.0000 1.9733 1.9744 428.9840 429.2924 0.0451 -1.0000 -1.0000 3845657 1583498362.60 151.4862 59.9993 32.0000 1.9740 1.9751 429.0322 429.3403 0.0450 -1.0000 -1.0000 3845719 1583498362.70 151.4862 59.9993 32.0000 1.9737 1.9749 429.1562 429.4645 0.0451 -1.0000 -1.0000 3845797 1583498362.80 151.5204 59.9993 32.0000 1.9737 1.9749 429.0975 429.4054 0.0450 -1.0000 -1.0000 3845875 1583498362.90 151.5204 59.9993 32.0000 1.9733 1.9745 429.3849 429.6939 0.0451 -1.0000 -1.0000 3846016 1583498363.00 151.5204 59.9993 32.0000 1.9728 1.9740 429.7631 430.0722 0.0451 -1.0000 -1.0000 3846078 1583498363.10 151.5204 59.9993 32.0000 1.9729 1.9740 430.0597 430.3687 0.0450 -1.0000 -1.0000 3846141 1583498363.20 151.5204 59.9993 32.0000 1.9733 1.9744 430.4445 430.7529 0.0450 -1.0000 -1.0000 3846219 1583498363.30 151.5695 59.9993 32.0000 1.9728 1.9740 430.7725 431.0818 0.0451 -1.0000 -1.0000 3846282 1583498363.40 151.4398 59.9993 32.0000 1.9734 1.9746 430.5489 430.8592 0.0453 -1.0000 -1.0000 3846344 1583498363.50 151.4398 59.9993 32.0000 1.9732 1.9743 430.7949 431.1039 0.0451 -1.0000 -1.0000 3846422 1583498363.60 151.4398 59.9993 32.0000 1.9730 1.9742 432.2227 432.5334 0.0451 -1.0000 -1.0000 3846485 1583498363.70 151.4398 59.9993 32.0000 1.9720 1.9732 433.0883 433.3997 0.0452 -1.0000 -1.0000 3846547 1583498363.80 151.4398 59.9993 32.0000 1.9729 1.9741 432.9672 433.2784 0.0451 -1.0000 -1.0000 3846625 1583498363.90 151.4398 59.9993 32.0000 1.9723 1.9735 431.6090 431.9190 0.0451 -1.0000 -1.0000 3846688 1583498364.00 151.4398 59.9993 32.0000 1.9730 1.9742 430.2755 430.5849 0.0451 -1.0000 -1.0000 3847188 1583498364.10 151.4398 59.9993 32.0000 1.9720 1.9732 429.5825 429.8907 0.0450 -1.0000 -1.0000 3847266 1583498364.20 151.4398 59.9993 32.0000 1.9726 1.9738 429.3822 429.6911 0.0451 -1.0000 -1.0000 3847329 1583498364.30 151.4398 59.9993 32.0000 1.9722 1.9734 429.8114 430.1200 0.0452 -1.0000 -1.0000 3847375 1583498364.40 151.4475 59.9993 32.0000 1.9736 1.9747 430.2794 430.5891 0.0451 -1.0000 -1.0000 3847454 1583498364.50 151.4478 59.9993 32.0000 1.9730 1.9742 430.9083 431.2180 0.0451 -1.0000 -1.0000 3847782 1583498364.60 151.4478 59.9993 32.0000 1.9730 1.9742 432.6809 432.9919 0.0452 -1.0000 -1.0000 3847844 1583498364.70 151.4478 59.9993 32.0000 1.9737 1.9749 434.2519 434.5651 0.0452 -1.0000 -1.0000 3847922 1583498364.80 151.4478 59.9993 32.0000 1.9731 1.9743 435.2297 435.5428 0.0451 -1.0000 -1.0000 3847985 1583498364.90 151.4478 59.9993 32.0000 1.9725 1.9737 435.6737 435.9878 0.0453 -1.0000 -1.0000 3848047 1583498365.00 151.5421 59.9996 32.0000 1.9732 1.9744 435.1646 435.4784 0.0453 -1.0000 -1.0000 3848125 1583498365.10 151.5421 59.9996 32.0000 1.9734 1.9746 434.7838 435.0972 0.0452 -1.0000 -1.0000 3848188 1583498365.20 151.5421 59.9996 32.0000 1.9731 1.9743 434.7538 435.0656 0.0450 -1.0000 -1.0000 3848266 1583498365.30 151.5421 59.9996 32.0000 1.9721 1.9733 433.8540 434.1660 0.0451 -1.0000 -1.0000 3848328 1583498365.40 151.5421 59.9996 32.0000 1.9725 1.9737 432.3383 432.6491 0.0451 -1.0000 -1.0000 3848391 1583498365.50 151.5421 59.9996 32.0000 1.9730 1.9742 431.3969 431.7070 0.0451 -1.0000 -1.0000 3848485 1583498365.60 151.5939 59.9996 32.0000 1.9735 1.9746 430.5991 430.9093 0.0452 -1.0000 -1.0000 3848547 1583498365.70 151.5939 59.9996 32.0000 1.9730 1.9742 430.6990 431.0090 0.0452 -1.0000 -1.0000 3848610 1583498365.80 151.5939 59.9996 32.0000 1.9735 1.9746 430.9158 431.2258 0.0451 -1.0000 -1.0000 3848703 1583498365.90 151.5939 59.9996 32.0000 1.9733 1.9744 430.9382 431.2468 0.0450 -1.0000 -1.0000 3848766 1583498366.00 151.5939 59.9996 32.0000 1.9736 1.9748 431.6893 431.9999 0.0451 -1.0000 -1.0000 3848954 1583498366.10 151.5711 59.9996 32.0000 1.9731 1.9742 433.4338 433.7456 0.0452 -1.0000 -1.0000 3849032 1583498366.20 151.5358 59.9996 32.0000 1.9735 1.9747 433.8051 434.1178 0.0452 -1.0000 -1.0000 3849094 1583498366.30 151.5358 59.9996 32.0000 1.9741 1.9753 434.6776 434.9911 0.0452 -1.0000 -1.0000 3849157 1583498366.40 151.5358 59.9996 32.0000 1.9724 1.9735 435.2932 435.6053 0.0450 -1.0000 -1.0000 3849219 1583498366.50 151.5358 59.9996 32.0000 1.9724 1.9735 435.1580 435.4708 0.0451 -1.0000 -1.0000 3849454 1583498366.60 151.5358 59.9996 32.0000 1.9724 1.9736 434.8831 435.1956 0.0451 -1.0000 -1.0000 3849516 1583498366.70 151.5387 59.9996 32.0000 1.9726 1.9738 434.7970 435.1082 0.0450 -1.0000 -1.0000 3849578 1583498366.80 151.5387 59.9996 32.0000 1.9729 1.9741 435.1273 435.4397 0.0451 -1.0000 -1.0000 3849657 1583498366.90 151.5387 59.9996 32.0000 1.9728 1.9740 435.5129 435.8264 0.0452 -1.0000 -1.0000 3849735 1583498367.00 151.5387 59.9996 32.0000 1.9723 1.9734 435.0079 435.3210 0.0451 -1.0000 -1.0000 3849969 1583498367.10 151.5387 59.9996 32.0000 1.9714 1.9726 435.1686 435.4817 0.0452 -1.0000 -1.0000 3850032 1583498367.20 151.4563 59.9996 32.0000 1.9725 1.9737 435.3563 435.6698 0.0452 -1.0000 -1.0000 3850094 1583498367.30 151.4369 59.9996 32.0000 1.9736 1.9747 435.1254 435.4386 0.0452 -1.0000 -1.0000 3850157 1583498367.40 151.4369 59.9996 32.0000 1.9729 1.9740 434.3669 434.6789 0.0451 -1.0000 -1.0000 3850219 1583498367.50 151.4369 59.9996 32.0000 1.9730 1.9742 434.8849 435.1980 0.0452 -1.0000 -1.0000 3850453 1583498367.60 151.4369 59.9996 32.0000 1.9725 1.9737 435.7335 436.0464 0.0450 -1.0000 -1.0000 3850516 1583498367.70 151.4369 59.9996 32.0000 1.9723 1.9735 436.5306 436.8455 0.0452 -1.0000 -1.0000 3850578 1583498367.80 151.4754 59.9996 32.0000 1.9721 1.9732 437.5387 437.8529 0.0451 -1.0000 -1.0000 3850657 1583498367.90 151.4754 59.9996 32.0000 1.9737 1.9749 437.3203 437.6339 0.0449 -1.0000 -1.0000 3850719 1583498368.00 151.4754 59.9996 32.0000 1.9732 1.9743 435.8869 436.1997 0.0450 -1.0000 -1.0000 3850782 1583498368.10 151.4754 59.9996 32.0000 1.9734 1.9746 435.3051 435.6179 0.0451 -1.0000 -1.0000 3851078 1583498368.20 151.4754 59.9996 32.0000 1.9726 1.9737 435.1731 435.4853 0.0450 -1.0000 -1.0000 3851141 1583498368.30 151.5065 59.9996 32.0000 1.9724 1.9736 435.4450 435.7585 0.0452 -1.0000 -1.0000 3851204 1583498368.40 151.5550 59.9996 32.0000 1.9735 1.9746 436.2953 436.6082 0.0450 -1.0000 -1.0000 3851282 1583498368.50 151.5550 59.9996 32.0000 1.9737 1.9749 436.8016 437.1156 0.0451 -1.0000 -1.0000 3851344 1583498368.60 151.5550 59.9996 32.0000 1.9730 1.9742 436.9214 437.2355 0.0452 -1.0000 -1.0000 3851438 1583498368.70 151.5550 59.9996 32.0000 1.9732 1.9743 437.0958 437.4094 0.0450 -1.0000 -1.0000 3851516 1583498368.80 151.5550 59.9996 32.0000 1.9722 1.9733 437.2520 437.5661 0.0450 -1.0000 -1.0000 3851578 1583498368.90 151.5232 59.9996 32.0000 1.9727 1.9739 436.6208 436.9344 0.0451 -1.0000 -1.0000 3851641 1583498369.00 151.5216 59.9996 32.0000 1.9731 1.9743 435.6665 435.9803 0.0451 -1.0000 -1.0000 3851703 1583498369.10 151.5216 59.9996 32.0000 1.9736 1.9748 435.5705 435.8824 0.0450 -1.0000 -1.0000 3851938 1583498369.20 151.5216 59.9996 32.0000 1.9732 1.9743 435.1591 435.4713 0.0450 -1.0000 -1.0000 3852016 1583498369.30 151.5216 59.9996 32.0000 1.9729 1.9741 434.1644 434.4764 0.0450 -1.0000 -1.0000 3852078 1583498369.40 151.5203 59.9996 32.0000 1.9725 1.9736 434.3706 434.6816 0.0450 -1.0000 -1.0000 3852141 1583498369.50 151.5130 59.9996 32.0000 1.9727 1.9739 435.3104 435.6233 0.0451 -1.0000 -1.0000 3852203 1583498369.60 151.5130 59.9996 32.0000 1.9734 1.9746 435.8055 436.1180 0.0449 -1.0000 -1.0000 3852485 1583498369.70 151.5130 59.9996 32.0000 1.9730 1.9742 435.6074 435.9215 0.0452 -1.0000 -1.0000 3852547 1583498369.80 151.5130 59.9996 32.0000 1.9721 1.9733 435.7986 436.1120 0.0451 -1.0000 -1.0000 3852625 1583498369.90 151.5130 59.9996 32.0000 1.9715 1.9727 436.0296 436.3424 0.0450 -1.0000 -1.0000 3852688 1583498370.00 151.4699 60.0001 32.0000 1.9716 1.9728 436.2934 436.6064 0.0450 -1.0000 -1.0000 3852751 1583498370.10 151.4699 60.0001 32.0000 1.9716 1.9728 436.2020 436.5152 0.0451 -1.0000 -1.0000 3852829 1583498370.20 151.4699 60.0001 32.0000 1.9733 1.9745 435.6624 435.9750 0.0450 -1.0000 -1.0000 3853157 1583498370.30 151.4699 60.0001 32.0000 1.9733 1.9744 435.5153 435.8284 0.0451 -1.0000 -1.0000 3853219 1583498370.40 151.4699 60.0001 32.0000 1.9736 1.9748 435.1269 435.4396 0.0451 -1.0000 -1.0000 3853297 1583498370.50 151.4699 60.0001 32.0000 1.9729 1.9741 435.3269 435.6399 0.0451 -1.0000 -1.0000 3853360 1583498370.60 151.4153 60.0001 32.0000 1.9729 1.9740 435.5943 435.9069 0.0450 -1.0000 -1.0000 3853422 1583498370.70 151.4153 60.0001 32.0000 1.9723 1.9735 436.2316 436.5447 0.0450 -1.0000 -1.0000 3853703 1583498370.80 151.4153 60.0001 32.0000 1.9731 1.9743 435.1864 435.4988 0.0451 -1.0000 -1.0000 3853766 1583498370.90 151.4153 60.0001 32.0000 1.9739 1.9750 434.0680 434.3802 0.0452 -1.0000 -1.0000 3853828 1583498371.00 151.4153 60.0001 32.0000 1.9731 1.9743 433.4896 433.8005 0.0450 -1.0000 -1.0000 3853907 1583498371.10 151.4782 60.0001 32.0000 1.9728 1.9740 434.3110 434.6231 0.0451 -1.0000 -1.0000 3853985 1583498371.20 151.4782 60.0001 32.0000 1.9730 1.9741 434.8234 435.1361 0.0452 -1.0000 -1.0000 3854063 1583498371.30 151.4782 60.0001 32.0000 1.9730 1.9742 435.9844 436.2975 0.0450 -1.0000 -1.0000 3854125 1583498371.40 151.4782 60.0001 32.0000 1.9732 1.9743 437.1161 437.4299 0.0451 -1.0000 -1.0000 3854188 1583498371.50 151.4782 60.0001 32.0000 1.9733 1.9745 437.7571 438.0715 0.0450 -1.0000 -1.0000 3854266 1583498371.60 151.4782 60.0001 32.0000 1.9740 1.9752 436.9538 437.2674 0.0451 -1.0000 -1.0000 3854328 1583498371.70 151.5737 60.0001 32.0000 1.9740 1.9752 436.1779 436.4927 0.0452 -1.0000 -1.0000 3854500 1583498371.80 151.5737 60.0001 32.0000 1.9726 1.9737 436.3852 436.6986 0.0451 -1.0000 -1.0000 3854563 1583498371.90 151.5737 60.0001 32.0000 1.9727 1.9739 436.2048 436.5192 0.0453 -1.0000 -1.0000 3854625 1583498372.00 151.5737 60.0001 32.0000 1.9739 1.9750 435.3807 435.6934 0.0451 -1.0000 -1.0000 3854688 1583498372.10 151.5737 60.0001 32.0000 1.9735 1.9746 433.5888 433.9005 0.0451 -1.0000 -1.0000 3854766 1583498372.20 151.6048 60.0001 32.0000 1.9732 1.9744 432.4315 432.7422 0.0450 -1.0000 -1.0000 3854829 1583498372.30 151.6048 60.0001 32.0000 1.9725 1.9736 431.4879 431.7979 0.0451 -1.0000 -1.0000 3854891 1583498372.40 151.6048 60.0001 32.0000 1.9727 1.9739 430.2513 430.5588 0.0449 -1.0000 -1.0000 3854969 1583498372.50 151.6048 60.0001 32.0000 1.9733 1.9744 429.6489 429.9578 0.0451 -1.0000 -1.0000 3855032 1583498372.60 151.6048 60.0001 32.0000 1.9734 1.9746 428.5636 428.8721 0.0452 -1.0000 -1.0000 3855094 1583498372.70 151.6048 60.0001 32.0000 1.9734 1.9746 428.7593 429.0680 0.0452 -1.0000 -1.0000 3855891 1583498372.80 151.5860 60.0001 32.0000 1.9724 1.9735 429.7968 430.1056 0.0451 -1.0000 -1.0000 3855953 1583498372.90 151.4909 60.0001 32.0000 1.9731 1.9742 430.4349 430.7442 0.0451 -1.0000 -1.0000 3856016 1583498373.00 151.4909 60.0001 32.0000 1.9730 1.9741 430.6490 430.9586 0.0451 -1.0000 -1.0000 3856094 1583498373.10 151.4909 60.0001 32.0000 1.9732 1.9744 430.9155 431.2241 0.0450 -1.0000 -1.0000 3856157 1583498373.20 151.4909 60.0001 32.0000 1.9730 1.9742 431.0636 431.3738 0.0451 -1.0000 -1.0000 3856235 1583498373.30 151.4909 60.0001 32.0000 1.9729 1.9741 431.3947 431.7057 0.0453 -1.0000 -1.0000 3856297 1583498373.40 151.4374 60.0001 32.0000 1.9723 1.9735 431.5070 431.8177 0.0452 -1.0000 -1.0000 3856360 1583498373.50 151.4374 60.0001 32.0000 1.9727 1.9738 431.7047 432.0151 0.0451 -1.0000 -1.0000 3856422 1583498373.60 151.4374 60.0001 32.0000 1.9725 1.9737 431.9498 432.2594 0.0449 -1.0000 -1.0000 3856485 1583498373.70 151.4374 60.0001 32.0000 1.9732 1.9744 431.7993 432.1096 0.0451 -1.0000 -1.0000 3856547 1583498373.80 151.4374 60.0001 32.0000 1.9730 1.9742 431.7888 432.0989 0.0451 -1.0000 -1.0000 3856625 1583498373.90 151.4560 60.0001 32.0000 1.9731 1.9742 431.9414 432.2517 0.0451 -1.0000 -1.0000 3856719 1583498374.00 151.4584 60.0001 32.0000 1.9737 1.9749 432.2478 432.5577 0.0450 -1.0000 -1.0000 3856782 1583498374.10 151.4584 60.0001 32.0000 1.9731 1.9743 432.6390 432.9497 0.0451 -1.0000 -1.0000 3856860 1583498374.20 151.4584 60.0001 32.0000 1.9726 1.9738 432.5072 432.8187 0.0452 -1.0000 -1.0000 3856922 1583498374.30 151.4584 60.0001 32.0000 1.9731 1.9743 431.8748 432.1855 0.0452 -1.0000 -1.0000 3856985 1583498374.40 151.4584 60.0001 32.0000 1.9734 1.9746 430.6060 430.9156 0.0451 -1.0000 -1.0000 3857047 1583498374.50 151.5077 60.0001 32.0000 1.9735 1.9747 429.9822 430.2922 0.0453 -1.0000 -1.0000 3857110 1583498374.60 151.5077 60.0001 32.0000 1.9731 1.9743 429.7994 430.1087 0.0451 -1.0000 -1.0000 3857172 1583498374.70 151.5077 60.0001 32.0000 1.9726 1.9737 430.4050 430.7139 0.0451 -1.0000 -1.0000 3857251 1583498374.80 151.5077 60.0001 32.0000 1.9729 1.9741 430.6573 430.9676 0.0452 -1.0000 -1.0000 3857469 1583498374.90 151.5077 60.0001 32.0000 1.9734 1.9746 429.7466 430.0550 0.0450 -1.0000 -1.0000 3857532 1583498375.00 151.5077 60.0001 32.0000 1.9731 1.9743 428.8775 429.1846 0.0449 -1.0000 -1.0000 3857610 1583498375.10 151.5168 59.9992 32.0000 1.9731 1.9742 428.2765 428.5847 0.0451 -1.0000 -1.0000 3857672 1583498375.20 151.5168 59.9992 32.0000 1.9729 1.9741 428.0459 428.3538 0.0452 -1.0000 -1.0000 3857750 1583498375.30 151.5168 59.9992 32.0000 1.9728 1.9740 428.0619 428.3695 0.0450 -1.0000 -1.0000 3858172 1583498375.40 151.5168 59.9992 32.0000 1.9735 1.9746 428.4008 428.7085 0.0451 -1.0000 -1.0000 3858235 1583498375.50 151.5168 59.9992 32.0000 1.9730 1.9741 428.4543 428.7618 0.0450 -1.0000 -1.0000 3858313 1583498375.60 151.5166 59.9992 32.0000 1.9724 1.9735 427.4144 427.7209 0.0450 -1.0000 -1.0000 3858375 1583498375.70 151.5166 59.9992 32.0000 1.9716 1.9728 426.1860 426.4920 0.0451 -1.0000 -1.0000 3858438 1583498375.80 151.5166 59.9992 32.0000 1.9718 1.9730 425.9516 426.2575 0.0450 -1.0000 -1.0000 3858688 1583498375.90 151.5166 59.9992 32.0000 1.9736 1.9748 427.3745 427.6809 0.0450 -1.0000 -1.0000 3858751 1583498376.00 151.5166 59.9992 32.0000 1.9731 1.9743 429.6234 429.9324 0.0452 -1.0000 -1.0000 3858813 1583498376.10 151.5136 59.9992 32.0000 1.9727 1.9739 430.7225 431.0318 0.0450 -1.0000 -1.0000 3858891 1583498376.20 151.5037 59.9992 32.0000 1.9721 1.9733 430.8245 431.1345 0.0451 -1.0000 -1.0000 3858954 1583498376.30 151.5037 59.9992 32.0000 1.9715 1.9727 429.7033 430.0121 0.0451 -1.0000 -1.0000 3859203 1583498376.40 151.5037 59.9992 32.0000 1.9722 1.9734 427.1517 427.4593 0.0452 -1.0000 -1.0000 3859266 1583498376.50 151.5037 59.9992 32.0000 1.9726 1.9738 425.8775 426.1839 0.0451 -1.0000 -1.0000 3859328 1583498376.60 151.5037 59.9992 32.0000 1.9726 1.9738 426.3297 426.6361 0.0451 -1.0000 -1.0000 3859391 1583498376.70 151.4639 59.9992 32.0000 1.9721 1.9732 426.3877 426.6941 0.0451 -1.0000 -1.0000 3859469 1583498376.80 151.4639 59.9992 32.0000 1.9722 1.9733 427.1027 427.4086 0.0449 -1.0000 -1.0000 3859703 1583498376.90 151.4639 59.9992 32.0000 1.9727 1.9739 428.9338 429.2428 0.0452 -1.0000 -1.0000 3859766 1583498377.00 151.4639 59.9992 32.0000 1.9730 1.9742 430.0240 430.3326 0.0450 -1.0000 -1.0000 3859844 1583498377.10 151.4639 59.9992 32.0000 1.9729 1.9741 429.5674 429.8762 0.0452 -1.0000 -1.0000 3859907 1583498377.20 151.4639 59.9992 32.0000 1.9727 1.9739 428.8174 429.1252 0.0451 -1.0000 -1.0000 3859969 1583498377.30 151.4639 59.9992 32.0000 1.9724 1.9736 428.2192 428.5276 0.0452 -1.0000 -1.0000 3900032 1583498377.40 151.4138 59.9992 32.0000 1.9730 1.9741 430.2282 430.5377 0.0451 -1.0000 -1.0000 3900750 1583498377.50 151.4138 59.9992 32.0000 1.9721 1.9733 434.0407 434.3525 0.0450 -1.0000 -1.0000 3900813 1583498377.60 151.4138 59.9992 32.0000 1.9733 1.9744 432.2820 432.5919 0.0450 -1.0000 -1.0000 3900875 1583498377.70 151.4138 59.9992 32.0000 1.9736 1.9747 425.4644 425.7695 0.0450 -1.0000 -1.0000 3900938 1583498377.80 151.4138 59.9992 32.0000 1.9732 1.9743 421.6719 421.9749 0.0451 -1.0000 -1.0000 3901016 1583498377.90 151.4600 59.9992 32.0000 1.9725 1.9737 423.2357 423.5386 0.0450 -1.0000 -1.0000 3901078 1583498378.00 151.4600 59.9992 32.0000 1.9725 1.9736 427.4107 427.7175 0.0450 -1.0000 -1.0000 3901172 1583498378.10 151.4600 59.9992 32.0000 1.9728 1.9740 432.7266 433.0364 0.0449 -1.0000 -1.0000 3901250 1583498378.20 151.4600 59.9992 32.0000 1.9729 1.9740 436.1600 436.4728 0.0450 -1.0000 -1.0000 3901313 1583498378.30 151.4600 59.9992 32.0000 1.9734 1.9746 435.6315 435.9442 0.0451 -1.0000 -1.0000 3901375 1583498378.40 151.5692 59.9992 32.0000 1.9729 1.9740 431.7355 432.0456 0.0451 -1.0000 -1.0000 3901610 1583498378.50 151.5910 59.9992 32.0000 1.9729 1.9741 427.0025 427.3090 0.0451 -1.0000 -1.0000 3901672 1583498378.60 151.5910 59.9992 32.0000 1.9729 1.9741 426.3418 426.6481 0.0450 -1.0000 -1.0000 3901735 1583498378.70 151.5910 59.9992 32.0000 1.9727 1.9739 424.4029 424.7068 0.0450 -1.0000 -1.0000 3901813 1583498378.80 151.5910 59.9992 32.0000 1.9738 1.9750 423.2612 423.5650 0.0451 -1.0000 -1.0000 3901875 1583498378.90 151.5910 59.9992 32.0000 1.9729 1.9740 423.1436 423.4479 0.0452 -1.0000 -1.0000 3901938 1583498379.00 151.5800 59.9992 32.0000 1.9725 1.9737 423.9720 424.2777 0.0450 -1.0000 -1.0000 3902016 1583498379.10 151.5800 59.9992 32.0000 1.9724 1.9736 424.9476 425.2526 0.0450 -1.0000 -1.0000 3902078 1583498379.20 151.5800 59.9992 32.0000 1.9729 1.9741 425.8287 426.1351 0.0451 -1.0000 -1.0000 3902141 1583498379.30 151.5800 59.9992 32.0000 1.9731 1.9742 426.4564 426.7624 0.0450 -1.0000 -1.0000 3902203 1583498379.40 151.5800 59.9992 32.0000 1.9734 1.9746 426.8488 427.1557 0.0451 -1.0000 -1.0000 3902282 1583498379.50 151.5442 59.9992 32.0000 1.9729 1.9740 427.5774 427.8840 0.0450 -1.0000 -1.0000 3902360 1583498379.60 151.5408 59.9992 32.0000 1.9727 1.9739 427.4991 427.8062 0.0451 -1.0000 -1.0000 3902422 1583498379.70 151.5408 59.9992 32.0000 1.9724 1.9735 427.7390 428.0459 0.0450 -1.0000 -1.0000 3902485 1583498379.80 151.5408 59.9992 32.0000 1.9719 1.9731 428.7630 429.0707 0.0451 -1.0000 -1.0000 3902563 1583498379.90 151.5408 59.9992 32.0000 1.9729 1.9740 428.8728 429.1813 0.0451 -1.0000 -1.0000 3902626 1583498380.00 151.5408 59.9992 32.0000 1.9735 1.9747 428.5432 428.8513 0.0451 -1.0000 -1.0000 3902766 1583498380.10 151.5139 59.9994 32.0000 1.9733 1.9745 427.9400 428.2474 0.0451 -1.0000 -1.0000 3902844 1583498380.20 151.5010 59.9994 32.0000 1.9722 1.9734 427.6087 427.9158 0.0451 -1.0000 -1.0000 3902938 1583498380.30 151.5010 59.9994 32.0000 1.9714 1.9726 428.2132 428.5212 0.0451 -1.0000 -1.0000 3903001 1583498380.40 151.5010 59.9994 32.0000 1.9721 1.9732 428.9685 429.2759 0.0450 -1.0000 -1.0000 3903078 1583498380.50 151.5010 59.9994 32.0000 1.9723 1.9735 429.1861 429.4939 0.0450 -1.0000 -1.0000 3903454 1583498380.60 151.5010 59.9994 32.0000 1.9736 1.9747 429.6613 429.9696 0.0451 -1.0000 -1.0000 3903516 1583498380.70 151.5010 59.9994 32.0000 1.9733 1.9745 429.9495 430.2584 0.0451 -1.0000 -1.0000 3903594 1583498380.80 151.4486 59.9994 32.0000 1.9733 1.9745 430.4831 430.7923 0.0451 -1.0000 -1.0000 3903657 1583498380.90 151.4486 59.9994 32.0000 1.9730 1.9742 430.9077 431.2172 0.0450 -1.0000 -1.0000 3903719 1583498381.00 151.4486 59.9994 32.0000 1.9722 1.9734 431.1680 431.4776 0.0451 -1.0000 -1.0000 3904235 1583498381.10 151.4486 59.9994 32.0000 1.9731 1.9743 431.8524 432.1635 0.0452 -1.0000 -1.0000 3904297 1583498381.20 151.4486 59.9994 32.0000 1.9734 1.9746 432.4696 432.7809 0.0451 -1.0000 -1.0000 3904360 1583498381.30 151.4486 59.9994 32.0000 1.9732 1.9744 432.4809 432.7923 0.0453 -1.0000 -1.0000 3904438 1583498381.40 151.4711 59.9994 32.0000 1.9728 1.9740 432.2305 432.5417 0.0451 -1.0000 -1.0000 3904500 1583498381.50 151.5520 59.9994 32.0000 1.9727 1.9739 431.8481 432.1580 0.0451 -1.0000 -1.0000 3904563 1583498381.60 151.5520 59.9994 32.0000 1.9728 1.9740 431.8228 432.1340 0.0453 -1.0000 -1.0000 3904625 1583498381.70 151.5520 59.9994 32.0000 1.9729 1.9740 432.1811 432.4911 0.0449 -1.0000 -1.0000 3904688 1583498381.80 151.5520 59.9994 32.0000 1.9734 1.9745 431.9855 432.2955 0.0450 -1.0000 -1.0000 3904766 1583498381.90 151.5520 59.9994 32.0000 1.9739 1.9751 430.3250 430.6336 0.0450 -1.0000 -1.0000 3904829 1583498382.00 151.5785 59.9994 32.0000 1.9731 1.9743 428.9701 429.2780 0.0451 -1.0000 -1.0000 3905078 1583498382.10 151.5785 59.9994 32.0000 1.9723 1.9735 428.9064 429.2144 0.0451 -1.0000 -1.0000 3905157 1583498382.20 151.5785 59.9994 32.0000 1.9727 1.9739 429.1697 429.4779 0.0451 -1.0000 -1.0000 3905219 1583498382.30 151.5785 59.9994 32.0000 1.9738 1.9750 429.0386 429.3466 0.0450 -1.0000 -1.0000 3905282 1583498382.40 151.5785 59.9994 32.0000 1.9732 1.9744 428.5569 428.8657 0.0453 -1.0000 -1.0000 3905360 1583498382.50 151.5740 59.9994 32.0000 1.9725 1.9736 429.8630 430.1722 0.0449 -1.0000 -1.0000 3905501 1583498382.60 151.5598 59.9994 32.0000 1.9720 1.9731 431.9973 432.3062 0.0450 -1.0000 -1.0000 3905563 1583498382.70 151.5598 59.9994 32.0000 1.9718 1.9730 433.0290 433.3398 0.0449 -1.0000 -1.0000 3905641 1583498382.80 151.5598 59.9994 32.0000 1.9723 1.9734 433.5828 433.8939 0.0451 -1.0000 -1.0000 3905703 1583498382.90 151.5598 59.9994 32.0000 1.9724 1.9736 434.0530 434.3658 0.0452 -1.0000 -1.0000 3905766 1583498383.00 151.5598 59.9994 32.0000 1.9726 1.9737 434.1486 434.4605 0.0451 -1.0000 -1.0000 3905828 1583498383.10 151.4511 59.9994 32.0000 1.9728 1.9740 434.2496 434.5624 0.0452 -1.0000 -1.0000 3905891 1583498383.20 151.4511 59.9994 32.0000 1.9729 1.9740 434.1311 434.4427 0.0451 -1.0000 -1.0000 3905969 1583498383.30 151.4511 59.9994 32.0000 1.9720 1.9732 434.1224 434.4344 0.0451 -1.0000 -1.0000 3906032 1583498383.40 151.4511 59.9994 32.0000 1.9724 1.9735 434.1759 434.4883 0.0452 -1.0000 -1.0000 3906094 1583498383.50 151.4511 59.9994 32.0000 1.9732 1.9743 433.9466 434.2581 0.0450 -1.0000 -1.0000 3906172 1583498383.60 151.4426 59.9994 32.0000 1.9728 1.9740 434.6741 434.9859 0.0449 -1.0000 -1.0000 3906500 1583498383.70 151.4339 59.9994 32.0000 1.9724 1.9736 434.9779 435.2900 0.0449 -1.0000 -1.0000 3906563 1583498383.80 151.4339 59.9994 32.0000 1.9720 1.9731 435.4996 435.8124 0.0451 -1.0000 -1.0000 3906641 1583498383.90 151.4339 59.9994 32.0000 1.9725 1.9737 436.3100 436.6224 0.0450 -1.0000 -1.0000 3906703 1583498384.00 151.4339 59.9994 32.0000 1.9721 1.9733 436.2346 436.5481 0.0450 -1.0000 -1.0000 3906766 1583498384.10 151.4339 59.9994 32.0000 1.9738 1.9750 436.2766 436.5893 0.0450 -1.0000 -1.0000 3907001 1583498384.20 151.4502 59.9994 32.0000 1.9729 1.9740 436.5178 436.8315 0.0451 -1.0000 -1.0000 3907063 1583498384.30 151.4502 59.9994 32.0000 1.9733 1.9745 436.0814 436.3945 0.0450 -1.0000 -1.0000 3907126 1583498384.40 151.4502 59.9994 32.0000 1.9726 1.9737 435.6508 435.9633 0.0450 -1.0000 -1.0000 3907204 1583498384.50 151.4502 59.9994 32.0000 1.9730 1.9741 435.7175 436.0303 0.0450 -1.0000 -1.0000 3907266 1583498384.60 151.4502 59.9994 32.0000 1.9736 1.9748 434.9401 435.2526 0.0451 -1.0000 -1.0000 3907485 1583498384.70 151.4502 59.9994 32.0000 1.9734 1.9746 434.0732 434.3851 0.0451 -1.0000 -1.0000 3907563 1583498384.80 151.5048 59.9996 32.0000 1.9729 1.9741 434.0042 434.3159 0.0452 -1.0000 -1.0000 3907626 1583498384.90 151.5048 59.9996 32.0000 1.9726 1.9738 434.0463 434.3580 0.0451 -1.0000 -1.0000 3907688 1583498385.00 151.5048 59.9996 32.0000 1.9722 1.9734 434.2682 434.5808 0.0452 -1.0000 -1.0000 3907766 1583498385.10 151.5048 59.9996 32.0000 1.9718 1.9730 434.1964 434.5084 0.0451 -1.0000 -1.0000 3908000 1583498385.20 151.5048 59.9996 32.0000 1.9728 1.9740 433.7498 434.0624 0.0452 -1.0000 -1.0000 3908063 1583498385.30 151.4973 59.9996 32.0000 1.9729 1.9741 432.1065 432.4166 0.0451 -1.0000 -1.0000 3908125 1583498385.40 151.4964 59.9996 32.0000 1.9723 1.9735 430.4396 430.7492 0.0451 -1.0000 -1.0000 3908188 1583498385.50 151.4964 59.9996 32.0000 1.9733 1.9745 429.2643 429.5719 0.0449 -1.0000 -1.0000 3908266 1583498385.60 151.4964 59.9996 32.0000 1.9724 1.9736 427.8834 428.1894 0.0449 -1.0000 -1.0000 3908485 1583498385.70 151.4964 59.9996 32.0000 1.9721 1.9733 427.4116 427.7175 0.0449 -1.0000 -1.0000 3908547 1583498385.80 151.4964 59.9996 32.0000 1.9728 1.9740 427.7471 428.0538 0.0450 -1.0000 -1.0000 3908625 1583498385.90 151.3954 59.9996 32.0000 1.9728 1.9740 427.9928 428.2994 0.0449 -1.0000 -1.0000 3908688 1583498386.00 151.3954 59.9996 32.0000 1.9723 1.9735 427.7487 428.0544 0.0448 -1.0000 -1.0000 3908751 1583498386.10 151.3954 59.9996 32.0000 1.9725 1.9737 427.6803 427.9866 0.0450 -1.0000 -1.0000 3909251 1583498386.20 151.3954 59.9996 32.0000 1.9723 1.9734 428.3161 428.6240 0.0451 -1.0000 -1.0000 3909313 1583498386.30 151.3954 59.9996 32.0000 1.9726 1.9738 428.9994 429.3072 0.0451 -1.0000 -1.0000 3909375 1583498386.40 151.4818 59.9996 32.0000 1.9725 1.9737 429.3466 429.6555 0.0451 -1.0000 -1.0000 3909438 1583498386.50 151.4915 59.9996 32.0000 1.9730 1.9742 428.8911 429.1995 0.0451 -1.0000 -1.0000 3909501 1583498386.60 151.4915 59.9996 32.0000 1.9731 1.9743 428.0640 428.3711 0.0450 -1.0000 -1.0000 3909563 1583498386.70 151.4915 59.9996 32.0000 1.9737 1.9749 427.5375 427.8441 0.0449 -1.0000 -1.0000 3909719 1583498386.80 151.4915 59.9996 32.0000 1.9730 1.9741 427.6556 427.9617 0.0449 -1.0000 -1.0000 3909782 1583498386.90 151.4915 59.9996 32.0000 1.9729 1.9741 427.9158 428.2238 0.0452 -1.0000 -1.0000 3909844 1583498387.00 151.5616 59.9996 32.0000 1.9726 1.9738 427.9357 428.2421 0.0449 -1.0000 -1.0000 3909907 1583498387.10 151.5616 59.9996 32.0000 1.9730 1.9742 427.7355 428.0422 0.0450 -1.0000 -1.0000 3909985 1583498387.20 151.5616 59.9996 32.0000 1.9730 1.9741 426.0516 426.3575 0.0450 -1.0000 -1.0000 3910266 1583498387.30 151.5616 59.9996 32.0000 1.9726 1.9738 424.8226 425.1277 0.0450 -1.0000 -1.0000 3910328 1583498387.40 151.5616 59.9996 32.0000 1.9734 1.9746 425.7788 426.0839 0.0450 -1.0000 -1.0000 3910391 1583498387.50 151.5593 59.9996 32.0000 1.9735 1.9746 427.5702 427.8765 0.0450 -1.0000 -1.0000 3910453 1583498387.60 151.5480 59.9996 32.0000 1.9731 1.9743 428.5386 428.8468 0.0450 -1.0000 -1.0000 3910516 1583498387.70 151.5480 59.9996 32.0000 1.9726 1.9737 428.1142 428.4207 0.0450 -1.0000 -1.0000 3910907 1583498387.80 151.5480 59.9996 32.0000 1.9720 1.9731 426.9396 427.2460 0.0450 -1.0000 -1.0000 3910969 1583498387.90 151.5480 59.9996 32.0000 1.9729 1.9740 426.5802 426.8870 0.0451 -1.0000 -1.0000 3911032 1583498388.00 151.5480 59.9996 32.0000 1.9724 1.9736 428.1789 428.4866 0.0451 -1.0000 -1.0000 3911094 1583498388.10 151.4850 59.9996 32.0000 1.9720 1.9732 430.5893 430.8981 0.0450 -1.0000 -1.0000 3911172 1583498388.20 151.4850 59.9996 32.0000 1.9722 1.9734 431.9951 432.3042 0.0449 -1.0000 -1.0000 3911469 1583498388.30 151.4850 59.9996 32.0000 1.9732 1.9744 432.3947 432.7049 0.0451 -1.0000 -1.0000 3911532 1583498388.40 151.4850 59.9996 32.0000 1.9733 1.9745 432.3950 432.7060 0.0451 -1.0000 -1.0000 3911594 1583498388.50 151.4850 59.9996 32.0000 1.9739 1.9750 432.5881 432.8987 0.0450 -1.0000 -1.0000 3911657 1583498388.60 151.4850 59.9996 32.0000 1.9726 1.9737 432.7512 433.0620 0.0450 -1.0000 -1.0000 3911719 1583498388.70 151.4656 59.9996 32.0000 1.9719 1.9731 432.1892 432.4993 0.0451 -1.0000 -1.0000 3911797 1583498388.80 151.4656 59.9996 32.0000 1.9724 1.9736 430.9401 431.2501 0.0451 -1.0000 -1.0000 3911860 1583498388.90 151.4656 59.9996 32.0000 1.9721 1.9733 430.6918 431.0008 0.0450 -1.0000 -1.0000 3911922 1583498389.00 151.4656 59.9996 32.0000 1.9724 1.9735 431.1259 431.4357 0.0451 -1.0000 -1.0000 3911985 1583498389.10 151.4656 59.9996 32.0000 1.9725 1.9737 431.2567 431.5668 0.0451 -1.0000 -1.0000 3912047 1583498389.20 151.4794 59.9996 32.0000 1.9732 1.9744 430.8742 431.1828 0.0449 -1.0000 -1.0000 3912235 1583498389.30 151.4794 59.9996 32.0000 1.9730 1.9742 430.2149 430.5235 0.0450 -1.0000 -1.0000 3912297 1583498389.40 151.4794 59.9996 32.0000 1.9716 1.9728 430.2758 430.5851 0.0451 -1.0000 -1.0000 3912360 1583498389.50 151.4794 59.9996 32.0000 1.9715 1.9727 430.4760 430.7854 0.0451 -1.0000 -1.0000 3912438 1583498389.60 151.4794 59.9996 32.0000 1.9728 1.9740 430.4715 430.7814 0.0451 -1.0000 -1.0000 3912500 1583498389.70 151.4794 59.9996 32.0000 1.9730 1.9741 430.2582 430.5664 0.0450 -1.0000 -1.0000 3912735 1583498389.80 151.4794 59.9996 32.0000 1.9733 1.9745 429.7203 430.0291 0.0451 -1.0000 -1.0000 3912813 1583498389.90 151.5309 59.9992 32.0000 1.9730 1.9742 429.6475 429.9564 0.0451 -1.0000 -1.0000 3912860 1583498390.00 151.5309 59.9992 32.0000 1.9720 1.9732 429.7119 430.0207 0.0451 -1.0000 -1.0000 3912938 1583498390.10 151.5309 59.9992 32.0000 1.9720 1.9732 429.7439 430.0520 0.0450 -1.0000 -1.0000 3913094 1583498390.20 151.5309 59.9992 32.0000 1.9717 1.9729 430.5869 430.8954 0.0450 -1.0000 -1.0000 3913157 1583498390.30 151.5309 59.9992 32.0000 1.9727 1.9738 431.3766 431.6858 0.0450 -1.0000 -1.0000 3913219 1583498390.40 151.5309 59.9992 32.0000 1.9730 1.9741 431.6423 431.9522 0.0450 -1.0000 -1.0000 3913297 1583498390.50 151.5232 59.9992 32.0000 1.9728 1.9740 431.4363 431.7460 0.0450 -1.0000 -1.0000 3913360 1583498390.60 151.5082 59.9992 32.0000 1.9722 1.9734 430.9997 431.3086 0.0451 -1.0000 -1.0000 3913422 1583498390.70 151.5082 59.9992 32.0000 1.9732 1.9744 430.6337 430.9438 0.0452 -1.0000 -1.0000 3913501 1583498390.80 151.5082 59.9992 32.0000 1.9732 1.9744 430.3500 430.6595 0.0451 -1.0000 -1.0000 3913766 1583498390.90 151.5082 59.9992 32.0000 1.9723 1.9735 430.2687 430.5778 0.0451 -1.0000 -1.0000 3913828 1583498391.00 151.5082 59.9992 32.0000 1.9736 1.9747 430.1541 430.4626 0.0450 -1.0000 -1.0000 3913907 1583498391.10 151.4561 59.9992 32.0000 1.9731 1.9742 430.4704 430.7790 0.0450 -1.0000 -1.0000 3913969 1583498391.20 151.4561 59.9992 32.0000 1.9728 1.9740 430.7949 431.1048 0.0451 -1.0000 -1.0000 3914047 1583498391.30 151.4561 59.9992 32.0000 1.9726 1.9737 431.0168 431.3263 0.0451 -1.0000 -1.0000 3914469 1583498391.40 151.4561 59.9992 32.0000 1.9728 1.9740 431.5581 431.8691 0.0452 -1.0000 -1.0000 3914532 1583498391.50 151.4561 59.9992 32.0000 1.9740 1.9752 431.7795 432.0899 0.0451 -1.0000 -1.0000 3914610 1583498391.60 151.4561 59.9992 32.0000 1.9727 1.9739 431.3216 431.6314 0.0450 -1.0000 -1.0000 3914672 1583498391.70 151.4656 59.9992 32.0000 1.9719 1.9730 430.7131 431.0221 0.0450 -1.0000 -1.0000 3914735 1583498391.80 151.4656 59.9992 32.0000 1.9724 1.9736 430.4275 430.7379 0.0453 -1.0000 -1.0000 3914985 1583498391.90 151.4656 59.9992 32.0000 1.9732 1.9744 430.3969 430.7071 0.0451 -1.0000 -1.0000 3915047 1583498392.00 151.4656 59.9992 32.0000 1.9727 1.9738 430.2316 430.5393 0.0449 -1.0000 -1.0000 3915110 1583498392.10 151.4656 59.9992 32.0000 1.9734 1.9745 429.9833 430.2920 0.0451 -1.0000 -1.0000 3915188 1583498392.20 151.4655 59.9992 32.0000 1.9731 1.9742 430.2377 430.5478 0.0453 -1.0000 -1.0000 3915251 1583498392.30 151.4655 59.9992 32.0000 1.9729 1.9741 430.4118 430.7210 0.0451 -1.0000 -1.0000 3915469 1583498392.40 151.4655 59.9992 32.0000 1.9725 1.9737 429.7362 430.0458 0.0452 -1.0000 -1.0000 3915547 1583498392.50 151.4655 59.9992 32.0000 1.9732 1.9743 429.0744 429.3829 0.0451 -1.0000 -1.0000 3915610 1583498392.60 151.4655 59.9992 32.0000 1.9735 1.9746 429.3117 429.6206 0.0451 -1.0000 -1.0000 3915672 1583498392.70 151.4655 59.9992 32.0000 1.9724 1.9736 429.8138 430.1222 0.0451 -1.0000 -1.0000 3915750 1583498392.80 151.4655 59.9992 32.0000 1.9730 1.9742 429.5969 429.9063 0.0452 -1.0000 -1.0000 3915813 1583498392.90 151.5448 59.9992 32.0000 1.9721 1.9732 429.0101 429.3182 0.0450 -1.0000 -1.0000 3915875 1583498393.00 151.5448 59.9992 32.0000 1.9723 1.9735 428.7260 429.0331 0.0450 -1.0000 -1.0000 3915938 1583498393.10 151.5448 59.9992 32.0000 1.9724 1.9735 429.0506 429.3593 0.0451 -1.0000 -1.0000 3916000 1583498393.20 151.5448 59.9992 32.0000 1.9732 1.9744 429.0648 429.3729 0.0450 -1.0000 -1.0000 3916078 1583498393.30 151.5448 59.9992 32.0000 1.9728 1.9739 428.4290 428.7376 0.0452 -1.0000 -1.0000 3916141 1583498393.40 151.4797 59.9992 32.0000 1.9720 1.9731 428.3430 428.6505 0.0450 -1.0000 -1.0000 3916203 1583498393.50 151.4606 59.9992 32.0000 1.9724 1.9735 427.9278 428.2349 0.0450 -1.0000 -1.0000 3916282 1583498393.60 151.4606 59.9992 32.0000 1.9717 1.9728 427.0951 427.4020 0.0451 -1.0000 -1.0000 3916344 1583498393.70 151.4606 59.9992 32.0000 1.9723 1.9735 427.5989 427.9062 0.0451 -1.0000 -1.0000 3916407 1583498393.80 151.4606 59.9992 32.0000 1.9724 1.9736 428.6327 428.9407 0.0451 -1.0000 -1.0000 3916469 1583498393.90 151.4606 59.9992 32.0000 1.9729 1.9740 428.2808 428.5882 0.0450 -1.0000 -1.0000 3916532 1583498394.00 151.4400 59.9992 32.0000 1.9726 1.9738 427.9852 428.2943 0.0452 -1.0000 -1.0000 3916594 1583498394.10 151.4400 59.9992 32.0000 1.9732 1.9744 428.2394 428.5473 0.0450 -1.0000 -1.0000 3916672 1583498394.20 151.4400 59.9992 32.0000 1.9724 1.9736 428.4834 428.7912 0.0451 -1.0000 -1.0000 3916735 1583498394.30 151.4400 59.9992 32.0000 1.9727 1.9738 428.7816 429.0898 0.0451 -1.0000 -1.0000 3916797 1583498394.40 151.4400 59.9992 32.0000 1.9725 1.9737 428.8014 429.1096 0.0451 -1.0000 -1.0000 3917188 1583498394.50 151.4889 59.9992 32.0000 1.9734 1.9746 428.4494 428.7570 0.0450 -1.0000 -1.0000 3917251 1583498394.60 151.4924 59.9992 32.0000 1.9731 1.9743 427.8360 428.1430 0.0451 -1.0000 -1.0000 3917313 1583498394.70 151.4924 59.9992 32.0000 1.9728 1.9740 427.4899 427.7981 0.0452 -1.0000 -1.0000 3917391 1583498394.80 151.4924 59.9992 32.0000 1.9735 1.9746 427.0570 427.3639 0.0450 -1.0000 -1.0000 3917454 1583498394.90 151.4924 59.9992 32.0000 1.9727 1.9738 426.5593 426.8664 0.0452 -1.0000 -1.0000 3917750 1583498395.00 151.4997 59.9992 32.0000 1.9730 1.9742 426.5669 426.8745 0.0452 -1.0000 -1.0000 3917828 1583498395.10 151.5347 59.9988 32.0000 1.9725 1.9737 427.6719 427.9804 0.0453 -1.0000 -1.0000 3917891 1583498395.20 151.5347 59.9988 32.0000 1.9732 1.9743 428.9016 429.2108 0.0451 -1.0000 -1.0000 3917953 1583498395.30 151.5347 59.9988 32.0000 1.9730 1.9741 430.0527 430.3618 0.0451 -1.0000 -1.0000 3918016 1583498395.40 151.5347 59.9988 32.0000 1.9732 1.9744 431.0976 431.4082 0.0452 -1.0000 -1.0000 3918469 1583498395.50 151.5347 59.9988 32.0000 1.9718 1.9730 429.5032 429.8125 0.0452 -1.0000 -1.0000 3918532 1583498395.60 151.5382 59.9988 32.0000 1.9718 1.9730 427.2069 427.5142 0.0451 -1.0000 -1.0000 3918625 1583498395.70 151.5382 59.9988 32.0000 1.9726 1.9738 426.7834 427.0898 0.0450 -1.0000 -1.0000 3918688 1583498395.80 151.5382 59.9988 32.0000 1.9726 1.9738 426.8438 427.1510 0.0453 -1.0000 -1.0000 3918751 1583498395.90 151.5382 59.9988 32.0000 1.9726 1.9738 426.9461 427.2542 0.0452 -1.0000 -1.0000 3918938 1583498396.00 151.5382 59.9988 32.0000 1.9724 1.9736 427.1651 427.4712 0.0450 -1.0000 -1.0000 3919001 1583498396.10 151.5224 59.9988 32.0000 1.9726 1.9737 428.9544 429.2630 0.0451 -1.0000 -1.0000 3919063 1583498396.20 151.4515 59.9988 32.0000 1.9724 1.9736 431.6055 431.9158 0.0452 -1.0000 -1.0000 3919126 1583498396.30 151.4515 59.9988 32.0000 1.9724 1.9736 432.7544 433.0657 0.0451 -1.0000 -1.0000 3919188 1583498396.40 151.4515 59.9988 32.0000 1.9727 1.9739 432.2727 432.5839 0.0451 -1.0000 -1.0000 3919813 1583498396.50 151.4515 59.9988 32.0000 1.9734 1.9745 432.2282 432.5386 0.0451 -1.0000 -1.0000 3919875 1583498396.60 151.4515 59.9988 32.0000 1.9727 1.9739 432.2978 432.6083 0.0451 -1.0000 -1.0000 3919938 1583498396.70 151.4440 59.9988 32.0000 1.9720 1.9732 431.8311 432.1417 0.0451 -1.0000 -1.0000 3920016 1583498396.80 151.4440 59.9988 32.0000 1.9729 1.9741 431.3407 431.6511 0.0451 -1.0000 -1.0000 3920078 1583498396.90 151.4440 59.9988 32.0000 1.9731 1.9742 430.8145 431.1255 0.0454 -1.0000 -1.0000 3920141 1583498397.00 151.4440 59.9988 32.0000 1.9728 1.9740 430.6533 430.9634 0.0452 -1.0000 -1.0000 3920219 1583498397.10 151.4440 59.9988 32.0000 1.9736 1.9748 430.7931 431.1030 0.0450 -1.0000 -1.0000 3920282 1583498397.20 151.4546 59.9988 32.0000 1.9730 1.9741 431.2774 431.5868 0.0451 -1.0000 -1.0000 3920360 1583498397.30 151.4818 59.9988 32.0000 1.9731 1.9743 431.4278 431.7383 0.0452 -1.0000 -1.0000 3920422 1583498397.40 151.4818 59.9988 32.0000 1.9737 1.9749 431.2698 431.5803 0.0452 -1.0000 -1.0000 3920532 1583498397.50 151.4818 59.9988 32.0000 1.9744 1.9756 431.3313 431.6419 0.0452 -1.0000 -1.0000 3920610 1583498397.60 151.4818 59.9988 32.0000 1.9729 1.9740 431.4688 431.7791 0.0451 -1.0000 -1.0000 3920672 1583498397.70 151.4818 59.9988 32.0000 1.9725 1.9737 431.6531 431.9640 0.0452 -1.0000 -1.0000 3920751 1583498397.80 151.4818 59.9988 32.0000 1.9723 1.9735 431.7392 432.0502 0.0451 -1.0000 -1.0000 3920829 1583498397.90 151.5373 59.9988 32.0000 1.9717 1.9729 431.5695 431.8794 0.0450 -1.0000 -1.0000 3920891 1583498398.00 151.5373 59.9988 32.0000 1.9730 1.9742 431.3719 431.6825 0.0452 -1.0000 -1.0000 3920954 1583498398.10 151.5373 59.9988 32.0000 1.9730 1.9741 430.7958 431.1067 0.0452 -1.0000 -1.0000 3921016 1583498398.20 151.5373 59.9988 32.0000 1.9734 1.9745 430.4613 430.7713 0.0452 -1.0000 -1.0000 3921078 1583498398.30 151.5373 59.9988 32.0000 1.9730 1.9741 430.5698 430.8798 0.0452 -1.0000 -1.0000 3921141 1583498398.40 151.5373 59.9988 32.0000 1.9716 1.9728 430.9681 431.2786 0.0452 -1.0000 -1.0000 3921219 1583498398.50 151.5418 59.9988 32.0000 1.9721 1.9733 430.7054 431.0165 0.0453 -1.0000 -1.0000 3921797 1583498398.60 151.5599 59.9988 32.0000 1.9717 1.9729 429.9718 430.2820 0.0452 -1.0000 -1.0000 3921860 1583498398.70 151.5599 59.9988 32.0000 1.9723 1.9735 428.8055 429.1127 0.0450 -1.0000 -1.0000 3921953 1583498398.80 151.5599 59.9988 32.0000 1.9731 1.9743 428.4524 428.7599 0.0451 -1.0000 -1.0000 3922016 1583498398.90 151.5599 59.9988 32.0000 1.9730 1.9742 428.2818 428.5897 0.0451 -1.0000 -1.0000 3922078 1583498399.00 151.5599 59.9988 32.0000 1.9733 1.9745 428.2721 428.5802 0.0451 -1.0000 -1.0000 3922141 1583498399.10 151.3934 59.9988 32.0000 1.9737 1.9748 429.0820 429.3908 0.0452 -1.0000 -1.0000 3922219 1583498399.20 151.3934 59.9988 32.0000 1.9726 1.9738 429.7047 430.0145 0.0452 -1.0000 -1.0000 3922282 1583498399.30 151.3934 59.9988 32.0000 1.9724 1.9736 429.9307 430.2411 0.0452 -1.0000 -1.0000 3922344 1583498399.40 151.3934 59.9988 32.0000 1.9734 1.9745 429.4375 429.7460 0.0451 -1.0000 -1.0000 3922407 1583498399.50 151.3934 59.9988 32.0000 1.9729 1.9740 429.3292 429.6385 0.0452 -1.0000 -1.0000 3922703 1583498399.60 151.3934 59.9988 32.0000 1.9723 1.9735 429.5862 429.8951 0.0451 -1.0000 -1.0000 3922766 1583498399.70 151.5409 59.9996 32.0000 1.9722 1.9734 429.2599 429.5676 0.0450 -1.0000 -1.0000 3922828 1583498399.80 151.5409 59.9996 32.0000 1.9721 1.9733 428.8239 429.1331 0.0453 -1.0000 -1.0000 3922907 1583498399.90 151.5409 59.9996 32.0000 1.9726 1.9737 428.6521 428.9613 0.0452 -1.0000 -1.0000 3922969 1583498400.00 151.5409 59.9996 32.0000 1.9730 1.9741 428.4982 428.8080 0.0453 -1.0000 -1.0000 3923032 1583498400.10 151.5409 59.9996 32.0000 1.9737 1.9748 428.9181 429.2270 0.0452 -1.0000 -1.0000 3923110 1583498400.20 151.5409 59.9996 32.0000 1.9728 1.9740 429.7225 430.0321 0.0452 -1.0000 -1.0000 3923172 1583498400.30 151.5409 59.9996 32.0000 1.9725 1.9737 429.7528 430.0625 0.0452 -1.0000 -1.0000 3923235 1583498400.40 151.5409 59.9996 32.0000 1.9725 1.9737 429.6245 429.9343 0.0452 -1.0000 -1.0000 3923313 1583498400.50 151.5409 59.9996 32.0000 1.9734 1.9745 429.5322 429.8413 0.0451 -1.0000 -1.0000 3923594 1583498400.60 151.5409 59.9996 32.0000 1.9731 1.9743 428.9908 429.3002 0.0453 -1.0000 -1.0000 3923657 1583498400.70 151.5409 59.9996 32.0000 1.9729 1.9740 428.3545 428.6632 0.0451 -1.0000 -1.0000 3923735 1583498400.80 151.5409 59.9996 32.0000 1.9724 1.9735 428.0736 428.3808 0.0451 -1.0000 -1.0000 3923797 1583498400.90 151.5409 59.9996 32.0000 1.9724 1.9736 428.4624 428.7714 0.0452 -1.0000 -1.0000 3923860 1583498401.00 151.5719 59.9996 32.0000 1.9722 1.9734 428.8568 429.1670 0.0454 -1.0000 -1.0000 3923922 1583498401.10 151.5719 59.9996 32.0000 1.9734 1.9746 429.1816 429.4910 0.0452 -1.0000 -1.0000 3924453 1583498401.20 151.5719 59.9996 32.0000 1.9728 1.9740 429.5546 429.8633 0.0452 -1.0000 -1.0000 3924547 1583498401.30 151.5719 59.9996 32.0000 1.9726 1.9738 429.7741 430.0850 0.0454 -1.0000 -1.0000 3924610 1583498401.40 151.5719 59.9996 32.0000 1.9724 1.9736 429.9764 430.2861 0.0452 -1.0000 -1.0000 3924672 1583498401.50 151.4730 59.9996 32.0000 1.9725 1.9737 430.4680 430.7779 0.0452 -1.0000 -1.0000 3924735 1583498401.60 151.4730 59.9996 32.0000 1.9724 1.9735 431.5007 431.8121 0.0453 -1.0000 -1.0000 3924797 1583498401.70 151.4730 59.9996 32.0000 1.9730 1.9742 432.2717 432.5838 0.0453 -1.0000 -1.0000 3924860 1583498401.80 151.4730 59.9996 32.0000 1.9732 1.9744 432.4860 432.7974 0.0452 -1.0000 -1.0000 3924938 1583498401.90 151.4730 59.9996 32.0000 1.9724 1.9736 432.2492 432.5604 0.0452 -1.0000 -1.0000 3925001 1583498402.00 151.4697 59.9996 32.0000 1.9721 1.9733 431.9838 432.2942 0.0451 -1.0000 -1.0000 3925063 1583498402.10 151.4554 59.9996 32.0000 1.9723 1.9734 431.5660 431.8771 0.0452 -1.0000 -1.0000 3925141 1583498402.20 151.4554 59.9996 32.0000 1.9727 1.9739 431.2140 431.5246 0.0452 -1.0000 -1.0000 3925251 1583498402.30 151.4554 59.9996 32.0000 1.9733 1.9744 431.0734 431.3833 0.0451 -1.0000 -1.0000 3925313 1583498402.40 151.4554 59.9996 32.0000 1.9735 1.9747 430.7796 431.0900 0.0453 -1.0000 -1.0000 3925391 1583498402.50 151.4554 59.9996 32.0000 1.9737 1.9748 430.1716 430.4825 0.0454 -1.0000 -1.0000 3925454 1583498402.60 151.4835 59.9996 32.0000 1.9719 1.9730 430.6638 430.9745 0.0452 -1.0000 -1.0000 3925516 1583498402.70 151.4840 59.9996 32.0000 1.9724 1.9735 431.4584 431.7695 0.0453 -1.0000 -1.0000 3925594 1583498402.80 151.4840 59.9996 32.0000 1.9727 1.9739 431.8157 432.1280 0.0454 -1.0000 -1.0000 3925657 1583498402.90 151.4840 59.9996 32.0000 1.9731 1.9743 432.1127 432.4246 0.0452 -1.0000 -1.0000 3925719 1583498403.00 151.4840 59.9996 32.0000 1.9730 1.9741 431.9675 432.2787 0.0452 -1.0000 -1.0000 3925797 1583498403.10 151.4840 59.9996 32.0000 1.9725 1.9737 432.0281 432.3413 0.0454 -1.0000 -1.0000 3925860 1583498403.20 151.4840 59.9996 32.0000 1.9726 1.9738 431.7709 432.0826 0.0453 -1.0000 -1.0000 3925922 1583498403.30 151.6466 59.9996 32.0000 1.9725 1.9737 431.4500 431.7617 0.0453 -1.0000 -1.0000 3925985 1583498403.40 151.6466 59.9996 32.0000 1.9731 1.9743 431.3497 431.6610 0.0453 -1.0000 -1.0000 3926047 1583498403.50 151.6466 59.9996 32.0000 1.9731 1.9742 431.3313 431.6424 0.0452 -1.0000 -1.0000 3926125 1583498403.60 151.6466 59.9996 32.0000 1.9736 1.9748 431.6251 431.9371 0.0454 -1.0000 -1.0000 3926297 1583498403.70 151.6466 59.9996 32.0000 1.9731 1.9743 431.6977 432.0082 0.0451 -1.0000 -1.0000 3926360 1583498403.80 151.5927 59.9996 32.0000 1.9731 1.9743 431.5610 431.8714 0.0452 -1.0000 -1.0000 3926438 1583498403.90 151.5588 59.9996 32.0000 1.9723 1.9735 431.0951 431.4057 0.0452 -1.0000 -1.0000 3926500 1583498404.00 151.5588 59.9996 32.0000 1.9725 1.9737 430.3846 430.6951 0.0453 -1.0000 -1.0000 3926563 1583498404.10 151.5588 59.9996 32.0000 1.9731 1.9742 429.8347 430.1438 0.0452 -1.0000 -1.0000 3926625 1583498404.20 151.5588 59.9996 32.0000 1.9729 1.9740 429.6586 429.9682 0.0452 -1.0000 -1.0000 3927516 1583498404.30 151.5588 59.9996 32.0000 1.9738 1.9750 428.8661 429.1753 0.0453 -1.0000 -1.0000 3927578 1583498404.40 151.6158 59.9996 32.0000 1.9728 1.9740 426.8198 427.1275 0.0452 -1.0000 -1.0000 3927641 1583498404.50 151.6158 59.9996 32.0000 1.9734 1.9746 426.3928 426.7007 0.0453 -1.0000 -1.0000 3927703 1583498404.60 151.6158 59.9996 32.0000 1.9738 1.9750 425.8075 426.1147 0.0452 -1.0000 -1.0000 3927782 1583498404.70 151.6158 59.9996 32.0000 1.9739 1.9751 424.6927 424.9989 0.0453 -1.0000 -1.0000 3927844 1583498404.80 151.6158 59.9996 32.0000 1.9730 1.9742 424.6970 425.0039 0.0453 -1.0000 -1.0000 3927907 1583498404.90 151.5543 60.0000 32.0000 1.9725 1.9737 425.6964 426.0038 0.0453 -1.0000 -1.0000 3927969 1583498405.00 151.5430 60.0001 32.0000 1.9738 1.9749 427.6906 427.9994 0.0453 -1.0000 -1.0000 3928047 1583498405.10 151.5430 60.0001 32.0000 1.9730 1.9741 429.1386 429.4493 0.0454 -1.0000 -1.0000 3928110 1583498405.20 151.5430 60.0001 32.0000 1.9738 1.9750 429.0543 429.3641 0.0453 -1.0000 -1.0000 3928188 1583498405.30 151.5430 60.0001 32.0000 1.9739 1.9751 429.4674 429.7773 0.0452 -1.0000 -1.0000 3928250 1583498405.40 151.5414 60.0001 32.0000 1.9737 1.9749 430.0210 430.3292 0.0449 -1.0000 -1.0000 3928313 1583498405.50 151.5114 60.0001 32.0000 1.9729 1.9740 430.5096 430.8206 0.0452 -1.0000 -1.0000 3928375 1583498405.60 151.5114 60.0001 32.0000 1.9727 1.9739 430.1225 430.4320 0.0452 -1.0000 -1.0000 3928438 1583498405.70 151.5114 60.0001 32.0000 1.9737 1.9749 429.7508 430.0607 0.0453 -1.0000 -1.0000 3928500 1583498405.80 151.5114 60.0001 32.0000 1.9742 1.9754 429.7272 430.0368 0.0453 -1.0000 -1.0000 3928578 1583498405.90 151.5114 60.0001 32.0000 1.9735 1.9747 429.0592 429.3699 0.0453 -1.0000 -1.0000 3928641 1583498406.00 151.6284 60.0001 32.0000 1.9739 1.9751 428.1812 428.4896 0.0452 -1.0000 -1.0000 3928703 1583498406.10 151.6284 60.0001 32.0000 1.9731 1.9743 428.0795 428.3879 0.0452 -1.0000 -1.0000 3928782 1583498406.20 151.6284 60.0001 32.0000 1.9728 1.9740 428.0177 428.3262 0.0453 -1.0000 -1.0000 3928954 1583498406.30 151.6284 60.0001 32.0000 1.9731 1.9742 427.8987 428.2073 0.0452 -1.0000 -1.0000 3929016 1583498406.40 151.6284 60.0001 32.0000 1.9735 1.9747 428.0049 428.3136 0.0453 -1.0000 -1.0000 3929094 1583498406.50 151.6063 60.0001 32.0000 1.9740 1.9752 428.2275 428.5373 0.0453 -1.0000 -1.0000 3929157 1583498406.60 151.5629 60.0001 32.0000 1.9728 1.9740 428.1690 428.4778 0.0453 -1.0000 -1.0000 3929219 1583498406.70 151.5629 60.0001 32.0000 1.9725 1.9737 427.8084 428.1175 0.0453 -1.0000 -1.0000 3929703 1583498406.80 151.5629 60.0001 32.0000 1.9729 1.9741 427.7249 428.0333 0.0452 -1.0000 -1.0000 3929766 1583498406.90 151.5629 60.0001 32.0000 1.9723 1.9735 428.0367 428.3453 0.0452 -1.0000 -1.0000 3929828 1583498407.00 151.5629 60.0001 32.0000 1.9735 1.9747 428.4068 428.7156 0.0452 -1.0000 -1.0000 3929907 1583498407.10 151.5713 60.0001 32.0000 1.9734 1.9745 427.9892 428.2973 0.0452 -1.0000 -1.0000 3929969 1583498407.20 151.5713 60.0001 32.0000 1.9732 1.9744 426.8555 427.1625 0.0451 -1.0000 -1.0000 3930282 1583498407.30 151.5713 60.0001 32.0000 1.9720 1.9732 426.0229 426.3304 0.0454 -1.0000 -1.0000 3930344 1583498407.40 151.5713 60.0001 32.0000 1.9721 1.9733 426.1569 426.4641 0.0452 -1.0000 -1.0000 3930407 1583498407.50 151.5713 60.0001 32.0000 1.9727 1.9739 426.7942 427.1014 0.0452 -1.0000 -1.0000 3930485 1583498407.60 151.5713 60.0001 32.0000 1.9729 1.9740 427.4246 427.7323 0.0452 -1.0000 -1.0000 3930547 1583498407.70 151.4886 60.0001 32.0000 1.9736 1.9748 427.7822 428.0905 0.0452 -1.0000 -1.0000 3930610 1583498407.80 151.4886 60.0001 32.0000 1.9728 1.9739 428.2432 428.5529 0.0453 -1.0000 -1.0000 3930719 1583498407.90 151.4886 60.0001 32.0000 1.9722 1.9733 428.6276 428.9366 0.0452 -1.0000 -1.0000 3930782 1583498408.00 151.4886 60.0001 32.0000 1.9724 1.9736 428.0201 428.3288 0.0453 -1.0000 -1.0000 3930844 1583498408.10 151.4886 60.0001 32.0000 1.9734 1.9746 427.2484 427.5578 0.0454 -1.0000 -1.0000 3930907 1583498408.20 151.4677 60.0001 32.0000 1.9737 1.9749 426.8700 427.1773 0.0452 -1.0000 -1.0000 3930969 1583498408.30 151.4598 60.0001 32.0000 1.9742 1.9754 426.7547 427.0624 0.0453 -1.0000 -1.0000 3931204 1583498408.40 151.4598 60.0001 32.0000 1.9725 1.9737 426.6924 427.0003 0.0453 -1.0000 -1.0000 3931282 1583498408.50 151.4598 60.0001 32.0000 1.9729 1.9741 426.5124 426.8196 0.0452 -1.0000 -1.0000 3931344 1583498408.60 151.4598 60.0001 32.0000 1.9728 1.9740 426.4201 426.7272 0.0452 -1.0000 -1.0000 3931407 1583498408.70 151.4598 60.0001 32.0000 1.9729 1.9741 426.6733 426.9816 0.0454 -1.0000 -1.0000 3931469 1583498408.80 151.5034 60.0001 32.0000 1.9734 1.9746 427.3041 427.6111 0.0451 -1.0000 -1.0000 3931547 1583498408.90 151.5034 60.0001 32.0000 1.9724 1.9736 427.6692 427.9785 0.0453 -1.0000 -1.0000 3931610 1583498409.00 151.5034 60.0001 32.0000 1.9724 1.9735 427.4338 427.7414 0.0452 -1.0000 -1.0000 3931672 1583498409.10 151.5034 60.0001 32.0000 1.9735 1.9747 427.2706 427.5783 0.0452 -1.0000 -1.0000 3931735 1583498409.20 151.5034 60.0001 32.0000 1.9732 1.9744 427.7184 428.0259 0.0452 -1.0000 -1.0000 3931813 1583498409.30 151.5432 60.0001 32.0000 1.9740 1.9752 427.5668 427.8765 0.0453 -1.0000 -1.0000 3931953 1583498409.40 151.5482 60.0001 32.0000 1.9733 1.9744 426.8405 427.1480 0.0452 -1.0000 -1.0000 3932016 1583498409.50 151.5482 60.0001 32.0000 1.9732 1.9744 426.7645 427.0722 0.0452 -1.0000 -1.0000 3932078 1583498409.60 151.5482 60.0001 32.0000 1.9728 1.9740 428.5166 428.8256 0.0453 -1.0000 -1.0000 3932141 1583498409.70 151.5482 60.0001 32.0000 1.9721 1.9733 429.4178 429.7274 0.0452 -1.0000 -1.0000 3932203 1583498409.80 151.5557 60.0000 32.0000 1.9729 1.9741 428.4451 428.7542 0.0452 -1.0000 -1.0000 3933032 1583498409.90 151.5815 60.0000 32.0000 1.9735 1.9746 427.2267 427.5339 0.0452 -1.0000 -1.0000 3933094 1583498410.00 151.5815 60.0000 32.0000 1.9719 1.9730 426.4086 426.7162 0.0453 -1.0000 -1.0000 3933157 1583498410.10 151.5815 60.0000 32.0000 1.9723 1.9735 426.1403 426.4473 0.0452 -1.0000 -1.0000 3933219 1583498410.20 151.5815 60.0000 32.0000 1.9718 1.9730 426.2525 426.5594 0.0452 -1.0000 -1.0000 3933282 1583498410.30 151.5815 60.0000 32.0000 1.9729 1.9740 426.1203 426.4270 0.0452 -1.0000 -1.0000 3933344 1583498410.40 151.5815 60.0000 32.0000 1.9729 1.9741 425.7341 426.0407 0.0452 -1.0000 -1.0000 3933422 1583498410.50 151.5415 60.0000 32.0000 1.9734 1.9746 425.3583 425.6656 0.0453 -1.0000 -1.0000 3933485 1583498410.60 151.5415 60.0000 32.0000 1.9730 1.9742 425.8532 426.1596 0.0452 -1.0000 -1.0000 3933547 1583498410.70 151.5415 60.0000 32.0000 1.9728 1.9740 425.8737 426.1805 0.0452 -1.0000 -1.0000 3933626 1583498410.80 151.5415 60.0000 32.0000 1.9719 1.9731 425.6097 425.9174 0.0453 -1.0000 -1.0000 3933703 1583498410.90 151.5415 60.0000 32.0000 1.9726 1.9738 425.5270 425.8329 0.0451 -1.0000 -1.0000 3933766 1583498411.00 151.4605 60.0000 32.0000 1.9730 1.9742 425.1372 425.4431 0.0452 -1.0000 -1.0000 3933828 1583498411.10 151.4491 60.0000 32.0000 1.9737 1.9749 425.2104 425.5160 0.0450 -1.0000 -1.0000 3933891 1583498411.20 151.4491 60.0000 32.0000 1.9725 1.9737 425.9060 426.2120 0.0451 -1.0000 -1.0000 3933969 1583498411.30 151.4491 60.0000 32.0000 1.9721 1.9732 426.8639 427.1714 0.0452 -1.0000 -1.0000 3934250 1583498411.40 151.4491 60.0000 32.0000 1.9720 1.9732 427.2737 427.5815 0.0452 -1.0000 -1.0000 3934313 1583498411.50 151.4496 60.0000 32.0000 1.9733 1.9745 427.0271 427.3346 0.0452 -1.0000 -1.0000 3934375 1583498411.60 151.4763 60.0000 32.0000 1.9736 1.9748 426.2997 426.6081 0.0453 -1.0000 -1.0000 3934469 1583498411.70 151.4763 60.0000 32.0000 1.9726 1.9737 426.5069 426.8138 0.0452 -1.0000 -1.0000 3934532 1583498411.80 151.4763 60.0000 32.0000 1.9729 1.9741 427.0737 427.3818 0.0453 -1.0000 -1.0000 3934610 1583498411.90 151.4763 60.0000 32.0000 1.9731 1.9743 427.4409 427.7490 0.0452 -1.0000 -1.0000 3934672 1583498412.00 151.4763 60.0000 32.0000 1.9729 1.9740 427.4989 427.8058 0.0450 -1.0000 -1.0000 3934735 1583498412.10 151.5637 60.0000 32.0000 1.9734 1.9745 427.2999 427.6076 0.0453 -1.0000 -1.0000 3934813 1583498412.20 151.5817 60.0000 32.0000 1.9733 1.9745 426.4247 426.7319 0.0452 -1.0000 -1.0000 3934875 1583498412.30 151.5817 60.0000 32.0000 1.9731 1.9743 426.4354 426.7428 0.0453 -1.0000 -1.0000 3934938 1583498412.40 151.5817 60.0000 32.0000 1.9734 1.9746 426.7543 427.0626 0.0454 -1.0000 -1.0000 3935235 1583498412.50 151.5817 60.0000 32.0000 1.9730 1.9742 426.6277 426.9357 0.0452 -1.0000 -1.0000 3935297 1583498412.60 151.5851 60.0000 32.0000 1.9728 1.9740 426.2685 426.5755 0.0452 -1.0000 -1.0000 3935360 1583498412.70 151.6469 60.0000 32.0000 1.9734 1.9746 426.0404 426.3464 0.0451 -1.0000 -1.0000 3935438 1583498412.80 151.6469 60.0000 32.0000 1.9729 1.9741 426.5889 426.8955 0.0450 -1.0000 -1.0000 3935501 1583498412.90 151.6469 60.0000 32.0000 1.9729 1.9741 427.2203 427.5278 0.0452 -1.0000 -1.0000 3936000 1583498413.00 151.6469 60.0000 32.0000 1.9727 1.9739 427.5872 427.8951 0.0452 -1.0000 -1.0000 3936078 1583498413.10 151.6469 60.0000 32.0000 1.9728 1.9740 427.0180 427.3252 0.0451 -1.0000 -1.0000 3936141 1583498413.20 151.5537 60.0000 32.0000 1.9728 1.9739 425.8369 426.1439 0.0453 -1.0000 -1.0000 3936266 1583498413.30 151.5537 60.0000 32.0000 1.9732 1.9744 425.7926 426.0994 0.0452 -1.0000 -1.0000 3936328 1583498413.40 151.5537 60.0000 32.0000 1.9727 1.9739 426.6384 426.9455 0.0452 -1.0000 -1.0000 3936453 1583498413.50 151.5537 60.0000 32.0000 1.9719 1.9731 427.1482 427.4565 0.0453 -1.0000 -1.0000 3936532 1583498413.60 151.5537 60.0000 32.0000 1.9723 1.9735 427.2857 427.5933 0.0452 -1.0000 -1.0000 3936594 1583498413.70 151.5537 60.0000 32.0000 1.9727 1.9738 427.4749 427.7830 0.0453 -1.0000 -1.0000 3936657 1583498413.80 151.5040 60.0000 32.0000 1.9727 1.9739 427.7840 428.0926 0.0452 -1.0000 -1.0000 3936735 1583498413.90 151.5040 60.0000 32.0000 1.9733 1.9745 427.6008 427.9078 0.0450 -1.0000 -1.0000 3936797 1583498414.00 151.5040 60.0000 32.0000 1.9729 1.9741 427.5652 427.8726 0.0451 -1.0000 -1.0000 3936860 1583498414.10 151.5040 60.0000 32.0000 1.9728 1.9740 427.2446 427.5524 0.0452 -1.0000 -1.0000 3936922 1583498414.20 151.5040 60.0000 32.0000 1.9723 1.9735 425.7072 426.0126 0.0451 -1.0000 -1.0000 3936985 1583498414.30 151.4764 60.0000 32.0000 1.9726 1.9738 424.9973 425.3043 0.0452 -1.0000 -1.0000 3937047 1583498414.40 151.4739 60.0000 32.0000 1.9724 1.9736 424.3613 424.6665 0.0451 -1.0000 -1.0000 3937329 1583498414.50 151.4739 60.0000 32.0000 1.9728 1.9740 423.0432 423.3480 0.0452 -1.0000 -1.0000 3937391 1583498414.60 151.4739 60.0000 32.0000 1.9733 1.9745 421.5841 421.8878 0.0451 -1.0000 -1.0000 3937453 1583498414.70 151.4739 60.0000 32.0000 1.9736 1.9748 421.1207 421.4239 0.0453 -1.0000 -1.0000 3937532 1583498414.80 151.4795 59.9999 32.0000 1.9728 1.9740 421.0708 421.3736 0.0451 -1.0000 -1.0000 3937594 1583498414.90 151.5013 59.9997 32.0000 1.9726 1.9738 421.7677 422.0726 0.0452 -1.0000 -1.0000 3937969 1583498415.00 151.5013 59.9997 32.0000 1.9726 1.9738 422.0085 422.3117 0.0452 -1.0000 -1.0000 3938047 1583498415.10 151.5013 59.9997 32.0000 1.9729 1.9741 421.7781 422.0824 0.0453 -1.0000 -1.0000 3938110 1583498415.20 151.5013 59.9997 32.0000 1.9736 1.9747 421.5906 421.8959 0.0454 -1.0000 -1.0000 3938172 1583498415.30 151.5013 59.9997 32.0000 1.9725 1.9736 421.6013 421.9053 0.0452 -1.0000 -1.0000 3938250 1583498415.40 151.5150 59.9997 32.0000 1.9722 1.9734 421.6074 421.9105 0.0451 -1.0000 -1.0000 3938297 1583498415.50 151.5150 59.9997 32.0000 1.9724 1.9735 421.7293 422.0336 0.0453 -1.0000 -1.0000 3938485 1583498415.60 151.5150 59.9997 32.0000 1.9724 1.9736 422.1934 422.4974 0.0452 -1.0000 -1.0000 3938547 1583498415.70 151.5150 59.9997 32.0000 1.9730 1.9742 422.9262 423.2310 0.0452 -1.0000 -1.0000 3938610 1583498415.80 151.5150 59.9997 32.0000 1.9732 1.9743 423.7444 424.0493 0.0452 -1.0000 -1.0000 3938688 1583498415.90 151.5150 59.9997 32.0000 1.9734 1.9746 424.2988 424.6034 0.0451 -1.0000 -1.0000 3938751 1583498416.00 151.5393 59.9997 32.0000 1.9726 1.9737 424.5018 424.8073 0.0451 -1.0000 -1.0000 3938985 1583498416.10 151.5393 59.9997 32.0000 1.9720 1.9732 425.1901 425.4957 0.0451 -1.0000 -1.0000 3939047 1583498416.20 151.5393 59.9997 32.0000 1.9724 1.9736 426.3539 426.6621 0.0454 -1.0000 -1.0000 3939110 1583498416.30 151.5393 59.9997 32.0000 1.9722 1.9734 427.5467 427.8548 0.0452 -1.0000 -1.0000 3939172 1583498416.40 151.5393 59.9997 32.0000 1.9728 1.9740 428.3020 428.6101 0.0451 -1.0000 -1.0000 3939251 1583498416.50 151.5018 59.9997 32.0000 1.9720 1.9732 429.2853 429.5943 0.0452 -1.0000 -1.0000 3939735 1583498416.60 151.5018 59.9997 32.0000 1.9718 1.9730 429.7031 430.0122 0.0451 -1.0000 -1.0000 3939797 1583498416.70 151.5018 59.9997 32.0000 1.9724 1.9736 428.8133 429.1221 0.0452 -1.0000 -1.0000 3939875 1583498416.80 151.5018 59.9997 32.0000 1.9720 1.9731 426.5270 426.8332 0.0450 -1.0000 -1.0000 3939938 1583498416.90 151.5018 59.9997 32.0000 1.9724 1.9735 425.3872 425.6931 0.0451 -1.0000 -1.0000 3940000 1583498417.00 151.4013 59.9997 32.0000 1.9732 1.9744 425.7079 426.0140 0.0451 -1.0000 -1.0000 3940250 1583498417.10 151.3703 59.9997 32.0000 1.9729 1.9740 425.9225 426.2287 0.0451 -1.0000 -1.0000 3940313 1583498417.20 151.3703 59.9997 32.0000 1.9721 1.9733 426.7822 427.0892 0.0451 -1.0000 -1.0000 3940375 1583498417.30 151.3703 59.9997 32.0000 1.9718 1.9730 427.1624 427.4697 0.0452 -1.0000 -1.0000 3940438 1583498417.40 151.3703 59.9997 32.0000 1.9719 1.9731 427.0893 427.3967 0.0451 -1.0000 -1.0000 3940500 1583498417.50 151.3703 59.9997 32.0000 1.9729 1.9741 426.6603 426.9670 0.0451 -1.0000 -1.0000 3940578 1583498417.60 151.4847 59.9997 32.0000 1.9741 1.9753 426.6758 426.9833 0.0452 -1.0000 -1.0000 3940641 1583498417.70 151.4847 59.9997 32.0000 1.9736 1.9748 426.5281 426.8350 0.0451 -1.0000 -1.0000 3940703 1583498417.80 151.4847 59.9997 32.0000 1.9727 1.9739 426.6031 426.9107 0.0452 -1.0000 -1.0000 3940782 1583498417.90 151.4847 59.9997 32.0000 1.9721 1.9733 426.8747 427.1817 0.0452 -1.0000 -1.0000 3940844 1583498418.00 151.4847 59.9997 32.0000 1.9716 1.9728 427.3033 427.6115 0.0452 -1.0000 -1.0000 3940907 1583498418.10 151.4705 59.9997 32.0000 1.9728 1.9740 427.3961 427.7031 0.0450 -1.0000 -1.0000 3940985 1583498418.20 151.4705 59.9997 32.0000 1.9737 1.9749 427.2005 427.5080 0.0452 -1.0000 -1.0000 3941047 1583498418.30 151.4705 59.9997 32.0000 1.9730 1.9742 426.8479 427.1550 0.0452 -1.0000 -1.0000 3941110 1583498418.40 151.4705 59.9997 32.0000 1.9721 1.9733 427.0923 427.3992 0.0451 -1.0000 -1.0000 3941172 1583498418.50 151.4705 59.9997 32.0000 1.9715 1.9726 427.4146 427.7223 0.0452 -1.0000 -1.0000 3941922 1583498418.60 151.5087 59.9997 32.0000 1.9722 1.9733 427.1668 427.4749 0.0453 -1.0000 -1.0000 3941985 1583498418.70 151.5806 59.9997 32.0000 1.9722 1.9734 426.1421 426.4489 0.0451 -1.0000 -1.0000 3942047 1583498418.80 151.5806 59.9997 32.0000 1.9730 1.9742 426.2037 426.5101 0.0451 -1.0000 -1.0000 3942110 1583498418.90 151.5806 59.9997 32.0000 1.9728 1.9740 426.2925 426.5994 0.0452 -1.0000 -1.0000 3942172 1583498419.00 151.5806 59.9997 32.0000 1.9729 1.9741 424.4033 424.7093 0.0452 -1.0000 -1.0000 3942250 1583498419.10 151.5806 59.9997 32.0000 1.9723 1.9735 424.0539 424.3599 0.0453 -1.0000 -1.0000 3942313 1583498419.20 151.5708 59.9997 32.0000 1.9726 1.9738 423.1380 423.4425 0.0451 -1.0000 -1.0000 3942391 1583498419.30 151.5459 59.9997 32.0000 1.9727 1.9739 421.6073 421.9115 0.0452 -1.0000 -1.0000 3942453 1583498419.40 151.5459 59.9997 32.0000 1.9740 1.9752 421.0947 421.3975 0.0451 -1.0000 -1.0000 3942516 1583498419.50 151.5459 59.9997 32.0000 1.9728 1.9740 421.0108 421.3135 0.0451 -1.0000 -1.0000 3942578 1583498419.60 151.5459 59.9997 32.0000 1.9722 1.9733 421.2551 421.5587 0.0452 -1.0000 -1.0000 3942641 1583498419.70 151.5459 59.9997 32.0000 1.9716 1.9728 421.0436 421.3460 0.0451 -1.0000 -1.0000 3942703 1583498419.80 151.5012 60.0003 32.0000 1.9718 1.9730 420.9371 421.2401 0.0452 -1.0000 -1.0000 3942782 1583498419.90 151.5012 60.0003 32.0000 1.9733 1.9745 420.8058 421.1099 0.0453 -1.0000 -1.0000 3942860 1583498420.00 151.5012 60.0003 32.0000 1.9730 1.9742 420.6010 420.9036 0.0451 -1.0000 -1.0000 3942922 1583498420.10 151.5012 60.0003 32.0000 1.9727 1.9739 420.5900 420.8927 0.0452 -1.0000 -1.0000 3943032 1583498420.20 151.5012 60.0003 32.0000 1.9726 1.9737 420.9005 421.2033 0.0451 -1.0000 -1.0000 3943094 1583498420.30 151.5012 60.0003 32.0000 1.9718 1.9729 422.7488 423.0532 0.0452 -1.0000 -1.0000 3943157 1583498420.40 151.4614 60.0003 32.0000 1.9732 1.9744 424.0722 424.3780 0.0453 -1.0000 -1.0000 3943219 1583498420.50 151.4050 60.0003 32.0000 1.9727 1.9738 425.2850 425.5913 0.0451 -1.0000 -1.0000 3943282 1583498420.60 151.4050 60.0003 32.0000 1.9726 1.9738 426.4581 426.7650 0.0451 -1.0000 -1.0000 3943469 1583498420.70 151.4050 60.0003 32.0000 1.9726 1.9737 425.9123 426.2186 0.0452 -1.0000 -1.0000 3943547 1583498420.80 151.4050 60.0003 32.0000 1.9721 1.9732 423.9411 424.2465 0.0452 -1.0000 -1.0000 3943610 1583498420.90 151.4050 60.0003 32.0000 1.9718 1.9729 422.5909 422.8952 0.0452 -1.0000 -1.0000 3943657 1583498421.00 151.5085 60.0003 32.0000 1.9725 1.9736 423.5911 423.8966 0.0452 -1.0000 -1.0000 3943735 1583498421.10 151.5085 60.0003 32.0000 1.9731 1.9742 424.7102 425.0158 0.0451 -1.0000 -1.0000 3943985 1583498421.20 151.5085 60.0003 32.0000 1.9725 1.9737 424.8900 425.1954 0.0451 -1.0000 -1.0000 3944047 1583498421.30 151.5085 60.0003 32.0000 1.9735 1.9746 425.1699 425.4756 0.0451 -1.0000 -1.0000 3944110 1583498421.40 151.5085 60.0003 32.0000 1.9722 1.9734 425.2174 425.5231 0.0451 -1.0000 -1.0000 3944172 1583498421.50 151.5777 60.0003 32.0000 1.9725 1.9737 425.2187 425.5252 0.0453 -1.0000 -1.0000 3944250 1583498421.60 151.5994 60.0003 32.0000 1.9736 1.9747 424.7857 425.0919 0.0452 -1.0000 -1.0000 3944735 1583498421.70 151.5994 60.0003 32.0000 1.9730 1.9742 424.4270 424.7318 0.0452 -1.0000 -1.0000 3944797 1583498421.80 151.5994 60.0003 32.0000 1.9738 1.9749 424.1575 424.4635 0.0452 -1.0000 -1.0000 3944875 1583498421.90 151.5994 60.0003 32.0000 1.9723 1.9734 424.0230 424.3278 0.0451 -1.0000 -1.0000 3944938 1583498422.00 151.5966 60.0003 32.0000 1.9715 1.9727 424.3192 424.6240 0.0451 -1.0000 -1.0000 3945001 1583498422.10 151.5613 60.0003 32.0000 1.9725 1.9737 426.0177 426.3246 0.0452 -1.0000 -1.0000 3945282 1583498422.20 151.5613 60.0003 32.0000 1.9730 1.9742 427.1477 427.4549 0.0451 -1.0000 -1.0000 3945344 1583498422.30 151.5613 60.0003 32.0000 1.9725 1.9737 426.8300 427.1369 0.0451 -1.0000 -1.0000 3945407 1583498422.40 151.5613 60.0003 32.0000 1.9727 1.9739 426.8983 427.2059 0.0452 -1.0000 -1.0000 3945485 1583498422.50 151.5613 60.0003 32.0000 1.9721 1.9733 426.9878 427.2954 0.0452 -1.0000 -1.0000 3945547 1583498422.60 151.5105 60.0003 32.0000 1.9722 1.9734 427.0760 427.3840 0.0453 -1.0000 -1.0000 3945610 1583498422.70 151.5105 60.0003 32.0000 1.9726 1.9738 427.3936 427.7027 0.0453 -1.0000 -1.0000 3945782 1583498422.80 151.5105 60.0003 32.0000 1.9730 1.9742 427.9247 428.2327 0.0452 -1.0000 -1.0000 3945844 1583498422.90 151.5105 60.0003 32.0000 1.9723 1.9734 428.3408 428.6489 0.0450 -1.0000 -1.0000 3945907 1583498423.00 151.5105 60.0003 32.0000 1.9724 1.9736 428.5314 428.8399 0.0452 -1.0000 -1.0000 3945985 1583498423.10 151.4959 60.0003 32.0000 1.9725 1.9737 428.3478 428.6563 0.0452 -1.0000 -1.0000 3946047 1583498423.20 151.4452 60.0003 32.0000 1.9729 1.9741 428.3413 428.6504 0.0453 -1.0000 -1.0000 3946407 1583498423.30 151.4452 60.0003 32.0000 1.9734 1.9746 428.4750 428.7831 0.0450 -1.0000 -1.0000 3946469 1583498423.40 151.4452 60.0003 32.0000 1.9737 1.9748 429.2379 429.5474 0.0452 -1.0000 -1.0000 3946532 1583498423.50 151.4452 60.0003 32.0000 1.9726 1.9738 429.9083 430.2179 0.0451 -1.0000 -1.0000 3946610 1583498423.60 151.4452 60.0003 32.0000 1.9734 1.9746 430.0010 430.3103 0.0452 -1.0000 -1.0000 3946672 1583498423.70 151.5604 60.0003 32.0000 1.9725 1.9736 430.3059 430.6157 0.0452 -1.0000 -1.0000 3946751 1583498423.80 151.5604 60.0003 32.0000 1.9732 1.9743 430.7429 431.0537 0.0453 -1.0000 -1.0000 3946828 1583498423.90 151.5604 60.0003 32.0000 1.9737 1.9749 430.6270 430.9372 0.0452 -1.0000 -1.0000 3946875 1583498424.00 151.5604 60.0003 32.0000 1.9738 1.9750 430.4004 430.7098 0.0451 -1.0000 -1.0000 3946938 1583498424.10 151.5604 60.0003 32.0000 1.9734 1.9746 430.2905 430.6015 0.0453 -1.0000 -1.0000 3947016 1583498424.20 151.5239 60.0003 32.0000 1.9719 1.9731 430.3079 430.6166 0.0450 -1.0000 -1.0000 3947078 1583498424.30 151.5110 60.0003 32.0000 1.9728 1.9740 430.6431 430.9528 0.0452 -1.0000 -1.0000 3947141 1583498424.40 151.5110 60.0003 32.0000 1.9732 1.9743 430.8389 431.1494 0.0452 -1.0000 -1.0000 3947219 1583498424.50 151.5110 60.0003 32.0000 1.9729 1.9741 430.9665 431.2767 0.0451 -1.0000 -1.0000 3947282 1583498424.60 151.5110 60.0003 32.0000 1.9728 1.9740 431.2178 431.5284 0.0452 -1.0000 -1.0000 3947344 1583498424.70 151.5110 60.0003 32.0000 1.9723 1.9735 431.4746 431.7845 0.0450 -1.0000 -1.0000 3948094 1583498424.80 151.5298 59.9997 32.0000 1.9720 1.9731 431.6092 431.9197 0.0451 -1.0000 -1.0000 3948157 1583498424.90 151.5298 59.9997 32.0000 1.9727 1.9738 431.5230 431.8332 0.0451 -1.0000 -1.0000 3948219 1583498425.00 151.5298 59.9997 32.0000 1.9718 1.9730 430.9691 431.2791 0.0452 -1.0000 -1.0000 3948282 1583498425.10 151.5298 59.9997 32.0000 1.9732 1.9744 430.6710 430.9812 0.0452 -1.0000 -1.0000 3948344 1583498425.20 151.5298 59.9997 32.0000 1.9737 1.9748 430.8602 431.1707 0.0452 -1.0000 -1.0000 3948422 1583498425.30 151.5298 59.9997 32.0000 1.9731 1.9743 430.7057 431.0163 0.0453 -1.0000 -1.0000 3948485 1583498425.40 151.4670 59.9997 32.0000 1.9725 1.9736 430.3127 430.6229 0.0452 -1.0000 -1.0000 3948547 1583498425.50 151.4670 59.9997 32.0000 1.9728 1.9740 430.1216 430.4314 0.0452 -1.0000 -1.0000 3948625 1583498425.60 151.4670 59.9997 32.0000 1.9732 1.9744 430.2674 430.5773 0.0452 -1.0000 -1.0000 3948672 1583498425.70 151.4670 59.9997 32.0000 1.9735 1.9747 430.1918 430.5021 0.0453 -1.0000 -1.0000 3948750 1583498425.80 151.4670 59.9997 32.0000 1.9733 1.9745 430.3520 430.6624 0.0451 -1.0000 -1.0000 3948813 1583498425.90 151.5098 59.9997 32.0000 1.9732 1.9743 430.9627 431.2713 0.0450 -1.0000 -1.0000 3948875 1583498426.00 151.5098 59.9997 32.0000 1.9723 1.9735 431.5932 431.9033 0.0450 -1.0000 -1.0000 3948938 1583498426.10 151.5098 59.9997 32.0000 1.9723 1.9735 431.8389 432.1495 0.0451 -1.0000 -1.0000 3949032 1583498426.20 151.5098 59.9997 32.0000 1.9727 1.9738 431.3598 431.6705 0.0452 -1.0000 -1.0000 3949266 1583498426.30 151.5098 59.9997 32.0000 1.9745 1.9757 431.2484 431.5585 0.0451 -1.0000 -1.0000 3949329 1583498426.40 151.5098 59.9997 32.0000 1.9736 1.9747 431.2733 431.5831 0.0451 -1.0000 -1.0000 3949391 1583498426.50 151.5098 59.9997 32.0000 1.9728 1.9739 431.1357 431.4462 0.0451 -1.0000 -1.0000 3949453 1583498426.60 151.5098 59.9997 32.0000 1.9718 1.9729 431.3790 431.6885 0.0452 -1.0000 -1.0000 3949516 1583498426.70 151.5098 59.9997 32.0000 1.9720 1.9732 431.5855 431.8967 0.0452 -1.0000 -1.0000 3949766 1583498426.80 151.5098 59.9997 32.0000 1.9732 1.9744 431.8408 432.1530 0.0453 -1.0000 -1.0000 3949828 1583498426.90 151.5098 59.9997 32.0000 1.9731 1.9743 431.7779 432.0893 0.0452 -1.0000 -1.0000 3949891 1583498427.00 151.5484 59.9997 32.0000 1.9728 1.9740 431.8145 432.1252 0.0451 -1.0000 -1.0000 3949969 1583498427.10 151.5484 59.9997 32.0000 1.9731 1.9742 431.8572 432.1678 0.0451 -1.0000 -1.0000 3950032 1583498427.20 151.5484 59.9997 32.0000 1.9725 1.9737 431.9874 432.2983 0.0452 -1.0000 -1.0000 3950516 1583498427.30 151.5484 59.9997 32.0000 1.9725 1.9736 432.1066 432.4179 0.0453 -1.0000 -1.0000 3950578 1583498427.40 151.5484 59.9997 32.0000 1.9730 1.9742 431.9980 432.3086 0.0451 -1.0000 -1.0000 3950641 1583498427.50 151.5177 59.9997 32.0000 1.9738 1.9750 431.9144 432.2244 0.0451 -1.0000 -1.0000 3950875 1583498427.60 151.5152 59.9997 32.0000 1.9728 1.9740 431.8325 432.1437 0.0450 -1.0000 -1.0000 3950938 1583498427.70 151.5152 59.9997 32.0000 1.9730 1.9742 431.6215 431.9326 0.0452 -1.0000 -1.0000 3951001 1583498427.80 151.5152 59.9997 32.0000 1.9727 1.9739 431.4837 431.7951 0.0452 -1.0000 -1.0000 3951078 1583498427.90 151.5152 59.9997 32.0000 1.9729 1.9741 431.8360 432.1466 0.0452 -1.0000 -1.0000 3951141 1583498428.00 151.5152 59.9997 32.0000 1.9726 1.9738 432.0332 432.3446 0.0452 -1.0000 -1.0000 3951203 1583498428.10 151.4257 59.9997 32.0000 1.9732 1.9744 431.8388 432.1509 0.0453 -1.0000 -1.0000 3951266 1583498428.20 151.4242 59.9997 32.0000 1.9734 1.9746 431.6033 431.9143 0.0451 -1.0000 -1.0000 3951344 1583498428.30 151.4242 59.9997 32.0000 1.9733 1.9745 431.2809 431.5905 0.0451 -1.0000 -1.0000 3951626 1583498428.40 151.4242 59.9997 32.0000 1.9731 1.9742 431.3791 431.6886 0.0451 -1.0000 -1.0000 3951703 1583498428.50 151.4242 59.9997 32.0000 1.9724 1.9736 431.8355 432.1469 0.0453 -1.0000 -1.0000 3951766 1583498428.60 151.4242 59.9997 32.0000 1.9720 1.9732 431.5110 431.8227 0.0453 -1.0000 -1.0000 3951828 1583498428.70 151.5163 59.9997 32.0000 1.9732 1.9744 431.4898 431.8009 0.0452 -1.0000 -1.0000 3951891 1583498428.80 151.5163 59.9997 32.0000 1.9729 1.9741 431.1712 431.4818 0.0452 -1.0000 -1.0000 3952016 1583498428.90 151.5163 59.9997 32.0000 1.9727 1.9739 430.7563 431.0663 0.0451 -1.0000 -1.0000 3952078 1583498429.00 151.5163 59.9997 32.0000 1.9728 1.9740 430.9490 431.2579 0.0449 -1.0000 -1.0000 3952157 1583498429.10 151.5163 59.9997 32.0000 1.9720 1.9732 431.0468 431.3576 0.0453 -1.0000 -1.0000 3952235 1583498429.20 151.5277 59.9997 32.0000 1.9727 1.9739 431.3512 431.6611 0.0451 -1.0000 -1.0000 3952297 1583498429.30 151.5369 59.9997 32.0000 1.9725 1.9736 431.6292 431.9402 0.0452 -1.0000 -1.0000 3952360 1583498429.40 151.5369 59.9997 32.0000 1.9733 1.9744 431.7943 432.1046 0.0451 -1.0000 -1.0000 3952422 1583498429.50 151.5369 59.9997 32.0000 1.9729 1.9741 431.7377 432.0489 0.0452 -1.0000 -1.0000 3952516 1583498429.60 151.5369 59.9997 32.0000 1.9729 1.9741 431.7294 432.0399 0.0452 -1.0000 -1.0000 3952578 1583498429.70 151.5369 59.9997 32.0000 1.9724 1.9735 431.6650 431.9759 0.0452 -1.0000 -1.0000 3952641 1583498429.80 151.5674 60.0002 32.0000 1.9727 1.9739 431.7246 432.0362 0.0453 -1.0000 -1.0000 3952719 1583498429.90 151.5674 60.0002 32.0000 1.9730 1.9742 431.5019 431.8126 0.0451 -1.0000 -1.0000 3952782 1583498430.00 151.5674 60.0002 32.0000 1.9730 1.9742 431.1259 431.4358 0.0451 -1.0000 -1.0000 3952844 1583498430.10 151.5674 60.0002 32.0000 1.9726 1.9737 431.0761 431.3860 0.0451 -1.0000 -1.0000 3952922 1583498430.20 151.5674 60.0002 32.0000 1.9723 1.9734 431.0831 431.3934 0.0452 -1.0000 -1.0000 3952985 1583498430.30 151.5674 60.0002 32.0000 1.9718 1.9729 431.8563 432.1669 0.0451 -1.0000 -1.0000 3953032 1583498430.40 151.5674 60.0002 32.0000 1.9726 1.9737 432.7914 433.1023 0.0451 -1.0000 -1.0000 3953282 1583498430.50 151.4434 60.0002 32.0000 1.9729 1.9741 432.9938 433.3060 0.0452 -1.0000 -1.0000 3953344 1583498430.60 151.4434 60.0002 32.0000 1.9729 1.9740 432.4421 432.7531 0.0452 -1.0000 -1.0000 3953407 1583498430.70 151.4434 60.0002 32.0000 1.9733 1.9745 432.5896 432.9011 0.0452 -1.0000 -1.0000 3953469 1583498430.80 151.4434 60.0002 32.0000 1.9731 1.9742 433.0202 433.3317 0.0451 -1.0000 -1.0000 3953532 1583498430.90 151.4434 60.0002 32.0000 1.9732 1.9744 433.3761 433.6880 0.0451 -1.0000 -1.0000 3953766 1583498431.00 151.4857 60.0002 32.0000 1.9730 1.9742 433.6352 433.9467 0.0451 -1.0000 -1.0000 3953828 1583498431.10 151.5007 60.0002 32.0000 1.9727 1.9739 433.8122 434.1247 0.0451 -1.0000 -1.0000 3953891 1583498431.20 151.5007 60.0002 32.0000 1.9728 1.9740 434.0309 434.3432 0.0451 -1.0000 -1.0000 3953969 1583498431.30 151.5007 60.0002 32.0000 1.9725 1.9737 433.6004 433.9123 0.0452 -1.0000 -1.0000 3954032 1583498431.40 151.5007 60.0002 32.0000 1.9722 1.9734 433.0807 433.3925 0.0452 -1.0000 -1.0000 3954266 1583498431.50 151.5007 60.0002 32.0000 1.9730 1.9741 432.6866 432.9986 0.0453 -1.0000 -1.0000 3954328 1583498431.60 151.5007 60.0002 32.0000 1.9732 1.9743 432.6203 432.9330 0.0453 -1.0000 -1.0000 3954391 1583498431.70 151.5426 60.0002 32.0000 1.9733 1.9744 432.7242 433.0360 0.0452 -1.0000 -1.0000 3954453 1583498431.80 151.5426 60.0002 32.0000 1.9730 1.9742 432.7459 433.0574 0.0451 -1.0000 -1.0000 3954532 1583498431.90 151.5426 60.0002 32.0000 1.9728 1.9739 432.8453 433.1576 0.0453 -1.0000 -1.0000 3955016 1583498432.00 151.5426 60.0002 32.0000 1.9724 1.9736 432.9115 433.2236 0.0451 -1.0000 -1.0000 3955094 1583498432.10 151.5426 60.0002 32.0000 1.9723 1.9734 432.5468 432.8575 0.0451 -1.0000 -1.0000 3955157 1583498432.20 151.5432 60.0002 32.0000 1.9721 1.9732 432.5605 432.8723 0.0453 -1.0000 -1.0000 3955219 1583498432.30 151.5464 60.0002 32.0000 1.9727 1.9739 432.5956 432.9078 0.0452 -1.0000 -1.0000 3955282 1583498432.40 151.5464 60.0002 32.0000 1.9741 1.9753 432.5504 432.8615 0.0452 -1.0000 -1.0000 3955360 1583498432.50 151.5464 60.0002 32.0000 1.9727 1.9739 432.6175 432.9295 0.0452 -1.0000 -1.0000 3955422 1583498432.60 151.5464 60.0002 32.0000 1.9715 1.9726 432.6533 432.9667 0.0453 -1.0000 -1.0000 3955485 1583498432.70 151.5464 60.0002 32.0000 1.9722 1.9734 432.2740 432.5850 0.0452 -1.0000 -1.0000 3955563 1583498432.80 151.4850 60.0002 32.0000 1.9726 1.9737 432.0298 432.3410 0.0452 -1.0000 -1.0000 3955626 1583498432.90 151.4850 60.0002 32.0000 1.9733 1.9745 431.7139 432.0239 0.0451 -1.0000 -1.0000 3955688 1583498433.00 151.4850 60.0002 32.0000 1.9724 1.9736 430.8408 431.1510 0.0452 -1.0000 -1.0000 3955766 1583498433.10 151.4850 60.0002 32.0000 1.9728 1.9740 430.5602 430.8710 0.0453 -1.0000 -1.0000 3955828 1583498433.20 151.4850 60.0002 32.0000 1.9721 1.9733 430.6021 430.9126 0.0452 -1.0000 -1.0000 3955891 1583498433.30 151.4442 60.0002 32.0000 1.9727 1.9738 429.9028 430.2124 0.0452 -1.0000 -1.0000 3955953 1583498433.40 151.4406 60.0002 32.0000 1.9727 1.9739 428.2339 428.5429 0.0453 -1.0000 -1.0000 3956016 1583498433.50 151.4406 60.0002 32.0000 1.9743 1.9755 427.0358 427.3434 0.0451 -1.0000 -1.0000 3956266 1583498433.60 151.4406 60.0002 32.0000 1.9733 1.9745 427.1207 427.4288 0.0453 -1.0000 -1.0000 3956328 1583498433.70 151.4406 60.0002 32.0000 1.9725 1.9737 428.2209 428.5297 0.0452 -1.0000 -1.0000 3956391 1583498433.80 151.4402 60.0002 32.0000 1.9722 1.9734 429.5366 429.8466 0.0453 -1.0000 -1.0000 3956469 1583498433.90 151.4174 60.0002 32.0000 1.9724 1.9736 430.7550 431.0659 0.0453 -1.0000 -1.0000 3956532 1583498434.00 151.4174 60.0002 32.0000 1.9730 1.9742 431.0506 431.3615 0.0453 -1.0000 -1.0000 3957016 1583498434.10 151.4174 60.0002 32.0000 1.9731 1.9743 430.0546 430.3646 0.0451 -1.0000 -1.0000 3957094 1583498434.20 151.4174 60.0002 32.0000 1.9731 1.9742 428.4099 428.7187 0.0452 -1.0000 -1.0000 3957157 1583498434.30 151.4174 60.0002 32.0000 1.9727 1.9739 428.6825 428.9915 0.0452 -1.0000 -1.0000 3957219 1583498434.40 151.5404 60.0002 32.0000 1.9723 1.9734 428.9721 429.2805 0.0452 -1.0000 -1.0000 3957282 1583498434.50 151.5444 60.0002 32.0000 1.9724 1.9736 428.7847 429.0933 0.0451 -1.0000 -1.0000 3957532 1583498434.60 151.5444 60.0002 32.0000 1.9730 1.9742 428.1501 428.4580 0.0451 -1.0000 -1.0000 3957594 1583498434.70 151.5444 60.0002 32.0000 1.9729 1.9741 428.1138 428.4218 0.0451 -1.0000 -1.0000 3957657 1583498434.80 151.5444 60.0002 32.0000 1.9735 1.9747 429.3322 429.6414 0.0452 -1.0000 -1.0000 3957719 1583498434.90 151.5395 60.0001 32.0000 1.9730 1.9742 430.2697 430.5800 0.0452 -1.0000 -1.0000 3957782 1583498435.00 151.5284 59.9997 32.0000 1.9726 1.9737 430.2173 430.5272 0.0453 -1.0000 -1.0000 3958141 1583498435.10 151.5284 59.9997 32.0000 1.9716 1.9728 429.5147 429.8240 0.0451 -1.0000 -1.0000 3958203 1583498435.20 151.5284 59.9997 32.0000 1.9726 1.9737 428.9484 429.2567 0.0451 -1.0000 -1.0000 3958282 1583498435.30 151.5284 59.9997 32.0000 1.9725 1.9737 428.5657 428.8747 0.0453 -1.0000 -1.0000 3958328 1583498435.40 151.5284 59.9997 32.0000 1.9725 1.9737 428.3503 428.6591 0.0452 -1.0000 -1.0000 3958407 1583498435.50 151.4354 59.9997 32.0000 1.9731 1.9743 428.6385 428.9472 0.0452 -1.0000 -1.0000 3958469 1583498435.60 151.4354 59.9997 32.0000 1.9725 1.9737 429.0093 429.3176 0.0452 -1.0000 -1.0000 3958532 1583498435.70 151.4354 59.9997 32.0000 1.9724 1.9736 429.4273 429.7375 0.0452 -1.0000 -1.0000 3958594 1583498435.80 151.4354 59.9997 32.0000 1.9720 1.9732 429.5052 429.8156 0.0454 -1.0000 -1.0000 3958672 1583498435.90 151.4354 59.9997 32.0000 1.9716 1.9728 428.7687 429.0777 0.0452 -1.0000 -1.0000 3958735 1583498436.00 151.4294 59.9997 32.0000 1.9724 1.9736 428.1031 428.4120 0.0453 -1.0000 -1.0000 3959032 1583498436.10 151.4237 59.9997 32.0000 1.9740 1.9752 427.4972 427.8049 0.0451 -1.0000 -1.0000 3959110 1583498436.20 151.4237 59.9997 32.0000 1.9738 1.9750 426.8425 427.1487 0.0450 -1.0000 -1.0000 3959172 1583498436.30 151.4237 59.9997 32.0000 1.9725 1.9737 427.9263 428.2342 0.0452 -1.0000 -1.0000 3959235 1583498436.40 151.4237 59.9997 32.0000 1.9719 1.9731 427.9038 428.2125 0.0452 -1.0000 -1.0000 3959297 1583498436.50 151.4237 59.9997 32.0000 1.9731 1.9743 427.4893 427.7971 0.0452 -1.0000 -1.0000 3959485 1583498436.60 151.4237 59.9997 32.0000 1.9730 1.9742 426.5221 426.8295 0.0452 -1.0000 -1.0000 3959547 1583498436.70 151.4513 59.9997 32.0000 1.9726 1.9738 426.0268 426.3333 0.0452 -1.0000 -1.0000 3959626 1583498436.80 151.4513 59.9997 32.0000 1.9726 1.9738 426.0441 426.3507 0.0451 -1.0000 -1.0000 3959688 1583498436.90 151.4513 59.9997 32.0000 1.9722 1.9733 426.4286 426.7358 0.0452 -1.0000 -1.0000 3959750 1583498437.00 151.4513 59.9997 32.0000 1.9727 1.9739 426.8089 427.1172 0.0454 -1.0000 -1.0000 3959828 1583498437.10 151.4513 59.9997 32.0000 1.9727 1.9739 426.6769 426.9856 0.0454 -1.0000 -1.0000 4000000 1583498437.20 151.4590 59.9997 32.0000 1.9720 1.9732 427.3109 427.6180 0.0450 -1.0000 -1.0000 4000078 1583498437.30 151.5041 59.9997 32.0000 1.9721 1.9733 428.4081 428.7165 0.0452 -1.0000 -1.0000 4000141 1583498437.40 151.5041 59.9997 32.0000 1.9726 1.9738 428.8426 429.1519 0.0452 -1.0000 -1.0000 4000203 1583498437.50 151.5041 59.9997 32.0000 1.9723 1.9735 427.9821 428.2897 0.0451 -1.0000 -1.0000 4000282 1583498437.60 151.5041 59.9997 32.0000 1.9729 1.9740 427.2863 427.5942 0.0452 -1.0000 -1.0000 4000344 1583498437.70 151.5041 59.9997 32.0000 1.9729 1.9740 427.1767 427.4843 0.0452 -1.0000 -1.0000 4000407 1583498437.80 151.5128 59.9997 32.0000 1.9711 1.9723 426.4056 426.7131 0.0452 -1.0000 -1.0000 4000469 1583498437.90 151.5128 59.9997 32.0000 1.9717 1.9729 425.6779 425.9845 0.0452 -1.0000 -1.0000 4000532 1583498438.00 151.5128 59.9997 32.0000 1.9725 1.9737 425.3277 425.6343 0.0452 -1.0000 -1.0000 4000594 1583498438.10 151.5128 59.9997 32.0000 1.9727 1.9738 425.2118 425.5180 0.0451 -1.0000 -1.0000 4000797 1583498438.20 151.5128 59.9997 32.0000 1.9730 1.9742 425.3039 425.6100 0.0452 -1.0000 -1.0000 4000860 1583498438.30 151.5085 59.9997 32.0000 1.9723 1.9735 425.6886 425.9948 0.0451 -1.0000 -1.0000 4000922 1583498438.40 151.5000 59.9997 32.0000 1.9717 1.9729 427.3396 427.6469 0.0451 -1.0000 -1.0000 4000985 1583498438.50 151.5000 59.9997 32.0000 1.9707 1.9719 428.4404 428.7486 0.0451 -1.0000 -1.0000 4001047 1583498438.60 151.5000 59.9997 32.0000 1.9725 1.9737 428.2001 428.5079 0.0451 -1.0000 -1.0000 4001516 1583498438.70 151.5000 59.9997 32.0000 1.9729 1.9740 427.3267 427.6343 0.0452 -1.0000 -1.0000 4001578 1583498438.80 151.5000 59.9997 32.0000 1.9737 1.9748 426.5665 426.8741 0.0452 -1.0000 -1.0000 4001641 1583498438.90 151.5009 59.9997 32.0000 1.9728 1.9740 426.7806 427.0879 0.0452 -1.0000 -1.0000 4001703 1583498439.00 151.5009 59.9997 32.0000 1.9720 1.9731 427.5141 427.8209 0.0450 -1.0000 -1.0000 4001782 1583498439.10 151.5009 59.9997 32.0000 1.9722 1.9733 428.8431 429.1511 0.0451 -1.0000 -1.0000 4002016 1583498439.20 151.5009 59.9997 32.0000 1.9725 1.9736 429.8215 430.1313 0.0453 -1.0000 -1.0000 4002094 1583498439.30 151.5009 59.9997 32.0000 1.9729 1.9741 430.1252 430.4355 0.0452 -1.0000 -1.0000 4002157 1583498439.40 151.4146 59.9997 32.0000 1.9729 1.9741 430.0419 430.3514 0.0452 -1.0000 -1.0000 4002219 1583498439.50 151.4075 59.9997 32.0000 1.9728 1.9740 430.2561 430.5661 0.0452 -1.0000 -1.0000 4002297 1583498439.60 151.4075 59.9997 32.0000 1.9726 1.9738 430.7210 431.0313 0.0452 -1.0000 -1.0000 4002594 1583498439.70 151.4075 59.9997 32.0000 1.9721 1.9733 431.0472 431.3588 0.0454 -1.0000 -1.0000 4002657 1583498439.80 151.4075 59.9997 32.0000 1.9725 1.9736 430.9183 431.2288 0.0451 -1.0000 -1.0000 4002735 1583498439.90 151.4086 59.9997 32.0000 1.9724 1.9735 430.6398 430.9498 0.0452 -1.0000 -1.0000 4002797 1583498440.00 151.4205 59.9999 32.0000 1.9726 1.9738 429.7929 430.1025 0.0452 -1.0000 -1.0000 4002860 1583498440.10 151.4205 59.9999 32.0000 1.9724 1.9736 427.6127 427.9216 0.0454 -1.0000 -1.0000 4003000 1583498440.20 151.4205 59.9999 32.0000 1.9722 1.9734 426.2886 426.5962 0.0452 -1.0000 -1.0000 4003063 1583498440.30 151.4205 59.9999 32.0000 1.9725 1.9737 426.3674 426.6752 0.0453 -1.0000 -1.0000 4003125 1583498440.40 151.4205 59.9999 32.0000 1.9725 1.9737 426.3325 426.6393 0.0452 -1.0000 -1.0000 4003203 1583498440.50 151.4205 59.9999 32.0000 1.9721 1.9733 426.2162 426.5228 0.0452 -1.0000 -1.0000 4003266 1583498440.60 151.5046 59.9999 32.0000 1.9729 1.9741 425.8236 426.1309 0.0453 -1.0000 -1.0000 4003547 1583498440.70 151.5046 59.9999 32.0000 1.9730 1.9741 425.0550 425.3613 0.0452 -1.0000 -1.0000 4003626 1583498440.80 151.5046 59.9999 32.0000 1.9726 1.9737 424.6747 424.9807 0.0452 -1.0000 -1.0000 4003688 1583498440.90 151.5046 59.9999 32.0000 1.9715 1.9727 424.8538 425.1596 0.0451 -1.0000 -1.0000 4003750 1583498441.00 151.5046 59.9999 32.0000 1.9715 1.9727 424.4621 424.7682 0.0453 -1.0000 -1.0000 4003813 1583498441.10 151.4800 59.9999 32.0000 1.9720 1.9732 424.7377 425.0445 0.0453 -1.0000 -1.0000 4004563 1583498441.20 151.4427 59.9999 32.0000 1.9726 1.9737 425.1560 425.4623 0.0452 -1.0000 -1.0000 4004641 1583498441.30 151.4427 59.9999 32.0000 1.9727 1.9739 425.2822 425.5895 0.0454 -1.0000 -1.0000 4004703 1583498441.40 151.4427 59.9999 32.0000 1.9726 1.9738 425.3533 425.6594 0.0452 -1.0000 -1.0000 4004813 1583498441.50 151.4427 59.9999 32.0000 1.9717 1.9728 425.3625 425.6698 0.0453 -1.0000 -1.0000 4004891 1583498441.60 151.4427 59.9999 32.0000 1.9728 1.9739 425.1258 425.4330 0.0454 -1.0000 -1.0000 4004953 1583498441.70 151.3675 59.9999 32.0000 1.9729 1.9741 425.1182 425.4248 0.0452 -1.0000 -1.0000 4005016 1583498441.80 151.3675 59.9999 32.0000 1.9726 1.9738 425.3885 425.6948 0.0452 -1.0000 -1.0000 4005078 1583498441.90 151.3675 59.9999 32.0000 1.9729 1.9741 425.4915 425.7983 0.0452 -1.0000 -1.0000 4005141 1583498442.00 151.3675 59.9999 32.0000 1.9723 1.9735 425.7041 426.0109 0.0452 -1.0000 -1.0000 4005203 1583498442.10 151.3675 59.9999 32.0000 1.9725 1.9736 425.8045 426.1121 0.0453 -1.0000 -1.0000 4005282 1583498442.20 151.3783 59.9999 32.0000 1.9723 1.9734 425.9837 426.2901 0.0451 -1.0000 -1.0000 4005344 1583498442.30 151.4069 59.9999 32.0000 1.9724 1.9736 426.0617 426.3682 0.0451 -1.0000 -1.0000 4005407 1583498442.40 151.4069 59.9999 32.0000 1.9729 1.9740 426.2265 426.5330 0.0451 -1.0000 -1.0000 4005485 1583498442.50 151.4069 59.9999 32.0000 1.9721 1.9733 426.1003 426.4076 0.0453 -1.0000 -1.0000 4005547 1583498442.60 151.4069 59.9999 32.0000 1.9718 1.9730 425.7227 426.0293 0.0450 -1.0000 -1.0000 4005610 1583498442.70 151.4069 59.9999 32.0000 1.9723 1.9735 425.6435 425.9496 0.0452 -1.0000 -1.0000 4005688 1583498442.80 151.5450 59.9999 32.0000 1.9730 1.9742 425.6193 425.9246 0.0451 -1.0000 -1.0000 4005750 1583498442.90 151.5450 59.9999 32.0000 1.9729 1.9740 426.0904 426.3971 0.0452 -1.0000 -1.0000 4005813 1583498443.00 151.5450 59.9999 32.0000 1.9729 1.9741 426.1637 426.4701 0.0451 -1.0000 -1.0000 4005891 1583498443.10 151.5450 59.9999 32.0000 1.9729 1.9741 425.8359 426.1423 0.0451 -1.0000 -1.0000 4005953 1583498443.20 151.5450 59.9999 32.0000 1.9715 1.9727 425.6096 425.9156 0.0451 -1.0000 -1.0000 4006032 1583498443.30 151.5450 59.9999 32.0000 1.9726 1.9738 425.3946 425.7001 0.0450 -1.0000 -1.0000 4006094 1583498443.40 151.5371 59.9999 32.0000 1.9727 1.9738 424.9798 425.2861 0.0452 -1.0000 -1.0000 4006157 1583498443.50 151.5298 59.9999 32.0000 1.9727 1.9738 424.7642 425.0700 0.0451 -1.0000 -1.0000 4006219 1583498443.60 151.5298 59.9999 32.0000 1.9718 1.9729 425.0241 425.3296 0.0451 -1.0000 -1.0000 4006282 1583498443.70 151.5298 59.9999 32.0000 1.9725 1.9737 425.1863 425.4919 0.0451 -1.0000 -1.0000 4006516 1583498443.80 151.5298 59.9999 32.0000 1.9728 1.9740 424.9462 425.2523 0.0452 -1.0000 -1.0000 4006594 1583498443.90 151.5298 59.9999 32.0000 1.9725 1.9736 424.6380 424.9440 0.0453 -1.0000 -1.0000 4006657 1583498444.00 151.5054 59.9999 32.0000 1.9727 1.9739 424.4111 424.7169 0.0452 -1.0000 -1.0000 4006719 1583498444.10 151.5054 59.9999 32.0000 1.9731 1.9743 424.5139 424.8194 0.0452 -1.0000 -1.0000 4006797 1583498444.20 151.5054 59.9999 32.0000 1.9736 1.9747 424.5483 424.8533 0.0450 -1.0000 -1.0000 4007266 1583498444.30 151.5054 59.9999 32.0000 1.9729 1.9741 424.6190 424.9239 0.0451 -1.0000 -1.0000 4007329 1583498444.40 151.5054 59.9999 32.0000 1.9718 1.9730 424.6613 424.9665 0.0451 -1.0000 -1.0000 4007407 1583498444.50 151.5055 59.9999 32.0000 1.9724 1.9736 424.4717 424.7778 0.0453 -1.0000 -1.0000 4007469 1583498444.60 151.5055 59.9999 32.0000 1.9726 1.9737 424.2081 424.5143 0.0453 -1.0000 -1.0000 4007532 1583498444.70 151.5055 59.9999 32.0000 1.9729 1.9740 424.1475 424.4531 0.0452 -1.0000 -1.0000 4007782 1583498444.80 151.5055 59.9999 32.0000 1.9732 1.9744 424.3296 424.6355 0.0453 -1.0000 -1.0000 4007844 1583498444.90 151.5055 59.9999 32.0000 1.9728 1.9739 424.3591 424.6652 0.0452 -1.0000 -1.0000 4007907 1583498445.00 151.5010 59.9999 32.0000 1.9731 1.9742 424.5160 424.8221 0.0452 -1.0000 -1.0000 4007969 1583498445.10 151.4886 60.0000 32.0000 1.9719 1.9731 424.7721 425.0778 0.0452 -1.0000 -1.0000 4008032 1583498445.20 151.4886 60.0000 32.0000 1.9719 1.9731 425.0970 425.4036 0.0453 -1.0000 -1.0000 4008250 1583498445.30 151.4886 60.0000 32.0000 1.9726 1.9738 426.3226 426.6303 0.0453 -1.0000 -1.0000 4008297 1583498445.40 151.4886 60.0000 32.0000 1.9732 1.9743 427.0038 427.3112 0.0452 -1.0000 -1.0000 4008375 1583498445.50 151.4886 60.0000 32.0000 1.9736 1.9747 427.2165 427.5240 0.0451 -1.0000 -1.0000 4008438 1583498445.60 151.5380 60.0000 32.0000 1.9734 1.9746 427.4577 427.7655 0.0452 -1.0000 -1.0000 4008500 1583498445.70 151.5380 60.0000 32.0000 1.9727 1.9739 428.3085 428.6167 0.0452 -1.0000 -1.0000 4008563 1583498445.80 151.5380 60.0000 32.0000 1.9720 1.9732 428.9860 429.2947 0.0451 -1.0000 -1.0000 4008750 1583498445.90 151.5380 60.0000 32.0000 1.9734 1.9746 428.7025 429.0111 0.0453 -1.0000 -1.0000 4008813 1583498446.00 151.5380 60.0000 32.0000 1.9727 1.9738 427.4026 427.7106 0.0452 -1.0000 -1.0000 4008875 1583498446.10 151.5268 60.0000 32.0000 1.9734 1.9746 426.5100 426.8165 0.0451 -1.0000 -1.0000 4008953 1583498446.20 151.5193 60.0000 32.0000 1.9732 1.9744 426.0594 426.3663 0.0452 -1.0000 -1.0000 4009016 1583498446.30 151.5193 60.0000 32.0000 1.9723 1.9735 425.6419 425.9483 0.0451 -1.0000 -1.0000 4009235 1583498446.40 151.5193 60.0000 32.0000 1.9721 1.9732 425.1587 425.4652 0.0452 -1.0000 -1.0000 4009313 1583498446.50 151.5193 60.0000 32.0000 1.9723 1.9735 425.1207 425.4264 0.0451 -1.0000 -1.0000 4009375 1583498446.60 151.5193 60.0000 32.0000 1.9730 1.9742 425.3238 425.6299 0.0452 -1.0000 -1.0000 4009438 1583498446.70 151.5465 60.0000 32.0000 1.9730 1.9742 425.8442 426.1512 0.0453 -1.0000 -1.0000 4009516 1583498446.80 151.5465 60.0000 32.0000 1.9725 1.9736 426.2669 426.5749 0.0452 -1.0000 -1.0000 4009985 1583498446.90 151.5465 60.0000 32.0000 1.9725 1.9737 426.6967 427.0033 0.0451 -1.0000 -1.0000 4010047 1583498447.00 151.5465 60.0000 32.0000 1.9726 1.9738 426.3957 426.7024 0.0451 -1.0000 -1.0000 4010125 1583498447.10 151.5465 60.0000 32.0000 1.9730 1.9741 426.1604 426.4674 0.0452 -1.0000 -1.0000 4010188 1583498447.20 151.5465 60.0000 32.0000 1.9729 1.9741 425.9967 426.3029 0.0451 -1.0000 -1.0000 4010266 1583498447.30 151.4743 60.0000 32.0000 1.9731 1.9743 425.8836 426.1901 0.0452 -1.0000 -1.0000 4010500 1583498447.40 151.4743 60.0000 32.0000 1.9721 1.9732 425.7585 426.0660 0.0453 -1.0000 -1.0000 4010563 1583498447.50 151.4743 60.0000 32.0000 1.9717 1.9728 425.1582 425.4633 0.0451 -1.0000 -1.0000 4010625 1583498447.60 151.4743 60.0000 32.0000 1.9723 1.9734 424.8673 425.1726 0.0450 -1.0000 -1.0000 4010688 1583498447.70 151.4743 60.0000 32.0000 1.9731 1.9742 423.8336 424.1386 0.0452 -1.0000 -1.0000 4010750 1583498447.80 151.4823 60.0000 32.0000 1.9731 1.9743 422.6928 422.9972 0.0452 -1.0000 -1.0000 4011110 1583498447.90 151.4823 60.0000 32.0000 1.9735 1.9747 422.5725 422.8773 0.0453 -1.0000 -1.0000 4011172 1583498448.00 151.4823 60.0000 32.0000 1.9729 1.9741 423.2765 423.5815 0.0451 -1.0000 -1.0000 4011235 1583498448.10 151.4823 60.0000 32.0000 1.9726 1.9738 423.5081 423.8126 0.0452 -1.0000 -1.0000 4011313 1583498448.20 151.4823 60.0000 32.0000 1.9731 1.9743 422.3425 422.6473 0.0453 -1.0000 -1.0000 4011360 1583498448.30 151.4823 60.0000 32.0000 1.9737 1.9749 420.7587 421.0621 0.0452 -1.0000 -1.0000 4011422 1583498448.40 151.5173 60.0000 32.0000 1.9737 1.9749 420.1364 420.4378 0.0450 -1.0000 -1.0000 4011500 1583498448.50 151.5173 60.0000 32.0000 1.9729 1.9740 420.0216 420.3246 0.0453 -1.0000 -1.0000 4011563 1583498448.60 151.5173 60.0000 32.0000 1.9729 1.9740 420.1810 420.4842 0.0452 -1.0000 -1.0000 4011625 1583498448.70 151.5173 60.0000 32.0000 1.9731 1.9743 420.3814 420.6844 0.0452 -1.0000 -1.0000 4011703 1583498448.80 151.5173 60.0000 32.0000 1.9732 1.9744 420.4083 420.7117 0.0452 -1.0000 -1.0000 4011766 1583498448.90 151.5127 60.0000 32.0000 1.9733 1.9745 420.3407 420.6431 0.0452 -1.0000 -1.0000 4012016 1583498449.00 151.5126 60.0000 32.0000 1.9731 1.9742 420.1604 420.4626 0.0450 -1.0000 -1.0000 4012094 1583498449.10 151.5126 60.0000 32.0000 1.9725 1.9737 420.3208 420.6235 0.0452 -1.0000 -1.0000 4012235 1583498449.20 151.5126 60.0000 32.0000 1.9716 1.9727 420.2652 420.5678 0.0452 -1.0000 -1.0000 4012313 1583498449.30 151.5126 60.0000 32.0000 1.9719 1.9731 420.2237 420.5276 0.0454 -1.0000 -1.0000 4012375 1583498449.40 151.5153 60.0000 32.0000 1.9724 1.9736 420.2716 420.5746 0.0452 -1.0000 -1.0000 4012438 1583498449.50 151.5350 60.0000 32.0000 1.9728 1.9740 420.2795 420.5821 0.0452 -1.0000 -1.0000 4012516 1583498449.60 151.5350 60.0000 32.0000 1.9733 1.9745 420.8714 421.1741 0.0451 -1.0000 -1.0000 4012578 1583498449.70 151.5350 60.0000 32.0000 1.9731 1.9743 421.5169 421.8208 0.0453 -1.0000 -1.0000 4012641 1583498449.80 151.5350 60.0000 32.0000 1.9731 1.9743 422.4121 422.7168 0.0452 -1.0000 -1.0000 4012719 1583498449.90 151.5350 60.0000 32.0000 1.9726 1.9737 422.1721 422.4762 0.0452 -1.0000 -1.0000 4012813 1583498450.00 151.4956 59.9998 32.0000 1.9723 1.9734 421.1937 421.4972 0.0452 -1.0000 -1.0000 4012875 1583498450.10 151.4375 59.9994 32.0000 1.9723 1.9735 420.4135 420.7169 0.0452 -1.0000 -1.0000 4012938 1583498450.20 151.4375 59.9994 32.0000 1.9725 1.9736 420.4848 420.7872 0.0452 -1.0000 -1.0000 4013000 1583498450.30 151.4375 59.9994 32.0000 1.9732 1.9744 420.4374 420.7400 0.0452 -1.0000 -1.0000 4013063 1583498450.40 151.4375 59.9994 32.0000 1.9731 1.9743 420.8580 421.1616 0.0453 -1.0000 -1.0000 4013469 1583498450.50 151.4375 59.9994 32.0000 1.9725 1.9736 421.5665 421.8710 0.0453 -1.0000 -1.0000 4013547 1583498450.60 151.4375 59.9994 32.0000 1.9733 1.9745 422.2680 422.5729 0.0453 -1.0000 -1.0000 4013610 1583498450.70 151.4616 59.9994 32.0000 1.9730 1.9742 422.3993 422.7029 0.0451 -1.0000 -1.0000 4013672 1583498450.80 151.4616 59.9994 32.0000 1.9730 1.9742 422.4034 422.7080 0.0452 -1.0000 -1.0000 4013735 1583498450.90 151.4616 59.9994 32.0000 1.9726 1.9738 422.6127 422.9169 0.0452 -1.0000 -1.0000 4014313 1583498451.00 151.4616 59.9994 32.0000 1.9726 1.9738 422.5705 422.8748 0.0452 -1.0000 -1.0000 4014391 1583498451.10 151.4616 59.9994 32.0000 1.9726 1.9738 422.6681 422.9722 0.0452 -1.0000 -1.0000 4014453 1583498451.20 151.4904 59.9994 32.0000 1.9729 1.9741 422.6998 423.0046 0.0452 -1.0000 -1.0000 4014532 1583498451.30 151.5529 59.9994 32.0000 1.9731 1.9743 422.5637 422.8678 0.0452 -1.0000 -1.0000 4014594 1583498451.40 151.5529 59.9994 32.0000 1.9734 1.9745 422.5527 422.8573 0.0452 -1.0000 -1.0000 4014657 1583498451.50 151.5529 59.9994 32.0000 1.9736 1.9748 422.6368 422.9413 0.0452 -1.0000 -1.0000 4014719 1583498451.60 151.5529 59.9994 32.0000 1.9729 1.9740 422.8034 423.1072 0.0451 -1.0000 -1.0000 4014782 1583498451.70 151.5529 59.9994 32.0000 1.9723 1.9735 422.7666 423.0699 0.0450 -1.0000 -1.0000 4014844 1583498451.80 151.5529 59.9994 32.0000 1.9724 1.9735 422.6293 422.9322 0.0451 -1.0000 -1.0000 4014922 1583498451.90 151.5476 59.9994 32.0000 1.9732 1.9743 422.5684 422.8735 0.0453 -1.0000 -1.0000 4014985 1583498452.00 151.5476 59.9994 32.0000 1.9733 1.9744 422.7683 423.0733 0.0453 -1.0000 -1.0000 4015047 1583498452.10 151.5476 59.9994 32.0000 1.9728 1.9739 422.5733 422.8771 0.0451 -1.0000 -1.0000 4015126 1583498452.20 151.5476 59.9994 32.0000 1.9721 1.9732 422.6948 422.9993 0.0453 -1.0000 -1.0000 4015188 1583498452.30 151.5476 59.9994 32.0000 1.9717 1.9728 423.3548 423.6608 0.0453 -1.0000 -1.0000 4015250 1583498452.40 151.4474 59.9994 32.0000 1.9722 1.9733 423.5380 423.8441 0.0454 -1.0000 -1.0000 4015329 1583498452.50 151.4474 59.9994 32.0000 1.9721 1.9733 423.2210 423.5266 0.0453 -1.0000 -1.0000 4015391 1583498452.60 151.4474 59.9994 32.0000 1.9731 1.9742 424.0820 424.3879 0.0453 -1.0000 -1.0000 4015453 1583498452.70 151.4474 59.9994 32.0000 1.9729 1.9741 424.1803 424.4867 0.0453 -1.0000 -1.0000 4015532 1583498452.80 151.4474 59.9994 32.0000 1.9725 1.9737 423.7099 424.0156 0.0453 -1.0000 -1.0000 4015594 1583498452.90 151.4474 59.9994 32.0000 1.9728 1.9739 423.5068 423.8115 0.0451 -1.0000 -1.0000 4015657 1583498453.00 151.4474 59.9994 32.0000 1.9733 1.9744 423.4676 423.7725 0.0452 -1.0000 -1.0000 4015735 1583498453.10 151.4474 59.9994 32.0000 1.9732 1.9744 424.7207 425.0263 0.0452 -1.0000 -1.0000 4015797 1583498453.20 151.4474 59.9994 32.0000 1.9738 1.9750 424.6952 425.0017 0.0453 -1.0000 -1.0000 4015875 1583498453.30 151.4474 59.9994 32.0000 1.9737 1.9749 423.5964 423.9023 0.0453 -1.0000 -1.0000 4015938 1583498453.40 151.4474 59.9994 32.0000 1.9730 1.9742 422.9672 423.2715 0.0451 -1.0000 -1.0000 4016000 1583498453.50 151.4474 59.9994 32.0000 1.9728 1.9740 422.8307 423.1360 0.0453 -1.0000 -1.0000 4016922 1583498453.60 151.4782 59.9994 32.0000 1.9733 1.9744 422.8817 423.1867 0.0452 -1.0000 -1.0000 4016985 1583498453.70 151.4842 59.9994 32.0000 1.9735 1.9747 422.7105 423.0152 0.0453 -1.0000 -1.0000 4017063 1583498453.80 151.4842 59.9994 32.0000 1.9739 1.9751 421.8799 422.1835 0.0452 -1.0000 -1.0000 4017126 1583498453.90 151.4842 59.9994 32.0000 1.9732 1.9744 421.2390 421.5439 0.0454 -1.0000 -1.0000 4017188 1583498454.00 151.4842 59.9994 32.0000 1.9738 1.9750 421.2022 421.5062 0.0453 -1.0000 -1.0000 4017266 1583498454.10 151.4853 59.9994 32.0000 1.9726 1.9738 421.3125 421.6173 0.0454 -1.0000 -1.0000 4017344 1583498454.20 151.5470 59.9994 32.0000 1.9735 1.9747 421.3624 421.6662 0.0453 -1.0000 -1.0000 4017407 1583498454.30 151.5470 59.9994 32.0000 1.9733 1.9744 421.7745 422.0799 0.0453 -1.0000 -1.0000 4017469 1583498454.40 151.5470 59.9994 32.0000 1.9736 1.9747 422.1447 422.4490 0.0453 -1.0000 -1.0000 4017547 1583498454.50 151.5470 59.9994 32.0000 1.9731 1.9743 422.5922 422.8961 0.0451 -1.0000 -1.0000 4017610 1583498454.60 151.5470 59.9994 32.0000 1.9724 1.9736 422.4470 422.7514 0.0452 -1.0000 -1.0000 4017672 1583498454.70 151.4621 59.9990 32.0000 1.9735 1.9747 421.8087 422.1122 0.0452 -1.0000 -1.0000 4017750 1583498454.80 151.4621 59.9990 32.0000 1.9725 1.9737 421.6492 421.9531 0.0453 -1.0000 -1.0000 4017813 1583498454.90 151.4621 59.9990 32.0000 1.9736 1.9747 422.4085 422.7133 0.0452 -1.0000 -1.0000 4017875 1583498455.00 151.4621 59.9990 32.0000 1.9738 1.9750 422.5807 422.8839 0.0450 -1.0000 -1.0000 4018016 1583498455.10 151.4621 59.9990 32.0000 1.9728 1.9740 422.6034 422.9079 0.0453 -1.0000 -1.0000 4018078 1583498455.20 151.4621 59.9990 32.0000 1.9724 1.9736 422.7175 423.0230 0.0453 -1.0000 -1.0000 4018157 1583498455.30 151.4621 59.9990 32.0000 1.9729 1.9741 422.4077 422.7122 0.0453 -1.0000 -1.0000 4018219 1583498455.40 151.4621 59.9990 32.0000 1.9738 1.9750 422.2356 422.5413 0.0452 -1.0000 -1.0000 4018282 1583498455.50 151.4621 59.9990 32.0000 1.9720 1.9732 422.8709 423.1754 0.0451 -1.0000 -1.0000 4018360 1583498455.60 151.4621 59.9990 32.0000 1.9724 1.9736 424.0871 424.3933 0.0453 -1.0000 -1.0000 4018532 1583498455.70 151.4621 59.9990 32.0000 1.9719 1.9731 424.6713 424.9781 0.0453 -1.0000 -1.0000 4018594 1583498455.80 151.4523 59.9990 32.0000 1.9724 1.9736 423.7010 424.0069 0.0453 -1.0000 -1.0000 4018672 1583498455.90 151.4523 59.9990 32.0000 1.9733 1.9745 422.1000 422.4043 0.0452 -1.0000 -1.0000 4018735 1583498456.00 151.4523 59.9990 32.0000 1.9735 1.9747 421.9170 422.2215 0.0452 -1.0000 -1.0000 4018797 1583498456.10 151.4523 59.9990 32.0000 1.9733 1.9745 421.9444 422.2487 0.0453 -1.0000 -1.0000 4019032 1583498456.20 151.4523 59.9990 32.0000 1.9733 1.9745 421.6572 421.9613 0.0453 -1.0000 -1.0000 4019094 1583498456.30 151.4553 59.9990 32.0000 1.9725 1.9736 421.9195 422.2241 0.0453 -1.0000 -1.0000 4019157 1583498456.40 151.4965 59.9990 32.0000 1.9720 1.9732 421.9555 422.2605 0.0455 -1.0000 -1.0000 4019235 1583498456.50 151.4965 59.9990 32.0000 1.9738 1.9749 422.0852 422.3903 0.0452 -1.0000 -1.0000 4019297 1583498456.60 151.4965 59.9990 32.0000 1.9737 1.9748 422.0323 422.3358 0.0452 -1.0000 -1.0000 4019516 1583498456.70 151.4965 59.9990 32.0000 1.9729 1.9741 422.1265 422.4311 0.0452 -1.0000 -1.0000 4019594 1583498456.80 151.4965 59.9990 32.0000 1.9734 1.9746 422.1652 422.4697 0.0453 -1.0000 -1.0000 4019672 1583498456.90 151.6259 59.9990 32.0000 1.9727 1.9738 422.2296 422.5348 0.0454 -1.0000 -1.0000 4019735 1583498457.00 151.6405 59.9990 32.0000 1.9725 1.9737 422.2022 422.5070 0.0453 -1.0000 -1.0000 4019813 1583498457.10 151.6405 59.9990 32.0000 1.9746 1.9758 421.5957 421.9000 0.0453 -1.0000 -1.0000 4020032 1583498457.20 151.6405 59.9990 32.0000 1.9740 1.9752 421.6122 421.9167 0.0453 -1.0000 -1.0000 4020110 1583498457.30 151.6405 59.9990 32.0000 1.9744 1.9756 422.3086 422.6142 0.0453 -1.0000 -1.0000 4020172 1583498457.40 151.6405 59.9990 32.0000 1.9736 1.9748 422.6488 422.9531 0.0451 -1.0000 -1.0000 4020235 1583498457.50 151.5677 59.9990 32.0000 1.9729 1.9741 422.5794 422.8832 0.0452 -1.0000 -1.0000 4020313 1583498457.60 151.5677 59.9990 32.0000 1.9726 1.9738 422.7325 423.0380 0.0454 -1.0000 -1.0000 4020485 1583498457.70 151.5677 59.9990 32.0000 1.9733 1.9745 423.0929 423.3976 0.0452 -1.0000 -1.0000 4020547 1583498457.80 151.5677 59.9990 32.0000 1.9735 1.9746 422.9244 423.2287 0.0451 -1.0000 -1.0000 4020625 1583498457.90 151.5677 59.9990 32.0000 1.9728 1.9740 422.8076 423.1115 0.0451 -1.0000 -1.0000 4020688 1583498458.00 151.5232 59.9990 32.0000 1.9725 1.9737 422.6635 422.9691 0.0453 -1.0000 -1.0000 4020750 1583498458.10 151.5218 59.9990 32.0000 1.9723 1.9735 423.0057 423.3107 0.0452 -1.0000 -1.0000 4021047 1583498458.20 151.5218 59.9990 32.0000 1.9730 1.9741 423.4536 423.7600 0.0455 -1.0000 -1.0000 4021110 1583498458.30 151.5218 59.9990 32.0000 1.9726 1.9738 423.8656 424.1716 0.0453 -1.0000 -1.0000 4021172 1583498458.40 151.5218 59.9990 32.0000 1.9731 1.9743 423.7918 424.0972 0.0452 -1.0000 -1.0000 4021235 1583498458.50 151.5078 59.9990 32.0000 1.9735 1.9747 423.5906 423.8956 0.0452 -1.0000 -1.0000 4021297 1583498458.60 151.4630 59.9990 32.0000 1.9725 1.9737 423.3786 423.6840 0.0453 -1.0000 -1.0000 4021532 1583498458.70 151.4630 59.9990 32.0000 1.9736 1.9748 423.1666 423.4715 0.0452 -1.0000 -1.0000 4021610 1583498458.80 151.4630 59.9990 32.0000 1.9730 1.9741 422.7422 423.0464 0.0453 -1.0000 -1.0000 4021672 1583498458.90 151.4630 59.9990 32.0000 1.9729 1.9740 422.5824 422.8877 0.0453 -1.0000 -1.0000 4021735 1583498459.00 151.4630 59.9990 32.0000 1.9725 1.9737 422.3256 422.6295 0.0451 -1.0000 -1.0000 4021797 1583498459.10 151.4249 59.9990 32.0000 1.9726 1.9737 422.0834 422.3877 0.0452 -1.0000 -1.0000 4021985 1583498459.20 151.4249 59.9990 32.0000 1.9720 1.9731 421.6061 421.9101 0.0453 -1.0000 -1.0000 4022063 1583498459.30 151.4249 59.9990 32.0000 1.9728 1.9739 420.7384 421.0421 0.0453 -1.0000 -1.0000 4022125 1583498459.40 151.4249 59.9990 32.0000 1.9735 1.9746 420.6359 420.9387 0.0452 -1.0000 -1.0000 4022188 1583498459.50 151.4249 59.9990 32.0000 1.9729 1.9741 420.9759 421.2798 0.0454 -1.0000 -1.0000 4022266 1583498459.60 151.4444 59.9993 32.0000 1.9726 1.9738 420.9273 421.2311 0.0452 -1.0000 -1.0000 4022328 1583498459.70 151.5078 60.0005 32.0000 1.9726 1.9737 420.9898 421.2925 0.0451 -1.0000 -1.0000 4022750 1583498459.80 151.5078 60.0005 32.0000 1.9731 1.9743 421.1350 421.4370 0.0451 -1.0000 -1.0000 4022829 1583498459.90 151.5078 60.0005 32.0000 1.9732 1.9744 421.1052 421.4085 0.0452 -1.0000 -1.0000 4022891 1583498460.00 151.5078 60.0005 32.0000 1.9729 1.9741 421.3411 421.6457 0.0453 -1.0000 -1.0000 4022953 1583498460.10 151.5078 60.0005 32.0000 1.9728 1.9740 421.6082 421.9127 0.0452 -1.0000 -1.0000 4023032 1583498460.20 151.5506 60.0005 32.0000 1.9728 1.9740 421.9078 422.2120 0.0452 -1.0000 -1.0000 4023266 1583498460.30 151.5506 60.0005 32.0000 1.9726 1.9738 422.3892 422.6946 0.0454 -1.0000 -1.0000 4023329 1583498460.40 151.5506 60.0005 32.0000 1.9730 1.9742 422.6955 423.0015 0.0454 -1.0000 -1.0000 4023391 1583498460.50 151.5506 60.0005 32.0000 1.9731 1.9742 422.4178 422.7227 0.0452 -1.0000 -1.0000 4023453 1583498460.60 151.5506 60.0005 32.0000 1.9724 1.9736 422.5522 422.8556 0.0450 -1.0000 -1.0000 4023516 1583498460.70 151.5506 60.0005 32.0000 1.9722 1.9733 422.9613 423.2650 0.0451 -1.0000 -1.0000 4023766 1583498460.80 151.5506 60.0005 32.0000 1.9724 1.9735 422.9967 423.3012 0.0452 -1.0000 -1.0000 4023828 1583498460.90 151.5506 60.0005 32.0000 1.9722 1.9734 423.4911 423.7969 0.0453 -1.0000 -1.0000 4023891 1583498461.00 151.5539 60.0005 32.0000 1.9736 1.9747 424.0381 424.3442 0.0452 -1.0000 -1.0000 4023969 1583498461.10 151.5544 60.0005 32.0000 1.9736 1.9748 424.2112 424.5169 0.0452 -1.0000 -1.0000 4024032 1583498461.20 151.5544 60.0005 32.0000 1.9734 1.9745 423.6695 423.9749 0.0453 -1.0000 -1.0000 4024282 1583498461.30 151.4524 60.0005 32.0000 1.9727 1.9739 423.2615 423.5664 0.0451 -1.0000 -1.0000 4024344 1583498461.40 151.4524 60.0005 32.0000 1.9727 1.9739 422.8686 423.1730 0.0452 -1.0000 -1.0000 4024407 1583498461.50 151.4524 60.0005 32.0000 1.9734 1.9746 422.3602 422.6649 0.0452 -1.0000 -1.0000 4024469 1583498461.60 151.4524 60.0005 32.0000 1.9731 1.9743 422.4989 422.8031 0.0452 -1.0000 -1.0000 4024532 1583498461.70 151.4524 60.0005 32.0000 1.9728 1.9740 422.5140 422.8175 0.0450 -1.0000 -1.0000 4024594 1583498461.80 151.4610 60.0005 32.0000 1.9727 1.9739 422.0179 422.3206 0.0450 -1.0000 -1.0000 4024672 1583498461.90 151.4610 60.0005 32.0000 1.9729 1.9741 421.5486 421.8518 0.0451 -1.0000 -1.0000 4024735 1583498462.00 151.4610 60.0005 32.0000 1.9730 1.9742 420.6422 420.9450 0.0452 -1.0000 -1.0000 4024797 1583498462.10 151.4610 60.0005 32.0000 1.9732 1.9744 420.1486 420.4513 0.0452 -1.0000 -1.0000 4024875 1583498462.20 151.4610 60.0005 32.0000 1.9736 1.9747 420.4019 420.7047 0.0452 -1.0000 -1.0000 4025000 1583498462.30 151.4645 60.0005 32.0000 1.9735 1.9747 420.8249 421.1286 0.0452 -1.0000 -1.0000 4025063 1583498462.40 151.4845 60.0005 32.0000 1.9717 1.9729 421.2840 421.5871 0.0451 -1.0000 -1.0000 4025141 1583498462.50 151.4845 60.0005 32.0000 1.9731 1.9743 421.0983 421.4009 0.0451 -1.0000 -1.0000 4025203 1583498462.60 151.4845 60.0005 32.0000 1.9740 1.9752 421.1522 421.4561 0.0452 -1.0000 -1.0000 4025266 1583498462.70 151.4845 60.0005 32.0000 1.9739 1.9751 421.5922 421.8946 0.0450 -1.0000 -1.0000 4025329 1583498462.80 151.4845 60.0005 32.0000 1.9732 1.9743 422.3445 422.6480 0.0451 -1.0000 -1.0000 4025391 1583498462.90 151.5342 60.0005 32.0000 1.9727 1.9739 422.8004 423.1042 0.0451 -1.0000 -1.0000 4025453 1583498463.00 151.5342 60.0005 32.0000 1.9725 1.9737 423.1385 423.4432 0.0451 -1.0000 -1.0000 4025532 1583498463.10 151.5342 60.0005 32.0000 1.9723 1.9735 423.1122 423.4166 0.0451 -1.0000 -1.0000 4025594 1583498463.20 151.5342 60.0005 32.0000 1.9727 1.9739 423.1559 423.4601 0.0451 -1.0000 -1.0000 4025672 1583498463.30 151.5342 60.0005 32.0000 1.9734 1.9746 422.6177 422.9222 0.0452 -1.0000 -1.0000 4025985 1583498463.40 151.5482 60.0005 32.0000 1.9730 1.9742 421.6692 421.9734 0.0453 -1.0000 -1.0000 4026047 1583498463.50 151.5509 60.0005 32.0000 1.9726 1.9737 421.1868 421.4907 0.0453 -1.0000 -1.0000 4026125 1583498463.60 151.5509 60.0005 32.0000 1.9724 1.9736 421.8881 422.1922 0.0452 -1.0000 -1.0000 4026188 1583498463.70 151.5509 60.0005 32.0000 1.9724 1.9735 422.7556 423.0592 0.0450 -1.0000 -1.0000 4026250 1583498463.80 151.5509 60.0005 32.0000 1.9725 1.9736 423.2259 423.5299 0.0451 -1.0000 -1.0000 4026532 1583498463.90 151.5471 60.0005 32.0000 1.9728 1.9739 423.1285 423.4330 0.0451 -1.0000 -1.0000 4026594 1583498464.00 151.4716 60.0005 32.0000 1.9739 1.9750 422.5624 422.8659 0.0451 -1.0000 -1.0000 4026657 1583498464.10 151.4716 60.0005 32.0000 1.9733 1.9745 421.9809 422.2839 0.0451 -1.0000 -1.0000 4026735 1583498464.20 151.4716 60.0005 32.0000 1.9725 1.9736 421.4171 421.7203 0.0451 -1.0000 -1.0000 4026797 1583498464.30 151.4716 60.0005 32.0000 1.9722 1.9734 421.2991 421.6018 0.0451 -1.0000 -1.0000 4027547 1583498464.40 151.4716 60.0005 32.0000 1.9731 1.9743 421.7075 422.0114 0.0453 -1.0000 -1.0000 4027626 1583498464.50 151.4745 60.0005 32.0000 1.9730 1.9742 422.6483 422.9537 0.0454 -1.0000 -1.0000 4027688 1583498464.60 151.4745 60.0005 32.0000 1.9728 1.9739 422.5086 422.8110 0.0449 -1.0000 -1.0000 4027750 1583498464.70 151.4745 60.0005 32.0000 1.9730 1.9741 422.4781 422.7815 0.0451 -1.0000 -1.0000 4027828 1583498464.80 151.4745 60.0005 32.0000 1.9728 1.9740 423.9961 424.3013 0.0452 -1.0000 -1.0000 4027891 1583498464.90 151.4745 60.0005 32.0000 1.9732 1.9744 425.7364 426.0432 0.0452 -1.0000 -1.0000 4027953 1583498465.00 151.4759 60.0004 32.0000 1.9730 1.9742 428.0413 428.3491 0.0451 -1.0000 -1.0000 4028032 1583498465.10 151.4856 60.0001 32.0000 1.9734 1.9746 429.6480 429.9564 0.0450 -1.0000 -1.0000 4028094 1583498465.20 151.4856 60.0001 32.0000 1.9732 1.9743 429.3149 429.6241 0.0452 -1.0000 -1.0000 4028172 1583498465.30 151.4856 60.0001 32.0000 1.9721 1.9733 428.3578 428.6660 0.0451 -1.0000 -1.0000 4028235 1583498465.40 151.4856 60.0001 32.0000 1.9721 1.9732 428.0802 428.3881 0.0452 -1.0000 -1.0000 4028297 1583498465.50 151.4856 60.0001 32.0000 1.9722 1.9734 429.2931 429.6017 0.0451 -1.0000 -1.0000 4028375 1583498465.60 151.4992 60.0001 32.0000 1.9734 1.9745 429.6024 429.9112 0.0451 -1.0000 -1.0000 4028438 1583498465.70 151.4993 60.0001 32.0000 1.9731 1.9743 429.5658 429.8743 0.0451 -1.0000 -1.0000 4028500 1583498465.80 151.4993 60.0001 32.0000 1.9726 1.9737 429.7654 430.0741 0.0451 -1.0000 -1.0000 4028578 1583498465.90 151.4993 60.0001 32.0000 1.9719 1.9731 429.2317 429.5401 0.0450 -1.0000 -1.0000 4028766 1583498466.00 151.4993 60.0001 32.0000 1.9722 1.9734 428.4255 428.7333 0.0451 -1.0000 -1.0000 4028829 1583498466.10 151.5553 60.0001 32.0000 1.9728 1.9739 428.0048 428.3129 0.0452 -1.0000 -1.0000 4028891 1583498466.20 151.5822 60.0001 32.0000 1.9732 1.9744 427.7238 428.0314 0.0451 -1.0000 -1.0000 4028953 1583498466.30 151.5822 60.0001 32.0000 1.9727 1.9738 426.3521 426.6579 0.0451 -1.0000 -1.0000 4029016 1583498466.40 151.5822 60.0001 32.0000 1.9723 1.9735 426.0991 426.4061 0.0453 -1.0000 -1.0000 4029313 1583498466.50 151.5822 60.0001 32.0000 1.9723 1.9735 427.6072 427.9158 0.0453 -1.0000 -1.0000 4029375 1583498466.60 151.5822 60.0001 32.0000 1.9719 1.9731 427.3799 427.6872 0.0451 -1.0000 -1.0000 4029438 1583498466.70 151.5822 60.0001 32.0000 1.9727 1.9739 425.9939 426.3000 0.0451 -1.0000 -1.0000 4029516 1583498466.80 151.5602 60.0001 32.0000 1.9732 1.9744 424.5866 424.8920 0.0451 -1.0000 -1.0000 4029578 1583498466.90 151.5602 60.0001 32.0000 1.9725 1.9737 423.8996 424.2043 0.0451 -1.0000 -1.0000 4029766 1583498467.00 151.5602 60.0001 32.0000 1.9727 1.9739 423.9198 424.2242 0.0450 -1.0000 -1.0000 4029828 1583498467.10 151.5602 60.0001 32.0000 1.9720 1.9732 423.9023 424.2066 0.0450 -1.0000 -1.0000 4029891 1583498467.20 151.5602 60.0001 32.0000 1.9721 1.9732 423.2496 423.5537 0.0451 -1.0000 -1.0000 4029969 1583498467.30 151.5602 60.0001 32.0000 1.9728 1.9740 422.6199 422.9243 0.0452 -1.0000 -1.0000 4030032 1583498467.40 151.5602 60.0001 32.0000 1.9737 1.9749 422.6056 422.9089 0.0449 -1.0000 -1.0000 4030313 1583498467.50 151.5602 60.0001 32.0000 1.9726 1.9738 422.5906 422.8935 0.0450 -1.0000 -1.0000 4030391 1583498467.60 151.4733 60.0001 32.0000 1.9725 1.9737 422.7581 423.0619 0.0452 -1.0000 -1.0000 4030453 1583498467.70 151.4733 60.0001 32.0000 1.9722 1.9734 422.6887 422.9940 0.0453 -1.0000 -1.0000 4030516 1583498467.80 151.4519 60.0001 32.0000 1.9724 1.9736 422.5003 422.8044 0.0451 -1.0000 -1.0000 4030594 1583498467.90 151.4427 60.0001 32.0000 1.9729 1.9741 422.3171 422.6212 0.0452 -1.0000 -1.0000 4030657 1583498468.00 151.4427 60.0001 32.0000 1.9737 1.9748 422.1193 422.4224 0.0450 -1.0000 -1.0000 4030891 1583498468.10 151.4427 60.0001 32.0000 1.9726 1.9737 422.5833 422.8867 0.0450 -1.0000 -1.0000 4030969 1583498468.20 151.4427 60.0001 32.0000 1.9728 1.9740 424.4615 424.7662 0.0451 -1.0000 -1.0000 4031032 1583498468.30 151.4431 60.0001 32.0000 1.9732 1.9744 425.9533 426.2596 0.0451 -1.0000 -1.0000 4031094 1583498468.40 151.4920 60.0001 32.0000 1.9738 1.9750 426.0750 426.3823 0.0452 -1.0000 -1.0000 4031172 1583498468.50 151.4920 60.0001 32.0000 1.9725 1.9737 426.4372 426.7439 0.0452 -1.0000 -1.0000 4031875 1583498468.60 151.4920 60.0001 32.0000 1.9732 1.9743 426.9239 427.2314 0.0452 -1.0000 -1.0000 4031953 1583498468.70 151.4920 60.0001 32.0000 1.9727 1.9739 426.2799 426.5863 0.0451 -1.0000 -1.0000 4032016 1583498468.80 151.4920 60.0001 32.0000 1.9721 1.9733 424.2069 424.5124 0.0452 -1.0000 -1.0000 4032078 1583498468.90 151.4956 60.0001 32.0000 1.9727 1.9739 422.2087 422.5124 0.0451 -1.0000 -1.0000 4032141 1583498469.00 151.5746 60.0001 32.0000 1.9735 1.9747 421.6840 421.9876 0.0451 -1.0000 -1.0000 4032219 1583498469.10 151.5746 60.0001 32.0000 1.9733 1.9745 421.2449 421.5470 0.0450 -1.0000 -1.0000 4032282 1583498469.20 151.5746 60.0001 32.0000 1.9731 1.9743 420.5696 420.8716 0.0450 -1.0000 -1.0000 4032360 1583498469.30 151.5746 60.0001 32.0000 1.9727 1.9739 420.4902 420.7926 0.0451 -1.0000 -1.0000 4032422 1583498469.40 151.5746 60.0001 32.0000 1.9727 1.9739 420.2489 420.5510 0.0450 -1.0000 -1.0000 4032485 1583498469.50 151.5190 60.0001 32.0000 1.9724 1.9736 419.8472 420.1489 0.0451 -1.0000 -1.0000 4032563 1583498469.60 151.5190 60.0001 32.0000 1.9727 1.9738 419.4623 419.7642 0.0452 -1.0000 -1.0000 4032625 1583498469.70 151.5190 60.0001 32.0000 1.9729 1.9741 419.7734 420.0765 0.0452 -1.0000 -1.0000 4032688 1583498469.80 151.5190 60.0001 32.0000 1.9741 1.9753 422.0517 422.3550 0.0451 -1.0000 -1.0000 4032750 1583498469.90 151.5190 60.0001 32.0000 1.9728 1.9740 424.9721 425.2768 0.0450 -1.0000 -1.0000 4032813 1583498470.00 151.4703 60.0000 32.0000 1.9720 1.9731 426.8663 427.1725 0.0450 -1.0000 -1.0000 4032875 1583498470.10 151.4600 60.0000 32.0000 1.9722 1.9734 426.9101 427.2170 0.0451 -1.0000 -1.0000 4032953 1583498470.20 151.4600 60.0000 32.0000 1.9727 1.9739 425.6008 425.9067 0.0451 -1.0000 -1.0000 4033032 1583498470.30 151.4600 60.0000 32.0000 1.9724 1.9736 423.7337 424.0380 0.0450 -1.0000 -1.0000 4033094 1583498470.40 151.4600 60.0000 32.0000 1.9726 1.9738 421.6568 421.9614 0.0454 -1.0000 -1.0000 4033157 1583498470.50 151.4600 60.0000 32.0000 1.9726 1.9738 420.4875 420.7912 0.0453 -1.0000 -1.0000 4033250 1583498470.60 151.4600 60.0000 32.0000 1.9727 1.9739 422.2030 422.5067 0.0451 -1.0000 -1.0000 4033313 1583498470.70 151.4131 60.0000 32.0000 1.9727 1.9739 424.9954 425.3004 0.0450 -1.0000 -1.0000 4033391 1583498470.80 151.4131 60.0000 32.0000 1.9725 1.9737 424.6361 424.9406 0.0450 -1.0000 -1.0000 4033453 1583498470.90 151.4131 60.0000 32.0000 1.9737 1.9748 423.1050 423.4088 0.0450 -1.0000 -1.0000 4033516 1583498471.00 151.4131 60.0000 32.0000 1.9728 1.9739 422.4821 422.7852 0.0450 -1.0000 -1.0000 4033766 1583498471.10 151.4131 60.0000 32.0000 1.9728 1.9740 423.9635 424.2688 0.0452 -1.0000 -1.0000 4033828 1583498471.20 151.4751 60.0000 32.0000 1.9727 1.9738 425.7768 426.0827 0.0450 -1.0000 -1.0000 4033891 1583498471.30 151.4953 60.0000 32.0000 1.9728 1.9740 426.1896 426.4951 0.0450 -1.0000 -1.0000 4033953 1583498471.40 151.4953 60.0000 32.0000 1.9731 1.9742 426.5784 426.8853 0.0451 -1.0000 -1.0000 4034032 1583498471.50 151.4953 60.0000 32.0000 1.9728 1.9740 427.4825 427.7900 0.0452 -1.0000 -1.0000 4035047 1583498471.60 151.4953 60.0000 32.0000 1.9730 1.9742 427.7325 428.0407 0.0452 -1.0000 -1.0000 4035110 1583498471.70 151.5179 60.0000 32.0000 1.9725 1.9737 427.6835 427.9902 0.0450 -1.0000 -1.0000 4035172 1583498471.80 151.5740 60.0000 32.0000 1.9722 1.9734 427.5154 427.8208 0.0449 -1.0000 -1.0000 4035250 1583498471.90 151.5740 60.0000 32.0000 1.9726 1.9737 426.3215 426.6273 0.0450 -1.0000 -1.0000 4035313 1583498472.00 151.5740 60.0000 32.0000 1.9723 1.9735 425.2153 425.5214 0.0452 -1.0000 -1.0000 4035360 1583498472.10 151.5740 60.0000 32.0000 1.9720 1.9732 425.5312 425.8368 0.0451 -1.0000 -1.0000 4035438 1583498472.20 151.5740 60.0000 32.0000 1.9716 1.9727 426.7604 427.0665 0.0450 -1.0000 -1.0000 4035500 1583498472.30 151.4655 60.0000 32.0000 1.9713 1.9725 427.7160 428.0235 0.0452 -1.0000 -1.0000 4035563 1583498472.40 151.4630 60.0000 32.0000 1.9716 1.9727 428.4180 428.7265 0.0452 -1.0000 -1.0000 4035641 1583498472.50 151.4630 60.0000 32.0000 1.9714 1.9726 428.6419 428.9502 0.0452 -1.0000 -1.0000 4035703 1583498472.60 151.4630 60.0000 32.0000 1.9728 1.9740 428.7713 429.0802 0.0451 -1.0000 -1.0000 4035766 1583498472.70 151.4630 60.0000 32.0000 1.9725 1.9737 428.8354 429.1437 0.0451 -1.0000 -1.0000 4035844 1583498472.80 151.4602 60.0000 32.0000 1.9719 1.9730 429.0866 429.3955 0.0451 -1.0000 -1.0000 4035907 1583498472.90 151.4565 60.0000 32.0000 1.9719 1.9730 429.4942 429.8024 0.0450 -1.0000 -1.0000 4035969 1583498473.00 151.4534 60.0000 32.0000 1.9717 1.9728 429.5318 429.8411 0.0452 -1.0000 -1.0000 4036047 1583498473.10 151.4534 60.0000 32.0000 1.9725 1.9737 429.5730 429.8819 0.0451 -1.0000 -1.0000 4036094 1583498473.20 151.4534 60.0000 32.0000 1.9732 1.9743 429.6726 429.9813 0.0452 -1.0000 -1.0000 4036172 1583498473.30 151.4534 60.0000 32.0000 1.9734 1.9746 429.6504 429.9597 0.0451 -1.0000 -1.0000 4036297 1583498473.40 151.4534 60.0000 32.0000 1.9728 1.9740 429.8589 430.1692 0.0452 -1.0000 -1.0000 4036360 1583498473.50 151.4534 60.0000 32.0000 1.9719 1.9731 429.5894 429.8979 0.0451 -1.0000 -1.0000 4036438 1583498473.60 151.4534 60.0000 32.0000 1.9724 1.9736 428.2034 428.5120 0.0453 -1.0000 -1.0000 4036500 1583498473.70 151.4534 60.0000 32.0000 1.9728 1.9739 425.3296 425.6365 0.0452 -1.0000 -1.0000 4036563 1583498473.80 151.4534 60.0000 32.0000 1.9735 1.9747 422.5568 422.8606 0.0451 -1.0000 -1.0000 4036641 1583498473.90 151.4653 60.0000 32.0000 1.9733 1.9744 420.7583 421.0611 0.0452 -1.0000 -1.0000 4036703 1583498474.00 151.4938 60.0000 32.0000 1.9730 1.9742 420.0933 420.3955 0.0451 -1.0000 -1.0000 4036766 1583498474.10 151.4938 60.0000 32.0000 1.9729 1.9741 419.9745 420.2761 0.0451 -1.0000 -1.0000 4037703 1583498474.20 151.4938 60.0000 32.0000 1.9729 1.9740 420.1008 420.4025 0.0450 -1.0000 -1.0000 4037766 1583498474.30 151.4938 60.0000 32.0000 1.9723 1.9735 420.4299 420.7323 0.0452 -1.0000 -1.0000 4037828 1583498474.40 151.4938 60.0000 32.0000 1.9724 1.9736 420.7403 421.0433 0.0452 -1.0000 -1.0000 4037907 1583498474.50 151.4953 60.0000 32.0000 1.9735 1.9746 420.7165 421.0189 0.0451 -1.0000 -1.0000 4037969 1583498474.60 151.5022 60.0000 32.0000 1.9734 1.9746 420.7116 421.0141 0.0452 -1.0000 -1.0000 4038032 1583498474.70 151.5022 60.0000 32.0000 1.9729 1.9741 420.6351 420.9371 0.0450 -1.0000 -1.0000 4038110 1583498474.80 151.5022 60.0000 32.0000 1.9726 1.9738 420.9170 421.2188 0.0451 -1.0000 -1.0000 4038172 1583498474.90 151.5022 60.0000 32.0000 1.9724 1.9736 422.0488 422.3526 0.0451 -1.0000 -1.0000 4038235 1583498475.00 151.5022 60.0000 32.0000 1.9722 1.9734 421.7741 422.0769 0.0450 -1.0000 -1.0000 4038297 1583498475.10 151.4646 59.9998 32.0000 1.9732 1.9744 420.7915 421.0946 0.0452 -1.0000 -1.0000 4038360 1583498475.20 151.4646 59.9998 32.0000 1.9731 1.9743 420.5996 420.9032 0.0452 -1.0000 -1.0000 4038438 1583498475.30 151.4646 59.9998 32.0000 1.9721 1.9732 420.6673 420.9691 0.0450 -1.0000 -1.0000 4038500 1583498475.40 151.4646 59.9998 32.0000 1.9721 1.9733 420.7556 421.0587 0.0452 -1.0000 -1.0000 4038563 1583498475.50 151.4646 59.9998 32.0000 1.9723 1.9735 421.0770 421.3793 0.0450 -1.0000 -1.0000 4038641 1583498475.60 151.5104 59.9998 32.0000 1.9737 1.9749 421.2992 421.6015 0.0451 -1.0000 -1.0000 4038766 1583498475.70 151.5425 59.9998 32.0000 1.9737 1.9749 421.1320 421.4348 0.0451 -1.0000 -1.0000 4038829 1583498475.80 151.5425 59.9998 32.0000 1.9736 1.9748 421.1645 421.4666 0.0450 -1.0000 -1.0000 4038907 1583498475.90 151.5425 59.9998 32.0000 1.9737 1.9749 421.0258 421.3280 0.0451 -1.0000 -1.0000 4038969 1583498476.00 151.5425 59.9998 32.0000 1.9738 1.9750 420.5959 420.8981 0.0451 -1.0000 -1.0000 4039032 1583498476.10 151.5425 59.9998 32.0000 1.9743 1.9755 420.3303 420.6327 0.0452 -1.0000 -1.0000 4039110 1583498476.20 151.5318 59.9998 32.0000 1.9743 1.9754 420.3555 420.6579 0.0451 -1.0000 -1.0000 4039172 1583498476.30 151.5318 59.9998 32.0000 1.9736 1.9748 420.4551 420.7573 0.0451 -1.0000 -1.0000 4039235 1583498476.40 151.5318 59.9998 32.0000 1.9734 1.9746 420.6657 420.9686 0.0452 -1.0000 -1.0000 4039313 1583498476.50 151.5318 59.9998 32.0000 1.9730 1.9742 421.8232 422.1255 0.0451 -1.0000 -1.0000 4039375 1583498476.60 151.5318 59.9998 32.0000 1.9733 1.9744 424.0690 424.3747 0.0452 -1.0000 -1.0000 4039438 1583498476.70 151.6065 59.9998 32.0000 1.9735 1.9746 425.6283 425.9337 0.0450 -1.0000 -1.0000 4039500 1583498476.80 151.6065 59.9998 32.0000 1.9736 1.9747 425.0383 425.3439 0.0451 -1.0000 -1.0000 4039563 1583498476.90 151.6065 59.9998 32.0000 1.9741 1.9752 424.7419 425.0471 0.0451 -1.0000 -1.0000 4039626 1583498477.00 151.6065 59.9998 32.0000 1.9741 1.9753 425.9946 426.3018 0.0453 -1.0000 -1.0000 4039703 1583498477.10 151.6065 59.9998 32.0000 1.9733 1.9744 426.9229 427.2309 0.0453 -1.0000 -1.0000 4039766 1583498477.20 151.6065 59.9998 32.0000 1.9731 1.9743 426.6447 426.9524 0.0452 -1.0000 -1.0000 4040032 1583498477.30 151.5394 59.9998 32.0000 1.9727 1.9739 424.9967 425.3023 0.0452 -1.0000 -1.0000 4040094 1583498477.40 151.5394 59.9998 32.0000 1.9727 1.9739 423.8434 424.1494 0.0453 -1.0000 -1.0000 4040157 1583498477.50 151.5394 59.9998 32.0000 1.9729 1.9741 422.8025 423.1071 0.0452 -1.0000 -1.0000 4040219 1583498477.60 151.5394 59.9998 32.0000 1.9724 1.9736 421.8246 422.1276 0.0451 -1.0000 -1.0000 4040282 1583498477.70 151.5394 59.9998 32.0000 1.9722 1.9734 421.1262 421.4295 0.0452 -1.0000 -1.0000 4040563 1583498477.80 151.5161 59.9998 32.0000 1.9723 1.9735 420.5852 420.8874 0.0450 -1.0000 -1.0000 4040641 1583498477.90 151.4747 59.9998 32.0000 1.9731 1.9743 420.4753 420.7779 0.0452 -1.0000 -1.0000 4040703 1583498478.00 151.4747 59.9998 32.0000 1.9728 1.9739 421.5894 421.8928 0.0451 -1.0000 -1.0000 4040766 1583498478.10 151.4747 59.9998 32.0000 1.9722 1.9734 422.4031 422.7069 0.0451 -1.0000 -1.0000 4040844 1583498478.20 151.4747 59.9998 32.0000 1.9724 1.9736 422.8548 423.1581 0.0450 -1.0000 -1.0000 4041094 1583498478.30 151.4747 59.9998 32.0000 1.9728 1.9739 422.1293 422.4325 0.0451 -1.0000 -1.0000 4041157 1583498478.40 151.4747 59.9998 32.0000 1.9734 1.9746 421.1597 421.4629 0.0452 -1.0000 -1.0000 4041235 1583498478.50 151.4340 59.9998 32.0000 1.9733 1.9745 421.1914 421.4951 0.0452 -1.0000 -1.0000 4041297 1583498478.60 151.4340 59.9998 32.0000 1.9729 1.9741 421.0657 421.3690 0.0452 -1.0000 -1.0000 4041360 1583498478.70 151.4340 59.9998 32.0000 1.9722 1.9733 420.8494 421.1530 0.0452 -1.0000 -1.0000 4041813 1583498478.80 151.4340 59.9998 32.0000 1.9720 1.9732 421.1332 421.4358 0.0450 -1.0000 -1.0000 4041875 1583498478.90 151.4427 59.9998 32.0000 1.9720 1.9732 421.4079 421.7107 0.0451 -1.0000 -1.0000 4041938 1583498479.00 151.4498 59.9998 32.0000 1.9731 1.9742 421.0932 421.3958 0.0451 -1.0000 -1.0000 4042000 1583498479.10 151.4498 59.9998 32.0000 1.9736 1.9748 420.7994 421.1019 0.0451 -1.0000 -1.0000 4042063 1583498479.20 151.4498 59.9998 32.0000 1.9726 1.9737 420.8212 421.1237 0.0451 -1.0000 -1.0000 4042375 1583498479.30 151.4498 59.9998 32.0000 1.9726 1.9738 420.9572 421.2609 0.0452 -1.0000 -1.0000 4042438 1583498479.40 151.4498 59.9998 32.0000 1.9733 1.9745 420.8935 421.1962 0.0451 -1.0000 -1.0000 4042500 1583498479.50 151.4768 59.9998 32.0000 1.9728 1.9740 420.6995 421.0022 0.0452 -1.0000 -1.0000 4042563 1583498479.60 151.4768 59.9998 32.0000 1.9733 1.9744 420.5150 420.8173 0.0450 -1.0000 -1.0000 4042625 1583498479.70 151.4768 59.9998 32.0000 1.9724 1.9736 420.4537 420.7566 0.0452 -1.0000 -1.0000 4043032 1583498479.80 151.4768 59.9998 32.0000 1.9719 1.9731 420.5822 420.8848 0.0452 -1.0000 -1.0000 4043094 1583498479.90 151.4768 59.9998 32.0000 1.9723 1.9735 420.5435 420.8459 0.0451 -1.0000 -1.0000 4043157 1583498480.00 151.4768 59.9998 32.0000 1.9734 1.9745 420.4813 420.7840 0.0452 -1.0000 -1.0000 4043266 1583498480.10 151.5657 59.9995 32.0000 1.9739 1.9750 420.1866 420.4897 0.0453 -1.0000 -1.0000 4043344 1583498480.20 151.5657 59.9995 32.0000 1.9741 1.9753 419.8613 420.1643 0.0453 -1.0000 -1.0000 4043407 1583498480.30 151.5657 59.9995 32.0000 1.9730 1.9742 419.9921 420.2943 0.0451 -1.0000 -1.0000 4043469 1583498480.40 151.5657 59.9995 32.0000 1.9723 1.9735 420.0238 420.3262 0.0451 -1.0000 -1.0000 4043532 1583498480.50 151.5657 59.9995 32.0000 1.9727 1.9739 420.3296 420.6315 0.0451 -1.0000 -1.0000 4043594 1583498480.60 151.5657 59.9995 32.0000 1.9729 1.9741 421.0704 421.3740 0.0453 -1.0000 -1.0000 4043657 1583498480.70 151.5683 59.9995 32.0000 1.9725 1.9737 420.7604 421.0625 0.0451 -1.0000 -1.0000 4043735 1583498480.80 151.5691 59.9995 32.0000 1.9723 1.9735 420.5080 420.8110 0.0452 -1.0000 -1.0000 4043797 1583498480.90 151.5691 59.9995 32.0000 1.9727 1.9739 420.4548 420.7578 0.0453 -1.0000 -1.0000 4043860 1583498481.00 151.5691 59.9995 32.0000 1.9732 1.9744 420.0253 420.3273 0.0451 -1.0000 -1.0000 4043938 1583498481.10 151.5691 59.9995 32.0000 1.9735 1.9747 419.4643 419.7659 0.0451 -1.0000 -1.0000 4044000 1583498481.20 151.5691 59.9995 32.0000 1.9722 1.9734 419.0400 419.3419 0.0452 -1.0000 -1.0000 4044078 1583498481.30 151.5203 59.9995 32.0000 1.9729 1.9741 418.5801 418.8809 0.0451 -1.0000 -1.0000 4044297 1583498481.40 151.5203 59.9995 32.0000 1.9733 1.9745 418.7387 419.0399 0.0451 -1.0000 -1.0000 4044360 1583498481.50 151.5203 59.9995 32.0000 1.9718 1.9729 419.2848 419.5849 0.0449 -1.0000 -1.0000 4044438 1583498481.60 151.5203 59.9995 32.0000 1.9722 1.9733 419.2057 419.5073 0.0452 -1.0000 -1.0000 4044516 1583498481.70 151.5203 59.9995 32.0000 1.9727 1.9738 419.0558 419.3567 0.0451 -1.0000 -1.0000 4044578 1583498481.80 151.4465 59.9995 32.0000 1.9733 1.9744 418.8596 419.1607 0.0451 -1.0000 -1.0000 4045078 1583498481.90 151.4465 59.9995 32.0000 1.9730 1.9741 418.7374 419.0387 0.0451 -1.0000 -1.0000 4045141 1583498482.00 151.4465 59.9995 32.0000 1.9735 1.9747 418.9261 419.2284 0.0453 -1.0000 -1.0000 4045203 1583498482.10 151.4465 59.9995 32.0000 1.9727 1.9738 419.0528 419.3529 0.0450 -1.0000 -1.0000 4045282 1583498482.20 151.4465 59.9995 32.0000 1.9727 1.9739 418.8998 419.2017 0.0452 -1.0000 -1.0000 4045344 1583498482.30 151.4465 59.9995 32.0000 1.9738 1.9750 418.9535 419.2551 0.0452 -1.0000 -1.0000 4045407 1583498482.40 151.4703 59.9995 32.0000 1.9745 1.9757 418.8749 419.1777 0.0453 -1.0000 -1.0000 4045578 1583498482.50 151.4897 59.9995 32.0000 1.9740 1.9751 418.9744 419.2752 0.0450 -1.0000 -1.0000 4045641 1583498482.60 151.4897 59.9995 32.0000 1.9726 1.9738 419.6817 419.9826 0.0450 -1.0000 -1.0000 4045703 1583498482.70 151.4897 59.9995 32.0000 1.9727 1.9738 420.7030 421.0062 0.0452 -1.0000 -1.0000 4045782 1583498482.80 151.4897 59.9995 32.0000 1.9732 1.9744 421.5669 421.8702 0.0451 -1.0000 -1.0000 4045844 1583498482.90 151.4897 59.9995 32.0000 1.9724 1.9736 422.2120 422.5151 0.0450 -1.0000 -1.0000 4045891 1583498483.00 151.4865 59.9995 32.0000 1.9727 1.9738 421.6166 421.9203 0.0452 -1.0000 -1.0000 4045969 1583498483.10 151.4865 59.9995 32.0000 1.9730 1.9742 420.7875 421.0901 0.0452 -1.0000 -1.0000 4046047 1583498483.20 151.4865 59.9995 32.0000 1.9724 1.9736 420.7568 421.0601 0.0451 -1.0000 -1.0000 4046110 1583498483.30 151.4865 59.9995 32.0000 1.9720 1.9731 420.8949 421.1968 0.0451 -1.0000 -1.0000 4046172 1583498483.40 151.4865 59.9995 32.0000 1.9731 1.9743 420.9567 421.2601 0.0453 -1.0000 -1.0000 4046266 1583498483.50 151.5778 59.9995 32.0000 1.9730 1.9742 421.3838 421.6876 0.0452 -1.0000 -1.0000 4046344 1583498483.60 151.5778 59.9995 32.0000 1.9737 1.9748 421.0848 421.3880 0.0452 -1.0000 -1.0000 4046407 1583498483.70 151.5778 59.9995 32.0000 1.9729 1.9740 420.6597 420.9615 0.0450 -1.0000 -1.0000 4046469 1583498483.80 151.5778 59.9995 32.0000 1.9722 1.9734 420.5105 420.8128 0.0451 -1.0000 -1.0000 4046547 1583498483.90 151.5778 59.9995 32.0000 1.9727 1.9738 420.2061 420.5083 0.0452 -1.0000 -1.0000 4047282 1583498484.00 151.5609 59.9995 32.0000 1.9723 1.9735 419.9267 420.2295 0.0452 -1.0000 -1.0000 4047344 1583498484.10 151.5122 59.9995 32.0000 1.9727 1.9738 419.6822 419.9839 0.0451 -1.0000 -1.0000 4047422 1583498484.20 151.5122 59.9995 32.0000 1.9729 1.9741 419.9220 420.2236 0.0451 -1.0000 -1.0000 4047485 1583498484.30 151.5122 59.9995 32.0000 1.9724 1.9736 420.2213 420.5239 0.0452 -1.0000 -1.0000 4047547 1583498484.40 151.5122 59.9995 32.0000 1.9717 1.9729 420.1755 420.4777 0.0451 -1.0000 -1.0000 4047626 1583498484.50 151.5122 59.9995 32.0000 1.9724 1.9736 419.8876 420.1895 0.0452 -1.0000 -1.0000 4047688 1583498484.60 151.4896 60.0003 32.0000 1.9734 1.9746 419.5684 419.8713 0.0453 -1.0000 -1.0000 4047750 1583498484.70 151.4896 60.0003 32.0000 1.9730 1.9742 419.6148 419.9168 0.0451 -1.0000 -1.0000 4047813 1583498484.80 151.4896 60.0003 32.0000 1.9730 1.9741 419.8968 420.1989 0.0452 -1.0000 -1.0000 4047891 1583498484.90 151.4896 60.0003 32.0000 1.9728 1.9739 420.2261 420.5286 0.0451 -1.0000 -1.0000 4048016 1583498485.00 151.4896 60.0003 32.0000 1.9719 1.9731 420.6966 420.9990 0.0451 -1.0000 -1.0000 4048078 1583498485.10 151.4896 60.0003 32.0000 1.9726 1.9737 420.8742 421.1775 0.0452 -1.0000 -1.0000 4048141 1583498485.20 151.4909 60.0003 32.0000 1.9727 1.9738 421.0674 421.3703 0.0452 -1.0000 -1.0000 4048219 1583498485.30 151.4909 60.0003 32.0000 1.9737 1.9749 421.3655 421.6686 0.0451 -1.0000 -1.0000 4048282 1583498485.40 151.4909 60.0003 32.0000 1.9726 1.9738 421.7646 422.0681 0.0452 -1.0000 -1.0000 4048532 1583498485.50 151.4909 60.0003 32.0000 1.9727 1.9739 421.6686 421.9727 0.0452 -1.0000 -1.0000 4048594 1583498485.60 151.4909 60.0003 32.0000 1.9730 1.9741 421.1363 421.4393 0.0452 -1.0000 -1.0000 4048657 1583498485.70 151.4909 60.0003 32.0000 1.9734 1.9746 420.4646 420.7669 0.0450 -1.0000 -1.0000 4048735 1583498485.80 151.4909 60.0003 32.0000 1.9735 1.9746 420.0497 420.3518 0.0451 -1.0000 -1.0000 4048797 1583498485.90 151.4909 60.0003 32.0000 1.9728 1.9740 420.1131 420.4147 0.0451 -1.0000 -1.0000 4048860 1583498486.00 151.4909 60.0003 32.0000 1.9719 1.9731 420.0718 420.3742 0.0451 -1.0000 -1.0000 4048922 1583498486.10 151.4909 60.0003 32.0000 1.9724 1.9736 419.5382 419.8386 0.0449 -1.0000 -1.0000 4049000 1583498486.20 151.4909 60.0003 32.0000 1.9723 1.9734 419.1247 419.4261 0.0451 -1.0000 -1.0000 4049063 1583498486.30 151.5389 60.0003 32.0000 1.9731 1.9742 419.1510 419.4522 0.0451 -1.0000 -1.0000 4049126 1583498486.40 151.5396 60.0003 32.0000 1.9731 1.9743 419.3966 419.6980 0.0450 -1.0000 -1.0000 4049203 1583498486.50 151.5396 60.0003 32.0000 1.9724 1.9735 419.5836 419.8850 0.0451 -1.0000 -1.0000 4049266 1583498486.60 151.5396 60.0003 32.0000 1.9731 1.9742 419.9023 420.2044 0.0451 -1.0000 -1.0000 4049329 1583498486.70 151.5396 60.0003 32.0000 1.9723 1.9735 421.1616 421.4645 0.0452 -1.0000 -1.0000 4049391 1583498486.80 151.5052 60.0003 32.0000 1.9725 1.9736 422.0419 422.3462 0.0452 -1.0000 -1.0000 4049453 1583498486.90 151.4099 60.0003 32.0000 1.9726 1.9738 422.1200 422.4238 0.0451 -1.0000 -1.0000 4049516 1583498487.00 151.4099 60.0003 32.0000 1.9724 1.9736 421.2502 421.5525 0.0450 -1.0000 -1.0000 4049797 1583498487.10 151.4099 60.0003 32.0000 1.9727 1.9738 420.0039 420.3054 0.0451 -1.0000 -1.0000 4049860 1583498487.20 151.4099 60.0003 32.0000 1.9719 1.9731 419.0129 419.3137 0.0450 -1.0000 -1.0000 4049938 1583498487.30 151.4099 60.0003 32.0000 1.9719 1.9731 418.6719 418.9713 0.0450 -1.0000 -1.0000 4050000 1583498487.40 151.4158 60.0003 32.0000 1.9730 1.9742 418.5652 418.8661 0.0450 -1.0000 -1.0000 4050063 1583498487.50 151.4158 60.0003 32.0000 1.9729 1.9741 418.3828 418.6838 0.0452 -1.0000 -1.0000 4050797 1583498487.60 151.4158 60.0003 32.0000 1.9734 1.9746 418.4559 418.7563 0.0451 -1.0000 -1.0000 4050860 1583498487.70 151.4158 60.0003 32.0000 1.9728 1.9739 419.1655 419.4666 0.0450 -1.0000 -1.0000 4050922 1583498487.80 151.4158 60.0003 32.0000 1.9722 1.9734 420.3705 420.6722 0.0451 -1.0000 -1.0000 4051000 1583498487.90 151.5509 60.0003 32.0000 1.9726 1.9738 421.7084 422.0128 0.0453 -1.0000 -1.0000 4051078 1583498488.00 151.5509 60.0003 32.0000 1.9727 1.9739 422.2150 422.5186 0.0451 -1.0000 -1.0000 4051141 1583498488.10 151.5509 60.0003 32.0000 1.9738 1.9750 422.0700 422.3733 0.0451 -1.0000 -1.0000 4051219 1583498488.20 151.5509 60.0003 32.0000 1.9734 1.9746 421.5030 421.8065 0.0452 -1.0000 -1.0000 4051282 1583498488.30 151.5509 60.0003 32.0000 1.9732 1.9743 420.8448 421.1473 0.0451 -1.0000 -1.0000 4051344 1583498488.40 151.5509 60.0003 32.0000 1.9727 1.9739 420.2714 420.5743 0.0453 -1.0000 -1.0000 4051422 1583498488.50 151.5509 60.0003 32.0000 1.9725 1.9737 419.6631 419.9648 0.0450 -1.0000 -1.0000 4051578 1583498488.60 151.5509 60.0003 32.0000 1.9726 1.9737 419.4289 419.7312 0.0452 -1.0000 -1.0000 4051641 1583498488.70 151.5509 60.0003 32.0000 1.9729 1.9740 419.7014 420.0028 0.0451 -1.0000 -1.0000 4051719 1583498488.80 151.5509 60.0003 32.0000 1.9730 1.9742 419.8725 420.1744 0.0451 -1.0000 -1.0000 4051782 1583498488.90 151.5509 60.0003 32.0000 1.9724 1.9736 419.9213 420.2224 0.0450 -1.0000 -1.0000 4051844 1583498489.00 151.5201 60.0003 32.0000 1.9721 1.9732 420.3345 420.6366 0.0452 -1.0000 -1.0000 4052000 1583498489.10 151.5201 60.0003 32.0000 1.9717 1.9728 420.3382 420.6412 0.0451 -1.0000 -1.0000 4052063 1583498489.20 151.5201 60.0003 32.0000 1.9736 1.9748 420.0512 420.3534 0.0451 -1.0000 -1.0000 4052125 1583498489.30 151.5245 60.0003 32.0000 1.9735 1.9747 419.7327 420.0343 0.0451 -1.0000 -1.0000 4052188 1583498489.40 151.5180 60.0003 32.0000 1.9738 1.9750 419.3080 419.6102 0.0452 -1.0000 -1.0000 4052250 1583498489.50 151.5180 60.0003 32.0000 1.9724 1.9735 419.1353 419.4358 0.0449 -1.0000 -1.0000 4052328 1583498489.60 151.5180 60.0003 32.0000 1.9724 1.9736 419.1373 419.4390 0.0452 -1.0000 -1.0000 4052563 1583498489.70 151.5180 60.0003 32.0000 1.9722 1.9733 419.3516 419.6537 0.0452 -1.0000 -1.0000 4052625 1583498489.80 151.5180 60.0003 32.0000 1.9726 1.9738 419.6119 419.9136 0.0450 -1.0000 -1.0000 4052688 1583498489.90 151.5180 60.0003 32.0000 1.9736 1.9748 420.1795 420.4810 0.0450 -1.0000 -1.0000 4052750 1583498490.00 151.5180 60.0003 32.0000 1.9733 1.9745 420.5195 420.8198 0.0449 -1.0000 -1.0000 4052813 1583498490.10 151.4763 60.0001 32.0000 1.9723 1.9735 420.1514 420.4531 0.0450 -1.0000 -1.0000 4053016 1583498490.20 151.4763 60.0001 32.0000 1.9726 1.9737 420.1360 420.4376 0.0451 -1.0000 -1.0000 4053078 1583498490.30 151.4763 60.0001 32.0000 1.9728 1.9740 420.0427 420.3450 0.0451 -1.0000 -1.0000 4053141 1583498490.40 151.4763 60.0001 32.0000 1.9735 1.9747 419.1531 419.4539 0.0451 -1.0000 -1.0000 4053203 1583498490.50 151.4763 60.0001 32.0000 1.9734 1.9746 419.3947 419.6959 0.0450 -1.0000 -1.0000 4053266 1583498490.60 151.4741 60.0001 32.0000 1.9734 1.9745 419.8288 420.1296 0.0450 -1.0000 -1.0000 4053329 1583498490.70 151.4601 60.0001 32.0000 1.9717 1.9729 419.8537 420.1558 0.0451 -1.0000 -1.0000 4053407 1583498490.80 151.4601 60.0001 32.0000 1.9722 1.9733 419.8201 420.1220 0.0452 -1.0000 -1.0000 4053469 1583498490.90 151.4601 60.0001 32.0000 1.9725 1.9737 419.3114 419.6135 0.0452 -1.0000 -1.0000 4053532 1583498491.00 151.4601 60.0001 32.0000 1.9740 1.9752 418.7630 419.0646 0.0451 -1.0000 -1.0000 4053610 1583498491.10 151.4601 60.0001 32.0000 1.9737 1.9749 418.3660 418.6659 0.0450 -1.0000 -1.0000 4054313 1583498491.20 151.5540 60.0001 32.0000 1.9720 1.9732 418.5512 418.8514 0.0450 -1.0000 -1.0000 4054391 1583498491.30 151.5540 60.0001 32.0000 1.9727 1.9738 418.9032 419.2038 0.0451 -1.0000 -1.0000 4054453 1583498491.40 151.5540 60.0001 32.0000 1.9736 1.9748 418.9503 419.2521 0.0452 -1.0000 -1.0000 4054516 1583498491.50 151.5540 60.0001 32.0000 1.9739 1.9750 418.1539 418.4545 0.0451 -1.0000 -1.0000 4054594 1583498491.60 151.5540 60.0001 32.0000 1.9725 1.9737 417.6288 417.9286 0.0450 -1.0000 -1.0000 4054657 1583498491.70 151.5540 60.0001 32.0000 1.9723 1.9735 417.5999 417.9006 0.0452 -1.0000 -1.0000 4054719 1583498491.80 151.5540 60.0001 32.0000 1.9722 1.9734 417.9677 418.2683 0.0451 -1.0000 -1.0000 4054813 1583498491.90 151.5540 60.0001 32.0000 1.9723 1.9734 418.5217 418.8224 0.0451 -1.0000 -1.0000 4054875 1583498492.00 151.5540 60.0001 32.0000 1.9726 1.9738 418.6979 418.9986 0.0451 -1.0000 -1.0000 4054938 1583498492.10 151.5540 60.0001 32.0000 1.9732 1.9744 418.6488 418.9494 0.0450 -1.0000 -1.0000 4055016 1583498492.20 151.5540 60.0001 32.0000 1.9732 1.9743 418.6517 418.9515 0.0449 -1.0000 -1.0000 4055078 1583498492.30 151.5104 60.0001 32.0000 1.9729 1.9741 418.8009 419.1005 0.0450 -1.0000 -1.0000 4055141 1583498492.40 151.5104 60.0001 32.0000 1.9733 1.9745 418.8968 419.1970 0.0449 -1.0000 -1.0000 4055203 1583498492.50 151.5104 60.0001 32.0000 1.9732 1.9744 418.9859 419.2874 0.0452 -1.0000 -1.0000 4055266 1583498492.60 151.5104 60.0001 32.0000 1.9739 1.9751 418.9199 419.2207 0.0451 -1.0000 -1.0000 4055500 1583498492.70 151.5104 60.0001 32.0000 1.9726 1.9738 418.9729 419.2740 0.0451 -1.0000 -1.0000 4055563 1583498492.80 151.5094 60.0001 32.0000 1.9727 1.9739 418.5189 418.8189 0.0449 -1.0000 -1.0000 4055626 1583498492.90 151.5094 60.0001 32.0000 1.9722 1.9734 418.0625 418.3637 0.0452 -1.0000 -1.0000 4055688 1583498493.00 151.5094 60.0001 32.0000 1.9726 1.9738 418.0133 418.3126 0.0448 -1.0000 -1.0000 4055766 1583498493.10 151.5094 60.0001 32.0000 1.9730 1.9741 417.8645 418.1648 0.0452 -1.0000 -1.0000 4055985 1583498493.20 151.5094 60.0001 32.0000 1.9733 1.9745 417.8395 418.1401 0.0451 -1.0000 -1.0000 4056063 1583498493.30 151.5095 60.0001 32.0000 1.9742 1.9753 417.8069 418.1070 0.0451 -1.0000 -1.0000 4056125 1583498493.40 151.5103 60.0001 32.0000 1.9735 1.9747 417.8927 418.1927 0.0450 -1.0000 -1.0000 4056219 1583498493.50 151.5103 60.0001 32.0000 1.9731 1.9742 418.2608 418.5614 0.0451 -1.0000 -1.0000 4056297 1583498493.60 151.5103 60.0001 32.0000 1.9736 1.9747 418.3634 418.6650 0.0452 -1.0000 -1.0000 4056360 1583498493.70 151.5103 60.0001 32.0000 1.9737 1.9748 418.0694 418.3699 0.0451 -1.0000 -1.0000 4056485 1583498493.80 151.5103 60.0001 32.0000 1.9738 1.9750 417.9966 418.2969 0.0451 -1.0000 -1.0000 4056547 1583498493.90 151.5617 60.0001 32.0000 1.9727 1.9738 417.9686 418.2688 0.0450 -1.0000 -1.0000 4056610 1583498494.00 151.5672 60.0001 32.0000 1.9723 1.9735 418.2721 418.5712 0.0450 -1.0000 -1.0000 4056672 1583498494.10 151.5672 60.0001 32.0000 1.9725 1.9737 418.4560 418.7561 0.0449 -1.0000 -1.0000 4056750 1583498494.20 151.5672 60.0001 32.0000 1.9733 1.9745 418.4633 418.7634 0.0450 -1.0000 -1.0000 4057032 1583498494.30 151.5672 60.0001 32.0000 1.9728 1.9740 418.2239 418.5235 0.0450 -1.0000 -1.0000 4057094 1583498494.40 151.5662 60.0001 32.0000 1.9734 1.9746 418.1827 418.4833 0.0451 -1.0000 -1.0000 4057157 1583498494.50 151.5471 60.0001 32.0000 1.9730 1.9742 418.1804 418.4817 0.0452 -1.0000 -1.0000 4057219 1583498494.60 151.5471 60.0001 32.0000 1.9724 1.9735 418.2087 418.5089 0.0450 -1.0000 -1.0000 4057297 1583498494.70 151.5471 60.0001 32.0000 1.9724 1.9735 418.2576 418.5580 0.0451 -1.0000 -1.0000 4057782 1583498494.80 151.5471 60.0001 32.0000 1.9730 1.9742 418.5053 418.8065 0.0452 -1.0000 -1.0000 4057844 1583498494.90 151.5471 60.0001 32.0000 1.9733 1.9745 419.1916 419.4929 0.0451 -1.0000 -1.0000 4057907 1583498495.00 151.5471 60.0001 32.0000 1.9735 1.9746 419.3363 419.6375 0.0451 -1.0000 -1.0000 4057985 1583498495.10 151.5076 60.0009 32.0000 1.9726 1.9738 419.5100 419.8109 0.0450 -1.0000 -1.0000 4058047 1583498495.20 151.4241 60.0009 32.0000 1.9721 1.9733 419.7390 420.0401 0.0450 -1.0000 -1.0000 4058328 1583498495.30 151.4241 60.0009 32.0000 1.9724 1.9736 420.0288 420.3299 0.0450 -1.0000 -1.0000 4058391 1583498495.40 151.4241 60.0009 32.0000 1.9728 1.9739 420.0318 420.3328 0.0450 -1.0000 -1.0000 4058453 1583498495.50 151.4241 60.0009 32.0000 1.9730 1.9741 419.9303 420.2316 0.0450 -1.0000 -1.0000 4058516 1583498495.60 151.4241 60.0009 32.0000 1.9731 1.9743 419.5131 419.8143 0.0450 -1.0000 -1.0000 4058594 1583498495.70 151.4220 60.0009 32.0000 1.9730 1.9742 419.1348 419.4360 0.0452 -1.0000 -1.0000 4058766 1583498495.80 151.4084 60.0009 32.0000 1.9727 1.9739 419.1459 419.4475 0.0451 -1.0000 -1.0000 4058844 1583498495.90 151.4084 60.0009 32.0000 1.9727 1.9739 419.2083 419.5098 0.0451 -1.0000 -1.0000 4058907 1583498496.00 151.4084 60.0009 32.0000 1.9731 1.9743 419.2774 419.5782 0.0450 -1.0000 -1.0000 4058969 1583498496.10 151.5238 60.0009 32.0000 1.9733 1.9745 419.3233 419.6240 0.0450 -1.0000 -1.0000 4059032 1583498496.20 151.5238 60.0009 32.0000 1.9732 1.9744 419.3403 419.6412 0.0450 -1.0000 -1.0000 4059782 1583498496.30 151.5238 60.0009 32.0000 1.9730 1.9742 419.3600 419.6607 0.0450 -1.0000 -1.0000 4059860 1583498496.40 151.5238 60.0009 32.0000 1.9722 1.9734 419.3208 419.6221 0.0451 -1.0000 -1.0000 4059938 1583498496.50 151.5238 60.0009 32.0000 1.9722 1.9734 419.1473 419.4489 0.0451 -1.0000 -1.0000 4100000 1583498496.60 151.5243 60.0009 32.0000 1.9727 1.9739 418.8990 419.1993 0.0451 -1.0000 -1.0000 4100063 1583498496.70 151.5417 60.0009 32.0000 1.9731 1.9743 418.8239 419.1252 0.0451 -1.0000 -1.0000 4100141 1583498496.80 151.5417 60.0009 32.0000 1.9737 1.9749 418.7662 419.0662 0.0449 -1.0000 -1.0000 4100188 1583498496.90 151.5417 60.0009 32.0000 1.9730 1.9742 418.6062 418.9064 0.0451 -1.0000 -1.0000 4100266 1583498497.00 151.5417 60.0009 32.0000 1.9726 1.9738 418.5815 418.8824 0.0450 -1.0000 -1.0000 4100328 1583498497.10 151.5417 60.0009 32.0000 1.9727 1.9739 418.4337 418.7335 0.0450 -1.0000 -1.0000 4100391 1583498497.20 151.5417 60.0009 32.0000 1.9728 1.9739 418.9063 419.2073 0.0451 -1.0000 -1.0000 4100469 1583498497.30 151.5665 60.0009 32.0000 1.9740 1.9751 420.5564 420.8583 0.0450 -1.0000 -1.0000 4100532 1583498497.40 151.5665 60.0009 32.0000 1.9729 1.9741 420.1807 420.4820 0.0450 -1.0000 -1.0000 4100594 1583498497.50 151.5665 60.0009 32.0000 1.9720 1.9731 419.3545 419.6561 0.0451 -1.0000 -1.0000 4100672 1583498497.60 151.5665 60.0009 32.0000 1.9719 1.9730 419.8821 420.1832 0.0450 -1.0000 -1.0000 4100719 1583498497.70 151.5665 60.0009 32.0000 1.9711 1.9723 421.6113 421.9141 0.0450 -1.0000 -1.0000 4100782 1583498497.80 151.5045 60.0009 32.0000 1.9724 1.9736 422.6801 422.9825 0.0449 -1.0000 -1.0000 4100860 1583498497.90 151.5045 60.0009 32.0000 1.9728 1.9740 421.7977 422.0997 0.0450 -1.0000 -1.0000 4100922 1583498498.00 151.5045 60.0009 32.0000 1.9728 1.9740 420.6549 420.9577 0.0451 -1.0000 -1.0000 4100985 1583498498.10 151.5045 60.0009 32.0000 1.9725 1.9736 421.1726 421.4749 0.0450 -1.0000 -1.0000 4101063 1583498498.20 151.5045 60.0009 32.0000 1.9718 1.9729 421.0772 421.3788 0.0449 -1.0000 -1.0000 4101141 1583498498.30 151.5045 60.0009 32.0000 1.9730 1.9741 420.0920 420.3946 0.0451 -1.0000 -1.0000 4101203 1583498498.40 151.5045 60.0009 32.0000 1.9734 1.9746 419.2412 419.5417 0.0450 -1.0000 -1.0000 4101282 1583498498.50 151.5045 60.0009 32.0000 1.9734 1.9746 419.5153 419.8171 0.0452 -1.0000 -1.0000 4101344 1583498498.60 151.5045 60.0009 32.0000 1.9728 1.9740 420.4180 420.7205 0.0451 -1.0000 -1.0000 4101407 1583498498.70 151.5045 60.0009 32.0000 1.9729 1.9741 421.5698 421.8725 0.0451 -1.0000 -1.0000 4101485 1583498498.80 151.5045 60.0009 32.0000 1.9725 1.9737 421.0989 421.4008 0.0449 -1.0000 -1.0000 4101547 1583498498.90 151.5045 60.0009 32.0000 1.9736 1.9748 420.3050 420.6060 0.0450 -1.0000 -1.0000 4101610 1583498499.00 151.5358 60.0009 32.0000 1.9744 1.9756 420.0549 420.3565 0.0450 -1.0000 -1.0000 4101672 1583498499.10 151.5358 60.0009 32.0000 1.9738 1.9750 419.7166 420.0179 0.0451 -1.0000 -1.0000 4101735 1583498499.20 151.5358 60.0009 32.0000 1.9732 1.9743 419.0199 419.3215 0.0451 -1.0000 -1.0000 4101813 1583498499.30 151.5358 60.0009 32.0000 1.9730 1.9742 418.7530 419.0545 0.0451 -1.0000 -1.0000 4102094 1583498499.40 151.5358 60.0009 32.0000 1.9733 1.9745 418.6421 418.9418 0.0450 -1.0000 -1.0000 4102157 1583498499.50 151.5467 60.0009 32.0000 1.9738 1.9750 419.1766 419.4783 0.0452 -1.0000 -1.0000 4102219 1583498499.60 151.5467 60.0009 32.0000 1.9734 1.9746 419.9062 420.2076 0.0450 -1.0000 -1.0000 4102282 1583498499.70 151.5467 60.0009 32.0000 1.9733 1.9745 420.2027 420.5041 0.0450 -1.0000 -1.0000 4102360 1583498499.80 151.5467 60.0009 32.0000 1.9725 1.9737 421.1445 421.4464 0.0450 -1.0000 -1.0000 4103438 1583498499.90 151.5467 60.0009 32.0000 1.9726 1.9737 422.6355 422.9386 0.0450 -1.0000 -1.0000 4103500 1583498500.00 151.5442 60.0009 32.0000 1.9727 1.9739 424.1047 424.4093 0.0451 -1.0000 -1.0000 4103563 1583498500.10 151.5026 60.0010 32.0000 1.9725 1.9736 424.1582 424.4631 0.0452 -1.0000 -1.0000 4103641 1583498500.20 151.5026 60.0010 32.0000 1.9725 1.9736 423.9922 424.2977 0.0451 -1.0000 -1.0000 4103703 1583498500.30 151.5026 60.0010 32.0000 1.9725 1.9737 424.2577 424.5611 0.0449 -1.0000 -1.0000 4103766 1583498500.40 151.5026 60.0010 32.0000 1.9726 1.9738 423.6727 423.9767 0.0450 -1.0000 -1.0000 4103844 1583498500.50 151.5026 60.0010 32.0000 1.9720 1.9732 423.1583 423.4622 0.0451 -1.0000 -1.0000 4103907 1583498500.60 151.5092 60.0010 32.0000 1.9727 1.9738 424.2295 424.5345 0.0451 -1.0000 -1.0000 4103969 1583498500.70 151.5092 60.0010 32.0000 1.9730 1.9742 424.6592 424.9635 0.0450 -1.0000 -1.0000 4104047 1583498500.80 151.5092 60.0010 32.0000 1.9722 1.9734 425.0571 425.3628 0.0451 -1.0000 -1.0000 4104110 1583498500.90 151.5092 60.0010 32.0000 1.9718 1.9730 425.6058 425.9122 0.0451 -1.0000 -1.0000 4104172 1583498501.00 151.5092 60.0010 32.0000 1.9726 1.9738 425.9795 426.2852 0.0450 -1.0000 -1.0000 4104235 1583498501.10 151.4451 60.0010 32.0000 1.9729 1.9741 426.0989 426.4045 0.0450 -1.0000 -1.0000 4104297 1583498501.20 151.4162 60.0010 32.0000 1.9729 1.9741 426.0189 426.3246 0.0449 -1.0000 -1.0000 4104438 1583498501.30 151.4162 60.0010 32.0000 1.9729 1.9741 425.6201 425.9255 0.0451 -1.0000 -1.0000 4104485 1583498501.40 151.4162 60.0010 32.0000 1.9727 1.9738 425.4330 425.7381 0.0450 -1.0000 -1.0000 4104563 1583498501.50 151.4162 60.0010 32.0000 1.9727 1.9738 425.3248 425.6296 0.0450 -1.0000 -1.0000 4104641 1583498501.60 151.4162 60.0010 32.0000 1.9728 1.9740 425.1998 425.5044 0.0449 -1.0000 -1.0000 4104703 1583498501.70 151.4162 60.0010 32.0000 1.9718 1.9730 424.9277 425.2326 0.0450 -1.0000 -1.0000 4104766 1583498501.80 151.4162 60.0010 32.0000 1.9725 1.9736 424.8729 425.1781 0.0451 -1.0000 -1.0000 4104829 1583498501.90 151.4162 60.0010 32.0000 1.9726 1.9738 425.0493 425.3544 0.0450 -1.0000 -1.0000 4105016 1583498502.00 151.4162 60.0010 32.0000 1.9732 1.9743 424.9872 425.2925 0.0451 -1.0000 -1.0000 4105078 1583498502.10 151.4162 60.0010 32.0000 1.9724 1.9736 424.6835 424.9890 0.0450 -1.0000 -1.0000 4105157 1583498502.20 151.5837 60.0010 32.0000 1.9724 1.9736 424.3389 424.6434 0.0451 -1.0000 -1.0000 4105219 1583498502.30 151.5853 60.0010 32.0000 1.9722 1.9734 423.7616 424.0663 0.0451 -1.0000 -1.0000 4105282 1583498502.40 151.5853 60.0010 32.0000 1.9724 1.9736 423.4968 423.8008 0.0451 -1.0000 -1.0000 4105532 1583498502.50 151.5853 60.0010 32.0000 1.9725 1.9736 423.7532 424.0575 0.0450 -1.0000 -1.0000 4105594 1583498502.60 151.5853 60.0010 32.0000 1.9728 1.9739 424.9900 425.2943 0.0450 -1.0000 -1.0000 4105657 1583498502.70 151.5853 60.0010 32.0000 1.9724 1.9735 426.0435 426.3495 0.0450 -1.0000 -1.0000 4105719 1583498502.80 151.5853 60.0010 32.0000 1.9716 1.9728 425.8158 426.1211 0.0450 -1.0000 -1.0000 4105782 1583498502.90 151.5073 60.0010 32.0000 1.9719 1.9730 425.2221 425.5269 0.0450 -1.0000 -1.0000 4105844 1583498503.00 151.5073 60.0010 32.0000 1.9717 1.9728 425.2656 425.5708 0.0450 -1.0000 -1.0000 4105922 1583498503.10 151.5073 60.0010 32.0000 1.9717 1.9729 425.3042 425.6090 0.0450 -1.0000 -1.0000 4105985 1583498503.20 151.5073 60.0010 32.0000 1.9728 1.9740 424.9586 425.2639 0.0451 -1.0000 -1.0000 4106063 1583498503.30 151.5073 60.0010 32.0000 1.9721 1.9733 425.1495 425.4547 0.0450 -1.0000 -1.0000 4106125 1583498503.40 151.4966 60.0010 32.0000 1.9735 1.9746 425.4493 425.7539 0.0449 -1.0000 -1.0000 4106188 1583498503.50 151.4501 60.0010 32.0000 1.9725 1.9736 425.9485 426.2531 0.0449 -1.0000 -1.0000 4106250 1583498503.60 151.4501 60.0010 32.0000 1.9724 1.9736 426.3397 426.6462 0.0451 -1.0000 -1.0000 4106313 1583498503.70 151.4501 60.0010 32.0000 1.9718 1.9730 426.3068 426.6122 0.0450 -1.0000 -1.0000 4106375 1583498503.80 151.4501 60.0010 32.0000 1.9716 1.9728 426.6066 426.9135 0.0451 -1.0000 -1.0000 4106453 1583498503.90 151.4501 60.0010 32.0000 1.9727 1.9739 426.6851 426.9914 0.0450 -1.0000 -1.0000 4106516 1583498504.00 151.4443 60.0010 32.0000 1.9733 1.9745 426.0675 426.3724 0.0450 -1.0000 -1.0000 4107438 1583498504.10 151.4401 60.0010 32.0000 1.9724 1.9736 424.2565 424.5615 0.0451 -1.0000 -1.0000 4107516 1583498504.20 151.4401 60.0010 32.0000 1.9728 1.9740 422.9538 423.2576 0.0450 -1.0000 -1.0000 4107578 1583498504.30 151.4401 60.0010 32.0000 1.9724 1.9735 423.0841 423.3880 0.0451 -1.0000 -1.0000 4107641 1583498504.40 151.4401 60.0010 32.0000 1.9723 1.9734 424.9094 425.2137 0.0449 -1.0000 -1.0000 4107703 1583498504.50 151.4401 60.0010 32.0000 1.9734 1.9745 425.5545 425.8596 0.0450 -1.0000 -1.0000 4107766 1583498504.60 151.5458 60.0009 32.0000 1.9735 1.9747 425.4126 425.7171 0.0449 -1.0000 -1.0000 4107828 1583498504.70 151.5693 60.0009 32.0000 1.9732 1.9743 426.8659 427.1726 0.0451 -1.0000 -1.0000 4107907 1583498504.80 151.5693 60.0009 32.0000 1.9719 1.9731 426.7202 427.0263 0.0450 -1.0000 -1.0000 4107969 1583498504.90 151.5693 60.0009 32.0000 1.9724 1.9735 426.7141 427.0214 0.0452 -1.0000 -1.0000 4108032 1583498505.00 151.5693 60.0009 32.0000 1.9723 1.9735 426.9141 427.2210 0.0452 -1.0000 -1.0000 4108110 1583498505.10 151.5693 60.0009 32.0000 1.9727 1.9739 426.1536 426.4606 0.0451 -1.0000 -1.0000 4108172 1583498505.20 151.5550 60.0009 32.0000 1.9734 1.9746 425.7261 426.0314 0.0450 -1.0000 -1.0000 4108235 1583498505.30 151.5550 60.0009 32.0000 1.9728 1.9740 426.1282 426.4340 0.0450 -1.0000 -1.0000 4108313 1583498505.40 151.5550 60.0009 32.0000 1.9723 1.9735 426.3163 426.6208 0.0449 -1.0000 -1.0000 4108375 1583498505.50 151.5550 60.0009 32.0000 1.9725 1.9736 426.2301 426.5359 0.0450 -1.0000 -1.0000 4108563 1583498505.60 151.5550 60.0009 32.0000 1.9728 1.9740 426.2007 426.5071 0.0451 -1.0000 -1.0000 4108625 1583498505.70 151.5550 60.0009 32.0000 1.9730 1.9742 426.1000 426.4053 0.0450 -1.0000 -1.0000 4108688 1583498505.80 151.5550 60.0009 32.0000 1.9731 1.9742 426.0926 426.3982 0.0450 -1.0000 -1.0000 4108750 1583498505.90 151.5550 60.0009 32.0000 1.9726 1.9738 425.8928 426.1994 0.0452 -1.0000 -1.0000 4108813 1583498506.00 151.5550 60.0009 32.0000 1.9729 1.9740 425.7885 426.0950 0.0451 -1.0000 -1.0000 4109047 1583498506.10 151.5550 60.0009 32.0000 1.9730 1.9741 426.3671 426.6722 0.0449 -1.0000 -1.0000 4109126 1583498506.20 151.5482 60.0009 32.0000 1.9724 1.9736 426.4723 426.7781 0.0450 -1.0000 -1.0000 4109188 1583498506.30 151.5359 60.0009 32.0000 1.9734 1.9745 426.2234 426.5293 0.0450 -1.0000 -1.0000 4109250 1583498506.40 151.5359 60.0009 32.0000 1.9735 1.9747 426.4624 426.7691 0.0451 -1.0000 -1.0000 4109313 1583498506.50 151.5359 60.0009 32.0000 1.9735 1.9747 426.8046 427.1107 0.0450 -1.0000 -1.0000 4109547 1583498506.60 151.5359 60.0009 32.0000 1.9734 1.9746 426.9119 427.2183 0.0451 -1.0000 -1.0000 4109610 1583498506.70 151.5359 60.0009 32.0000 1.9733 1.9744 426.7467 427.0537 0.0451 -1.0000 -1.0000 4109672 1583498506.80 151.5359 60.0009 32.0000 1.9731 1.9743 426.8470 427.1527 0.0449 -1.0000 -1.0000 4109735 1583498506.90 151.5359 60.0009 32.0000 1.9741 1.9753 426.9947 427.3010 0.0451 -1.0000 -1.0000 4109797 1583498507.00 151.5991 60.0009 32.0000 1.9741 1.9752 427.3213 427.6287 0.0451 -1.0000 -1.0000 4109875 1583498507.10 151.5991 60.0009 32.0000 1.9729 1.9741 426.9581 427.2649 0.0451 -1.0000 -1.0000 4110047 1583498507.20 151.5991 60.0009 32.0000 1.9734 1.9745 426.3275 426.6330 0.0449 -1.0000 -1.0000 4110125 1583498507.30 151.5991 60.0009 32.0000 1.9729 1.9741 426.2829 426.5890 0.0451 -1.0000 -1.0000 4110188 1583498507.40 151.5991 60.0009 32.0000 1.9738 1.9749 426.4601 426.7657 0.0449 -1.0000 -1.0000 4110250 1583498507.50 151.5626 60.0009 32.0000 1.9728 1.9739 425.8733 426.1786 0.0451 -1.0000 -1.0000 4110328 1583498507.60 151.5626 60.0009 32.0000 1.9723 1.9735 424.1587 424.4636 0.0451 -1.0000 -1.0000 4110547 1583498507.70 151.5626 60.0009 32.0000 1.9732 1.9743 423.3636 423.6677 0.0451 -1.0000 -1.0000 4110610 1583498507.80 151.5626 60.0009 32.0000 1.9730 1.9741 422.9799 423.2840 0.0451 -1.0000 -1.0000 4110688 1583498507.90 151.5626 60.0009 32.0000 1.9720 1.9732 422.6049 422.9081 0.0450 -1.0000 -1.0000 4110750 1583498508.00 151.5734 60.0009 32.0000 1.9731 1.9743 422.0415 422.3437 0.0449 -1.0000 -1.0000 4110813 1583498508.10 151.5802 60.0009 32.0000 1.9736 1.9748 421.7589 422.0617 0.0450 -1.0000 -1.0000 4111672 1583498508.20 151.5802 60.0009 32.0000 1.9735 1.9747 422.8759 423.1792 0.0450 -1.0000 -1.0000 4111735 1583498508.30 151.5802 60.0009 32.0000 1.9723 1.9734 423.8123 424.1165 0.0450 -1.0000 -1.0000 4111797 1583498508.40 151.5802 60.0009 32.0000 1.9726 1.9738 424.5097 424.8138 0.0450 -1.0000 -1.0000 4111875 1583498508.50 151.5802 60.0009 32.0000 1.9732 1.9744 424.6706 424.9753 0.0451 -1.0000 -1.0000 4111938 1583498508.60 151.5593 60.0009 32.0000 1.9728 1.9740 424.3393 424.6442 0.0450 -1.0000 -1.0000 4112000 1583498508.70 151.5593 60.0009 32.0000 1.9726 1.9738 424.8560 425.1608 0.0451 -1.0000 -1.0000 4112063 1583498508.80 151.5593 60.0009 32.0000 1.9724 1.9736 425.0991 425.4039 0.0450 -1.0000 -1.0000 4112141 1583498508.90 151.5593 60.0009 32.0000 1.9713 1.9725 425.6896 425.9953 0.0451 -1.0000 -1.0000 4112188 1583498509.00 151.5593 60.0009 32.0000 1.9727 1.9738 425.9541 426.2601 0.0450 -1.0000 -1.0000 4112266 1583498509.10 151.5593 60.0009 32.0000 1.9724 1.9736 425.8694 426.1750 0.0450 -1.0000 -1.0000 4112328 1583498509.20 151.5593 60.0009 32.0000 1.9741 1.9753 425.5897 425.8948 0.0450 -1.0000 -1.0000 4112407 1583498509.30 151.5593 60.0009 32.0000 1.9723 1.9734 425.6114 425.9164 0.0450 -1.0000 -1.0000 4112469 1583498509.40 151.5593 60.0009 32.0000 1.9723 1.9734 425.7199 426.0248 0.0450 -1.0000 -1.0000 4112532 1583498509.50 151.5593 60.0009 32.0000 1.9717 1.9729 426.2130 426.5196 0.0450 -1.0000 -1.0000 4112610 1583498509.60 151.5593 60.0009 32.0000 1.9730 1.9742 427.6198 427.9262 0.0450 -1.0000 -1.0000 4112672 1583498509.70 151.5049 60.0015 32.0000 1.9730 1.9742 430.2353 430.5440 0.0450 -1.0000 -1.0000 4112735 1583498509.80 151.5049 60.0015 32.0000 1.9722 1.9733 431.4119 431.7222 0.0451 -1.0000 -1.0000 4112797 1583498509.90 151.5049 60.0015 32.0000 1.9725 1.9737 430.8079 431.1166 0.0450 -1.0000 -1.0000 4112860 1583498510.00 151.5001 60.0015 32.0000 1.9719 1.9731 431.0290 431.3385 0.0449 -1.0000 -1.0000 4112922 1583498510.10 151.5302 60.0015 32.0000 1.9726 1.9738 431.7395 432.0506 0.0451 -1.0000 -1.0000 4113594 1583498510.20 151.5302 60.0015 32.0000 1.9725 1.9736 430.3813 430.6900 0.0451 -1.0000 -1.0000 4113657 1583498510.30 151.5302 60.0015 32.0000 1.9725 1.9737 428.1101 428.4186 0.0452 -1.0000 -1.0000 4113719 1583498510.40 151.5302 60.0015 32.0000 1.9728 1.9740 426.9936 427.3000 0.0450 -1.0000 -1.0000 4113782 1583498510.50 151.5302 60.0015 32.0000 1.9727 1.9739 427.8082 428.1153 0.0450 -1.0000 -1.0000 4113844 1583498510.60 151.5302 60.0015 32.0000 1.9727 1.9739 428.2224 428.5301 0.0451 -1.0000 -1.0000 4113907 1583498510.70 151.5302 60.0015 32.0000 1.9723 1.9735 427.6709 427.9782 0.0451 -1.0000 -1.0000 4113985 1583498510.80 151.5302 60.0015 32.0000 1.9726 1.9737 428.2816 428.5893 0.0451 -1.0000 -1.0000 4114047 1583498510.90 151.5302 60.0015 32.0000 1.9738 1.9749 429.2777 429.5861 0.0450 -1.0000 -1.0000 4114110 1583498511.00 151.5442 60.0015 32.0000 1.9737 1.9749 428.7205 429.0282 0.0451 -1.0000 -1.0000 4114188 1583498511.10 151.5442 60.0015 32.0000 1.9736 1.9748 428.3788 428.6864 0.0451 -1.0000 -1.0000 4114235 1583498511.20 151.5442 60.0015 32.0000 1.9732 1.9744 427.8659 428.1730 0.0450 -1.0000 -1.0000 4114313 1583498511.30 151.5442 60.0015 32.0000 1.9722 1.9734 426.3025 426.6086 0.0451 -1.0000 -1.0000 4114375 1583498511.40 151.5013 60.0015 32.0000 1.9724 1.9735 425.0158 425.3209 0.0451 -1.0000 -1.0000 4114438 1583498511.50 151.5013 60.0015 32.0000 1.9723 1.9735 424.7861 425.0917 0.0451 -1.0000 -1.0000 4114516 1583498511.60 151.5013 60.0015 32.0000 1.9739 1.9751 424.7778 425.0828 0.0451 -1.0000 -1.0000 4114578 1583498511.70 151.5013 60.0015 32.0000 1.9731 1.9743 424.9932 425.2987 0.0452 -1.0000 -1.0000 4114641 1583498511.80 151.5013 60.0015 32.0000 1.9724 1.9735 425.6722 425.9786 0.0451 -1.0000 -1.0000 4114703 1583498511.90 151.5013 60.0015 32.0000 1.9724 1.9735 426.8214 427.1272 0.0450 -1.0000 -1.0000 4114766 1583498512.00 151.5013 60.0015 32.0000 1.9729 1.9741 427.4324 427.7394 0.0451 -1.0000 -1.0000 4114829 1583498512.10 151.5013 60.0015 32.0000 1.9736 1.9748 426.8039 427.1102 0.0450 -1.0000 -1.0000 4114907 1583498512.20 151.5013 60.0015 32.0000 1.9734 1.9745 425.2207 425.5265 0.0451 -1.0000 -1.0000 4115094 1583498512.30 151.5013 60.0015 32.0000 1.9729 1.9741 424.2620 424.5675 0.0452 -1.0000 -1.0000 4115157 1583498512.40 151.5013 60.0015 32.0000 1.9724 1.9735 424.2149 424.5202 0.0451 -1.0000 -1.0000 4115235 1583498512.50 151.5013 60.0015 32.0000 1.9725 1.9736 422.8678 423.1707 0.0450 -1.0000 -1.0000 4115297 1583498512.60 151.4411 60.0015 32.0000 1.9734 1.9746 422.4181 422.7210 0.0450 -1.0000 -1.0000 4115360 1583498512.70 151.4411 60.0015 32.0000 1.9737 1.9749 423.6505 423.9551 0.0451 -1.0000 -1.0000 4115813 1583498512.80 151.4411 60.0015 32.0000 1.9732 1.9744 423.4445 423.7485 0.0451 -1.0000 -1.0000 4115875 1583498512.90 151.4411 60.0015 32.0000 1.9733 1.9744 421.6973 422.0001 0.0450 -1.0000 -1.0000 4115938 1583498513.00 151.4411 60.0015 32.0000 1.9730 1.9742 421.2627 421.5648 0.0450 -1.0000 -1.0000 4116000 1583498513.10 151.4542 60.0015 32.0000 1.9724 1.9736 421.5803 421.8822 0.0450 -1.0000 -1.0000 4116063 1583498513.20 151.4944 60.0015 32.0000 1.9742 1.9754 421.5116 421.8141 0.0450 -1.0000 -1.0000 4116313 1583498513.30 151.4944 60.0015 32.0000 1.9732 1.9743 420.6268 420.9284 0.0450 -1.0000 -1.0000 4116375 1583498513.40 151.4944 60.0015 32.0000 1.9740 1.9751 419.2468 419.5488 0.0451 -1.0000 -1.0000 4116438 1583498513.50 151.4944 60.0015 32.0000 1.9733 1.9745 418.4710 418.7714 0.0450 -1.0000 -1.0000 4116516 1583498513.60 151.4944 60.0015 32.0000 1.9737 1.9748 417.9050 418.2044 0.0449 -1.0000 -1.0000 4116578 1583498513.70 151.5259 60.0015 32.0000 1.9730 1.9742 417.9491 418.2495 0.0451 -1.0000 -1.0000 4116641 1583498513.80 151.5259 60.0015 32.0000 1.9730 1.9741 417.9298 418.2293 0.0450 -1.0000 -1.0000 4116829 1583498513.90 151.5259 60.0015 32.0000 1.9729 1.9741 417.3987 417.6989 0.0451 -1.0000 -1.0000 4116891 1583498514.00 151.5259 60.0015 32.0000 1.9735 1.9746 416.9651 417.2647 0.0451 -1.0000 -1.0000 4116953 1583498514.10 151.5259 60.0015 32.0000 1.9736 1.9748 416.9046 417.2045 0.0451 -1.0000 -1.0000 4117032 1583498514.20 151.5595 60.0015 32.0000 1.9734 1.9745 417.1166 417.4164 0.0451 -1.0000 -1.0000 4117094 1583498514.30 151.5671 60.0015 32.0000 1.9727 1.9738 417.5378 417.8381 0.0451 -1.0000 -1.0000 4117344 1583498514.40 151.5671 60.0015 32.0000 1.9725 1.9736 418.0095 418.3098 0.0451 -1.0000 -1.0000 4117407 1583498514.50 151.5671 60.0015 32.0000 1.9731 1.9743 418.2312 418.5318 0.0451 -1.0000 -1.0000 4117469 1583498514.60 151.5671 60.0015 32.0000 1.9738 1.9749 418.1397 418.4408 0.0452 -1.0000 -1.0000 4117532 1583498514.70 151.5639 60.0015 32.0000 1.9736 1.9747 418.1163 418.4174 0.0452 -1.0000 -1.0000 4117610 1583498514.80 151.4816 60.0015 32.0000 1.9722 1.9734 418.1479 418.4479 0.0450 -1.0000 -1.0000 4117672 1583498514.90 151.4816 60.0015 32.0000 1.9726 1.9738 418.2154 418.5149 0.0449 -1.0000 -1.0000 4117735 1583498515.00 151.4816 60.0015 32.0000 1.9722 1.9734 418.1258 418.4269 0.0453 -1.0000 -1.0000 4117813 1583498515.10 151.4816 60.0015 32.0000 1.9730 1.9742 417.8309 418.1310 0.0451 -1.0000 -1.0000 4117875 1583498515.20 151.4816 60.0015 32.0000 1.9736 1.9748 417.8012 418.1019 0.0451 -1.0000 -1.0000 4117953 1583498515.30 151.4613 60.0015 32.0000 1.9733 1.9744 417.7670 418.0668 0.0450 -1.0000 -1.0000 4118047 1583498515.40 151.4416 60.0015 32.0000 1.9724 1.9735 417.8752 418.1761 0.0452 -1.0000 -1.0000 4118110 1583498515.50 151.4416 60.0015 32.0000 1.9725 1.9737 417.9525 418.2530 0.0451 -1.0000 -1.0000 4118172 1583498515.60 151.4416 60.0015 32.0000 1.9738 1.9750 417.9859 418.2857 0.0450 -1.0000 -1.0000 4118235 1583498515.70 151.4416 60.0015 32.0000 1.9733 1.9745 418.0243 418.3247 0.0451 -1.0000 -1.0000 4118313 1583498515.80 151.4416 60.0015 32.0000 1.9729 1.9741 418.1088 418.4093 0.0450 -1.0000 -1.0000 4119204 1583498515.90 151.4816 60.0015 32.0000 1.9726 1.9738 418.1867 418.4873 0.0451 -1.0000 -1.0000 4119266 1583498516.00 151.4955 60.0015 32.0000 1.9734 1.9745 418.0679 418.3685 0.0451 -1.0000 -1.0000 4119329 1583498516.10 151.4955 60.0015 32.0000 1.9734 1.9746 417.8206 418.1196 0.0449 -1.0000 -1.0000 4119407 1583498516.20 151.4955 60.0015 32.0000 1.9730 1.9741 417.8794 418.1788 0.0450 -1.0000 -1.0000 4119485 1583498516.30 151.4955 60.0015 32.0000 1.9738 1.9750 418.0025 418.3033 0.0452 -1.0000 -1.0000 4119547 1583498516.40 151.4955 60.0015 32.0000 1.9730 1.9742 418.4198 418.7203 0.0450 -1.0000 -1.0000 4119610 1583498516.50 151.5213 60.0015 32.0000 1.9727 1.9739 418.8413 419.1415 0.0450 -1.0000 -1.0000 4119672 1583498516.60 151.5213 60.0015 32.0000 1.9725 1.9737 418.7726 419.0729 0.0450 -1.0000 -1.0000 4119735 1583498516.70 151.5213 60.0015 32.0000 1.9743 1.9754 418.4136 418.7144 0.0452 -1.0000 -1.0000 4119813 1583498516.80 151.5213 60.0015 32.0000 1.9736 1.9748 418.0156 418.3163 0.0451 -1.0000 -1.0000 4119875 1583498516.90 151.5213 60.0015 32.0000 1.9734 1.9746 417.7083 418.0085 0.0451 -1.0000 -1.0000 4119938 1583498517.00 151.5203 60.0015 32.0000 1.9725 1.9737 417.6100 417.9108 0.0452 -1.0000 -1.0000 4120016 1583498517.10 151.5201 60.0015 32.0000 1.9726 1.9738 417.4563 417.7567 0.0451 -1.0000 -1.0000 4120078 1583498517.20 151.5201 60.0015 32.0000 1.9730 1.9741 417.7053 418.0051 0.0451 -1.0000 -1.0000 4120141 1583498517.30 151.5201 60.0015 32.0000 1.9730 1.9742 418.3978 418.6990 0.0451 -1.0000 -1.0000 4120203 1583498517.40 151.5201 60.0015 32.0000 1.9735 1.9747 418.9488 419.2500 0.0451 -1.0000 -1.0000 4120266 1583498517.50 151.5201 60.0015 32.0000 1.9724 1.9736 419.6227 419.9241 0.0450 -1.0000 -1.0000 4120344 1583498517.60 151.5201 60.0015 32.0000 1.9718 1.9730 421.2688 421.5705 0.0449 -1.0000 -1.0000 4120407 1583498517.70 151.5201 60.0015 32.0000 1.9724 1.9736 422.6266 422.9293 0.0450 -1.0000 -1.0000 4120469 1583498517.80 151.5201 60.0015 32.0000 1.9735 1.9747 422.6342 422.9379 0.0452 -1.0000 -1.0000 4121110 1583498517.90 151.5201 60.0015 32.0000 1.9729 1.9741 421.6675 421.9705 0.0451 -1.0000 -1.0000 4121172 1583498518.00 151.5201 60.0015 32.0000 1.9717 1.9729 420.3197 420.6235 0.0453 -1.0000 -1.0000 4121235 1583498518.10 151.4047 60.0015 32.0000 1.9714 1.9726 420.0850 420.3868 0.0451 -1.0000 -1.0000 4121297 1583498518.20 151.4047 60.0015 32.0000 1.9722 1.9734 419.9787 420.2800 0.0450 -1.0000 -1.0000 4121360 1583498518.30 151.4047 60.0015 32.0000 1.9726 1.9737 419.3600 419.6619 0.0451 -1.0000 -1.0000 4121422 1583498518.40 151.4047 60.0015 32.0000 1.9729 1.9741 419.5344 419.8357 0.0451 -1.0000 -1.0000 4121500 1583498518.50 151.4047 60.0015 32.0000 1.9730 1.9742 420.3988 420.7013 0.0451 -1.0000 -1.0000 4121563 1583498518.60 151.4047 60.0015 32.0000 1.9727 1.9739 420.1075 420.4102 0.0452 -1.0000 -1.0000 4121626 1583498518.70 151.4111 60.0015 32.0000 1.9724 1.9735 420.5267 420.8288 0.0451 -1.0000 -1.0000 4121703 1583498518.80 151.4255 60.0015 32.0000 1.9726 1.9737 422.0080 422.3121 0.0452 -1.0000 -1.0000 4121766 1583498518.90 151.4255 60.0015 32.0000 1.9728 1.9740 423.5383 423.8435 0.0452 -1.0000 -1.0000 4122032 1583498519.00 151.4255 60.0015 32.0000 1.9727 1.9739 424.2317 424.5362 0.0450 -1.0000 -1.0000 4122125 1583498519.10 151.4255 60.0015 32.0000 1.9720 1.9732 424.1610 424.4650 0.0450 -1.0000 -1.0000 4122188 1583498519.20 151.4255 60.0015 32.0000 1.9720 1.9732 423.0606 423.3647 0.0451 -1.0000 -1.0000 4122250 1583498519.30 151.5356 60.0020 32.0000 1.9725 1.9737 422.5513 422.8558 0.0452 -1.0000 -1.0000 4122313 1583498519.40 151.5356 60.0020 32.0000 1.9729 1.9741 422.4717 422.7768 0.0453 -1.0000 -1.0000 4122375 1583498519.50 151.5356 60.0020 32.0000 1.9729 1.9741 421.8517 422.1551 0.0450 -1.0000 -1.0000 4122454 1583498519.60 151.5356 60.0020 32.0000 1.9727 1.9738 421.9972 422.3010 0.0453 -1.0000 -1.0000 4122516 1583498519.70 151.5356 60.0020 32.0000 1.9716 1.9728 422.0084 422.3119 0.0452 -1.0000 -1.0000 4122578 1583498519.80 151.5356 60.0020 32.0000 1.9715 1.9727 421.4298 421.7338 0.0451 -1.0000 -1.0000 4122657 1583498519.90 151.5356 60.0020 32.0000 1.9723 1.9735 421.1356 421.4380 0.0451 -1.0000 -1.0000 4122829 1583498520.00 151.5356 60.0020 32.0000 1.9727 1.9738 421.1473 421.4498 0.0450 -1.0000 -1.0000 4122891 1583498520.10 151.5356 60.0020 32.0000 1.9733 1.9744 421.5951 421.8982 0.0451 -1.0000 -1.0000 4122954 1583498520.20 151.5356 60.0020 32.0000 1.9722 1.9734 422.3211 422.6249 0.0451 -1.0000 -1.0000 4123016 1583498520.30 151.5356 60.0020 32.0000 1.9718 1.9729 422.9606 423.2645 0.0451 -1.0000 -1.0000 4123078 1583498520.40 151.5347 60.0020 32.0000 1.9719 1.9730 423.0406 423.3438 0.0450 -1.0000 -1.0000 4123594 1583498520.50 151.5135 60.0020 32.0000 1.9724 1.9736 422.4925 422.7951 0.0450 -1.0000 -1.0000 4123657 1583498520.60 151.5135 60.0020 32.0000 1.9733 1.9744 421.8990 422.2023 0.0452 -1.0000 -1.0000 4123719 1583498520.70 151.5135 60.0020 32.0000 1.9730 1.9741 421.2211 421.5244 0.0452 -1.0000 -1.0000 4123797 1583498520.80 151.5135 60.0020 32.0000 1.9723 1.9734 421.2559 421.5591 0.0451 -1.0000 -1.0000 4123860 1583498520.90 151.5135 60.0020 32.0000 1.9723 1.9734 421.7500 422.0525 0.0450 -1.0000 -1.0000 4123922 1583498521.00 151.4058 60.0020 32.0000 1.9726 1.9737 421.1984 421.5004 0.0450 -1.0000 -1.0000 4123985 1583498521.10 151.4058 60.0020 32.0000 1.9730 1.9742 419.6186 419.9198 0.0450 -1.0000 -1.0000 4124047 1583498521.20 151.4058 60.0020 32.0000 1.9740 1.9751 419.0117 419.3121 0.0449 -1.0000 -1.0000 4124125 1583498521.30 151.4058 60.0020 32.0000 1.9724 1.9736 419.3505 419.6517 0.0452 -1.0000 -1.0000 4124188 1583498521.40 151.4058 60.0020 32.0000 1.9719 1.9730 419.6610 419.9632 0.0452 -1.0000 -1.0000 4124313 1583498521.50 151.4171 60.0020 32.0000 1.9719 1.9730 419.3236 419.6266 0.0453 -1.0000 -1.0000 4124391 1583498521.60 151.4297 60.0020 32.0000 1.9722 1.9734 419.1983 419.4999 0.0451 -1.0000 -1.0000 4124453 1583498521.70 151.4297 60.0020 32.0000 1.9733 1.9744 419.2625 419.5636 0.0450 -1.0000 -1.0000 4124516 1583498521.80 151.4297 60.0020 32.0000 1.9733 1.9744 418.5789 418.8786 0.0450 -1.0000 -1.0000 4124594 1583498521.90 151.4297 60.0020 32.0000 1.9726 1.9738 417.8338 418.1338 0.0451 -1.0000 -1.0000 4124813 1583498522.00 151.4297 60.0020 32.0000 1.9723 1.9735 417.7292 418.0289 0.0450 -1.0000 -1.0000 4124875 1583498522.10 151.4619 60.0020 32.0000 1.9723 1.9735 417.5744 417.8757 0.0453 -1.0000 -1.0000 4124954 1583498522.20 151.4619 60.0020 32.0000 1.9727 1.9739 417.6736 417.9744 0.0452 -1.0000 -1.0000 4125016 1583498522.30 151.4619 60.0020 32.0000 1.9729 1.9741 417.6198 417.9203 0.0452 -1.0000 -1.0000 4125078 1583498522.40 151.4619 60.0020 32.0000 1.9740 1.9751 417.7145 418.0140 0.0450 -1.0000 -1.0000 4125360 1583498522.50 151.4619 60.0020 32.0000 1.9722 1.9734 417.9563 418.2565 0.0451 -1.0000 -1.0000 4125422 1583498522.60 151.4703 60.0020 32.0000 1.9728 1.9740 417.8134 418.1139 0.0451 -1.0000 -1.0000 4125500 1583498522.70 151.5194 60.0020 32.0000 1.9724 1.9735 417.5675 417.8674 0.0451 -1.0000 -1.0000 4125563 1583498522.80 151.5194 60.0020 32.0000 1.9735 1.9747 417.4075 417.7081 0.0452 -1.0000 -1.0000 4125626 1583498522.90 151.5194 60.0020 32.0000 1.9734 1.9746 417.2873 417.5884 0.0452 -1.0000 -1.0000 4125797 1583498523.00 151.5194 60.0020 32.0000 1.9734 1.9745 417.2371 417.5378 0.0452 -1.0000 -1.0000 4125875 1583498523.10 151.5194 60.0020 32.0000 1.9727 1.9739 417.3564 417.6570 0.0451 -1.0000 -1.0000 4125938 1583498523.20 151.5485 60.0020 32.0000 1.9712 1.9723 417.4538 417.7531 0.0450 -1.0000 -1.0000 4126016 1583498523.30 151.5546 60.0020 32.0000 1.9734 1.9745 417.7528 418.0530 0.0451 -1.0000 -1.0000 4126078 1583498523.40 151.5546 60.0020 32.0000 1.9732 1.9743 417.8686 418.1684 0.0450 -1.0000 -1.0000 4126375 1583498523.50 151.5546 60.0020 32.0000 1.9735 1.9747 417.9292 418.2293 0.0450 -1.0000 -1.0000 4126453 1583498523.60 151.5546 60.0020 32.0000 1.9726 1.9738 417.9606 418.2604 0.0451 -1.0000 -1.0000 4126516 1583498523.70 151.5486 60.0020 32.0000 1.9723 1.9735 418.0863 418.3866 0.0450 -1.0000 -1.0000 4126578 1583498523.80 151.5184 60.0020 32.0000 1.9720 1.9732 418.1597 418.4589 0.0450 -1.0000 -1.0000 4126641 1583498523.90 151.5184 60.0020 32.0000 1.9727 1.9739 418.1214 418.4224 0.0451 -1.0000 -1.0000 4126703 1583498524.00 151.5184 60.0020 32.0000 1.9732 1.9744 418.0343 418.3345 0.0450 -1.0000 -1.0000 4127063 1583498524.10 151.5184 60.0020 32.0000 1.9735 1.9747 418.1354 418.4355 0.0450 -1.0000 -1.0000 4127141 1583498524.20 151.5184 60.0020 32.0000 1.9733 1.9745 418.7221 419.0229 0.0451 -1.0000 -1.0000 4127204 1583498524.30 151.4425 60.0020 32.0000 1.9728 1.9740 420.7432 421.0455 0.0451 -1.0000 -1.0000 4127266 1583498524.40 151.4425 60.0020 32.0000 1.9725 1.9737 423.8594 424.1633 0.0450 -1.0000 -1.0000 4127344 1583498524.50 151.4425 60.0020 32.0000 1.9726 1.9737 424.9307 425.2360 0.0450 -1.0000 -1.0000 4127563 1583498524.60 151.4425 60.0020 32.0000 1.9729 1.9741 425.1138 425.4192 0.0452 -1.0000 -1.0000 4127626 1583498524.70 151.4425 60.0020 32.0000 1.9733 1.9745 424.7252 425.0311 0.0452 -1.0000 -1.0000 4127703 1583498524.80 151.4974 60.0015 32.0000 1.9729 1.9741 424.3116 424.6162 0.0450 -1.0000 -1.0000 4127766 1583498524.90 151.5098 60.0013 32.0000 1.9725 1.9737 423.0685 423.3721 0.0451 -1.0000 -1.0000 4127828 1583498525.00 151.5098 60.0013 32.0000 1.9726 1.9738 422.4982 422.8017 0.0450 -1.0000 -1.0000 4128063 1583498525.10 151.5098 60.0013 32.0000 1.9727 1.9738 422.6992 423.0023 0.0450 -1.0000 -1.0000 4128125 1583498525.20 151.5098 60.0013 32.0000 1.9732 1.9744 422.6634 422.9659 0.0449 -1.0000 -1.0000 4128203 1583498525.30 151.5098 60.0013 32.0000 1.9730 1.9741 422.2978 422.6010 0.0451 -1.0000 -1.0000 4128266 1583498525.40 151.5092 60.0013 32.0000 1.9728 1.9740 421.3066 421.6094 0.0451 -1.0000 -1.0000 4128328 1583498525.50 151.5092 60.0013 32.0000 1.9727 1.9738 420.9964 421.2982 0.0450 -1.0000 -1.0000 4128563 1583498525.60 151.5092 60.0013 32.0000 1.9728 1.9740 421.2927 421.5955 0.0451 -1.0000 -1.0000 4128625 1583498525.70 151.5092 60.0013 32.0000 1.9721 1.9733 421.1455 421.4463 0.0448 -1.0000 -1.0000 4128688 1583498525.80 151.5092 60.0013 32.0000 1.9719 1.9731 420.5442 420.8458 0.0450 -1.0000 -1.0000 4128766 1583498525.90 151.5136 60.0013 32.0000 1.9725 1.9736 420.0831 420.3846 0.0451 -1.0000 -1.0000 4128829 1583498526.00 151.5189 60.0013 32.0000 1.9726 1.9737 419.8049 420.1068 0.0451 -1.0000 -1.0000 4129047 1583498526.10 151.5189 60.0013 32.0000 1.9723 1.9735 419.2843 419.5849 0.0450 -1.0000 -1.0000 4129126 1583498526.20 151.5189 60.0013 32.0000 1.9722 1.9733 419.3372 419.6380 0.0450 -1.0000 -1.0000 4129188 1583498526.30 151.5189 60.0013 32.0000 1.9719 1.9731 419.3095 419.6096 0.0449 -1.0000 -1.0000 4129251 1583498526.40 151.5189 60.0013 32.0000 1.9723 1.9734 419.0485 419.3493 0.0451 -1.0000 -1.0000 4129329 1583498526.50 151.4943 60.0013 32.0000 1.9730 1.9742 418.6628 418.9633 0.0450 -1.0000 -1.0000 4129391 1583498526.60 151.4943 60.0013 32.0000 1.9736 1.9748 418.3207 418.6203 0.0449 -1.0000 -1.0000 4129813 1583498526.70 151.4943 60.0013 32.0000 1.9727 1.9739 418.2661 418.5653 0.0449 -1.0000 -1.0000 4129875 1583498526.80 151.4943 60.0013 32.0000 1.9724 1.9736 418.3551 418.6561 0.0452 -1.0000 -1.0000 4129938 1583498526.90 151.4943 60.0013 32.0000 1.9718 1.9730 418.4451 418.7452 0.0450 -1.0000 -1.0000 4130000 1583498527.00 151.4708 60.0013 32.0000 1.9724 1.9736 418.5434 418.8432 0.0450 -1.0000 -1.0000 4130078 1583498527.10 151.4558 60.0013 32.0000 1.9732 1.9744 418.2684 418.5685 0.0450 -1.0000 -1.0000 4130313 1583498527.20 151.4558 60.0013 32.0000 1.9726 1.9737 417.8265 418.1267 0.0451 -1.0000 -1.0000 4130391 1583498527.30 151.4558 60.0013 32.0000 1.9727 1.9739 417.6664 417.9656 0.0450 -1.0000 -1.0000 4130453 1583498527.40 151.4558 60.0013 32.0000 1.9732 1.9744 417.8747 418.1746 0.0450 -1.0000 -1.0000 4130516 1583498527.50 151.4558 60.0013 32.0000 1.9728 1.9740 418.2510 418.5506 0.0449 -1.0000 -1.0000 4130578 1583498527.60 151.5001 60.0013 32.0000 1.9738 1.9750 418.8295 419.1298 0.0450 -1.0000 -1.0000 4131032 1583498527.70 151.5001 60.0013 32.0000 1.9739 1.9750 419.1158 419.4174 0.0452 -1.0000 -1.0000 4131094 1583498527.80 151.5001 60.0013 32.0000 1.9737 1.9749 419.6417 419.9422 0.0449 -1.0000 -1.0000 4131172 1583498527.90 151.5001 60.0013 32.0000 1.9733 1.9744 420.6020 420.9042 0.0451 -1.0000 -1.0000 4131235 1583498528.00 151.5001 60.0013 32.0000 1.9727 1.9738 420.1597 420.4618 0.0451 -1.0000 -1.0000 4131297 1583498528.10 151.5446 60.0013 32.0000 1.9728 1.9740 419.2128 419.5139 0.0450 -1.0000 -1.0000 4131375 1583498528.20 151.5452 60.0013 32.0000 1.9735 1.9747 418.2815 418.5816 0.0450 -1.0000 -1.0000 4131438 1583498528.30 151.5452 60.0013 32.0000 1.9726 1.9737 418.0374 418.3372 0.0450 -1.0000 -1.0000 4131500 1583498528.40 151.5452 60.0013 32.0000 1.9732 1.9744 418.1501 418.4501 0.0451 -1.0000 -1.0000 4131563 1583498528.50 151.5452 60.0013 32.0000 1.9727 1.9739 418.4920 418.7918 0.0450 -1.0000 -1.0000 4131626 1583498528.60 151.5443 60.0013 32.0000 1.9719 1.9731 418.3566 418.6562 0.0451 -1.0000 -1.0000 4131688 1583498528.70 151.5435 60.0013 32.0000 1.9723 1.9735 418.1539 418.4534 0.0449 -1.0000 -1.0000 4131766 1583498528.80 151.5435 60.0013 32.0000 1.9720 1.9732 417.9145 418.2135 0.0449 -1.0000 -1.0000 4131828 1583498528.90 151.5435 60.0013 32.0000 1.9729 1.9741 417.7422 418.0415 0.0450 -1.0000 -1.0000 4131891 1583498529.00 151.5435 60.0013 32.0000 1.9723 1.9735 417.6036 417.9033 0.0451 -1.0000 -1.0000 4131969 1583498529.10 151.5435 60.0013 32.0000 1.9727 1.9739 417.5594 417.8593 0.0450 -1.0000 -1.0000 4132563 1583498529.20 151.5597 60.0013 32.0000 1.9729 1.9741 417.6946 417.9942 0.0450 -1.0000 -1.0000 4132625 1583498529.30 151.5597 60.0013 32.0000 1.9716 1.9727 418.3346 418.6341 0.0449 -1.0000 -1.0000 4132688 1583498529.40 151.5597 60.0013 32.0000 1.9728 1.9740 421.2772 421.5794 0.0451 -1.0000 -1.0000 4132751 1583498529.50 151.5597 60.0013 32.0000 1.9733 1.9745 424.4438 424.7507 0.0453 -1.0000 -1.0000 4132829 1583498529.60 151.5597 60.0013 32.0000 1.9734 1.9745 424.8705 425.1750 0.0449 -1.0000 -1.0000 4132891 1583498529.70 151.5597 60.0013 32.0000 1.9732 1.9743 423.6096 423.9134 0.0451 -1.0000 -1.0000 4132953 1583498529.80 151.5349 60.0012 32.0000 1.9723 1.9735 423.2675 423.5708 0.0450 -1.0000 -1.0000 4133016 1583498529.90 151.4401 60.0009 32.0000 1.9723 1.9734 424.1055 424.4095 0.0450 -1.0000 -1.0000 4133094 1583498530.00 151.4401 60.0009 32.0000 1.9723 1.9735 423.3724 423.6757 0.0450 -1.0000 -1.0000 4133157 1583498530.10 151.4401 60.0009 32.0000 1.9723 1.9735 421.8952 422.1973 0.0449 -1.0000 -1.0000 4133360 1583498530.20 151.4401 60.0009 32.0000 1.9732 1.9744 421.4020 421.7042 0.0451 -1.0000 -1.0000 4133422 1583498530.30 151.4401 60.0009 32.0000 1.9733 1.9745 420.6000 420.9023 0.0451 -1.0000 -1.0000 4133485 1583498530.40 151.4401 60.0009 32.0000 1.9738 1.9750 420.9305 421.2314 0.0449 -1.0000 -1.0000 4133563 1583498530.50 151.4401 60.0009 32.0000 1.9736 1.9748 420.8536 421.1551 0.0450 -1.0000 -1.0000 4133626 1583498530.60 151.5124 60.0009 32.0000 1.9722 1.9734 420.1952 420.4968 0.0451 -1.0000 -1.0000 4133688 1583498530.70 151.5902 60.0009 32.0000 1.9725 1.9736 419.7604 420.0611 0.0450 -1.0000 -1.0000 4133844 1583498530.80 151.5902 60.0009 32.0000 1.9717 1.9729 419.5787 419.8808 0.0451 -1.0000 -1.0000 4133907 1583498530.90 151.5902 60.0009 32.0000 1.9733 1.9745 419.3872 419.6880 0.0450 -1.0000 -1.0000 4133969 1583498531.00 151.5902 60.0009 32.0000 1.9734 1.9745 419.3638 419.6646 0.0450 -1.0000 -1.0000 4134047 1583498531.10 151.5902 60.0009 32.0000 1.9735 1.9746 419.3789 419.6796 0.0451 -1.0000 -1.0000 4134110 1583498531.20 151.5902 60.0009 32.0000 1.9728 1.9739 419.4149 419.7164 0.0451 -1.0000 -1.0000 4134188 1583498531.30 151.5902 60.0009 32.0000 1.9731 1.9742 419.9495 420.2496 0.0448 -1.0000 -1.0000 4134250 1583498531.40 151.5902 60.0009 32.0000 1.9728 1.9740 420.0981 420.3979 0.0449 -1.0000 -1.0000 4134313 1583498531.50 151.5902 60.0009 32.0000 1.9730 1.9742 419.9995 420.3009 0.0450 -1.0000 -1.0000 4134375 1583498531.60 151.5902 60.0009 32.0000 1.9728 1.9740 419.6984 419.9991 0.0449 -1.0000 -1.0000 4134438 1583498531.70 151.5117 60.0009 32.0000 1.9726 1.9738 419.8618 420.1622 0.0449 -1.0000 -1.0000 4134578 1583498531.80 151.4993 60.0009 32.0000 1.9725 1.9736 420.0111 420.3122 0.0450 -1.0000 -1.0000 4134657 1583498531.90 151.4993 60.0009 32.0000 1.9718 1.9730 419.6621 419.9632 0.0450 -1.0000 -1.0000 4134719 1583498532.00 151.4993 60.0009 32.0000 1.9721 1.9732 419.4095 419.7092 0.0448 -1.0000 -1.0000 4134782 1583498532.10 151.4993 60.0009 32.0000 1.9727 1.9739 419.1229 419.4234 0.0450 -1.0000 -1.0000 4134844 1583498532.20 151.4993 60.0009 32.0000 1.9725 1.9736 418.9007 419.2007 0.0449 -1.0000 -1.0000 4134907 1583498532.30 151.4993 60.0009 32.0000 1.9731 1.9742 418.7173 419.0166 0.0449 -1.0000 -1.0000 4134969 1583498532.40 151.4993 60.0009 32.0000 1.9730 1.9742 418.5704 418.8704 0.0450 -1.0000 -1.0000 4135047 1583498532.50 151.4993 60.0009 32.0000 1.9726 1.9738 418.5814 418.8823 0.0451 -1.0000 -1.0000 4135110 1583498532.60 151.4993 60.0009 32.0000 1.9727 1.9738 418.3236 418.6236 0.0450 -1.0000 -1.0000 4135172 1583498532.70 151.4993 60.0009 32.0000 1.9723 1.9735 418.2186 418.5186 0.0450 -1.0000 -1.0000 4136078 1583498532.80 151.4993 60.0009 32.0000 1.9728 1.9739 418.0866 418.3869 0.0451 -1.0000 -1.0000 4136141 1583498532.90 151.4993 60.0009 32.0000 1.9733 1.9745 417.8979 418.1983 0.0451 -1.0000 -1.0000 4136203 1583498533.00 151.4255 60.0009 32.0000 1.9733 1.9744 417.9090 418.2079 0.0449 -1.0000 -1.0000 4136282 1583498533.10 151.4828 60.0009 32.0000 1.9725 1.9736 417.8469 418.1466 0.0450 -1.0000 -1.0000 4136344 1583498533.20 151.4828 60.0009 32.0000 1.9727 1.9739 418.3156 418.6154 0.0450 -1.0000 -1.0000 4136407 1583498533.30 151.4828 60.0009 32.0000 1.9735 1.9747 418.7174 419.0177 0.0450 -1.0000 -1.0000 4136469 1583498533.40 151.4828 60.0009 32.0000 1.9732 1.9743 418.9046 419.2063 0.0451 -1.0000 -1.0000 4136532 1583498533.50 151.4828 60.0009 32.0000 1.9730 1.9741 419.0122 419.3120 0.0449 -1.0000 -1.0000 4136610 1583498533.60 151.4828 60.0009 32.0000 1.9726 1.9738 419.0077 419.3080 0.0450 -1.0000 -1.0000 4136672 1583498533.70 151.4828 60.0009 32.0000 1.9725 1.9737 418.9967 419.2983 0.0451 -1.0000 -1.0000 4136735 1583498533.80 151.4828 60.0009 32.0000 1.9715 1.9726 418.9648 419.2652 0.0450 -1.0000 -1.0000 4136813 1583498533.90 151.4660 60.0009 32.0000 1.9723 1.9735 418.8596 419.1607 0.0451 -1.0000 -1.0000 4136875 1583498534.00 151.4660 60.0009 32.0000 1.9726 1.9738 418.7154 419.0164 0.0451 -1.0000 -1.0000 4136938 1583498534.10 151.4660 60.0009 32.0000 1.9726 1.9737 418.7595 419.0597 0.0450 -1.0000 -1.0000 4137001 1583498534.20 151.4660 60.0009 32.0000 1.9716 1.9728 418.7717 419.0708 0.0447 -1.0000 -1.0000 4137063 1583498534.30 151.4660 60.0009 32.0000 1.9721 1.9732 418.7564 419.0546 0.0447 -1.0000 -1.0000 4137126 1583498534.40 151.4811 60.0009 32.0000 1.9728 1.9739 418.6605 418.9593 0.0448 -1.0000 -1.0000 4137204 1583498534.50 151.4826 60.0009 32.0000 1.9732 1.9743 418.5501 418.8499 0.0449 -1.0000 -1.0000 4137266 1583498534.60 151.4826 60.0009 32.0000 1.9726 1.9737 418.5311 418.8304 0.0448 -1.0000 -1.0000 4137329 1583498534.70 151.4826 60.0009 32.0000 1.9723 1.9734 418.4259 418.7253 0.0449 -1.0000 -1.0000 4137407 1583498534.80 151.4826 60.0009 32.0000 1.9717 1.9728 418.3974 418.6974 0.0450 -1.0000 -1.0000 4137672 1583498534.90 151.4826 60.0009 32.0000 1.9721 1.9732 418.2503 418.5501 0.0450 -1.0000 -1.0000 4137735 1583498535.00 151.4704 60.0007 32.0000 1.9719 1.9731 418.3145 418.6143 0.0450 -1.0000 -1.0000 4137813 1583498535.10 151.4704 60.0007 32.0000 1.9724 1.9736 418.3640 418.6637 0.0449 -1.0000 -1.0000 4137875 1583498535.20 151.4704 60.0007 32.0000 1.9734 1.9746 418.2255 418.5249 0.0449 -1.0000 -1.0000 4137938 1583498535.30 151.4704 60.0007 32.0000 1.9729 1.9741 418.1295 418.4298 0.0451 -1.0000 -1.0000 4138078 1583498535.40 151.4704 60.0007 32.0000 1.9730 1.9741 418.1136 418.4131 0.0449 -1.0000 -1.0000 4138141 1583498535.50 151.4173 60.0007 32.0000 1.9727 1.9739 418.2811 418.5806 0.0449 -1.0000 -1.0000 4138203 1583498535.60 151.4173 60.0007 32.0000 1.9723 1.9735 418.4752 418.7754 0.0450 -1.0000 -1.0000 4138266 1583498535.70 151.4669 60.0007 32.0000 1.9725 1.9737 418.5794 418.8804 0.0450 -1.0000 -1.0000 4138328 1583498535.80 151.4669 60.0007 32.0000 1.9729 1.9740 418.5612 418.8600 0.0447 -1.0000 -1.0000 4138641 1583498535.90 151.4669 60.0007 32.0000 1.9733 1.9745 418.3300 418.6294 0.0450 -1.0000 -1.0000 4138703 1583498536.00 151.4669 60.0007 32.0000 1.9728 1.9740 418.2060 418.5060 0.0450 -1.0000 -1.0000 4138766 1583498536.10 151.4669 60.0007 32.0000 1.9720 1.9732 418.2004 418.4998 0.0449 -1.0000 -1.0000 4138844 1583498536.20 151.5093 60.0007 32.0000 1.9730 1.9741 418.3300 418.6291 0.0449 -1.0000 -1.0000 4138907 1583498536.30 151.5247 60.0007 32.0000 1.9724 1.9736 418.2481 418.5467 0.0448 -1.0000 -1.0000 4139126 1583498536.40 151.5247 60.0007 32.0000 1.9731 1.9743 418.2564 418.5559 0.0449 -1.0000 -1.0000 4139204 1583498536.50 151.5247 60.0007 32.0000 1.9739 1.9750 418.2782 418.5778 0.0449 -1.0000 -1.0000 4139266 1583498536.60 151.5247 60.0007 32.0000 1.9735 1.9747 418.4654 418.7659 0.0452 -1.0000 -1.0000 4139329 1583498536.70 151.5247 60.0007 32.0000 1.9722 1.9733 419.3566 419.6575 0.0450 -1.0000 -1.0000 4139407 1583498536.80 151.5652 60.0007 32.0000 1.9727 1.9738 420.8964 421.1982 0.0450 -1.0000 -1.0000 4139594 1583498536.90 151.5652 60.0007 32.0000 1.9722 1.9734 421.4413 421.7437 0.0451 -1.0000 -1.0000 4139657 1583498537.00 151.5652 60.0007 32.0000 1.9737 1.9748 421.8583 422.1612 0.0450 -1.0000 -1.0000 4139735 1583498537.10 151.5652 60.0007 32.0000 1.9732 1.9743 421.7335 422.0354 0.0449 -1.0000 -1.0000 4139797 1583498537.20 151.5652 60.0007 32.0000 1.9727 1.9739 421.2065 421.5079 0.0448 -1.0000 -1.0000 4139875 1583498537.30 151.5652 60.0007 32.0000 1.9720 1.9731 421.0775 421.3789 0.0450 -1.0000 -1.0000 4140157 1583498537.40 151.5652 60.0007 32.0000 1.9729 1.9741 421.2030 421.5044 0.0449 -1.0000 -1.0000 4140219 1583498537.50 151.5652 60.0007 32.0000 1.9734 1.9745 421.3732 421.6753 0.0449 -1.0000 -1.0000 4140297 1583498537.60 151.5652 60.0007 32.0000 1.9728 1.9740 421.4005 421.7019 0.0449 -1.0000 -1.0000 4140360 1583498537.70 151.5652 60.0007 32.0000 1.9732 1.9744 420.5789 420.8800 0.0449 -1.0000 -1.0000 4140422 1583498537.80 151.5946 60.0007 32.0000 1.9727 1.9739 420.0545 420.3548 0.0449 -1.0000 -1.0000 4141344 1583498537.90 151.5946 60.0007 32.0000 1.9720 1.9732 419.5965 419.8977 0.0451 -1.0000 -1.0000 4141407 1583498538.00 151.5946 60.0007 32.0000 1.9727 1.9738 418.8999 419.1998 0.0448 -1.0000 -1.0000 4141469 1583498538.10 151.5946 60.0007 32.0000 1.9728 1.9739 418.3942 418.6939 0.0450 -1.0000 -1.0000 4141563 1583498538.20 151.5946 60.0007 32.0000 1.9722 1.9734 418.1889 418.4889 0.0450 -1.0000 -1.0000 4141657 1583498538.30 151.4571 60.0007 32.0000 1.9729 1.9740 417.9762 418.2752 0.0448 -1.0000 -1.0000 4141719 1583498538.40 151.4571 60.0007 32.0000 1.9729 1.9740 417.8609 418.1610 0.0451 -1.0000 -1.0000 4141797 1583498538.50 151.4571 60.0007 32.0000 1.9727 1.9739 418.0821 418.3813 0.0449 -1.0000 -1.0000 4141860 1583498538.60 151.4571 60.0007 32.0000 1.9725 1.9736 418.1024 418.4015 0.0449 -1.0000 -1.0000 4141922 1583498538.70 151.4571 60.0007 32.0000 1.9733 1.9745 418.1020 418.4020 0.0451 -1.0000 -1.0000 4142000 1583498538.80 151.4571 60.0007 32.0000 1.9737 1.9749 418.1155 418.4155 0.0450 -1.0000 -1.0000 4142063 1583498538.90 151.5158 60.0007 32.0000 1.9732 1.9744 418.2301 418.5301 0.0450 -1.0000 -1.0000 4142125 1583498539.00 151.5197 60.0007 32.0000 1.9726 1.9738 418.3389 418.6389 0.0450 -1.0000 -1.0000 4142203 1583498539.10 151.5197 60.0007 32.0000 1.9733 1.9744 418.0421 418.3418 0.0450 -1.0000 -1.0000 4142266 1583498539.20 151.5197 60.0007 32.0000 1.9733 1.9744 418.0346 418.3346 0.0451 -1.0000 -1.0000 4142344 1583498539.30 151.5197 60.0007 32.0000 1.9739 1.9751 417.9053 418.2052 0.0450 -1.0000 -1.0000 4142407 1583498539.40 151.4427 60.0007 32.0000 1.9721 1.9733 417.9844 418.2839 0.0450 -1.0000 -1.0000 4142469 1583498539.50 151.5164 60.0001 32.0000 1.9720 1.9732 417.9942 418.2930 0.0449 -1.0000 -1.0000 4142532 1583498539.60 151.5164 60.0001 32.0000 1.9727 1.9739 418.0503 418.3503 0.0450 -1.0000 -1.0000 4142594 1583498539.70 151.5164 60.0001 32.0000 1.9722 1.9733 417.8760 418.1750 0.0448 -1.0000 -1.0000 4142657 1583498539.80 151.5164 60.0001 32.0000 1.9730 1.9741 417.7970 418.0960 0.0449 -1.0000 -1.0000 4142735 1583498539.90 151.5164 60.0001 32.0000 1.9736 1.9748 417.9784 418.2780 0.0450 -1.0000 -1.0000 4142829 1583498540.00 151.5641 60.0001 32.0000 1.9732 1.9744 418.2616 418.5621 0.0451 -1.0000 -1.0000 4142891 1583498540.10 151.5641 60.0001 32.0000 1.9721 1.9732 418.3954 418.6965 0.0448 -1.0000 -1.0000 4142953 1583498540.20 151.5641 60.0001 32.0000 1.9721 1.9733 418.4063 418.7071 0.0450 -1.0000 -1.0000 4143016 1583498540.30 151.5641 60.0001 32.0000 1.9723 1.9734 418.5674 418.8672 0.0449 -1.0000 -1.0000 4143078 1583498540.40 151.5641 60.0001 32.0000 1.9731 1.9742 419.0115 419.3117 0.0450 -1.0000 -1.0000 4143313 1583498540.50 151.5641 60.0001 32.0000 1.9735 1.9746 419.3330 419.6341 0.0450 -1.0000 -1.0000 4143375 1583498540.60 151.5641 60.0001 32.0000 1.9735 1.9747 419.4158 419.7161 0.0450 -1.0000 -1.0000 4143438 1583498540.70 151.4464 60.0001 32.0000 1.9729 1.9741 418.9801 419.2806 0.0450 -1.0000 -1.0000 4143516 1583498540.80 151.4464 60.0001 32.0000 1.9724 1.9736 419.0774 419.3775 0.0449 -1.0000 -1.0000 4143578 1583498540.90 151.4464 60.0001 32.0000 1.9723 1.9735 420.1606 420.4616 0.0450 -1.0000 -1.0000 4144094 1583498541.00 151.4464 60.0001 32.0000 1.9732 1.9744 420.7701 421.0712 0.0448 -1.0000 -1.0000 4144172 1583498541.10 151.4464 60.0001 32.0000 1.9727 1.9738 420.4120 420.7130 0.0450 -1.0000 -1.0000 4144235 1583498541.20 151.4464 60.0001 32.0000 1.9734 1.9746 419.9853 420.2860 0.0449 -1.0000 -1.0000 4144297 1583498541.30 151.4298 60.0001 32.0000 1.9723 1.9735 420.6768 420.9786 0.0450 -1.0000 -1.0000 4144360 1583498541.40 151.4298 60.0001 32.0000 1.9726 1.9737 420.8729 421.1741 0.0449 -1.0000 -1.0000 4144422 1583498541.50 151.4298 60.0001 32.0000 1.9726 1.9738 420.5720 420.8749 0.0451 -1.0000 -1.0000 4144500 1583498541.60 151.4298 60.0001 32.0000 1.9730 1.9741 420.3441 420.6453 0.0450 -1.0000 -1.0000 4144563 1583498541.70 151.4298 60.0001 32.0000 1.9736 1.9747 419.9287 420.2297 0.0450 -1.0000 -1.0000 4144625 1583498541.80 151.5081 60.0001 32.0000 1.9741 1.9753 419.8242 420.1251 0.0449 -1.0000 -1.0000 4144688 1583498541.90 151.5426 60.0001 32.0000 1.9732 1.9743 420.0958 420.3960 0.0450 -1.0000 -1.0000 4145094 1583498542.00 151.5426 60.0001 32.0000 1.9722 1.9734 420.5413 420.8439 0.0451 -1.0000 -1.0000 4145157 1583498542.10 151.5426 60.0001 32.0000 1.9729 1.9741 420.7547 421.0564 0.0450 -1.0000 -1.0000 4145219 1583498542.20 151.5426 60.0001 32.0000 1.9737 1.9749 420.5924 420.8944 0.0450 -1.0000 -1.0000 4145282 1583498542.30 151.5426 60.0001 32.0000 1.9730 1.9742 420.4496 420.7504 0.0449 -1.0000 -1.0000 4145344 1583498542.40 151.5392 60.0001 32.0000 1.9741 1.9752 420.2163 420.5169 0.0449 -1.0000 -1.0000 4145422 1583498542.50 151.5572 60.0001 32.0000 1.9727 1.9739 419.7130 420.0144 0.0451 -1.0000 -1.0000 4145594 1583498542.60 151.5572 60.0001 32.0000 1.9732 1.9744 418.7686 419.0694 0.0450 -1.0000 -1.0000 4145657 1583498542.70 151.5572 60.0001 32.0000 1.9734 1.9745 418.2690 418.5689 0.0450 -1.0000 -1.0000 4145735 1583498542.80 151.5572 60.0001 32.0000 1.9735 1.9747 418.2263 418.5255 0.0449 -1.0000 -1.0000 4145797 1583498542.90 151.6087 60.0001 32.0000 1.9739 1.9751 418.0361 418.3350 0.0449 -1.0000 -1.0000 4145860 1583498543.00 151.6260 60.0001 32.0000 1.9723 1.9734 418.3440 418.6437 0.0450 -1.0000 -1.0000 4146110 1583498543.10 151.6260 60.0001 32.0000 1.9725 1.9737 418.8039 419.1043 0.0450 -1.0000 -1.0000 4146172 1583498543.20 151.6260 60.0001 32.0000 1.9724 1.9736 419.2133 419.5138 0.0450 -1.0000 -1.0000 4146235 1583498543.30 151.6260 60.0001 32.0000 1.9729 1.9741 419.2461 419.5470 0.0450 -1.0000 -1.0000 4146297 1583498543.40 151.6260 60.0001 32.0000 1.9728 1.9739 419.8893 420.1906 0.0450 -1.0000 -1.0000 4146360 1583498543.50 151.5139 60.0001 32.0000 1.9722 1.9734 420.3845 420.6858 0.0449 -1.0000 -1.0000 4146594 1583498543.60 151.5139 60.0001 32.0000 1.9725 1.9736 420.4114 420.7127 0.0449 -1.0000 -1.0000 4146657 1583498543.70 151.5139 60.0001 32.0000 1.9723 1.9735 420.3010 420.6025 0.0450 -1.0000 -1.0000 4146719 1583498543.80 151.5139 60.0001 32.0000 1.9727 1.9739 420.1893 420.4900 0.0449 -1.0000 -1.0000 4146797 1583498543.90 151.5139 60.0001 32.0000 1.9729 1.9740 419.9389 420.2407 0.0451 -1.0000 -1.0000 4146860 1583498544.00 151.4919 60.0001 32.0000 1.9733 1.9744 419.7677 420.0692 0.0450 -1.0000 -1.0000 4147079 1583498544.10 151.4461 60.0001 32.0000 1.9726 1.9738 419.8765 420.1770 0.0449 -1.0000 -1.0000 4147157 1583498544.20 151.4461 60.0001 32.0000 1.9721 1.9733 419.8954 420.1957 0.0449 -1.0000 -1.0000 4147219 1583498544.30 151.4461 60.0001 32.0000 1.9721 1.9732 420.0751 420.3754 0.0449 -1.0000 -1.0000 4147282 1583498544.40 151.4461 60.0001 32.0000 1.9730 1.9742 419.5397 419.8396 0.0448 -1.0000 -1.0000 4147360 1583498544.50 151.4461 60.0001 32.0000 1.9730 1.9742 418.7155 419.0151 0.0449 -1.0000 -1.0000 4147579 1583498544.60 151.4483 60.0001 32.0000 1.9734 1.9745 418.3513 418.6520 0.0451 -1.0000 -1.0000 4147641 1583498544.70 151.4483 60.0001 32.0000 1.9730 1.9742 418.6066 418.9063 0.0449 -1.0000 -1.0000 4147719 1583498544.80 151.4483 60.0001 32.0000 1.9728 1.9739 418.8703 419.1698 0.0449 -1.0000 -1.0000 4147782 1583498544.90 151.4483 60.0001 32.0000 1.9732 1.9744 418.5130 418.8120 0.0448 -1.0000 -1.0000 4147844 1583498545.00 151.4483 60.0001 32.0000 1.9736 1.9748 419.1445 419.4446 0.0449 -1.0000 -1.0000 4147922 1583498545.10 151.4483 60.0001 32.0000 1.9732 1.9744 419.9454 420.2452 0.0448 -1.0000 -1.0000 4147985 1583498545.20 151.4483 60.0001 32.0000 1.9727 1.9738 419.5002 419.8007 0.0450 -1.0000 -1.0000 4148063 1583498545.30 151.4550 60.0005 32.0000 1.9726 1.9738 418.9524 419.2513 0.0447 -1.0000 -1.0000 4148125 1583498545.40 151.4955 60.0005 32.0000 1.9728 1.9739 418.9281 419.2286 0.0450 -1.0000 -1.0000 4148188 1583498545.50 151.4955 60.0005 32.0000 1.9733 1.9745 418.9031 419.2029 0.0449 -1.0000 -1.0000 4148250 1583498545.60 151.5008 60.0005 32.0000 1.9734 1.9746 418.9792 419.2790 0.0449 -1.0000 -1.0000 4148829 1583498545.70 151.5596 60.0005 32.0000 1.9730 1.9742 419.0715 419.3716 0.0450 -1.0000 -1.0000 4148891 1583498545.80 151.5596 60.0005 32.0000 1.9722 1.9734 419.3236 419.6246 0.0451 -1.0000 -1.0000 4148969 1583498545.90 151.5596 60.0005 32.0000 1.9726 1.9738 419.2770 419.5780 0.0450 -1.0000 -1.0000 4149032 1583498546.00 151.5596 60.0005 32.0000 1.9734 1.9745 419.0910 419.3908 0.0448 -1.0000 -1.0000 4149094 1583498546.10 151.5596 60.0005 32.0000 1.9732 1.9743 419.0187 419.3184 0.0450 -1.0000 -1.0000 4149172 1583498546.20 151.4449 60.0005 32.0000 1.9725 1.9737 419.0773 419.3784 0.0450 -1.0000 -1.0000 4149235 1583498546.30 151.4449 60.0005 32.0000 1.9730 1.9742 419.1600 419.4599 0.0448 -1.0000 -1.0000 4149297 1583498546.40 151.4449 60.0005 32.0000 1.9727 1.9739 419.5315 419.8308 0.0448 -1.0000 -1.0000 4149375 1583498546.50 151.4449 60.0005 32.0000 1.9718 1.9729 419.4616 419.7613 0.0449 -1.0000 -1.0000 4149438 1583498546.60 151.4449 60.0005 32.0000 1.9724 1.9736 419.0187 419.3193 0.0450 -1.0000 -1.0000 4149501 1583498546.70 151.4459 60.0005 32.0000 1.9730 1.9741 418.7367 419.0360 0.0449 -1.0000 -1.0000 4149563 1583498546.80 151.4590 60.0005 32.0000 1.9737 1.9749 418.4933 418.7933 0.0449 -1.0000 -1.0000 4149641 1583498546.90 151.4590 60.0005 32.0000 1.9741 1.9752 418.3777 418.6770 0.0449 -1.0000 -1.0000 4149703 1583498547.00 151.4590 60.0005 32.0000 1.9722 1.9734 418.1001 418.4004 0.0451 -1.0000 -1.0000 4149766 1583498547.10 151.4590 60.0005 32.0000 1.9727 1.9738 418.0907 418.3912 0.0450 -1.0000 -1.0000 4150094 1583498547.20 151.5732 60.0005 32.0000 1.9725 1.9737 418.2884 418.5886 0.0450 -1.0000 -1.0000 4150172 1583498547.30 151.5807 60.0005 32.0000 1.9729 1.9741 419.0598 419.3600 0.0449 -1.0000 -1.0000 4150235 1583498547.40 151.5807 60.0005 32.0000 1.9736 1.9747 419.6840 419.9844 0.0449 -1.0000 -1.0000 4150297 1583498547.50 151.5807 60.0005 32.0000 1.9735 1.9746 419.7987 420.0987 0.0449 -1.0000 -1.0000 4150375 1583498547.60 151.5807 60.0005 32.0000 1.9726 1.9738 419.6268 419.9274 0.0450 -1.0000 -1.0000 4150688 1583498547.70 151.5807 60.0005 32.0000 1.9720 1.9731 419.3950 419.6952 0.0449 -1.0000 -1.0000 4150750 1583498547.80 151.5819 60.0005 32.0000 1.9722 1.9734 419.2605 419.5612 0.0450 -1.0000 -1.0000 4150829 1583498547.90 151.5887 60.0005 32.0000 1.9729 1.9741 419.1671 419.4678 0.0450 -1.0000 -1.0000 4150891 1583498548.00 151.5887 60.0005 32.0000 1.9735 1.9747 419.5892 419.8896 0.0449 -1.0000 -1.0000 4150953 1583498548.10 151.5887 60.0005 32.0000 1.9728 1.9740 420.9944 421.2951 0.0448 -1.0000 -1.0000 4151141 1583498548.20 151.5887 60.0005 32.0000 1.9730 1.9741 421.2903 421.5919 0.0449 -1.0000 -1.0000 4151204 1583498548.30 151.5887 60.0005 32.0000 1.9723 1.9735 421.2818 421.5836 0.0450 -1.0000 -1.0000 4151266 1583498548.40 151.4768 60.0005 32.0000 1.9727 1.9739 421.6011 421.9028 0.0449 -1.0000 -1.0000 4151344 1583498548.50 151.4768 60.0005 32.0000 1.9724 1.9736 422.3033 422.6054 0.0449 -1.0000 -1.0000 4151407 1583498548.60 151.4768 60.0005 32.0000 1.9732 1.9744 422.6555 422.9584 0.0450 -1.0000 -1.0000 4151469 1583498548.70 151.4768 60.0005 32.0000 1.9730 1.9742 422.1666 422.4682 0.0448 -1.0000 -1.0000 4151641 1583498548.80 151.4768 60.0005 32.0000 1.9731 1.9742 421.6257 421.9286 0.0450 -1.0000 -1.0000 4151719 1583498548.90 151.4768 60.0005 32.0000 1.9726 1.9738 420.7956 421.0966 0.0449 -1.0000 -1.0000 4151782 1583498549.00 151.4754 60.0005 32.0000 1.9720 1.9731 420.6408 420.9420 0.0449 -1.0000 -1.0000 4151860 1583498549.10 151.4429 60.0005 32.0000 1.9724 1.9735 421.2761 421.5778 0.0449 -1.0000 -1.0000 4151922 1583498549.20 151.4429 60.0005 32.0000 1.9734 1.9746 423.6205 423.9226 0.0447 -1.0000 -1.0000 4152110 1583498549.30 151.4429 60.0005 32.0000 1.9725 1.9737 426.0802 426.3840 0.0448 -1.0000 -1.0000 4152172 1583498549.40 151.4429 60.0005 32.0000 1.9727 1.9739 425.4318 425.7362 0.0449 -1.0000 -1.0000 4152235 1583498549.50 151.4429 60.0005 32.0000 1.9727 1.9739 423.6254 423.9294 0.0450 -1.0000 -1.0000 4152313 1583498549.60 151.5706 60.0007 32.0000 1.9720 1.9732 421.9139 422.2160 0.0449 -1.0000 -1.0000 4152375 1583498549.70 151.5706 60.0007 32.0000 1.9721 1.9733 420.9879 421.2892 0.0449 -1.0000 -1.0000 4152610 1583498549.80 151.5706 60.0007 32.0000 1.9728 1.9740 420.3534 420.6541 0.0449 -1.0000 -1.0000 4152672 1583498549.90 151.5706 60.0007 32.0000 1.9741 1.9752 419.9486 420.2488 0.0449 -1.0000 -1.0000 4152735 1583498550.00 151.5706 60.0007 32.0000 1.9731 1.9743 419.7453 420.0462 0.0450 -1.0000 -1.0000 4152813 1583498550.10 151.5664 60.0007 32.0000 1.9730 1.9742 419.1892 419.4889 0.0449 -1.0000 -1.0000 4152876 1583498550.20 151.5561 60.0007 32.0000 1.9729 1.9741 419.0069 419.3066 0.0449 -1.0000 -1.0000 4153126 1583498550.30 151.5561 60.0007 32.0000 1.9729 1.9741 419.1464 419.4466 0.0450 -1.0000 -1.0000 4153188 1583498550.40 151.5561 60.0007 32.0000 1.9732 1.9744 419.0075 419.3074 0.0449 -1.0000 -1.0000 4153266 1583498550.50 151.5561 60.0007 32.0000 1.9735 1.9747 419.0581 419.3579 0.0449 -1.0000 -1.0000 4153329 1583498550.60 151.5561 60.0007 32.0000 1.9722 1.9733 419.4776 419.7782 0.0450 -1.0000 -1.0000 4153391 1583498550.70 151.5559 60.0007 32.0000 1.9727 1.9738 419.8506 420.1515 0.0449 -1.0000 -1.0000 4153626 1583498550.80 151.5559 60.0007 32.0000 1.9726 1.9738 420.0224 420.3234 0.0449 -1.0000 -1.0000 4153688 1583498550.90 151.5559 60.0007 32.0000 1.9723 1.9735 419.8095 420.1101 0.0449 -1.0000 -1.0000 4153750 1583498551.00 151.5559 60.0007 32.0000 1.9736 1.9748 419.5079 419.8085 0.0450 -1.0000 -1.0000 4153828 1583498551.10 151.5559 60.0007 32.0000 1.9736 1.9747 419.2426 419.5429 0.0449 -1.0000 -1.0000 4153891 1583498551.20 151.5050 60.0007 32.0000 1.9732 1.9743 419.3989 419.6995 0.0450 -1.0000 -1.0000 4153969 1583498551.30 151.4468 60.0007 32.0000 1.9730 1.9742 419.4699 419.7708 0.0449 -1.0000 -1.0000 4154344 1583498551.40 151.4468 60.0007 32.0000 1.9726 1.9738 419.2598 419.5602 0.0450 -1.0000 -1.0000 4154407 1583498551.50 151.4468 60.0007 32.0000 1.9729 1.9741 418.8530 419.1529 0.0450 -1.0000 -1.0000 4154485 1583498551.60 151.4468 60.0007 32.0000 1.9731 1.9743 418.4089 418.7088 0.0449 -1.0000 -1.0000 4154547 1583498551.70 151.4468 60.0007 32.0000 1.9734 1.9745 418.1070 418.4059 0.0449 -1.0000 -1.0000 4154610 1583498551.80 151.5030 60.0007 32.0000 1.9737 1.9749 418.2877 418.5874 0.0450 -1.0000 -1.0000 4154844 1583498551.90 151.5030 60.0007 32.0000 1.9733 1.9745 418.7579 419.0574 0.0449 -1.0000 -1.0000 4154907 1583498552.00 151.5030 60.0007 32.0000 1.9731 1.9743 419.2008 419.5014 0.0450 -1.0000 -1.0000 4154985 1583498552.10 151.5030 60.0007 32.0000 1.9724 1.9735 419.3359 419.6361 0.0449 -1.0000 -1.0000 4155063 1583498552.20 151.5030 60.0007 32.0000 1.9735 1.9746 419.8123 420.1129 0.0449 -1.0000 -1.0000 4155126 1583498552.30 151.5412 60.0007 32.0000 1.9730 1.9742 419.9015 420.2022 0.0449 -1.0000 -1.0000 4155438 1583498552.40 151.5412 60.0007 32.0000 1.9733 1.9745 419.7065 420.0069 0.0449 -1.0000 -1.0000 4155516 1583498552.50 151.5412 60.0007 32.0000 1.9731 1.9743 419.8945 420.1938 0.0448 -1.0000 -1.0000 4155579 1583498552.60 151.5412 60.0007 32.0000 1.9719 1.9731 419.8431 420.1438 0.0450 -1.0000 -1.0000 4155641 1583498552.70 151.5412 60.0007 32.0000 1.9726 1.9738 419.2431 419.5440 0.0451 -1.0000 -1.0000 4155719 1583498552.80 151.5388 60.0007 32.0000 1.9738 1.9749 418.7780 419.0775 0.0449 -1.0000 -1.0000 4155782 1583498552.90 151.5087 60.0007 32.0000 1.9733 1.9744 418.3338 418.6344 0.0450 -1.0000 -1.0000 4155844 1583498553.00 151.5087 60.0007 32.0000 1.9735 1.9747 418.1173 418.4165 0.0449 -1.0000 -1.0000 4155907 1583498553.10 151.5087 60.0007 32.0000 1.9723 1.9735 418.3568 418.6559 0.0448 -1.0000 -1.0000 4155985 1583498553.20 151.5087 60.0007 32.0000 1.9717 1.9729 418.5404 418.8391 0.0449 -1.0000 -1.0000 4156047 1583498553.30 151.5087 60.0007 32.0000 1.9721 1.9733 418.2897 418.5895 0.0450 -1.0000 -1.0000 4156110 1583498553.40 151.4865 60.0007 32.0000 1.9729 1.9741 417.9494 418.2486 0.0449 -1.0000 -1.0000 4156172 1583498553.50 151.4865 60.0007 32.0000 1.9737 1.9749 417.8590 418.1582 0.0449 -1.0000 -1.0000 4156250 1583498553.60 151.4865 60.0007 32.0000 1.9737 1.9748 418.0349 418.3341 0.0448 -1.0000 -1.0000 4156313 1583498553.70 151.4865 60.0007 32.0000 1.9730 1.9742 418.2967 418.5957 0.0449 -1.0000 -1.0000 4156375 1583498553.80 151.4865 60.0007 32.0000 1.9723 1.9734 418.4161 418.7158 0.0450 -1.0000 -1.0000 4156813 1583498553.90 151.4827 60.0007 32.0000 1.9733 1.9745 418.3824 418.6818 0.0449 -1.0000 -1.0000 4156876 1583498554.00 151.4270 60.0007 32.0000 1.9733 1.9744 418.2906 418.5897 0.0450 -1.0000 -1.0000 4156938 1583498554.10 151.4270 60.0007 32.0000 1.9725 1.9736 418.1764 418.4756 0.0449 -1.0000 -1.0000 4157016 1583498554.20 151.4270 60.0007 32.0000 1.9725 1.9736 418.2162 418.5159 0.0449 -1.0000 -1.0000 4157079 1583498554.30 151.4270 60.0007 32.0000 1.9730 1.9741 418.1979 418.4968 0.0449 -1.0000 -1.0000 4157141 1583498554.40 151.4270 60.0007 32.0000 1.9735 1.9746 418.2388 418.5388 0.0451 -1.0000 -1.0000 4157329 1583498554.50 151.4798 60.0007 32.0000 1.9731 1.9742 418.2687 418.5685 0.0450 -1.0000 -1.0000 4157391 1583498554.60 151.4798 60.0007 32.0000 1.9742 1.9754 418.2137 418.5132 0.0449 -1.0000 -1.0000 4157453 1583498554.70 151.4798 60.0007 32.0000 1.9739 1.9751 418.1895 418.4884 0.0450 -1.0000 -1.0000 4157532 1583498554.80 151.4798 60.0007 32.0000 1.9739 1.9751 418.2663 418.5664 0.0450 -1.0000 -1.0000 4157594 1583498554.90 151.4798 60.0007 32.0000 1.9729 1.9741 418.4050 418.7049 0.0449 -1.0000 -1.0000 4157860 1583498555.00 151.4948 60.0006 32.0000 1.9724 1.9735 418.3444 418.6433 0.0448 -1.0000 -1.0000 4157938 1583498555.10 151.5706 60.0001 32.0000 1.9731 1.9742 418.1854 418.4842 0.0448 -1.0000 -1.0000 4158000 1583498555.20 151.5706 60.0001 32.0000 1.9738 1.9749 417.9580 418.2572 0.0449 -1.0000 -1.0000 4158078 1583498555.30 151.5706 60.0001 32.0000 1.9738 1.9749 417.9777 418.2770 0.0449 -1.0000 -1.0000 4158157 1583498555.40 151.5706 60.0001 32.0000 1.9726 1.9738 418.0002 418.2994 0.0449 -1.0000 -1.0000 4158344 1583498555.50 151.5706 60.0001 32.0000 1.9726 1.9738 418.1322 418.4310 0.0449 -1.0000 -1.0000 4158407 1583498555.60 151.5685 60.0001 32.0000 1.9725 1.9737 418.1913 418.4913 0.0451 -1.0000 -1.0000 4158469 1583498555.70 151.5685 60.0001 32.0000 1.9721 1.9733 418.2769 418.5766 0.0448 -1.0000 -1.0000 4158547 1583498555.80 151.5685 60.0001 32.0000 1.9728 1.9740 418.1659 418.4653 0.0450 -1.0000 -1.0000 4158610 1583498555.90 151.5685 60.0001 32.0000 1.9736 1.9747 418.1459 418.4467 0.0451 -1.0000 -1.0000 4158876 1583498556.00 151.5685 60.0001 32.0000 1.9737 1.9749 418.3169 418.6171 0.0450 -1.0000 -1.0000 4158922 1583498556.10 151.5407 60.0001 32.0000 1.9721 1.9733 418.5020 418.8017 0.0449 -1.0000 -1.0000 4159000 1583498556.20 151.5252 60.0001 32.0000 1.9720 1.9732 418.4865 418.7862 0.0450 -1.0000 -1.0000 4159063 1583498556.30 151.5252 60.0001 32.0000 1.9727 1.9739 418.4628 418.7640 0.0450 -1.0000 -1.0000 4159126 1583498556.40 151.5252 60.0001 32.0000 1.9734 1.9745 418.3120 418.6122 0.0449 -1.0000 -1.0000 4159422 1583498556.50 151.5252 60.0001 32.0000 1.9733 1.9745 418.4107 418.7101 0.0449 -1.0000 -1.0000 4159485 1583498556.60 151.5252 60.0001 32.0000 1.9724 1.9735 418.6750 418.9746 0.0449 -1.0000 -1.0000 4159547 1583498556.70 151.4750 60.0001 32.0000 1.9717 1.9729 418.6342 418.9338 0.0449 -1.0000 -1.0000 4159626 1583498556.80 151.4750 60.0001 32.0000 1.9729 1.9741 418.6961 418.9963 0.0450 -1.0000 -1.0000 4159688 1583498556.90 151.4750 60.0001 32.0000 1.9731 1.9742 418.7229 419.0226 0.0449 -1.0000 -1.0000 4159860 1583498557.00 151.4750 60.0001 32.0000 1.9740 1.9752 419.2810 419.5814 0.0450 -1.0000 -1.0000 4159938 1583498557.10 151.4750 60.0001 32.0000 1.9734 1.9746 421.0283 421.3300 0.0450 -1.0000 -1.0000 4200000 1583498557.20 151.4677 60.0001 32.0000 1.9722 1.9734 423.5116 423.8140 0.0447 -1.0000 -1.0000 4200078 1583498557.30 151.4407 60.0001 32.0000 1.9723 1.9735 424.3509 424.6544 0.0449 -1.0000 -1.0000 4200141 1583498557.40 151.4407 60.0001 32.0000 1.9719 1.9731 423.4995 423.8031 0.0450 -1.0000 -1.0000 4200203 1583498557.50 151.4407 60.0001 32.0000 1.9737 1.9749 423.5593 423.8627 0.0448 -1.0000 -1.0000 4200594 1583498557.60 151.4407 60.0001 32.0000 1.9737 1.9748 424.4109 424.7153 0.0450 -1.0000 -1.0000 4200657 1583498557.70 151.4407 60.0001 32.0000 1.9728 1.9740 427.6024 427.9082 0.0448 -1.0000 -1.0000 4200719 1583498557.80 151.5395 60.0001 32.0000 1.9731 1.9743 430.4386 430.7457 0.0448 -1.0000 -1.0000 4200797 1583498557.90 151.5395 60.0001 32.0000 1.9726 1.9738 431.5126 431.8213 0.0449 -1.0000 -1.0000 4200860 1583498558.00 151.5395 60.0001 32.0000 1.9730 1.9742 431.4421 431.7514 0.0449 -1.0000 -1.0000 4201078 1583498558.10 151.5395 60.0001 32.0000 1.9734 1.9746 430.7193 431.0271 0.0449 -1.0000 -1.0000 4201157 1583498558.20 151.5395 60.0001 32.0000 1.9734 1.9746 430.3438 430.6518 0.0449 -1.0000 -1.0000 4201219 1583498558.30 151.5107 60.0001 32.0000 1.9728 1.9740 431.5821 431.8909 0.0449 -1.0000 -1.0000 4201282 1583498558.40 151.4940 60.0001 32.0000 1.9721 1.9732 432.4483 432.7578 0.0449 -1.0000 -1.0000 4201360 1583498558.50 151.4940 60.0001 32.0000 1.9713 1.9724 431.5322 431.8412 0.0449 -1.0000 -1.0000 4201625 1583498558.60 151.4940 60.0001 32.0000 1.9721 1.9732 430.6013 430.9098 0.0450 -1.0000 -1.0000 4201688 1583498558.70 151.4940 60.0001 32.0000 1.9725 1.9737 430.7895 431.0978 0.0450 -1.0000 -1.0000 4201766 1583498558.80 151.4940 60.0001 32.0000 1.9727 1.9739 430.9224 431.2312 0.0449 -1.0000 -1.0000 4201828 1583498558.90 151.5189 60.0001 32.0000 1.9722 1.9734 430.5364 430.8445 0.0449 -1.0000 -1.0000 4201907 1583498559.00 151.5189 60.0001 32.0000 1.9723 1.9734 429.1190 429.4263 0.0449 -1.0000 -1.0000 4202094 1583498559.10 151.5189 60.0001 32.0000 1.9719 1.9730 428.2019 428.5084 0.0449 -1.0000 -1.0000 4202157 1583498559.20 151.5189 60.0001 32.0000 1.9730 1.9741 426.7633 427.0697 0.0451 -1.0000 -1.0000 4202235 1583498559.30 151.5189 60.0001 32.0000 1.9728 1.9740 423.5709 423.8743 0.0450 -1.0000 -1.0000 4202297 1583498559.40 151.4175 60.0001 32.0000 1.9734 1.9745 421.5681 421.8707 0.0451 -1.0000 -1.0000 4202376 1583498559.50 151.4058 60.0001 32.0000 1.9725 1.9736 420.8018 421.1036 0.0450 -1.0000 -1.0000 4202657 1583498559.60 151.4058 60.0001 32.0000 1.9723 1.9735 420.3115 420.6123 0.0449 -1.0000 -1.0000 4202719 1583498559.70 151.4058 60.0001 32.0000 1.9725 1.9737 419.8376 420.1387 0.0449 -1.0000 -1.0000 4202782 1583498559.80 151.4058 60.0001 32.0000 1.9735 1.9747 420.8347 421.1356 0.0449 -1.0000 -1.0000 4202860 1583498559.90 151.4058 60.0001 32.0000 1.9731 1.9743 422.9257 423.2282 0.0448 -1.0000 -1.0000 4202922 1583498560.00 151.5168 59.9999 32.0000 1.9733 1.9744 423.8398 424.1419 0.0447 -1.0000 -1.0000 4203594 1583498560.10 151.5168 59.9999 32.0000 1.9726 1.9738 423.8431 424.1462 0.0448 -1.0000 -1.0000 4203672 1583498560.20 151.5168 59.9999 32.0000 1.9728 1.9739 423.7190 424.0218 0.0449 -1.0000 -1.0000 4203735 1583498560.30 151.5168 59.9999 32.0000 1.9727 1.9738 423.7721 424.0754 0.0449 -1.0000 -1.0000 4203797 1583498560.40 151.5168 59.9999 32.0000 1.9735 1.9747 423.6065 423.9100 0.0450 -1.0000 -1.0000 4203875 1583498560.50 151.5201 59.9999 32.0000 1.9739 1.9751 423.3756 423.6787 0.0449 -1.0000 -1.0000 4203938 1583498560.60 151.5346 59.9999 32.0000 1.9732 1.9744 423.2532 423.5554 0.0448 -1.0000 -1.0000 4204000 1583498560.70 151.5346 59.9999 32.0000 1.9727 1.9739 423.0103 423.3125 0.0449 -1.0000 -1.0000 4204079 1583498560.80 151.5346 59.9999 32.0000 1.9734 1.9746 422.6039 422.9073 0.0450 -1.0000 -1.0000 4204141 1583498560.90 151.5346 59.9999 32.0000 1.9744 1.9756 422.0116 422.3135 0.0448 -1.0000 -1.0000 4204204 1583498561.00 151.5358 59.9999 32.0000 1.9735 1.9747 421.4570 421.7587 0.0449 -1.0000 -1.0000 4204282 1583498561.10 151.5602 59.9999 32.0000 1.9727 1.9738 421.1651 421.4677 0.0450 -1.0000 -1.0000 4204344 1583498561.20 151.5602 59.9999 32.0000 1.9728 1.9740 420.8553 421.1558 0.0448 -1.0000 -1.0000 4204422 1583498561.30 151.5602 59.9999 32.0000 1.9722 1.9734 420.8729 421.1736 0.0448 -1.0000 -1.0000 4204485 1583498561.40 151.5602 59.9999 32.0000 1.9723 1.9734 420.4820 420.7820 0.0448 -1.0000 -1.0000 4204547 1583498561.50 151.5602 59.9999 32.0000 1.9729 1.9740 420.2636 420.5647 0.0450 -1.0000 -1.0000 4204610 1583498561.60 151.5012 59.9999 32.0000 1.9726 1.9737 420.1529 420.4541 0.0450 -1.0000 -1.0000 4204688 1583498561.70 151.4990 59.9999 32.0000 1.9737 1.9748 420.0573 420.3569 0.0448 -1.0000 -1.0000 4204735 1583498561.80 151.4990 59.9999 32.0000 1.9732 1.9744 420.0056 420.3061 0.0449 -1.0000 -1.0000 4204813 1583498561.90 151.4990 59.9999 32.0000 1.9724 1.9735 420.4839 420.7851 0.0450 -1.0000 -1.0000 4204875 1583498562.00 151.4990 59.9999 32.0000 1.9726 1.9737 420.8651 421.1671 0.0450 -1.0000 -1.0000 4204938 1583498562.10 151.4990 59.9999 32.0000 1.9731 1.9742 420.6316 420.9336 0.0449 -1.0000 -1.0000 4205126 1583498562.20 151.4787 59.9999 32.0000 1.9733 1.9744 420.5196 420.8213 0.0449 -1.0000 -1.0000 4205204 1583498562.30 151.4714 59.9999 32.0000 1.9735 1.9746 420.6930 420.9937 0.0448 -1.0000 -1.0000 4205266 1583498562.40 151.4714 59.9999 32.0000 1.9736 1.9748 421.0207 421.3219 0.0449 -1.0000 -1.0000 4205344 1583498562.50 151.4714 59.9999 32.0000 1.9727 1.9738 421.3495 421.6507 0.0449 -1.0000 -1.0000 4205407 1583498562.60 151.4714 59.9999 32.0000 1.9731 1.9742 421.3001 421.6017 0.0449 -1.0000 -1.0000 4205469 1583498562.70 151.4714 59.9999 32.0000 1.9740 1.9751 421.0731 421.3744 0.0449 -1.0000 -1.0000 4205547 1583498562.80 151.4953 59.9999 32.0000 1.9735 1.9746 420.9130 421.2140 0.0449 -1.0000 -1.0000 4205610 1583498562.90 151.4953 59.9999 32.0000 1.9732 1.9744 420.9928 421.2940 0.0448 -1.0000 -1.0000 4205672 1583498563.00 151.4953 59.9999 32.0000 1.9722 1.9734 421.0036 421.3046 0.0449 -1.0000 -1.0000 4205735 1583498563.10 151.4953 59.9999 32.0000 1.9732 1.9744 420.7395 421.0408 0.0449 -1.0000 -1.0000 4206329 1583498563.20 151.4953 59.9999 32.0000 1.9731 1.9743 419.8290 420.1296 0.0449 -1.0000 -1.0000 4206391 1583498563.30 151.4953 59.9999 32.0000 1.9739 1.9750 419.2615 419.5613 0.0448 -1.0000 -1.0000 4206453 1583498563.40 151.5833 59.9999 32.0000 1.9730 1.9742 419.1871 419.4876 0.0451 -1.0000 -1.0000 4206516 1583498563.50 151.5833 59.9999 32.0000 1.9734 1.9746 419.0586 419.3568 0.0447 -1.0000 -1.0000 4206594 1583498563.60 151.5833 59.9999 32.0000 1.9732 1.9743 419.0178 419.3172 0.0448 -1.0000 -1.0000 4206657 1583498563.70 151.5833 59.9999 32.0000 1.9731 1.9742 418.8029 419.1022 0.0449 -1.0000 -1.0000 4206844 1583498563.80 151.5833 59.9999 32.0000 1.9737 1.9749 418.4545 418.7531 0.0448 -1.0000 -1.0000 4206922 1583498563.90 151.5514 59.9999 32.0000 1.9737 1.9749 418.1977 418.4960 0.0447 -1.0000 -1.0000 4207063 1583498564.00 151.5480 59.9999 32.0000 1.9736 1.9748 418.0893 418.3880 0.0449 -1.0000 -1.0000 4207126 1583498564.10 151.5480 59.9999 32.0000 1.9732 1.9744 418.3204 418.6196 0.0449 -1.0000 -1.0000 4207188 1583498564.20 151.5480 59.9999 32.0000 1.9726 1.9737 418.7527 419.0520 0.0448 -1.0000 -1.0000 4207266 1583498564.30 151.5480 59.9999 32.0000 1.9718 1.9730 418.7551 419.0543 0.0448 -1.0000 -1.0000 4207329 1583498564.40 151.5478 59.9999 32.0000 1.9729 1.9740 418.8245 419.1241 0.0449 -1.0000 -1.0000 4207407 1583498564.50 151.5382 59.9999 32.0000 1.9735 1.9747 418.8536 419.1532 0.0449 -1.0000 -1.0000 4207469 1583498564.60 151.5382 59.9999 32.0000 1.9738 1.9749 418.8891 419.1887 0.0449 -1.0000 -1.0000 4207532 1583498564.70 151.5382 59.9999 32.0000 1.9736 1.9748 418.9685 419.2687 0.0450 -1.0000 -1.0000 4207610 1583498564.80 151.5382 59.9999 32.0000 1.9733 1.9745 419.2404 419.5383 0.0446 -1.0000 -1.0000 4207672 1583498564.90 151.5382 59.9999 32.0000 1.9729 1.9741 419.7890 420.0888 0.0449 -1.0000 -1.0000 4207735 1583498565.00 151.4857 60.0009 32.0000 1.9731 1.9743 419.7218 420.0221 0.0449 -1.0000 -1.0000 4207797 1583498565.10 151.4857 60.0009 32.0000 1.9731 1.9743 419.5067 419.8080 0.0450 -1.0000 -1.0000 4207860 1583498565.20 151.4857 60.0009 32.0000 1.9736 1.9747 419.3487 419.6490 0.0450 -1.0000 -1.0000 4208110 1583498565.30 151.4857 60.0009 32.0000 1.9738 1.9750 419.2676 419.5678 0.0448 -1.0000 -1.0000 4208172 1583498565.40 151.4857 60.0009 32.0000 1.9730 1.9742 419.2743 419.5734 0.0448 -1.0000 -1.0000 4208235 1583498565.50 151.5137 60.0009 32.0000 1.9733 1.9745 419.3744 419.6743 0.0449 -1.0000 -1.0000 4208297 1583498565.60 151.5573 60.0009 32.0000 1.9735 1.9746 419.0368 419.3367 0.0449 -1.0000 -1.0000 4208360 1583498565.70 151.5573 60.0009 32.0000 1.9728 1.9740 418.9663 419.2661 0.0449 -1.0000 -1.0000 4208594 1583498565.80 151.5573 60.0009 32.0000 1.9734 1.9746 419.0605 419.3601 0.0448 -1.0000 -1.0000 4208672 1583498565.90 151.5573 60.0009 32.0000 1.9727 1.9738 419.2618 419.5615 0.0448 -1.0000 -1.0000 4208735 1583498566.00 151.5573 60.0009 32.0000 1.9725 1.9736 419.0939 419.3935 0.0449 -1.0000 -1.0000 4208797 1583498566.10 151.5646 60.0009 32.0000 1.9729 1.9740 418.6818 418.9809 0.0448 -1.0000 -1.0000 4208876 1583498566.20 151.5646 60.0009 32.0000 1.9727 1.9739 418.2249 418.5241 0.0449 -1.0000 -1.0000 4209141 1583498566.30 151.5646 60.0009 32.0000 1.9724 1.9736 418.3060 418.6054 0.0449 -1.0000 -1.0000 4209203 1583498566.40 151.5646 60.0009 32.0000 1.9736 1.9748 419.0501 419.3504 0.0450 -1.0000 -1.0000 4209282 1583498566.50 151.5646 60.0009 32.0000 1.9729 1.9741 420.0613 420.3620 0.0449 -1.0000 -1.0000 4209344 1583498566.60 151.5646 60.0009 32.0000 1.9726 1.9738 420.5771 420.8773 0.0449 -1.0000 -1.0000 4209407 1583498566.70 151.4911 60.0009 32.0000 1.9730 1.9742 420.4607 420.7619 0.0449 -1.0000 -1.0000 4209594 1583498566.80 151.4911 60.0009 32.0000 1.9731 1.9743 420.3472 420.6478 0.0448 -1.0000 -1.0000 4209657 1583498566.90 151.4911 60.0009 32.0000 1.9730 1.9742 420.5029 420.8043 0.0450 -1.0000 -1.0000 4209719 1583498567.00 151.4911 60.0009 32.0000 1.9724 1.9736 420.4127 420.7132 0.0449 -1.0000 -1.0000 4209797 1583498567.10 151.4911 60.0009 32.0000 1.9725 1.9737 420.1079 420.4088 0.0450 -1.0000 -1.0000 4209860 1583498567.20 151.5113 60.0009 32.0000 1.9721 1.9733 420.2301 420.5311 0.0450 -1.0000 -1.0000 4210094 1583498567.30 151.5113 60.0009 32.0000 1.9726 1.9738 420.0146 420.3163 0.0450 -1.0000 -1.0000 4210157 1583498567.40 151.5113 60.0009 32.0000 1.9726 1.9738 419.5866 419.8861 0.0447 -1.0000 -1.0000 4210219 1583498567.50 151.5113 60.0009 32.0000 1.9730 1.9742 418.9078 419.2069 0.0448 -1.0000 -1.0000 4210297 1583498567.60 151.5113 60.0009 32.0000 1.9725 1.9736 418.5678 418.8667 0.0448 -1.0000 -1.0000 4210360 1583498567.70 151.5075 60.0009 32.0000 1.9726 1.9738 418.4277 418.7263 0.0448 -1.0000 -1.0000 4210422 1583498567.80 151.4756 60.0009 32.0000 1.9731 1.9743 418.1789 418.4774 0.0447 -1.0000 -1.0000 4211204 1583498567.90 151.4756 60.0009 32.0000 1.9733 1.9745 418.3022 418.6014 0.0449 -1.0000 -1.0000 4211266 1583498568.00 151.4756 60.0009 32.0000 1.9732 1.9743 418.6620 418.9605 0.0448 -1.0000 -1.0000 4211329 1583498568.10 151.4756 60.0009 32.0000 1.9715 1.9727 418.9131 419.2124 0.0448 -1.0000 -1.0000 4211407 1583498568.20 151.4756 60.0009 32.0000 1.9722 1.9733 419.0506 419.3504 0.0449 -1.0000 -1.0000 4211485 1583498568.30 151.4807 60.0009 32.0000 1.9724 1.9736 418.7764 419.0752 0.0448 -1.0000 -1.0000 4211547 1583498568.40 151.4807 60.0009 32.0000 1.9737 1.9749 418.3812 418.6810 0.0449 -1.0000 -1.0000 4211626 1583498568.50 151.4807 60.0009 32.0000 1.9732 1.9744 418.1748 418.4734 0.0447 -1.0000 -1.0000 4211688 1583498568.60 151.4807 60.0009 32.0000 1.9726 1.9738 418.2340 418.5331 0.0449 -1.0000 -1.0000 4211750 1583498568.70 151.4807 60.0009 32.0000 1.9730 1.9742 418.9426 419.2419 0.0448 -1.0000 -1.0000 4211813 1583498568.80 151.4923 60.0009 32.0000 1.9730 1.9742 419.5627 419.8626 0.0449 -1.0000 -1.0000 4211876 1583498568.90 151.5033 60.0009 32.0000 1.9737 1.9748 419.4518 419.7515 0.0448 -1.0000 -1.0000 4211938 1583498569.00 151.5033 60.0009 32.0000 1.9735 1.9747 419.2465 419.5457 0.0448 -1.0000 -1.0000 4212016 1583498569.10 151.5033 60.0009 32.0000 1.9728 1.9740 419.2344 419.5328 0.0446 -1.0000 -1.0000 4212079 1583498569.20 151.5033 60.0009 32.0000 1.9728 1.9740 419.3516 419.6503 0.0448 -1.0000 -1.0000 4212157 1583498569.30 151.5033 60.0009 32.0000 1.9721 1.9732 419.2540 419.5536 0.0448 -1.0000 -1.0000 4212376 1583498569.40 151.5239 60.0009 32.0000 1.9720 1.9731 419.0981 419.3981 0.0450 -1.0000 -1.0000 4212438 1583498569.50 151.5239 60.0009 32.0000 1.9727 1.9739 419.2134 419.5140 0.0450 -1.0000 -1.0000 4212516 1583498569.60 151.5239 60.0009 32.0000 1.9723 1.9735 419.2141 419.5138 0.0448 -1.0000 -1.0000 4212579 1583498569.70 151.5239 60.0009 32.0000 1.9734 1.9745 419.2000 419.4992 0.0448 -1.0000 -1.0000 4212641 1583498569.80 151.5239 60.0009 32.0000 1.9728 1.9739 419.2751 419.5752 0.0449 -1.0000 -1.0000 4212907 1583498569.90 151.5239 60.0009 32.0000 1.9726 1.9737 419.6085 419.9086 0.0449 -1.0000 -1.0000 4212953 1583498570.00 151.5239 60.0009 32.0000 1.9724 1.9736 419.8869 420.1883 0.0450 -1.0000 -1.0000 4213032 1583498570.10 151.5195 60.0010 32.0000 1.9723 1.9735 419.6309 419.9303 0.0448 -1.0000 -1.0000 4213094 1583498570.20 151.5195 60.0010 32.0000 1.9727 1.9739 419.4735 419.7731 0.0448 -1.0000 -1.0000 4213157 1583498570.30 151.5195 60.0010 32.0000 1.9730 1.9742 419.6799 419.9806 0.0449 -1.0000 -1.0000 4213219 1583498570.40 151.5195 60.0010 32.0000 1.9726 1.9738 419.6730 419.9726 0.0448 -1.0000 -1.0000 4213360 1583498570.50 151.5195 60.0010 32.0000 1.9711 1.9723 419.3666 419.6673 0.0450 -1.0000 -1.0000 4213422 1583498570.60 151.5195 60.0010 32.0000 1.9730 1.9742 419.3280 419.6284 0.0449 -1.0000 -1.0000 4213485 1583498570.70 151.5195 60.0010 32.0000 1.9730 1.9742 419.5383 419.8391 0.0450 -1.0000 -1.0000 4213563 1583498570.80 151.4481 60.0010 32.0000 1.9732 1.9744 420.3089 420.6108 0.0450 -1.0000 -1.0000 4213626 1583498570.90 151.4481 60.0010 32.0000 1.9734 1.9746 421.0446 421.3453 0.0448 -1.0000 -1.0000 4213876 1583498571.00 151.4481 60.0010 32.0000 1.9728 1.9740 420.6667 420.9676 0.0449 -1.0000 -1.0000 4213953 1583498571.10 151.4481 60.0010 32.0000 1.9727 1.9738 419.8743 420.1741 0.0448 -1.0000 -1.0000 4214016 1583498571.20 151.4481 60.0010 32.0000 1.9734 1.9746 419.8666 420.1663 0.0449 -1.0000 -1.0000 4214141 1583498571.30 151.4679 60.0010 32.0000 1.9732 1.9744 420.2960 420.5967 0.0449 -1.0000 -1.0000 4214204 1583498571.40 151.4822 60.0010 32.0000 1.9734 1.9746 420.5780 420.8797 0.0450 -1.0000 -1.0000 4214391 1583498571.50 151.4822 60.0010 32.0000 1.9727 1.9739 420.3700 420.6720 0.0450 -1.0000 -1.0000 4214469 1583498571.60 151.4822 60.0010 32.0000 1.9724 1.9735 419.7665 420.0668 0.0448 -1.0000 -1.0000 4214532 1583498571.70 151.4822 60.0010 32.0000 1.9721 1.9733 419.6056 419.9046 0.0447 -1.0000 -1.0000 4214594 1583498571.80 151.4822 60.0010 32.0000 1.9728 1.9740 419.9414 420.2419 0.0449 -1.0000 -1.0000 4214672 1583498571.90 151.5070 60.0010 32.0000 1.9734 1.9745 419.9611 420.2616 0.0449 -1.0000 -1.0000 4214844 1583498572.00 151.5070 60.0010 32.0000 1.9736 1.9748 419.1802 419.4800 0.0449 -1.0000 -1.0000 4214907 1583498572.10 151.5070 60.0010 32.0000 1.9729 1.9741 418.6599 418.9595 0.0448 -1.0000 -1.0000 4214985 1583498572.20 151.5070 60.0010 32.0000 1.9738 1.9749 418.8564 419.1550 0.0448 -1.0000 -1.0000 4215047 1583498572.30 151.5070 60.0010 32.0000 1.9728 1.9739 419.0114 419.3113 0.0450 -1.0000 -1.0000 4215110 1583498572.40 151.5537 60.0010 32.0000 1.9721 1.9733 418.4684 418.7688 0.0450 -1.0000 -1.0000 4215610 1583498572.50 151.5537 60.0010 32.0000 1.9730 1.9741 418.1467 418.4461 0.0449 -1.0000 -1.0000 4215672 1583498572.60 151.5537 60.0010 32.0000 1.9735 1.9747 417.9483 418.2469 0.0448 -1.0000 -1.0000 4215735 1583498572.70 151.5537 60.0010 32.0000 1.9738 1.9750 417.6729 417.9727 0.0450 -1.0000 -1.0000 4215813 1583498572.80 151.5537 60.0010 32.0000 1.9727 1.9738 417.8495 418.1491 0.0449 -1.0000 -1.0000 4215875 1583498572.90 151.5537 60.0010 32.0000 1.9726 1.9737 417.9095 418.2087 0.0449 -1.0000 -1.0000 4215938 1583498573.00 151.5309 60.0010 32.0000 1.9718 1.9729 417.9881 418.2875 0.0449 -1.0000 -1.0000 4216016 1583498573.10 151.5309 60.0010 32.0000 1.9725 1.9736 417.9396 418.2389 0.0449 -1.0000 -1.0000 4216078 1583498573.20 151.5309 60.0010 32.0000 1.9731 1.9743 417.8811 418.1802 0.0449 -1.0000 -1.0000 4216157 1583498573.30 151.5309 60.0010 32.0000 1.9730 1.9742 417.9063 418.2053 0.0449 -1.0000 -1.0000 4216219 1583498573.40 151.5309 60.0010 32.0000 1.9729 1.9741 418.2361 418.5348 0.0448 -1.0000 -1.0000 4216282 1583498573.50 151.4527 60.0010 32.0000 1.9722 1.9734 418.4916 418.7909 0.0449 -1.0000 -1.0000 4216344 1583498573.60 151.4527 60.0010 32.0000 1.9719 1.9731 418.2348 418.5351 0.0451 -1.0000 -1.0000 4216422 1583498573.70 151.4527 60.0010 32.0000 1.9721 1.9732 418.0374 418.3359 0.0449 -1.0000 -1.0000 4216485 1583498573.80 151.4527 60.0010 32.0000 1.9737 1.9748 417.9736 418.2733 0.0449 -1.0000 -1.0000 4216547 1583498573.90 151.4527 60.0010 32.0000 1.9727 1.9739 417.9074 418.2066 0.0449 -1.0000 -1.0000 4216641 1583498574.00 151.4520 60.0010 32.0000 1.9732 1.9743 418.0025 418.3023 0.0449 -1.0000 -1.0000 4216704 1583498574.10 151.4257 60.0010 32.0000 1.9723 1.9734 417.8972 418.1961 0.0449 -1.0000 -1.0000 4216782 1583498574.20 151.4257 60.0010 32.0000 1.9723 1.9735 417.8461 418.1447 0.0448 -1.0000 -1.0000 4216844 1583498574.30 151.4257 60.0010 32.0000 1.9725 1.9737 418.3566 418.6550 0.0448 -1.0000 -1.0000 4216907 1583498574.40 151.4257 60.0010 32.0000 1.9731 1.9742 419.5492 419.8493 0.0449 -1.0000 -1.0000 4217391 1583498574.50 151.4257 60.0010 32.0000 1.9730 1.9741 419.7133 420.0131 0.0448 -1.0000 -1.0000 4217453 1583498574.60 151.5287 60.0006 32.0000 1.9730 1.9742 419.2558 419.5559 0.0450 -1.0000 -1.0000 4217516 1583498574.70 151.5414 60.0005 32.0000 1.9726 1.9738 418.8231 419.1232 0.0449 -1.0000 -1.0000 4217594 1583498574.80 151.5414 60.0005 32.0000 1.9720 1.9732 419.3047 419.6043 0.0449 -1.0000 -1.0000 4217657 1583498574.90 151.5414 60.0005 32.0000 1.9724 1.9736 420.5062 420.8063 0.0448 -1.0000 -1.0000 4217719 1583498575.00 151.5414 60.0005 32.0000 1.9733 1.9745 421.2394 421.5416 0.0450 -1.0000 -1.0000 4217782 1583498575.10 151.5426 60.0005 32.0000 1.9733 1.9745 421.3566 421.6574 0.0448 -1.0000 -1.0000 4217844 1583498575.20 151.5473 60.0005 32.0000 1.9732 1.9744 421.2304 421.5323 0.0451 -1.0000 -1.0000 4217922 1583498575.30 151.5473 60.0005 32.0000 1.9730 1.9742 421.0940 421.3950 0.0449 -1.0000 -1.0000 4217985 1583498575.40 151.5473 60.0005 32.0000 1.9727 1.9739 421.2261 421.5283 0.0449 -1.0000 -1.0000 4218047 1583498575.50 151.5473 60.0005 32.0000 1.9723 1.9735 421.4420 421.7439 0.0450 -1.0000 -1.0000 4218657 1583498575.60 151.5473 60.0005 32.0000 1.9718 1.9730 421.2394 421.5406 0.0448 -1.0000 -1.0000 4218719 1583498575.70 151.5231 60.0005 32.0000 1.9721 1.9733 420.0934 420.3938 0.0449 -1.0000 -1.0000 4218782 1583498575.80 151.5231 60.0005 32.0000 1.9730 1.9742 419.4238 419.7242 0.0449 -1.0000 -1.0000 4218860 1583498575.90 151.5231 60.0005 32.0000 1.9735 1.9746 420.1954 420.4958 0.0449 -1.0000 -1.0000 4218922 1583498576.00 151.5231 60.0005 32.0000 1.9735 1.9747 421.3303 421.6302 0.0447 -1.0000 -1.0000 4218985 1583498576.10 151.5231 60.0005 32.0000 1.9726 1.9738 420.8348 421.1348 0.0448 -1.0000 -1.0000 4219047 1583498576.20 151.4984 60.0005 32.0000 1.9728 1.9740 421.0591 421.3601 0.0449 -1.0000 -1.0000 4219110 1583498576.30 151.4781 60.0005 32.0000 1.9729 1.9741 422.9254 423.2274 0.0448 -1.0000 -1.0000 4219172 1583498576.40 151.4781 60.0005 32.0000 1.9731 1.9742 423.7351 424.0379 0.0448 -1.0000 -1.0000 4219250 1583498576.50 151.4781 60.0005 32.0000 1.9730 1.9741 423.4743 423.7758 0.0447 -1.0000 -1.0000 4219376 1583498576.60 151.4781 60.0005 32.0000 1.9729 1.9741 423.3899 423.6928 0.0449 -1.0000 -1.0000 4219438 1583498576.70 151.4781 60.0005 32.0000 1.9730 1.9742 423.1121 423.4148 0.0449 -1.0000 -1.0000 4219516 1583498576.80 151.5756 60.0005 32.0000 1.9727 1.9739 422.6921 422.9938 0.0449 -1.0000 -1.0000 4219578 1583498576.90 151.5756 60.0005 32.0000 1.9727 1.9739 422.7278 423.0303 0.0449 -1.0000 -1.0000 4219641 1583498577.00 151.5756 60.0005 32.0000 1.9733 1.9745 423.0196 423.3221 0.0449 -1.0000 -1.0000 4219891 1583498577.10 151.5756 60.0005 32.0000 1.9727 1.9739 423.1569 423.4598 0.0449 -1.0000 -1.0000 4219953 1583498577.20 151.5756 60.0005 32.0000 1.9722 1.9733 423.2445 423.5466 0.0447 -1.0000 -1.0000 4220016 1583498577.30 151.5756 60.0005 32.0000 1.9732 1.9744 423.2580 423.5603 0.0448 -1.0000 -1.0000 4220078 1583498577.40 151.5593 60.0005 32.0000 1.9730 1.9741 422.9426 423.2457 0.0450 -1.0000 -1.0000 4220141 1583498577.50 151.5593 60.0005 32.0000 1.9731 1.9743 423.0361 423.3386 0.0449 -1.0000 -1.0000 4220391 1583498577.60 151.5593 60.0005 32.0000 1.9726 1.9738 423.2951 423.5975 0.0448 -1.0000 -1.0000 4220453 1583498577.70 151.5593 60.0005 32.0000 1.9717 1.9729 423.5718 423.8740 0.0448 -1.0000 -1.0000 4220516 1583498577.80 151.5593 60.0005 32.0000 1.9715 1.9727 423.6312 423.9340 0.0447 -1.0000 -1.0000 4220594 1583498577.90 151.5111 60.0005 32.0000 1.9732 1.9744 424.0088 424.3109 0.0448 -1.0000 -1.0000 4220657 1583498578.00 151.5111 60.0005 32.0000 1.9729 1.9741 424.3835 424.6863 0.0447 -1.0000 -1.0000 4220844 1583498578.10 151.5111 60.0005 32.0000 1.9723 1.9734 424.4161 424.7188 0.0448 -1.0000 -1.0000 4220922 1583498578.20 151.5111 60.0005 32.0000 1.9726 1.9738 424.4878 424.7913 0.0448 -1.0000 -1.0000 4220985 1583498578.30 151.5111 60.0005 32.0000 1.9720 1.9731 424.7041 425.0070 0.0448 -1.0000 -1.0000 4221032 1583498578.40 151.5069 60.0005 32.0000 1.9725 1.9737 424.8955 425.1996 0.0450 -1.0000 -1.0000 4221110 1583498578.50 151.4930 60.0005 32.0000 1.9733 1.9745 425.1124 425.4175 0.0450 -1.0000 -1.0000 4221407 1583498578.60 151.4930 60.0005 32.0000 1.9734 1.9746 424.9253 425.2288 0.0448 -1.0000 -1.0000 4221469 1583498578.70 151.4930 60.0005 32.0000 1.9727 1.9738 424.9775 425.2810 0.0448 -1.0000 -1.0000 4221547 1583498578.80 151.4930 60.0005 32.0000 1.9726 1.9737 424.7613 425.0644 0.0448 -1.0000 -1.0000 4221610 1583498578.90 151.4930 60.0005 32.0000 1.9726 1.9737 424.4824 424.7865 0.0449 -1.0000 -1.0000 4221672 1583498579.00 151.4345 60.0005 32.0000 1.9726 1.9738 424.3370 424.6403 0.0449 -1.0000 -1.0000 4221735 1583498579.10 151.4345 60.0005 32.0000 1.9730 1.9742 424.5278 424.8313 0.0449 -1.0000 -1.0000 4222125 1583498579.20 151.4345 60.0005 32.0000 1.9732 1.9744 424.8663 425.1703 0.0449 -1.0000 -1.0000 4222203 1583498579.30 151.4345 60.0005 32.0000 1.9725 1.9736 425.0523 425.3564 0.0449 -1.0000 -1.0000 4222266 1583498579.40 151.4345 60.0005 32.0000 1.9722 1.9734 425.3821 425.6862 0.0448 -1.0000 -1.0000 4222328 1583498579.50 151.4262 60.0005 32.0000 1.9730 1.9741 425.4405 425.7434 0.0447 -1.0000 -1.0000 4222407 1583498579.60 151.4260 60.0005 32.0000 1.9728 1.9739 425.2802 425.5839 0.0448 -1.0000 -1.0000 4222625 1583498579.70 151.4260 60.0005 32.0000 1.9729 1.9741 424.9977 425.3014 0.0448 -1.0000 -1.0000 4222688 1583498579.80 151.4260 60.0005 32.0000 1.9729 1.9740 425.0664 425.3696 0.0447 -1.0000 -1.0000 4222766 1583498579.90 151.4260 60.0005 32.0000 1.9730 1.9742 425.4449 425.7480 0.0447 -1.0000 -1.0000 4222828 1583498580.00 151.4405 60.0005 32.0000 1.9724 1.9735 425.9548 426.2594 0.0449 -1.0000 -1.0000 4222891 1583498580.10 151.5572 60.0005 32.0000 1.9725 1.9737 425.8295 426.1344 0.0449 -1.0000 -1.0000 4222969 1583498580.20 151.5572 60.0005 32.0000 1.9729 1.9740 424.1963 424.4983 0.0447 -1.0000 -1.0000 4223032 1583498580.30 151.5572 60.0005 32.0000 1.9728 1.9740 421.3980 421.6989 0.0449 -1.0000 -1.0000 4223094 1583498580.40 151.5572 60.0005 32.0000 1.9729 1.9741 420.3085 420.6087 0.0448 -1.0000 -1.0000 4223157 1583498580.50 151.5572 60.0005 32.0000 1.9723 1.9735 420.0911 420.3902 0.0447 -1.0000 -1.0000 4223235 1583498580.60 151.5572 60.0005 32.0000 1.9726 1.9738 419.9526 420.2524 0.0448 -1.0000 -1.0000 4223360 1583498580.70 151.5373 60.0005 32.0000 1.9720 1.9731 419.9810 420.2815 0.0449 -1.0000 -1.0000 4223422 1583498580.80 151.5373 60.0005 32.0000 1.9728 1.9739 419.7667 420.0667 0.0448 -1.0000 -1.0000 4223485 1583498580.90 151.5373 60.0005 32.0000 1.9731 1.9743 419.7161 420.0161 0.0449 -1.0000 -1.0000 4223547 1583498581.00 151.5373 60.0005 32.0000 1.9720 1.9731 420.2059 420.5073 0.0449 -1.0000 -1.0000 4223626 1583498581.10 151.5373 60.0005 32.0000 1.9726 1.9737 421.0403 421.3416 0.0449 -1.0000 -1.0000 4223907 1583498581.20 151.4466 60.0005 32.0000 1.9722 1.9734 421.8570 422.1587 0.0449 -1.0000 -1.0000 4223969 1583498581.30 151.4452 60.0005 32.0000 1.9723 1.9735 421.5494 421.8504 0.0448 -1.0000 -1.0000 4224032 1583498581.40 151.4452 60.0005 32.0000 1.9731 1.9743 421.1312 421.4317 0.0448 -1.0000 -1.0000 4224094 1583498581.50 151.4452 60.0005 32.0000 1.9732 1.9744 420.3416 420.6424 0.0449 -1.0000 -1.0000 4224172 1583498581.60 151.4452 60.0005 32.0000 1.9728 1.9740 420.2574 420.5578 0.0448 -1.0000 -1.0000 4224360 1583498581.70 151.4452 60.0005 32.0000 1.9720 1.9732 420.1587 420.4587 0.0448 -1.0000 -1.0000 4224422 1583498581.80 151.4452 60.0005 32.0000 1.9719 1.9731 419.9744 420.2745 0.0448 -1.0000 -1.0000 4224485 1583498581.90 151.4479 60.0005 32.0000 1.9724 1.9736 419.6999 419.9998 0.0449 -1.0000 -1.0000 4224547 1583498582.00 151.4479 60.0005 32.0000 1.9731 1.9743 419.4109 419.7108 0.0449 -1.0000 -1.0000 4224610 1583498582.10 151.4479 60.0005 32.0000 1.9729 1.9741 419.2861 419.5865 0.0449 -1.0000 -1.0000 4224907 1583498582.20 151.4479 60.0005 32.0000 1.9724 1.9736 419.7027 420.0035 0.0450 -1.0000 -1.0000 4224969 1583498582.30 151.4479 60.0005 32.0000 1.9724 1.9736 420.0208 420.3214 0.0449 -1.0000 -1.0000 4225032 1583498582.40 151.4338 60.0005 32.0000 1.9722 1.9733 420.0954 420.3954 0.0448 -1.0000 -1.0000 4225110 1583498582.50 151.4338 60.0005 32.0000 1.9735 1.9746 420.4886 420.7894 0.0449 -1.0000 -1.0000 4225172 1583498582.60 151.4338 60.0005 32.0000 1.9730 1.9742 420.9486 421.2488 0.0448 -1.0000 -1.0000 4225219 1583498582.70 151.4338 60.0005 32.0000 1.9736 1.9747 421.7210 422.0226 0.0448 -1.0000 -1.0000 4225626 1583498582.80 151.4338 60.0005 32.0000 1.9724 1.9735 422.2092 422.5106 0.0448 -1.0000 -1.0000 4225688 1583498582.90 151.4358 60.0005 32.0000 1.9719 1.9731 421.6740 421.9746 0.0447 -1.0000 -1.0000 4225750 1583498583.00 151.4692 60.0005 32.0000 1.9722 1.9734 421.1623 421.4627 0.0448 -1.0000 -1.0000 4225828 1583498583.10 151.4692 60.0005 32.0000 1.9733 1.9744 420.8659 421.1657 0.0447 -1.0000 -1.0000 4225891 1583498583.20 151.4692 60.0005 32.0000 1.9737 1.9749 420.7631 421.0635 0.0448 -1.0000 -1.0000 4225969 1583498583.30 151.4692 60.0005 32.0000 1.9728 1.9740 420.9070 421.2068 0.0447 -1.0000 -1.0000 4226032 1583498583.40 151.4692 60.0005 32.0000 1.9729 1.9741 420.9995 421.3005 0.0449 -1.0000 -1.0000 4226094 1583498583.50 151.4815 60.0005 32.0000 1.9727 1.9738 420.5711 420.8720 0.0449 -1.0000 -1.0000 4226157 1583498583.60 151.4815 60.0005 32.0000 1.9716 1.9728 420.0698 420.3698 0.0448 -1.0000 -1.0000 4226219 1583498583.70 151.4815 60.0005 32.0000 1.9715 1.9727 420.0531 420.3527 0.0448 -1.0000 -1.0000 4226907 1583498583.80 151.4815 60.0005 32.0000 1.9724 1.9736 420.1482 420.4489 0.0450 -1.0000 -1.0000 4226985 1583498583.90 151.4815 60.0005 32.0000 1.9718 1.9730 419.8047 420.1054 0.0450 -1.0000 -1.0000 4227047 1583498584.00 151.4996 60.0005 32.0000 1.9719 1.9731 419.4109 419.7123 0.0451 -1.0000 -1.0000 4227110 1583498584.10 151.5092 60.0005 32.0000 1.9718 1.9730 419.4651 419.7656 0.0449 -1.0000 -1.0000 4227188 1583498584.20 151.5092 60.0005 32.0000 1.9730 1.9742 419.6085 419.9081 0.0448 -1.0000 -1.0000 4227250 1583498584.30 151.5092 60.0005 32.0000 1.9729 1.9741 419.8954 420.1949 0.0448 -1.0000 -1.0000 4227313 1583498584.40 151.5092 60.0005 32.0000 1.9734 1.9745 420.1532 420.4536 0.0448 -1.0000 -1.0000 4227391 1583498584.50 151.5068 60.0005 32.0000 1.9730 1.9741 422.9935 423.2955 0.0448 -1.0000 -1.0000 4227453 1583498584.60 151.4445 60.0005 32.0000 1.9721 1.9733 428.7098 429.0167 0.0449 -1.0000 -1.0000 4227516 1583498584.70 151.4445 60.0005 32.0000 1.9716 1.9728 433.1240 433.4338 0.0449 -1.0000 -1.0000 4227688 1583498584.80 151.4445 60.0005 32.0000 1.9723 1.9734 434.1691 434.4797 0.0449 -1.0000 -1.0000 4227750 1583498584.90 151.4445 60.0005 32.0000 1.9730 1.9741 433.4171 433.7270 0.0449 -1.0000 -1.0000 4227813 1583498585.00 151.4445 60.0005 32.0000 1.9737 1.9749 432.7880 433.0973 0.0448 -1.0000 -1.0000 4227891 1583498585.10 151.4441 60.0008 32.0000 1.9736 1.9748 432.1149 432.4239 0.0450 -1.0000 -1.0000 4227953 1583498585.20 151.4438 60.0011 32.0000 1.9721 1.9733 430.2619 430.5688 0.0447 -1.0000 -1.0000 4228032 1583498585.30 151.4438 60.0011 32.0000 1.9725 1.9737 427.2467 427.5518 0.0449 -1.0000 -1.0000 4228094 1583498585.40 151.4438 60.0011 32.0000 1.9731 1.9743 425.4761 425.7793 0.0448 -1.0000 -1.0000 4228157 1583498585.50 151.4438 60.0011 32.0000 1.9740 1.9752 423.2731 423.5749 0.0448 -1.0000 -1.0000 4228219 1583498585.60 151.4438 60.0011 32.0000 1.9738 1.9750 421.2271 421.5300 0.0450 -1.0000 -1.0000 4228282 1583498585.70 151.4522 60.0011 32.0000 1.9731 1.9743 421.1178 421.4176 0.0447 -1.0000 -1.0000 4228344 1583498585.80 151.4522 60.0011 32.0000 1.9725 1.9737 424.3126 424.6152 0.0448 -1.0000 -1.0000 4228422 1583498585.90 151.4522 60.0011 32.0000 1.9719 1.9731 429.5337 429.8405 0.0448 -1.0000 -1.0000 4228485 1583498586.00 151.4522 60.0011 32.0000 1.9732 1.9744 432.3839 432.6923 0.0447 -1.0000 -1.0000 4228547 1583498586.10 151.4522 60.0011 32.0000 1.9730 1.9742 433.0814 433.3901 0.0448 -1.0000 -1.0000 4228625 1583498586.20 151.5272 60.0011 32.0000 1.9733 1.9745 433.3757 433.6852 0.0448 -1.0000 -1.0000 4229110 1583498586.30 151.5554 60.0011 32.0000 1.9730 1.9741 433.4646 433.7744 0.0448 -1.0000 -1.0000 4229172 1583498586.40 151.5554 60.0011 32.0000 1.9728 1.9740 433.4068 433.7164 0.0448 -1.0000 -1.0000 4229250 1583498586.50 151.5554 60.0011 32.0000 1.9726 1.9738 432.4831 432.7919 0.0448 -1.0000 -1.0000 4229313 1583498586.60 151.5554 60.0011 32.0000 1.9732 1.9743 429.2548 429.5607 0.0447 -1.0000 -1.0000 4229376 1583498586.70 151.5554 60.0011 32.0000 1.9735 1.9747 427.2366 427.5409 0.0448 -1.0000 -1.0000 4229610 1583498586.80 151.5554 60.0011 32.0000 1.9732 1.9744 428.7372 429.0438 0.0448 -1.0000 -1.0000 4229672 1583498586.90 151.5510 60.0011 32.0000 1.9732 1.9743 428.7920 429.0978 0.0448 -1.0000 -1.0000 4229735 1583498587.00 151.5510 60.0011 32.0000 1.9726 1.9738 428.6111 428.9174 0.0448 -1.0000 -1.0000 4229813 1583498587.10 151.5510 60.0011 32.0000 1.9728 1.9740 429.5171 429.8236 0.0448 -1.0000 -1.0000 4229875 1583498587.20 151.5510 60.0011 32.0000 1.9731 1.9742 429.8518 430.1591 0.0449 -1.0000 -1.0000 4229938 1583498587.30 151.5510 60.0011 32.0000 1.9735 1.9746 427.8430 428.1483 0.0448 -1.0000 -1.0000 4230000 1583498587.40 151.5211 60.0011 32.0000 1.9721 1.9732 427.1670 427.4723 0.0449 -1.0000 -1.0000 4230063 1583498587.50 151.4845 60.0011 32.0000 1.9727 1.9739 428.5341 428.8406 0.0448 -1.0000 -1.0000 4230141 1583498587.60 151.4845 60.0011 32.0000 1.9723 1.9735 430.8152 431.1220 0.0447 -1.0000 -1.0000 4230204 1583498587.70 151.4845 60.0011 32.0000 1.9725 1.9737 428.6656 428.9727 0.0449 -1.0000 -1.0000 4230266 1583498587.80 151.4845 60.0011 32.0000 1.9729 1.9741 426.9915 427.2969 0.0449 -1.0000 -1.0000 4230376 1583498587.90 151.4845 60.0011 32.0000 1.9729 1.9740 426.4485 426.7532 0.0448 -1.0000 -1.0000 4230438 1583498588.00 151.4966 60.0011 32.0000 1.9728 1.9739 425.7224 426.0261 0.0447 -1.0000 -1.0000 4230501 1583498588.10 151.4966 60.0011 32.0000 1.9727 1.9739 425.7451 426.0487 0.0448 -1.0000 -1.0000 4230578 1583498588.20 151.4966 60.0011 32.0000 1.9726 1.9738 425.7842 426.0874 0.0447 -1.0000 -1.0000 4230641 1583498588.30 151.4966 60.0011 32.0000 1.9725 1.9737 424.9520 425.2552 0.0448 -1.0000 -1.0000 4231110 1583498588.40 151.4966 60.0011 32.0000 1.9730 1.9742 424.0466 424.3500 0.0449 -1.0000 -1.0000 4231188 1583498588.50 151.4966 60.0011 32.0000 1.9731 1.9743 425.0038 425.3073 0.0448 -1.0000 -1.0000 4231250 1583498588.60 151.4709 60.0011 32.0000 1.9721 1.9733 426.6032 426.9077 0.0448 -1.0000 -1.0000 4231313 1583498588.70 151.4709 60.0011 32.0000 1.9722 1.9734 427.3232 427.6292 0.0450 -1.0000 -1.0000 4231391 1583498588.80 151.4709 60.0011 32.0000 1.9729 1.9740 428.1713 428.4779 0.0449 -1.0000 -1.0000 4231672 1583498588.90 151.4709 60.0011 32.0000 1.9734 1.9746 428.8113 429.1185 0.0450 -1.0000 -1.0000 4231735 1583498589.00 151.4709 60.0011 32.0000 1.9737 1.9748 429.5426 429.8501 0.0449 -1.0000 -1.0000 4231813 1583498589.10 151.4370 60.0011 32.0000 1.9726 1.9737 429.6857 429.9925 0.0448 -1.0000 -1.0000 4231875 1583498589.20 151.4351 60.0011 32.0000 1.9730 1.9742 429.7097 430.0165 0.0448 -1.0000 -1.0000 4231938 1583498589.30 151.4351 60.0011 32.0000 1.9729 1.9741 429.5001 429.8061 0.0447 -1.0000 -1.0000 4232391 1583498589.40 151.4351 60.0011 32.0000 1.9720 1.9732 429.1638 429.4708 0.0449 -1.0000 -1.0000 4232453 1583498589.50 151.4351 60.0011 32.0000 1.9739 1.9750 428.6507 428.9572 0.0448 -1.0000 -1.0000 4232516 1583498589.60 151.4424 60.0010 32.0000 1.9732 1.9743 428.4791 428.7843 0.0447 -1.0000 -1.0000 4232578 1583498589.70 151.4718 60.0005 32.0000 1.9726 1.9738 428.8070 429.1135 0.0449 -1.0000 -1.0000 4232641 1583498589.80 151.4718 60.0005 32.0000 1.9715 1.9727 428.4802 428.7865 0.0448 -1.0000 -1.0000 4232876 1583498589.90 151.4718 60.0005 32.0000 1.9717 1.9728 427.9676 428.2729 0.0448 -1.0000 -1.0000 4232938 1583498590.00 151.4718 60.0005 32.0000 1.9728 1.9739 427.4824 427.7881 0.0450 -1.0000 -1.0000 4233001 1583498590.10 151.4718 60.0005 32.0000 1.9731 1.9743 426.9834 427.2895 0.0450 -1.0000 -1.0000 4233078 1583498590.20 151.5071 60.0005 32.0000 1.9725 1.9736 426.2274 426.5332 0.0450 -1.0000 -1.0000 4233141 1583498590.30 151.5247 60.0005 32.0000 1.9727 1.9739 425.5008 425.8050 0.0449 -1.0000 -1.0000 4233376 1583498590.40 151.5247 60.0005 32.0000 1.9729 1.9740 424.7460 425.0501 0.0449 -1.0000 -1.0000 4233438 1583498590.50 151.5247 60.0005 32.0000 1.9723 1.9735 424.2944 424.5977 0.0449 -1.0000 -1.0000 4233501 1583498590.60 151.5247 60.0005 32.0000 1.9725 1.9737 425.1794 425.4833 0.0448 -1.0000 -1.0000 4233563 1583498590.70 151.5247 60.0005 32.0000 1.9732 1.9744 425.7504 426.0539 0.0448 -1.0000 -1.0000 4233641 1583498590.80 151.5258 60.0005 32.0000 1.9739 1.9751 425.7150 426.0198 0.0449 -1.0000 -1.0000 4233876 1583498590.90 151.5258 60.0005 32.0000 1.9720 1.9732 426.0017 426.3069 0.0450 -1.0000 -1.0000 4233938 1583498591.00 151.5258 60.0005 32.0000 1.9718 1.9729 428.0849 428.3919 0.0449 -1.0000 -1.0000 4234001 1583498591.10 151.5258 60.0005 32.0000 1.9722 1.9734 430.6706 430.9785 0.0449 -1.0000 -1.0000 4234078 1583498591.20 151.5258 60.0005 32.0000 1.9730 1.9741 431.4005 431.7091 0.0448 -1.0000 -1.0000 4234157 1583498591.30 151.4937 60.0005 32.0000 1.9725 1.9737 431.9703 432.2787 0.0448 -1.0000 -1.0000 4234375 1583498591.40 151.4937 60.0005 32.0000 1.9722 1.9734 432.6907 433.0002 0.0449 -1.0000 -1.0000 4234438 1583498591.50 151.4937 60.0005 32.0000 1.9723 1.9735 433.5988 433.9093 0.0449 -1.0000 -1.0000 4234516 1583498591.60 151.4937 60.0005 32.0000 1.9730 1.9742 433.5690 433.8789 0.0448 -1.0000 -1.0000 4234578 1583498591.70 151.4937 60.0005 32.0000 1.9729 1.9741 432.2147 432.5238 0.0449 -1.0000 -1.0000 4234641 1583498591.80 151.4937 60.0005 32.0000 1.9729 1.9741 432.3829 432.6926 0.0449 -1.0000 -1.0000 4234719 1583498591.90 151.4144 60.0005 32.0000 1.9730 1.9742 432.9213 433.2305 0.0448 -1.0000 -1.0000 4235094 1583498592.00 151.4144 60.0005 32.0000 1.9732 1.9744 433.4355 433.7464 0.0450 -1.0000 -1.0000 4235157 1583498592.10 151.4144 60.0005 32.0000 1.9730 1.9741 433.6840 433.9941 0.0449 -1.0000 -1.0000 4235235 1583498592.20 151.4144 60.0005 32.0000 1.9727 1.9739 433.8780 434.1888 0.0449 -1.0000 -1.0000 4235297 1583498592.30 151.4144 60.0005 32.0000 1.9731 1.9743 434.0968 434.4066 0.0447 -1.0000 -1.0000 4235375 1583498592.40 151.4462 60.0005 32.0000 1.9736 1.9747 434.1271 434.4380 0.0449 -1.0000 -1.0000 4235453 1583498592.50 151.4462 60.0005 32.0000 1.9724 1.9736 433.9389 434.2485 0.0448 -1.0000 -1.0000 4235516 1583498592.60 151.4462 60.0005 32.0000 1.9723 1.9735 433.9760 434.2864 0.0449 -1.0000 -1.0000 4235578 1583498592.70 151.4462 60.0005 32.0000 1.9721 1.9733 433.6106 433.9214 0.0449 -1.0000 -1.0000 4235641 1583498592.80 151.4462 60.0005 32.0000 1.9731 1.9743 432.6050 432.9146 0.0450 -1.0000 -1.0000 4235703 1583498592.90 151.4895 60.0005 32.0000 1.9728 1.9739 432.3734 432.6833 0.0449 -1.0000 -1.0000 4235985 1583498593.00 151.5094 60.0005 32.0000 1.9739 1.9750 433.0232 433.3331 0.0449 -1.0000 -1.0000 4236063 1583498593.10 151.5094 60.0005 32.0000 1.9736 1.9748 433.6013 433.9113 0.0449 -1.0000 -1.0000 4236125 1583498593.20 151.5094 60.0005 32.0000 1.9727 1.9738 434.0435 434.3539 0.0448 -1.0000 -1.0000 4236204 1583498593.30 151.5094 60.0005 32.0000 1.9726 1.9737 433.9156 434.2256 0.0449 -1.0000 -1.0000 4236266 1583498593.40 151.5094 60.0005 32.0000 1.9734 1.9745 433.8880 434.1984 0.0449 -1.0000 -1.0000 4236328 1583498593.50 151.5318 60.0005 32.0000 1.9732 1.9744 434.1674 434.4779 0.0448 -1.0000 -1.0000 4236391 1583498593.60 151.5318 60.0005 32.0000 1.9733 1.9744 433.6011 433.9110 0.0449 -1.0000 -1.0000 4236453 1583498593.70 151.5318 60.0005 32.0000 1.9726 1.9738 433.1108 433.4202 0.0448 -1.0000 -1.0000 4236516 1583498593.80 151.5318 60.0005 32.0000 1.9719 1.9730 433.1499 433.4601 0.0449 -1.0000 -1.0000 4236594 1583498593.90 151.5318 60.0005 32.0000 1.9724 1.9735 432.8612 433.1703 0.0448 -1.0000 -1.0000 4236657 1583498594.00 151.5082 60.0005 32.0000 1.9731 1.9742 432.3509 432.6605 0.0450 -1.0000 -1.0000 4236719 1583498594.10 151.5082 60.0005 32.0000 1.9727 1.9739 432.6085 432.9181 0.0449 -1.0000 -1.0000 4236782 1583498594.20 151.5082 60.0005 32.0000 1.9729 1.9740 432.8490 433.1585 0.0449 -1.0000 -1.0000 4236860 1583498594.30 151.5082 60.0005 32.0000 1.9724 1.9736 432.7608 433.0710 0.0450 -1.0000 -1.0000 4236907 1583498594.40 151.5082 60.0005 32.0000 1.9727 1.9739 432.8917 433.2018 0.0449 -1.0000 -1.0000 4237219 1583498594.50 151.5081 60.0005 32.0000 1.9733 1.9745 432.6532 432.9627 0.0448 -1.0000 -1.0000 4237282 1583498594.60 151.4549 60.0005 32.0000 1.9727 1.9738 432.5695 432.8786 0.0449 -1.0000 -1.0000 4237344 1583498594.70 151.4549 60.0005 32.0000 1.9733 1.9744 432.4524 432.7620 0.0449 -1.0000 -1.0000 4237422 1583498594.80 151.4549 60.0005 32.0000 1.9728 1.9740 432.3179 432.6278 0.0449 -1.0000 -1.0000 4237485 1583498594.90 151.4549 60.0005 32.0000 1.9722 1.9734 432.3020 432.6108 0.0448 -1.0000 -1.0000 4237657 1583498595.00 151.4549 60.0005 32.0000 1.9733 1.9745 432.7139 433.0231 0.0449 -1.0000 -1.0000 4237735 1583498595.10 151.4394 60.0010 32.0000 1.9736 1.9748 432.6727 432.9834 0.0450 -1.0000 -1.0000 4237797 1583498595.20 151.4394 60.0010 32.0000 1.9736 1.9748 432.4794 432.7882 0.0448 -1.0000 -1.0000 4237875 1583498595.30 151.4394 60.0010 32.0000 1.9737 1.9749 432.1557 432.4647 0.0449 -1.0000 -1.0000 4237938 1583498595.40 151.4394 60.0010 32.0000 1.9739 1.9751 432.0521 432.3611 0.0449 -1.0000 -1.0000 4238360 1583498595.50 151.4394 60.0010 32.0000 1.9729 1.9740 432.4067 432.7157 0.0448 -1.0000 -1.0000 4238438 1583498595.60 151.4934 60.0010 32.0000 1.9729 1.9741 432.1938 432.5026 0.0448 -1.0000 -1.0000 4238500 1583498595.70 151.5815 60.0010 32.0000 1.9733 1.9745 432.0054 432.3140 0.0448 -1.0000 -1.0000 4238563 1583498595.80 151.5815 60.0010 32.0000 1.9738 1.9749 432.1420 432.4515 0.0449 -1.0000 -1.0000 4238625 1583498595.90 151.5815 60.0010 32.0000 1.9733 1.9745 432.1232 432.4325 0.0450 -1.0000 -1.0000 4238704 1583498596.00 151.5815 60.0010 32.0000 1.9736 1.9747 430.9815 431.2903 0.0449 -1.0000 -1.0000 4238875 1583498596.10 151.5815 60.0010 32.0000 1.9724 1.9736 429.9283 430.2359 0.0449 -1.0000 -1.0000 4238953 1583498596.20 151.4893 60.0010 32.0000 1.9728 1.9740 430.0449 430.3536 0.0451 -1.0000 -1.0000 4239016 1583498596.30 151.4893 60.0010 32.0000 1.9732 1.9743 430.5727 430.8822 0.0451 -1.0000 -1.0000 4239063 1583498596.40 151.4893 60.0010 32.0000 1.9728 1.9739 430.5016 430.8092 0.0447 -1.0000 -1.0000 4239141 1583498596.50 151.4893 60.0010 32.0000 1.9734 1.9745 430.8479 431.1565 0.0449 -1.0000 -1.0000 4239375 1583498596.60 151.4893 60.0010 32.0000 1.9731 1.9743 431.1990 431.5071 0.0449 -1.0000 -1.0000 4239438 1583498596.70 151.5181 60.0010 32.0000 1.9723 1.9735 431.1527 431.4612 0.0449 -1.0000 -1.0000 4239516 1583498596.80 151.5400 60.0010 32.0000 1.9725 1.9736 430.2889 430.5960 0.0448 -1.0000 -1.0000 4239578 1583498596.90 151.5400 60.0010 32.0000 1.9732 1.9743 428.6199 428.9268 0.0449 -1.0000 -1.0000 4239641 1583498597.00 151.5400 60.0010 32.0000 1.9740 1.9751 427.5836 427.8891 0.0449 -1.0000 -1.0000 4239875 1583498597.10 151.5400 60.0010 32.0000 1.9730 1.9742 427.7103 428.0163 0.0449 -1.0000 -1.0000 4239938 1583498597.20 151.5400 60.0010 32.0000 1.9727 1.9739 428.9578 429.2658 0.0450 -1.0000 -1.0000 4240016 1583498597.30 151.4058 60.0010 32.0000 1.9726 1.9737 430.6687 430.9769 0.0449 -1.0000 -1.0000 4240078 1583498597.40 151.4058 60.0010 32.0000 1.9722 1.9733 432.3199 432.6295 0.0450 -1.0000 -1.0000 4240141 1583498597.50 151.4058 60.0010 32.0000 1.9722 1.9734 432.9964 433.3065 0.0449 -1.0000 -1.0000 4240375 1583498597.60 151.4058 60.0010 32.0000 1.9735 1.9746 432.9208 433.2302 0.0449 -1.0000 -1.0000 4240438 1583498597.70 151.4058 60.0010 32.0000 1.9736 1.9748 432.6481 432.9578 0.0449 -1.0000 -1.0000 4240500 1583498597.80 151.5148 60.0010 32.0000 1.9733 1.9744 433.1312 433.4405 0.0448 -1.0000 -1.0000 4240578 1583498597.90 151.5265 60.0010 32.0000 1.9724 1.9735 433.5675 433.8773 0.0449 -1.0000 -1.0000 4240641 1583498598.00 151.5265 60.0010 32.0000 1.9728 1.9740 433.6592 433.9688 0.0447 -1.0000 -1.0000 4240875 1583498598.10 151.5265 60.0010 32.0000 1.9732 1.9743 433.6384 433.9474 0.0447 -1.0000 -1.0000 4240953 1583498598.20 151.5265 60.0010 32.0000 1.9739 1.9751 433.5962 433.9057 0.0449 -1.0000 -1.0000 4241016 1583498598.30 151.5242 60.0010 32.0000 1.9731 1.9743 431.7026 432.0128 0.0450 -1.0000 -1.0000 4241078 1583498598.40 151.5162 60.0010 32.0000 1.9732 1.9743 429.9176 430.2259 0.0451 -1.0000 -1.0000 4241157 1583498598.50 151.5162 60.0010 32.0000 1.9729 1.9741 426.3861 426.6911 0.0449 -1.0000 -1.0000 4241391 1583498598.60 151.5162 60.0010 32.0000 1.9727 1.9739 424.7398 425.0436 0.0449 -1.0000 -1.0000 4241453 1583498598.70 151.5162 60.0010 32.0000 1.9728 1.9740 427.7680 428.0748 0.0450 -1.0000 -1.0000 4241532 1583498598.80 151.5162 60.0010 32.0000 1.9739 1.9750 431.8896 432.1978 0.0448 -1.0000 -1.0000 4241594 1583498598.90 151.5339 60.0010 32.0000 1.9737 1.9749 432.6212 432.9314 0.0450 -1.0000 -1.0000 4241657 1583498599.00 151.5339 60.0010 32.0000 1.9728 1.9740 431.0690 431.3785 0.0450 -1.0000 -1.0000 4241891 1583498599.10 151.5339 60.0010 32.0000 1.9722 1.9733 430.0516 430.3598 0.0450 -1.0000 -1.0000 4241953 1583498599.20 151.5339 60.0010 32.0000 1.9726 1.9737 429.6042 429.9132 0.0451 -1.0000 -1.0000 4242032 1583498599.30 151.5339 60.0010 32.0000 1.9730 1.9741 429.7978 430.1062 0.0450 -1.0000 -1.0000 4242094 1583498599.40 151.5339 60.0010 32.0000 1.9738 1.9750 430.8803 431.1884 0.0448 -1.0000 -1.0000 4242157 1583498599.50 151.5340 60.0010 32.0000 1.9733 1.9745 431.7080 432.0164 0.0448 -1.0000 -1.0000 4242235 1583498599.60 151.5340 60.0010 32.0000 1.9730 1.9742 429.4332 429.7409 0.0450 -1.0000 -1.0000 4242657 1583498599.70 151.5340 60.0010 32.0000 1.9726 1.9738 427.5778 427.8840 0.0449 -1.0000 -1.0000 4242735 1583498599.80 151.5340 60.0010 32.0000 1.9725 1.9736 427.5817 427.8884 0.0450 -1.0000 -1.0000 4242797 1583498599.90 151.5340 60.0010 32.0000 1.9725 1.9737 428.3057 428.6127 0.0449 -1.0000 -1.0000 4242860 1583498600.00 151.5802 60.0017 32.0000 1.9727 1.9739 428.7827 429.0896 0.0449 -1.0000 -1.0000 4242922 1583498600.10 151.5802 60.0017 32.0000 1.9732 1.9744 428.7185 429.0247 0.0448 -1.0000 -1.0000 4243172 1583498600.20 151.5802 60.0017 32.0000 1.9734 1.9746 429.0454 429.3516 0.0448 -1.0000 -1.0000 4243235 1583498600.30 151.5802 60.0017 32.0000 1.9725 1.9736 429.3368 429.6445 0.0450 -1.0000 -1.0000 4243297 1583498600.40 151.5802 60.0017 32.0000 1.9720 1.9732 430.5636 430.8724 0.0449 -1.0000 -1.0000 4243375 1583498600.50 151.5116 60.0017 32.0000 1.9728 1.9740 432.2403 432.5501 0.0450 -1.0000 -1.0000 4243438 1583498600.60 151.5116 60.0017 32.0000 1.9734 1.9745 432.6396 432.9500 0.0449 -1.0000 -1.0000 4243625 1583498600.70 151.5116 60.0017 32.0000 1.9733 1.9745 432.5130 432.8233 0.0450 -1.0000 -1.0000 4243688 1583498600.80 151.5116 60.0017 32.0000 1.9743 1.9755 431.5776 431.8864 0.0449 -1.0000 -1.0000 4243750 1583498600.90 151.5116 60.0017 32.0000 1.9728 1.9739 431.5285 431.8378 0.0450 -1.0000 -1.0000 4243813 1583498601.00 151.5024 60.0017 32.0000 1.9722 1.9734 431.4049 431.7138 0.0449 -1.0000 -1.0000 4243891 1583498601.10 151.4564 60.0017 32.0000 1.9729 1.9740 432.3689 432.6788 0.0450 -1.0000 -1.0000 4244125 1583498601.20 151.4564 60.0017 32.0000 1.9738 1.9750 433.3870 433.6970 0.0448 -1.0000 -1.0000 4244188 1583498601.30 151.4564 60.0017 32.0000 1.9735 1.9746 433.7988 434.1098 0.0451 -1.0000 -1.0000 4244250 1583498601.40 151.4564 60.0017 32.0000 1.9736 1.9748 434.3222 434.6322 0.0447 -1.0000 -1.0000 4244313 1583498601.50 151.4564 60.0017 32.0000 1.9723 1.9734 434.6511 434.9616 0.0449 -1.0000 -1.0000 4244391 1583498601.60 151.4738 60.0017 32.0000 1.9730 1.9741 435.0432 435.3547 0.0449 -1.0000 -1.0000 4244625 1583498601.70 151.4738 60.0017 32.0000 1.9721 1.9733 435.1934 435.5046 0.0449 -1.0000 -1.0000 4244688 1583498601.80 151.4738 60.0017 32.0000 1.9731 1.9742 434.3815 434.6928 0.0449 -1.0000 -1.0000 4244750 1583498601.90 151.4738 60.0017 32.0000 1.9733 1.9744 433.8877 434.1978 0.0448 -1.0000 -1.0000 4244813 1583498602.00 151.4738 60.0017 32.0000 1.9725 1.9737 434.4509 434.7620 0.0450 -1.0000 -1.0000 4244875 1583498602.10 151.4738 60.0017 32.0000 1.9724 1.9735 435.4683 435.7803 0.0449 -1.0000 -1.0000 4245172 1583498602.20 151.5726 60.0017 32.0000 1.9719 1.9731 436.2379 436.5500 0.0449 -1.0000 -1.0000 4245235 1583498602.30 151.5726 60.0017 32.0000 1.9722 1.9733 437.0553 437.3685 0.0449 -1.0000 -1.0000 4245313 1583498602.40 151.5726 60.0017 32.0000 1.9730 1.9741 437.7785 438.0922 0.0449 -1.0000 -1.0000 4245375 1583498602.50 151.5726 60.0017 32.0000 1.9738 1.9749 438.2748 438.5878 0.0448 -1.0000 -1.0000 4245438 1583498602.60 151.5726 60.0017 32.0000 1.9734 1.9746 438.1627 438.4759 0.0449 -1.0000 -1.0000 4245501 1583498602.70 151.5683 60.0017 32.0000 1.9727 1.9739 437.6588 437.9723 0.0451 -1.0000 -1.0000 4245578 1583498602.80 151.5466 60.0017 32.0000 1.9719 1.9731 436.8576 437.1712 0.0450 -1.0000 -1.0000 4245641 1583498602.90 151.5466 60.0017 32.0000 1.9730 1.9742 434.5610 434.8711 0.0448 -1.0000 -1.0000 4245703 1583498603.00 151.5466 60.0017 32.0000 1.9729 1.9740 432.4993 432.8090 0.0449 -1.0000 -1.0000 4245782 1583498603.10 151.5466 60.0017 32.0000 1.9739 1.9750 431.5429 431.8525 0.0450 -1.0000 -1.0000 4245844 1583498603.20 151.5466 60.0017 32.0000 1.9733 1.9744 431.5820 431.8914 0.0450 -1.0000 -1.0000 4246188 1583498603.30 151.4472 60.0017 32.0000 1.9724 1.9736 431.5228 431.8318 0.0449 -1.0000 -1.0000 4246266 1583498603.40 151.4472 60.0017 32.0000 1.9726 1.9738 431.4584 431.7669 0.0449 -1.0000 -1.0000 4246344 1583498603.50 151.4472 60.0017 32.0000 1.9723 1.9735 431.1651 431.4732 0.0449 -1.0000 -1.0000 4246422 1583498603.60 151.4472 60.0017 32.0000 1.9726 1.9737 430.6593 430.9682 0.0450 -1.0000 -1.0000 4246485 1583498603.70 151.4472 60.0017 32.0000 1.9725 1.9736 430.9853 431.2943 0.0449 -1.0000 -1.0000 4246672 1583498603.80 151.4572 60.0017 32.0000 1.9724 1.9735 431.9133 432.2221 0.0449 -1.0000 -1.0000 4246735 1583498603.90 151.4612 60.0017 32.0000 1.9725 1.9737 433.1765 433.4868 0.0450 -1.0000 -1.0000 4246797 1583498604.00 151.4612 60.0017 32.0000 1.9733 1.9744 434.2990 434.6103 0.0450 -1.0000 -1.0000 4246875 1583498604.10 151.4612 60.0017 32.0000 1.9733 1.9744 433.0111 433.3217 0.0450 -1.0000 -1.0000 4246953 1583498604.20 151.4612 60.0017 32.0000 1.9734 1.9746 431.3432 431.6533 0.0451 -1.0000 -1.0000 4247125 1583498604.30 151.4612 60.0017 32.0000 1.9727 1.9738 431.2369 431.5471 0.0452 -1.0000 -1.0000 4247188 1583498604.40 151.5871 60.0017 32.0000 1.9722 1.9734 432.0193 432.3298 0.0450 -1.0000 -1.0000 4247250 1583498604.50 151.5871 60.0017 32.0000 1.9726 1.9738 432.5131 432.8227 0.0449 -1.0000 -1.0000 4247313 1583498604.60 151.5871 60.0017 32.0000 1.9725 1.9736 432.5002 432.8097 0.0450 -1.0000 -1.0000 4247375 1583498604.70 151.5871 60.0017 32.0000 1.9724 1.9736 431.2300 431.5388 0.0449 -1.0000 -1.0000 4247625 1583498604.80 151.5871 60.0017 32.0000 1.9738 1.9750 430.3550 430.6629 0.0449 -1.0000 -1.0000 4247688 1583498604.90 151.5871 60.0017 32.0000 1.9727 1.9738 431.3612 431.6715 0.0451 -1.0000 -1.0000 4247750 1583498605.00 151.5462 60.0011 32.0000 1.9723 1.9735 432.1709 432.4810 0.0449 -1.0000 -1.0000 4247828 1583498605.10 151.5462 60.0011 32.0000 1.9726 1.9737 431.3066 431.6150 0.0449 -1.0000 -1.0000 4247891 1583498605.20 151.5462 60.0011 32.0000 1.9731 1.9742 429.9085 430.2169 0.0450 -1.0000 -1.0000 4248407 1583498605.30 151.5462 60.0011 32.0000 1.9727 1.9739 429.1927 429.5004 0.0449 -1.0000 -1.0000 4248485 1583498605.40 151.5462 60.0011 32.0000 1.9732 1.9743 428.9407 429.2478 0.0450 -1.0000 -1.0000 4248547 1583498605.50 151.5389 60.0011 32.0000 1.9729 1.9741 429.4283 429.7357 0.0449 -1.0000 -1.0000 4248610 1583498605.60 151.5298 60.0011 32.0000 1.9731 1.9743 430.5841 430.8933 0.0451 -1.0000 -1.0000 4248672 1583498605.70 151.5298 60.0011 32.0000 1.9721 1.9733 431.5080 431.8182 0.0451 -1.0000 -1.0000 4248860 1583498605.80 151.5298 60.0011 32.0000 1.9722 1.9734 431.7536 432.0628 0.0450 -1.0000 -1.0000 4248938 1583498605.90 151.5298 60.0011 32.0000 1.9735 1.9747 431.5983 431.9084 0.0450 -1.0000 -1.0000 4249001 1583498606.00 151.5298 60.0011 32.0000 1.9730 1.9742 431.7920 432.1011 0.0450 -1.0000 -1.0000 4249047 1583498606.10 151.4224 60.0011 32.0000 1.9728 1.9740 431.8630 432.1729 0.0450 -1.0000 -1.0000 4249125 1583498606.20 151.4224 60.0011 32.0000 1.9727 1.9739 430.9735 431.2821 0.0449 -1.0000 -1.0000 4249188 1583498606.30 151.4224 60.0011 32.0000 1.9722 1.9734 429.6872 429.9948 0.0450 -1.0000 -1.0000 4249250 1583498606.40 151.4224 60.0011 32.0000 1.9733 1.9744 428.3674 428.6746 0.0450 -1.0000 -1.0000 4249328 1583498606.50 151.4224 60.0011 32.0000 1.9736 1.9748 427.7867 428.0945 0.0452 -1.0000 -1.0000 4249391 1583498606.60 151.4424 60.0011 32.0000 1.9736 1.9748 427.8923 428.1991 0.0449 -1.0000 -1.0000 4249453 1583498606.70 151.4440 60.0011 32.0000 1.9729 1.9741 428.5945 428.9013 0.0449 -1.0000 -1.0000 4249641 1583498606.80 151.4440 60.0011 32.0000 1.9728 1.9740 429.0854 429.3924 0.0448 -1.0000 -1.0000 4249703 1583498606.90 151.4440 60.0011 32.0000 1.9726 1.9738 429.8077 430.1153 0.0449 -1.0000 -1.0000 4249782 1583498607.00 151.4440 60.0011 32.0000 1.9732 1.9744 430.0291 430.3373 0.0450 -1.0000 -1.0000 4249860 1583498607.10 151.4440 60.0011 32.0000 1.9739 1.9751 430.2585 430.5673 0.0450 -1.0000 -1.0000 4249922 1583498607.20 151.4132 60.0011 32.0000 1.9720 1.9732 430.3873 430.6956 0.0449 -1.0000 -1.0000 4249985 1583498607.30 151.4132 60.0011 32.0000 1.9719 1.9730 429.9775 430.2862 0.0450 -1.0000 -1.0000 4251157 1583498607.40 151.4132 60.0011 32.0000 1.9733 1.9744 430.1666 430.4748 0.0450 -1.0000 -1.0000 4251219 1583498607.50 151.4132 60.0011 32.0000 1.9735 1.9746 430.7986 431.1082 0.0451 -1.0000 -1.0000 4251282 1583498607.60 151.4132 60.0011 32.0000 1.9735 1.9747 430.8697 431.1779 0.0449 -1.0000 -1.0000 4251344 1583498607.70 151.4132 60.0011 32.0000 1.9737 1.9749 429.4019 429.7095 0.0449 -1.0000 -1.0000 4251407 1583498607.80 151.4985 60.0011 32.0000 1.9727 1.9739 428.8061 429.1137 0.0451 -1.0000 -1.0000 4251485 1583498607.90 151.4985 60.0011 32.0000 1.9724 1.9736 428.9774 429.2854 0.0450 -1.0000 -1.0000 4251547 1583498608.00 151.4985 60.0011 32.0000 1.9727 1.9739 428.5187 428.8245 0.0448 -1.0000 -1.0000 4251610 1583498608.10 151.4985 60.0011 32.0000 1.9733 1.9744 428.7575 429.0645 0.0450 -1.0000 -1.0000 4251688 1583498608.20 151.4985 60.0011 32.0000 1.9731 1.9743 429.1927 429.5011 0.0451 -1.0000 -1.0000 4251750 1583498608.30 151.5291 60.0011 32.0000 1.9728 1.9739 429.4550 429.7617 0.0448 -1.0000 -1.0000 4251813 1583498608.40 151.5392 60.0011 32.0000 1.9717 1.9728 427.7516 428.0584 0.0450 -1.0000 -1.0000 4251875 1583498608.50 151.5392 60.0011 32.0000 1.9724 1.9736 426.9455 427.2511 0.0448 -1.0000 -1.0000 4251938 1583498608.60 151.5392 60.0011 32.0000 1.9733 1.9745 427.9553 428.2632 0.0452 -1.0000 -1.0000 4252000 1583498608.70 151.5392 60.0011 32.0000 1.9724 1.9736 428.6491 428.9571 0.0451 -1.0000 -1.0000 4252078 1583498608.80 151.5392 60.0011 32.0000 1.9732 1.9743 429.3237 429.6318 0.0450 -1.0000 -1.0000 4252141 1583498608.90 151.4864 60.0011 32.0000 1.9737 1.9748 429.8808 430.1884 0.0449 -1.0000 -1.0000 4252203 1583498609.00 151.4864 60.0011 32.0000 1.9730 1.9742 431.2899 431.5993 0.0450 -1.0000 -1.0000 4252282 1583498609.10 151.4864 60.0011 32.0000 1.9733 1.9744 431.2900 431.5994 0.0450 -1.0000 -1.0000 4252344 1583498609.20 151.4864 60.0011 32.0000 1.9721 1.9733 429.7412 430.0489 0.0449 -1.0000 -1.0000 4252422 1583498609.30 151.4864 60.0011 32.0000 1.9721 1.9733 429.8845 430.1919 0.0450 -1.0000 -1.0000 4252485 1583498609.40 151.4864 60.0011 32.0000 1.9732 1.9744 430.5996 430.9095 0.0451 -1.0000 -1.0000 4252547 1583498609.50 151.4864 60.0011 32.0000 1.9732 1.9744 431.0200 431.3298 0.0451 -1.0000 -1.0000 4252610 1583498609.60 151.4864 60.0011 32.0000 1.9740 1.9752 431.2883 431.5975 0.0450 -1.0000 -1.0000 4252672 1583498609.70 151.4864 60.0011 32.0000 1.9727 1.9739 431.7479 432.0583 0.0450 -1.0000 -1.0000 4252735 1583498609.80 151.4864 60.0011 32.0000 1.9727 1.9739 431.7660 432.0752 0.0450 -1.0000 -1.0000 4252922 1583498609.90 151.5133 60.0012 32.0000 1.9729 1.9741 431.3327 431.6419 0.0450 -1.0000 -1.0000 4252985 1583498610.00 151.5670 60.0013 32.0000 1.9727 1.9738 430.2487 430.5577 0.0450 -1.0000 -1.0000 4253047 1583498610.10 151.5670 60.0013 32.0000 1.9738 1.9749 429.7979 430.1052 0.0448 -1.0000 -1.0000 4253125 1583498610.20 151.5670 60.0013 32.0000 1.9736 1.9747 429.6350 429.9421 0.0449 -1.0000 -1.0000 4253188 1583498610.30 151.5670 60.0013 32.0000 1.9740 1.9752 429.5976 429.9064 0.0450 -1.0000 -1.0000 4253250 1583498610.40 151.5670 60.0013 32.0000 1.9735 1.9747 429.5426 429.8499 0.0450 -1.0000 -1.0000 4253438 1583498610.50 151.5670 60.0013 32.0000 1.9728 1.9740 429.2574 429.5667 0.0453 -1.0000 -1.0000 4253501 1583498610.60 151.4882 60.0013 32.0000 1.9729 1.9741 428.9865 429.2938 0.0449 -1.0000 -1.0000 4253563 1583498610.70 151.4882 60.0013 32.0000 1.9727 1.9738 428.8064 429.1137 0.0449 -1.0000 -1.0000 4253641 1583498610.80 151.4882 60.0013 32.0000 1.9730 1.9742 429.0934 429.4006 0.0449 -1.0000 -1.0000 4253719 1583498610.90 151.4882 60.0013 32.0000 1.9727 1.9738 429.4734 429.7815 0.0450 -1.0000 -1.0000 4253907 1583498611.00 151.4882 60.0013 32.0000 1.9724 1.9736 429.5702 429.8782 0.0450 -1.0000 -1.0000 4253969 1583498611.10 151.4960 60.0013 32.0000 1.9722 1.9734 429.6661 429.9737 0.0448 -1.0000 -1.0000 4254032 1583498611.20 151.5065 60.0013 32.0000 1.9725 1.9737 429.8298 430.1374 0.0449 -1.0000 -1.0000 4254110 1583498611.30 151.5065 60.0013 32.0000 1.9728 1.9739 429.8826 430.1906 0.0450 -1.0000 -1.0000 4254172 1583498611.40 151.5065 60.0013 32.0000 1.9736 1.9747 429.0947 429.4031 0.0452 -1.0000 -1.0000 4254407 1583498611.50 151.5065 60.0013 32.0000 1.9737 1.9749 428.8118 429.1203 0.0451 -1.0000 -1.0000 4254485 1583498611.60 151.5065 60.0013 32.0000 1.9731 1.9743 428.7841 429.0915 0.0450 -1.0000 -1.0000 4254532 1583498611.70 151.4553 60.0013 32.0000 1.9727 1.9739 428.7040 429.0116 0.0450 -1.0000 -1.0000 4254610 1583498611.80 151.4553 60.0013 32.0000 1.9731 1.9742 429.3240 429.6315 0.0449 -1.0000 -1.0000 4254672 1583498611.90 151.4553 60.0013 32.0000 1.9730 1.9741 430.0181 430.3267 0.0451 -1.0000 -1.0000 4255172 1583498612.00 151.4553 60.0013 32.0000 1.9739 1.9750 430.6244 430.9338 0.0451 -1.0000 -1.0000 4255235 1583498612.10 151.4553 60.0013 32.0000 1.9742 1.9754 431.0046 431.3142 0.0451 -1.0000 -1.0000 4255313 1583498612.20 151.5117 60.0013 32.0000 1.9740 1.9752 430.9985 431.3076 0.0450 -1.0000 -1.0000 4255375 1583498612.30 151.5349 60.0013 32.0000 1.9729 1.9741 431.1813 431.4894 0.0448 -1.0000 -1.0000 4255438 1583498612.40 151.5349 60.0013 32.0000 1.9731 1.9742 431.9921 432.3017 0.0451 -1.0000 -1.0000 4255516 1583498612.50 151.5349 60.0013 32.0000 1.9728 1.9740 431.8912 432.2019 0.0451 -1.0000 -1.0000 4255578 1583498612.60 151.5349 60.0013 32.0000 1.9734 1.9745 430.9407 431.2514 0.0451 -1.0000 -1.0000 4255641 1583498612.70 151.5349 60.0013 32.0000 1.9733 1.9745 430.9336 431.2421 0.0449 -1.0000 -1.0000 4255703 1583498612.80 151.5349 60.0013 32.0000 1.9735 1.9747 430.1165 430.4246 0.0449 -1.0000 -1.0000 4255766 1583498612.90 151.6151 60.0013 32.0000 1.9723 1.9734 429.4628 429.7713 0.0451 -1.0000 -1.0000 4255891 1583498613.00 151.6151 60.0013 32.0000 1.9717 1.9728 429.3678 429.6752 0.0449 -1.0000 -1.0000 4255969 1583498613.10 151.6151 60.0013 32.0000 1.9740 1.9752 429.3173 429.6247 0.0449 -1.0000 -1.0000 4256032 1583498613.20 151.6151 60.0013 32.0000 1.9737 1.9748 429.1930 429.4994 0.0448 -1.0000 -1.0000 4256110 1583498613.30 151.6151 60.0013 32.0000 1.9737 1.9749 429.1852 429.4928 0.0450 -1.0000 -1.0000 4256157 1583498613.40 151.5448 60.0013 32.0000 1.9731 1.9743 429.8841 430.1927 0.0450 -1.0000 -1.0000 4256657 1583498613.50 151.5192 60.0013 32.0000 1.9726 1.9737 431.8170 432.1274 0.0451 -1.0000 -1.0000 4256719 1583498613.60 151.5192 60.0013 32.0000 1.9725 1.9737 431.8386 432.1481 0.0449 -1.0000 -1.0000 4256782 1583498613.70 151.5192 60.0013 32.0000 1.9727 1.9738 430.5241 430.8319 0.0449 -1.0000 -1.0000 4256844 1583498613.80 151.5192 60.0013 32.0000 1.9730 1.9742 430.0811 430.3895 0.0450 -1.0000 -1.0000 4256922 1583498613.90 151.5192 60.0013 32.0000 1.9734 1.9746 429.7151 430.0243 0.0451 -1.0000 -1.0000 4256985 1583498614.00 151.5192 60.0013 32.0000 1.9736 1.9748 429.4981 429.8055 0.0449 -1.0000 -1.0000 4257157 1583498614.10 151.4981 60.0013 32.0000 1.9735 1.9746 429.8321 430.1404 0.0450 -1.0000 -1.0000 4257235 1583498614.20 151.4981 60.0013 32.0000 1.9731 1.9743 430.3183 430.6268 0.0450 -1.0000 -1.0000 4257297 1583498614.30 151.4981 60.0013 32.0000 1.9729 1.9741 432.7167 433.0268 0.0450 -1.0000 -1.0000 4257360 1583498614.40 151.4981 60.0013 32.0000 1.9733 1.9745 435.0128 435.3245 0.0449 -1.0000 -1.0000 4257422 1583498614.50 151.4981 60.0013 32.0000 1.9734 1.9746 435.2026 435.5146 0.0450 -1.0000 -1.0000 4257657 1583498614.60 151.4981 60.0013 32.0000 1.9739 1.9751 433.6854 433.9967 0.0450 -1.0000 -1.0000 4257719 1583498614.70 151.5548 60.0013 32.0000 1.9730 1.9741 433.3454 433.6558 0.0450 -1.0000 -1.0000 4257797 1583498614.80 151.5720 60.0012 32.0000 1.9729 1.9741 433.3342 433.6453 0.0451 -1.0000 -1.0000 4257860 1583498614.90 151.5720 60.0012 32.0000 1.9726 1.9737 432.7711 433.0815 0.0450 -1.0000 -1.0000 4257922 1583498615.00 151.5720 60.0012 32.0000 1.9730 1.9742 432.4218 432.7327 0.0451 -1.0000 -1.0000 4258157 1583498615.10 151.5720 60.0012 32.0000 1.9736 1.9748 432.6945 433.0051 0.0451 -1.0000 -1.0000 4258219 1583498615.20 151.5720 60.0012 32.0000 1.9738 1.9750 432.8825 433.1936 0.0451 -1.0000 -1.0000 4258297 1583498615.30 151.5925 60.0012 32.0000 1.9730 1.9741 433.1321 433.4428 0.0450 -1.0000 -1.0000 4258360 1583498615.40 151.5925 60.0012 32.0000 1.9736 1.9747 434.8311 435.1427 0.0450 -1.0000 -1.0000 4258422 1583498615.50 151.5925 60.0012 32.0000 1.9723 1.9734 436.3329 436.6463 0.0451 -1.0000 -1.0000 4258485 1583498615.60 151.5925 60.0012 32.0000 1.9726 1.9738 437.1792 437.4922 0.0449 -1.0000 -1.0000 4258547 1583498615.70 151.5925 60.0012 32.0000 1.9739 1.9750 437.6206 437.9342 0.0450 -1.0000 -1.0000 4258610 1583498615.80 151.4681 60.0012 32.0000 1.9725 1.9737 437.8248 438.1382 0.0449 -1.0000 -1.0000 4258688 1583498615.90 151.4681 60.0012 32.0000 1.9724 1.9736 439.1324 439.4461 0.0448 -1.0000 -1.0000 4258750 1583498616.00 151.4681 60.0012 32.0000 1.9723 1.9734 439.7631 440.0787 0.0450 -1.0000 -1.0000 4258922 1583498616.10 151.4681 60.0012 32.0000 1.9724 1.9736 438.7683 439.0824 0.0450 -1.0000 -1.0000 4259001 1583498616.20 151.4681 60.0012 32.0000 1.9723 1.9735 437.7609 438.0740 0.0448 -1.0000 -1.0000 4259063 1583498616.30 151.4681 60.0012 32.0000 1.9729 1.9741 436.8384 437.1516 0.0451 -1.0000 -1.0000 4259141 1583498616.40 151.4550 60.0012 32.0000 1.9733 1.9744 436.4621 436.7757 0.0450 -1.0000 -1.0000 4259219 1583498616.50 151.4550 60.0012 32.0000 1.9722 1.9733 436.2478 436.5603 0.0450 -1.0000 -1.0000 4259907 1583498616.60 151.4550 60.0012 32.0000 1.9725 1.9736 436.6216 436.9338 0.0448 -1.0000 -1.0000 4259969 1583498616.70 151.4550 60.0012 32.0000 1.9732 1.9744 436.2339 436.5468 0.0450 -1.0000 -1.0000 4300047 1583498616.80 151.4550 60.0012 32.0000 1.9724 1.9736 435.1555 435.4676 0.0450 -1.0000 -1.0000 4300125 1583498616.90 151.4550 60.0012 32.0000 1.9730 1.9741 435.0076 435.3203 0.0451 -1.0000 -1.0000 4300188 1583498617.00 151.4585 60.0012 32.0000 1.9729 1.9740 435.0283 435.3400 0.0450 -1.0000 -1.0000 4300266 1583498617.10 151.4870 60.0012 32.0000 1.9731 1.9742 434.7437 435.0554 0.0450 -1.0000 -1.0000 4300391 1583498617.20 151.4870 60.0012 32.0000 1.9734 1.9746 433.6118 433.9223 0.0449 -1.0000 -1.0000 4300469 1583498617.30 151.4870 60.0012 32.0000 1.9721 1.9733 432.3240 432.6330 0.0449 -1.0000 -1.0000 4300532 1583498617.40 151.4870 60.0012 32.0000 1.9733 1.9744 431.9867 432.2969 0.0451 -1.0000 -1.0000 4300610 1583498617.50 151.4870 60.0012 32.0000 1.9732 1.9743 432.6371 432.9481 0.0451 -1.0000 -1.0000 4300672 1583498617.60 151.5471 60.0012 32.0000 1.9736 1.9748 434.1561 434.4662 0.0448 -1.0000 -1.0000 4300735 1583498617.70 151.5471 60.0012 32.0000 1.9733 1.9745 435.3553 435.6659 0.0447 -1.0000 -1.0000 4300797 1583498617.80 151.5471 60.0012 32.0000 1.9721 1.9733 435.5954 435.9063 0.0448 -1.0000 -1.0000 4300875 1583498617.90 151.5471 60.0012 32.0000 1.9722 1.9734 434.6963 435.0076 0.0450 -1.0000 -1.0000 4300938 1583498618.00 151.5471 60.0012 32.0000 1.9724 1.9736 434.2728 434.5853 0.0451 -1.0000 -1.0000 4301000 1583498618.10 151.5474 60.0012 32.0000 1.9718 1.9730 434.7103 435.0221 0.0451 -1.0000 -1.0000 4301078 1583498618.20 151.5478 60.0012 32.0000 1.9733 1.9745 435.3330 435.6460 0.0451 -1.0000 -1.0000 4301141 1583498618.30 151.5478 60.0012 32.0000 1.9731 1.9743 435.7303 436.0437 0.0451 -1.0000 -1.0000 4301203 1583498618.40 151.5478 60.0012 32.0000 1.9729 1.9741 435.4297 435.7425 0.0451 -1.0000 -1.0000 4301266 1583498618.50 151.5478 60.0012 32.0000 1.9731 1.9743 434.8294 435.1412 0.0449 -1.0000 -1.0000 4301344 1583498618.60 151.5478 60.0012 32.0000 1.9724 1.9736 434.3676 434.6789 0.0450 -1.0000 -1.0000 4301672 1583498618.70 151.5196 60.0012 32.0000 1.9728 1.9740 433.3998 433.7108 0.0450 -1.0000 -1.0000 4301750 1583498618.80 151.5196 60.0012 32.0000 1.9729 1.9741 432.6735 432.9837 0.0450 -1.0000 -1.0000 4301813 1583498618.90 151.5196 60.0012 32.0000 1.9733 1.9745 433.0458 433.3561 0.0450 -1.0000 -1.0000 4301875 1583498619.00 151.5196 60.0012 32.0000 1.9732 1.9744 434.2209 434.5326 0.0450 -1.0000 -1.0000 4301953 1583498619.10 151.5196 60.0012 32.0000 1.9738 1.9750 435.2081 435.5209 0.0451 -1.0000 -1.0000 4302172 1583498619.20 151.5196 60.0012 32.0000 1.9729 1.9741 435.3897 435.7018 0.0450 -1.0000 -1.0000 4302250 1583498619.30 151.4480 60.0012 32.0000 1.9731 1.9743 435.2147 435.5268 0.0450 -1.0000 -1.0000 4302313 1583498619.40 151.4480 60.0012 32.0000 1.9727 1.9739 434.6127 434.9235 0.0449 -1.0000 -1.0000 4302375 1583498619.50 151.4480 60.0012 32.0000 1.9733 1.9745 434.2106 434.5211 0.0449 -1.0000 -1.0000 4302453 1583498619.60 151.4480 60.0012 32.0000 1.9733 1.9745 434.1191 434.4297 0.0449 -1.0000 -1.0000 4302516 1583498619.70 151.4480 60.0012 32.0000 1.9729 1.9740 434.2672 434.5783 0.0449 -1.0000 -1.0000 4302688 1583498619.80 151.5167 60.0002 32.0000 1.9726 1.9737 434.1683 434.4796 0.0450 -1.0000 -1.0000 4302766 1583498619.90 151.5405 59.9998 32.0000 1.9724 1.9736 434.5023 434.8125 0.0448 -1.0000 -1.0000 4302828 1583498620.00 151.5405 59.9998 32.0000 1.9729 1.9740 434.6362 434.9480 0.0451 -1.0000 -1.0000 4302891 1583498620.10 151.5405 59.9998 32.0000 1.9734 1.9746 434.2373 434.5488 0.0450 -1.0000 -1.0000 4302969 1583498620.20 151.5405 59.9998 32.0000 1.9739 1.9750 433.2575 433.5686 0.0451 -1.0000 -1.0000 4303141 1583498620.30 151.5405 59.9998 32.0000 1.9735 1.9747 431.0387 431.3480 0.0450 -1.0000 -1.0000 4303204 1583498620.40 151.5548 59.9998 32.0000 1.9733 1.9744 429.2524 429.5601 0.0449 -1.0000 -1.0000 4303282 1583498620.50 151.5638 59.9998 32.0000 1.9721 1.9732 430.4260 430.7344 0.0450 -1.0000 -1.0000 4303344 1583498620.60 151.5638 59.9998 32.0000 1.9725 1.9737 431.4789 431.7875 0.0448 -1.0000 -1.0000 4303407 1583498620.70 151.5638 59.9998 32.0000 1.9731 1.9743 432.0147 432.3233 0.0449 -1.0000 -1.0000 4303688 1583498620.80 151.5638 59.9998 32.0000 1.9727 1.9739 433.5188 433.8296 0.0450 -1.0000 -1.0000 4303750 1583498620.90 151.5638 59.9998 32.0000 1.9723 1.9734 434.5735 434.8854 0.0450 -1.0000 -1.0000 4303813 1583498621.00 151.4846 59.9998 32.0000 1.9724 1.9735 434.7106 435.0220 0.0449 -1.0000 -1.0000 4303891 1583498621.10 151.4596 59.9998 32.0000 1.9726 1.9738 433.8739 434.1844 0.0449 -1.0000 -1.0000 4303953 1583498621.20 151.4596 59.9998 32.0000 1.9730 1.9742 433.3025 433.6132 0.0450 -1.0000 -1.0000 4304188 1583498621.30 151.4596 59.9998 32.0000 1.9731 1.9743 433.5012 433.8113 0.0448 -1.0000 -1.0000 4304250 1583498621.40 151.4596 59.9998 32.0000 1.9731 1.9742 434.3192 434.6299 0.0449 -1.0000 -1.0000 4304313 1583498621.50 151.4596 59.9998 32.0000 1.9726 1.9738 435.2475 435.5588 0.0448 -1.0000 -1.0000 4304375 1583498621.60 151.4556 59.9998 32.0000 1.9726 1.9737 435.3595 435.6715 0.0450 -1.0000 -1.0000 4304438 1583498621.70 151.4556 59.9998 32.0000 1.9731 1.9743 434.9634 435.2762 0.0451 -1.0000 -1.0000 4305172 1583498621.80 151.4556 59.9998 32.0000 1.9725 1.9737 435.0175 435.3295 0.0450 -1.0000 -1.0000 4305250 1583498621.90 151.4556 59.9998 32.0000 1.9733 1.9745 435.3720 435.6852 0.0452 -1.0000 -1.0000 4305313 1583498622.00 151.4556 59.9998 32.0000 1.9735 1.9746 436.0258 436.3378 0.0449 -1.0000 -1.0000 4305375 1583498622.10 151.4769 59.9998 32.0000 1.9733 1.9745 436.5967 436.9083 0.0448 -1.0000 -1.0000 4305438 1583498622.20 151.5500 59.9998 32.0000 1.9726 1.9738 436.9411 437.2540 0.0450 -1.0000 -1.0000 4305516 1583498622.30 151.5500 59.9998 32.0000 1.9726 1.9737 437.0608 437.3740 0.0450 -1.0000 -1.0000 4305578 1583498622.40 151.5500 59.9998 32.0000 1.9729 1.9740 436.9144 437.2286 0.0450 -1.0000 -1.0000 4305657 1583498622.50 151.5500 59.9998 32.0000 1.9735 1.9747 436.7256 437.0384 0.0450 -1.0000 -1.0000 4305719 1583498622.60 151.5500 59.9998 32.0000 1.9738 1.9750 436.3495 436.6622 0.0449 -1.0000 -1.0000 4305782 1583498622.70 151.6255 59.9998 32.0000 1.9733 1.9745 435.4401 435.7518 0.0449 -1.0000 -1.0000 4305844 1583498622.80 151.6255 59.9998 32.0000 1.9721 1.9733 435.1746 435.4864 0.0449 -1.0000 -1.0000 4305907 1583498622.90 151.6255 59.9998 32.0000 1.9729 1.9740 435.2269 435.5384 0.0449 -1.0000 -1.0000 4305969 1583498623.00 151.6255 59.9998 32.0000 1.9731 1.9743 436.1589 436.4716 0.0450 -1.0000 -1.0000 4306047 1583498623.10 151.6255 59.9998 32.0000 1.9737 1.9748 436.4132 436.7260 0.0450 -1.0000 -1.0000 4306110 1583498623.20 151.5871 59.9998 32.0000 1.9740 1.9751 436.2565 436.5694 0.0449 -1.0000 -1.0000 4306188 1583498623.30 151.5046 59.9998 32.0000 1.9725 1.9737 436.0095 436.3225 0.0451 -1.0000 -1.0000 4306250 1583498623.40 151.5046 59.9998 32.0000 1.9723 1.9735 435.8169 436.1295 0.0449 -1.0000 -1.0000 4306313 1583498623.50 151.5046 59.9998 32.0000 1.9731 1.9743 435.6177 435.9284 0.0449 -1.0000 -1.0000 4306391 1583498623.60 151.5046 59.9998 32.0000 1.9730 1.9742 435.1166 435.4281 0.0450 -1.0000 -1.0000 4306453 1583498623.70 151.5046 59.9998 32.0000 1.9731 1.9743 434.8651 435.1769 0.0450 -1.0000 -1.0000 4306532 1583498623.80 151.4800 59.9998 32.0000 1.9734 1.9746 434.8917 435.2037 0.0449 -1.0000 -1.0000 4306594 1583498623.90 151.4800 59.9998 32.0000 1.9733 1.9745 434.9149 435.2259 0.0449 -1.0000 -1.0000 4306657 1583498624.00 151.4800 59.9998 32.0000 1.9727 1.9739 435.0333 435.3449 0.0449 -1.0000 -1.0000 4306719 1583498624.10 151.4800 59.9998 32.0000 1.9727 1.9739 434.8948 435.2067 0.0449 -1.0000 -1.0000 4306797 1583498624.20 151.4800 59.9998 32.0000 1.9739 1.9750 434.7587 435.0692 0.0448 -1.0000 -1.0000 4306860 1583498624.30 151.4800 59.9998 32.0000 1.9735 1.9746 435.2351 435.5471 0.0450 -1.0000 -1.0000 4307141 1583498624.40 151.5112 59.9998 32.0000 1.9731 1.9742 435.5069 435.8194 0.0450 -1.0000 -1.0000 4307204 1583498624.50 151.5692 59.9998 32.0000 1.9728 1.9740 435.1902 435.5019 0.0448 -1.0000 -1.0000 4307266 1583498624.60 151.5692 59.9998 32.0000 1.9720 1.9732 434.5449 434.8555 0.0449 -1.0000 -1.0000 4307328 1583498624.70 151.5692 59.9998 32.0000 1.9727 1.9739 434.2318 434.5432 0.0448 -1.0000 -1.0000 4307407 1583498624.80 151.5692 59.9998 32.0000 1.9724 1.9736 434.1944 434.5056 0.0450 -1.0000 -1.0000 4307641 1583498624.90 151.5692 59.9998 32.0000 1.9727 1.9739 434.4848 434.7960 0.0449 -1.0000 -1.0000 4307703 1583498625.00 151.5582 60.0000 32.0000 1.9734 1.9746 434.3999 434.7116 0.0450 -1.0000 -1.0000 4307782 1583498625.10 151.5582 60.0000 32.0000 1.9733 1.9745 434.6732 434.9844 0.0449 -1.0000 -1.0000 4307844 1583498625.20 151.5582 60.0000 32.0000 1.9732 1.9744 435.0839 435.3960 0.0450 -1.0000 -1.0000 4307922 1583498625.30 151.5582 60.0000 32.0000 1.9724 1.9736 435.0920 435.4024 0.0447 -1.0000 -1.0000 4308188 1583498625.40 151.5582 60.0000 32.0000 1.9722 1.9733 434.8614 435.1733 0.0450 -1.0000 -1.0000 4308250 1583498625.50 151.5582 60.0000 32.0000 1.9724 1.9736 433.2609 433.5724 0.0451 -1.0000 -1.0000 4308328 1583498625.60 151.5582 60.0000 32.0000 1.9731 1.9743 431.8694 432.1789 0.0449 -1.0000 -1.0000 4308391 1583498625.70 151.5582 60.0000 32.0000 1.9731 1.9742 431.8573 432.1660 0.0449 -1.0000 -1.0000 4308453 1583498625.80 151.5118 60.0000 32.0000 1.9725 1.9737 432.7381 433.0483 0.0449 -1.0000 -1.0000 4308532 1583498625.90 151.4976 60.0000 32.0000 1.9718 1.9729 433.4576 433.7683 0.0450 -1.0000 -1.0000 4308657 1583498626.00 151.4942 60.0000 32.0000 1.9720 1.9732 434.0426 434.3531 0.0449 -1.0000 -1.0000 4308719 1583498626.10 151.4384 60.0000 32.0000 1.9722 1.9733 434.2777 434.5888 0.0449 -1.0000 -1.0000 4308782 1583498626.20 151.4384 60.0000 32.0000 1.9729 1.9741 434.5408 434.8518 0.0449 -1.0000 -1.0000 4308844 1583498626.30 151.4384 60.0000 32.0000 1.9731 1.9743 434.6960 435.0068 0.0449 -1.0000 -1.0000 4308907 1583498626.40 151.4384 60.0000 32.0000 1.9725 1.9737 434.3090 434.6197 0.0449 -1.0000 -1.0000 4309219 1583498626.50 151.4384 60.0000 32.0000 1.9722 1.9733 434.4389 434.7502 0.0450 -1.0000 -1.0000 4309282 1583498626.60 151.4355 60.0000 32.0000 1.9721 1.9732 434.2828 434.5939 0.0449 -1.0000 -1.0000 4309344 1583498626.70 151.4355 60.0000 32.0000 1.9726 1.9737 433.8544 434.1651 0.0449 -1.0000 -1.0000 4309422 1583498626.80 151.4355 60.0000 32.0000 1.9725 1.9737 433.7573 434.0671 0.0448 -1.0000 -1.0000 4309485 1583498626.90 151.4355 60.0000 32.0000 1.9721 1.9732 434.0341 434.3449 0.0449 -1.0000 -1.0000 4309657 1583498627.00 151.4355 60.0000 32.0000 1.9721 1.9733 434.2569 434.5683 0.0449 -1.0000 -1.0000 4309735 1583498627.10 151.4355 60.0000 32.0000 1.9729 1.9740 434.4309 434.7430 0.0451 -1.0000 -1.0000 4309797 1583498627.20 151.5302 60.0000 32.0000 1.9723 1.9734 434.4086 434.7201 0.0450 -1.0000 -1.0000 4309875 1583498627.30 151.5347 60.0000 32.0000 1.9725 1.9737 434.7371 435.0490 0.0451 -1.0000 -1.0000 4309938 1583498627.40 151.5347 60.0000 32.0000 1.9736 1.9748 434.9462 435.2568 0.0448 -1.0000 -1.0000 4310766 1583498627.50 151.5347 60.0000 32.0000 1.9742 1.9753 434.1935 434.5041 0.0449 -1.0000 -1.0000 4310969 1583498627.60 151.5347 60.0000 32.0000 1.9732 1.9744 433.9684 434.2797 0.0450 -1.0000 -1.0000 4311032 1583498627.70 151.5331 60.0000 32.0000 1.9729 1.9740 433.3529 433.6641 0.0451 -1.0000 -1.0000 4311094 1583498627.80 151.5295 60.0000 32.0000 1.9723 1.9735 432.8016 433.1117 0.0449 -1.0000 -1.0000 4311157 1583498627.90 151.5295 60.0000 32.0000 1.9728 1.9740 432.5134 432.8232 0.0450 -1.0000 -1.0000 4311219 1583498628.00 151.5295 60.0000 32.0000 1.9726 1.9738 431.7087 432.0183 0.0450 -1.0000 -1.0000 4311282 1583498628.10 151.5295 60.0000 32.0000 1.9732 1.9743 430.0251 430.3316 0.0448 -1.0000 -1.0000 4311360 1583498628.20 151.5295 60.0000 32.0000 1.9727 1.9738 429.7929 430.1013 0.0451 -1.0000 -1.0000 4311422 1583498628.30 151.5295 60.0000 32.0000 1.9725 1.9736 430.4521 430.7610 0.0450 -1.0000 -1.0000 4311485 1583498628.40 151.5295 60.0000 32.0000 1.9720 1.9732 430.7940 431.1032 0.0451 -1.0000 -1.0000 4311641 1583498628.50 151.5295 60.0000 32.0000 1.9718 1.9730 430.2962 430.6040 0.0449 -1.0000 -1.0000 4311703 1583498628.60 151.5295 60.0000 32.0000 1.9743 1.9754 429.9227 430.2308 0.0450 -1.0000 -1.0000 4311782 1583498628.70 151.4444 60.0000 32.0000 1.9740 1.9751 430.2136 430.5216 0.0449 -1.0000 -1.0000 4311844 1583498628.80 151.4320 60.0000 32.0000 1.9725 1.9737 430.9359 431.2453 0.0450 -1.0000 -1.0000 4311907 1583498628.90 151.4320 60.0000 32.0000 1.9725 1.9737 430.6754 430.9834 0.0448 -1.0000 -1.0000 4311969 1583498629.00 151.4320 60.0000 32.0000 1.9728 1.9740 430.2523 430.5597 0.0449 -1.0000 -1.0000 4312047 1583498629.10 151.4320 60.0000 32.0000 1.9734 1.9745 430.1459 430.4546 0.0451 -1.0000 -1.0000 4312125 1583498629.20 151.4320 60.0000 32.0000 1.9738 1.9750 430.5483 430.8573 0.0451 -1.0000 -1.0000 4312203 1583498629.30 151.4320 60.0000 32.0000 1.9733 1.9745 430.5616 430.8708 0.0450 -1.0000 -1.0000 4312266 1583498629.40 151.4320 60.0000 32.0000 1.9726 1.9737 431.0481 431.3567 0.0449 -1.0000 -1.0000 4312328 1583498629.50 151.4320 60.0000 32.0000 1.9727 1.9739 431.1627 431.4721 0.0450 -1.0000 -1.0000 4312407 1583498629.60 151.4320 60.0000 32.0000 1.9721 1.9732 430.9390 431.2475 0.0450 -1.0000 -1.0000 4312469 1583498629.70 151.4320 60.0000 32.0000 1.9733 1.9744 430.7497 431.0588 0.0450 -1.0000 -1.0000 4312532 1583498629.80 151.4320 60.0000 32.0000 1.9740 1.9752 428.9084 429.2162 0.0450 -1.0000 -1.0000 4312610 1583498629.90 151.5888 60.0008 32.0000 1.9743 1.9754 426.5520 426.8574 0.0449 -1.0000 -1.0000 4312672 1583498630.00 151.5934 60.0008 32.0000 1.9734 1.9745 425.0296 425.3339 0.0450 -1.0000 -1.0000 4312907 1583498630.10 151.5934 60.0008 32.0000 1.9724 1.9736 425.2272 425.5327 0.0451 -1.0000 -1.0000 4312985 1583498630.20 151.5934 60.0008 32.0000 1.9728 1.9740 428.1295 428.4369 0.0450 -1.0000 -1.0000 4313047 1583498630.30 151.5934 60.0008 32.0000 1.9741 1.9753 430.6629 430.9718 0.0450 -1.0000 -1.0000 4313110 1583498630.40 151.5934 60.0008 32.0000 1.9731 1.9742 431.5534 431.8624 0.0449 -1.0000 -1.0000 4313172 1583498630.50 151.5934 60.0008 32.0000 1.9735 1.9747 431.3998 431.7071 0.0448 -1.0000 -1.0000 4313407 1583498630.60 151.5579 60.0008 32.0000 1.9721 1.9733 430.9866 431.2959 0.0450 -1.0000 -1.0000 4313469 1583498630.70 151.5053 60.0008 32.0000 1.9722 1.9733 430.9830 431.2918 0.0450 -1.0000 -1.0000 4313547 1583498630.80 151.5053 60.0008 32.0000 1.9721 1.9733 430.6824 430.9921 0.0451 -1.0000 -1.0000 4313610 1583498630.90 151.5053 60.0008 32.0000 1.9725 1.9737 429.8053 430.1143 0.0451 -1.0000 -1.0000 4313672 1583498631.00 151.5053 60.0008 32.0000 1.9729 1.9741 428.8641 429.1720 0.0450 -1.0000 -1.0000 4313922 1583498631.10 151.5053 60.0008 32.0000 1.9729 1.9741 428.7379 429.0456 0.0450 -1.0000 -1.0000 4313985 1583498631.20 151.4315 60.0008 32.0000 1.9726 1.9737 428.8353 429.1426 0.0450 -1.0000 -1.0000 4314047 1583498631.30 151.4315 60.0008 32.0000 1.9719 1.9731 428.7979 429.1055 0.0449 -1.0000 -1.0000 4314110 1583498631.40 151.4315 60.0008 32.0000 1.9717 1.9729 428.8234 429.1298 0.0448 -1.0000 -1.0000 4314172 1583498631.50 151.4315 60.0008 32.0000 1.9722 1.9733 429.3243 429.6312 0.0449 -1.0000 -1.0000 4314672 1583498631.60 151.4315 60.0008 32.0000 1.9730 1.9741 430.2084 430.5169 0.0449 -1.0000 -1.0000 4314735 1583498631.70 151.4315 60.0008 32.0000 1.9731 1.9743 431.1557 431.4640 0.0449 -1.0000 -1.0000 4314797 1583498631.80 151.4074 60.0008 32.0000 1.9729 1.9740 430.8195 431.1285 0.0450 -1.0000 -1.0000 4314875 1583498631.90 151.4074 60.0008 32.0000 1.9725 1.9737 431.3969 431.7065 0.0450 -1.0000 -1.0000 4314953 1583498632.00 151.4074 60.0008 32.0000 1.9719 1.9730 432.9928 433.3033 0.0450 -1.0000 -1.0000 4315172 1583498632.10 151.4074 60.0008 32.0000 1.9722 1.9734 434.7169 435.0288 0.0450 -1.0000 -1.0000 4315250 1583498632.20 151.4074 60.0008 32.0000 1.9729 1.9741 435.0766 435.3878 0.0449 -1.0000 -1.0000 4315313 1583498632.30 151.4702 60.0008 32.0000 1.9736 1.9748 435.4557 435.7678 0.0450 -1.0000 -1.0000 4315375 1583498632.40 151.4702 60.0008 32.0000 1.9733 1.9744 435.4971 435.8098 0.0450 -1.0000 -1.0000 4315453 1583498632.50 151.4702 60.0008 32.0000 1.9725 1.9737 434.9832 435.2944 0.0449 -1.0000 -1.0000 4315516 1583498632.60 151.4702 60.0008 32.0000 1.9724 1.9736 435.1379 435.4495 0.0449 -1.0000 -1.0000 4315688 1583498632.70 151.4702 60.0008 32.0000 1.9722 1.9734 435.0807 435.3906 0.0447 -1.0000 -1.0000 4315766 1583498632.80 151.5006 60.0008 32.0000 1.9717 1.9729 435.1821 435.4930 0.0449 -1.0000 -1.0000 4315828 1583498632.90 151.5173 60.0008 32.0000 1.9722 1.9734 435.5141 435.8263 0.0450 -1.0000 -1.0000 4315891 1583498633.00 151.5173 60.0008 32.0000 1.9720 1.9732 436.1904 436.5034 0.0450 -1.0000 -1.0000 4315969 1583498633.10 151.5173 60.0008 32.0000 1.9725 1.9737 436.4635 436.7767 0.0450 -1.0000 -1.0000 4316188 1583498633.20 151.5173 60.0008 32.0000 1.9729 1.9740 436.2415 436.5543 0.0450 -1.0000 -1.0000 4316266 1583498633.30 151.5173 60.0008 32.0000 1.9719 1.9731 436.1704 436.4829 0.0449 -1.0000 -1.0000 4316328 1583498633.40 151.4375 60.0008 32.0000 1.9717 1.9729 435.9953 436.3095 0.0452 -1.0000 -1.0000 4316391 1583498633.50 151.4375 60.0008 32.0000 1.9722 1.9734 435.9138 436.2266 0.0451 -1.0000 -1.0000 4316453 1583498633.60 151.4375 60.0008 32.0000 1.9722 1.9733 436.0359 436.3485 0.0449 -1.0000 -1.0000 4316657 1583498633.70 151.4375 60.0008 32.0000 1.9720 1.9732 435.4807 435.7922 0.0449 -1.0000 -1.0000 4316719 1583498633.80 151.4375 60.0008 32.0000 1.9719 1.9731 434.7193 435.0309 0.0450 -1.0000 -1.0000 4316782 1583498633.90 151.4338 60.0008 32.0000 1.9718 1.9730 434.6362 434.9483 0.0449 -1.0000 -1.0000 4316844 1583498634.00 151.4217 60.0008 32.0000 1.9728 1.9740 434.9704 435.2837 0.0452 -1.0000 -1.0000 4316907 1583498634.10 151.4217 60.0008 32.0000 1.9730 1.9742 435.0092 435.3217 0.0450 -1.0000 -1.0000 4317407 1583498634.20 151.4217 60.0008 32.0000 1.9731 1.9743 434.6620 434.9740 0.0451 -1.0000 -1.0000 4317469 1583498634.30 151.4217 60.0008 32.0000 1.9729 1.9741 434.8493 435.1621 0.0451 -1.0000 -1.0000 4317532 1583498634.40 151.4217 60.0008 32.0000 1.9717 1.9728 435.2159 435.5289 0.0451 -1.0000 -1.0000 4317610 1583498634.50 151.4042 60.0008 32.0000 1.9720 1.9732 435.5273 435.8403 0.0451 -1.0000 -1.0000 4317672 1583498634.60 151.4042 60.0008 32.0000 1.9719 1.9731 435.2703 435.5825 0.0450 -1.0000 -1.0000 4318016 1583498634.70 151.4042 60.0008 32.0000 1.9721 1.9732 434.7841 435.0961 0.0450 -1.0000 -1.0000 4318094 1583498634.80 151.4042 60.0008 32.0000 1.9720 1.9732 434.5034 434.8149 0.0450 -1.0000 -1.0000 4318157 1583498634.90 151.4042 60.0008 32.0000 1.9726 1.9737 434.8294 435.1417 0.0450 -1.0000 -1.0000 4318219 1583498635.00 151.4549 60.0002 32.0000 1.9721 1.9733 435.1572 435.4690 0.0450 -1.0000 -1.0000 4318297 1583498635.10 151.4668 60.0000 32.0000 1.9729 1.9741 435.5066 435.8184 0.0450 -1.0000 -1.0000 4318360 1583498635.20 151.4668 60.0000 32.0000 1.9726 1.9738 435.2695 435.5826 0.0451 -1.0000 -1.0000 4318438 1583498635.30 151.4668 60.0000 32.0000 1.9736 1.9748 434.8895 435.2014 0.0450 -1.0000 -1.0000 4318500 1583498635.40 151.4668 60.0000 32.0000 1.9734 1.9745 434.9563 435.2681 0.0450 -1.0000 -1.0000 4318563 1583498635.50 151.4668 60.0000 32.0000 1.9725 1.9736 434.9175 435.2282 0.0449 -1.0000 -1.0000 4318625 1583498635.60 151.4680 60.0000 32.0000 1.9716 1.9727 434.9792 435.2910 0.0450 -1.0000 -1.0000 4318688 1583498635.70 151.5037 60.0000 32.0000 1.9723 1.9734 435.1488 435.4613 0.0450 -1.0000 -1.0000 4318750 1583498635.80 151.5037 60.0000 32.0000 1.9724 1.9736 435.3573 435.6686 0.0449 -1.0000 -1.0000 4318828 1583498635.90 151.5037 60.0000 32.0000 1.9725 1.9736 435.6371 435.9491 0.0449 -1.0000 -1.0000 4318891 1583498636.00 151.5037 60.0000 32.0000 1.9725 1.9737 435.7448 436.0569 0.0450 -1.0000 -1.0000 4318953 1583498636.10 151.5037 60.0000 32.0000 1.9729 1.9740 435.9892 436.3021 0.0450 -1.0000 -1.0000 4319032 1583498636.20 151.4568 60.0000 32.0000 1.9721 1.9733 436.1141 436.4264 0.0450 -1.0000 -1.0000 4319407 1583498636.30 151.4568 60.0000 32.0000 1.9715 1.9727 435.8072 436.1202 0.0451 -1.0000 -1.0000 4319469 1583498636.40 151.4568 60.0000 32.0000 1.9726 1.9738 435.0017 435.3137 0.0450 -1.0000 -1.0000 4319547 1583498636.50 151.4568 60.0000 32.0000 1.9722 1.9733 434.4844 434.7960 0.0451 -1.0000 -1.0000 4319610 1583498636.60 151.4568 60.0000 32.0000 1.9725 1.9737 435.4609 435.7740 0.0451 -1.0000 -1.0000 4319672 1583498636.70 151.4568 60.0000 32.0000 1.9730 1.9741 436.3018 436.6147 0.0450 -1.0000 -1.0000 4319750 1583498636.80 151.4480 60.0000 32.0000 1.9728 1.9739 436.4670 436.7801 0.0450 -1.0000 -1.0000 4319813 1583498636.90 151.4212 60.0000 32.0000 1.9720 1.9731 436.4102 436.7232 0.0450 -1.0000 -1.0000 4319891 1583498637.00 151.4212 60.0000 32.0000 1.9720 1.9732 436.0419 436.3546 0.0450 -1.0000 -1.0000 4319969 1583498637.10 151.4212 60.0000 32.0000 1.9729 1.9740 434.9138 435.2259 0.0450 -1.0000 -1.0000 4320032 1583498637.20 151.4212 60.0000 32.0000 1.9732 1.9744 433.3057 433.6163 0.0450 -1.0000 -1.0000 4320094 1583498637.30 151.4212 60.0000 32.0000 1.9725 1.9737 432.8934 433.2041 0.0450 -1.0000 -1.0000 4320157 1583498637.40 151.4263 60.0000 32.0000 1.9727 1.9738 432.7327 433.0432 0.0450 -1.0000 -1.0000 4320219 1583498637.50 151.4263 60.0000 32.0000 1.9725 1.9737 432.0825 432.3939 0.0451 -1.0000 -1.0000 4320297 1583498637.60 151.4263 60.0000 32.0000 1.9724 1.9736 431.2464 431.5554 0.0450 -1.0000 -1.0000 4320360 1583498637.70 151.4263 60.0000 32.0000 1.9727 1.9739 430.9140 431.2233 0.0451 -1.0000 -1.0000 4320469 1583498637.80 151.4263 60.0000 32.0000 1.9734 1.9746 431.0040 431.3125 0.0449 -1.0000 -1.0000 4320547 1583498637.90 151.4602 60.0000 32.0000 1.9731 1.9742 431.5202 431.8296 0.0451 -1.0000 -1.0000 4320610 1583498638.00 151.4780 60.0000 32.0000 1.9729 1.9741 431.9800 432.2897 0.0449 -1.0000 -1.0000 4320672 1583498638.10 151.4780 60.0000 32.0000 1.9726 1.9737 432.6271 432.9377 0.0450 -1.0000 -1.0000 4320750 1583498638.20 151.4780 60.0000 32.0000 1.9728 1.9740 432.8989 433.2092 0.0449 -1.0000 -1.0000 4320922 1583498638.30 151.4780 60.0000 32.0000 1.9733 1.9744 434.0156 434.3264 0.0450 -1.0000 -1.0000 4320985 1583498638.40 151.4780 60.0000 32.0000 1.9736 1.9748 435.2830 435.5954 0.0451 -1.0000 -1.0000 4321047 1583498638.50 151.5670 60.0000 32.0000 1.9726 1.9738 436.1549 436.4674 0.0450 -1.0000 -1.0000 4321125 1583498638.60 151.5670 60.0000 32.0000 1.9719 1.9731 436.5117 436.8247 0.0450 -1.0000 -1.0000 4321188 1583498638.70 151.5670 60.0000 32.0000 1.9724 1.9735 436.5484 436.8617 0.0450 -1.0000 -1.0000 4321922 1583498638.80 151.5670 60.0000 32.0000 1.9727 1.9738 436.5143 436.8276 0.0450 -1.0000 -1.0000 4322000 1583498638.90 151.5670 60.0000 32.0000 1.9720 1.9732 436.1880 436.5009 0.0451 -1.0000 -1.0000 4322063 1583498639.00 151.5249 60.0000 32.0000 1.9736 1.9748 435.6455 435.9583 0.0450 -1.0000 -1.0000 4322125 1583498639.10 151.5230 60.0000 32.0000 1.9723 1.9735 435.0390 435.3506 0.0449 -1.0000 -1.0000 4322188 1583498639.20 151.5230 60.0000 32.0000 1.9721 1.9732 434.8208 435.1325 0.0450 -1.0000 -1.0000 4322266 1583498639.30 151.5230 60.0000 32.0000 1.9721 1.9733 434.6357 434.9474 0.0450 -1.0000 -1.0000 4322328 1583498639.40 151.5230 60.0000 32.0000 1.9726 1.9738 434.0524 434.3637 0.0450 -1.0000 -1.0000 4322391 1583498639.50 151.5221 60.0000 32.0000 1.9725 1.9736 433.7955 434.1070 0.0450 -1.0000 -1.0000 4322469 1583498639.60 151.5178 60.0000 32.0000 1.9728 1.9739 433.8839 434.1939 0.0449 -1.0000 -1.0000 4322532 1583498639.70 151.5178 60.0000 32.0000 1.9729 1.9741 433.4104 433.7218 0.0451 -1.0000 -1.0000 4322594 1583498639.80 151.5178 60.0000 32.0000 1.9722 1.9734 433.3451 433.6557 0.0449 -1.0000 -1.0000 4322657 1583498639.90 151.5178 60.0000 32.0000 1.9725 1.9737 433.7251 434.0368 0.0451 -1.0000 -1.0000 4322719 1583498640.00 151.5178 60.0000 32.0000 1.9727 1.9738 434.2665 434.5782 0.0450 -1.0000 -1.0000 4322782 1583498640.10 151.4502 59.9995 32.0000 1.9729 1.9741 434.3694 434.6812 0.0450 -1.0000 -1.0000 4322860 1583498640.20 151.4502 59.9995 32.0000 1.9733 1.9744 434.3384 434.6492 0.0450 -1.0000 -1.0000 4322922 1583498640.30 151.4502 59.9995 32.0000 1.9727 1.9739 434.1742 434.4862 0.0451 -1.0000 -1.0000 4323204 1583498640.40 151.4502 59.9995 32.0000 1.9726 1.9738 434.0939 434.4056 0.0450 -1.0000 -1.0000 4323266 1583498640.50 151.4502 59.9995 32.0000 1.9729 1.9740 433.9919 434.3024 0.0449 -1.0000 -1.0000 4323328 1583498640.60 151.4502 59.9995 32.0000 1.9729 1.9741 433.4873 433.7981 0.0451 -1.0000 -1.0000 4323391 1583498640.70 151.4502 59.9995 32.0000 1.9726 1.9737 433.3102 433.6217 0.0451 -1.0000 -1.0000 4323469 1583498640.80 151.4502 59.9995 32.0000 1.9736 1.9747 433.3255 433.6355 0.0449 -1.0000 -1.0000 4323657 1583498640.90 151.5089 59.9995 32.0000 1.9728 1.9740 432.9219 433.2327 0.0450 -1.0000 -1.0000 4323719 1583498641.00 151.5089 59.9995 32.0000 1.9719 1.9731 430.4417 430.7508 0.0451 -1.0000 -1.0000 4323797 1583498641.10 151.5089 59.9995 32.0000 1.9725 1.9736 427.4801 427.7876 0.0451 -1.0000 -1.0000 4323860 1583498641.20 151.5089 59.9995 32.0000 1.9728 1.9740 425.9104 426.2162 0.0451 -1.0000 -1.0000 4323938 1583498641.30 151.5089 59.9995 32.0000 1.9741 1.9753 424.9844 425.2892 0.0450 -1.0000 -1.0000 4324219 1583498641.40 151.5095 59.9995 32.0000 1.9738 1.9749 424.6794 424.9836 0.0449 -1.0000 -1.0000 4324282 1583498641.50 151.5525 59.9995 32.0000 1.9737 1.9749 424.6749 424.9801 0.0451 -1.0000 -1.0000 4324344 1583498641.60 151.5525 59.9995 32.0000 1.9725 1.9737 424.7626 425.0675 0.0450 -1.0000 -1.0000 4324407 1583498641.70 151.5573 59.9995 32.0000 1.9723 1.9735 424.9179 425.2231 0.0451 -1.0000 -1.0000 4324469 1583498641.80 151.5573 59.9995 32.0000 1.9722 1.9733 425.1326 425.4382 0.0451 -1.0000 -1.0000 4325344 1583498641.90 151.5573 59.9995 32.0000 1.9729 1.9740 426.7808 427.0870 0.0450 -1.0000 -1.0000 4325407 1583498642.00 151.5573 59.9995 32.0000 1.9733 1.9745 428.5856 428.8935 0.0451 -1.0000 -1.0000 4325469 1583498642.10 151.5573 59.9995 32.0000 1.9731 1.9742 430.3464 430.6549 0.0450 -1.0000 -1.0000 4325547 1583498642.20 151.5308 59.9995 32.0000 1.9733 1.9744 430.8489 431.1583 0.0450 -1.0000 -1.0000 4325610 1583498642.30 151.4413 59.9995 32.0000 1.9732 1.9744 428.5728 428.8789 0.0447 -1.0000 -1.0000 4325672 1583498642.40 151.4413 59.9995 32.0000 1.9725 1.9737 427.1393 427.4466 0.0452 -1.0000 -1.0000 4325750 1583498642.50 151.4413 59.9995 32.0000 1.9728 1.9740 427.6885 427.9957 0.0451 -1.0000 -1.0000 4325813 1583498642.60 151.4413 59.9995 32.0000 1.9728 1.9740 426.7917 427.0985 0.0451 -1.0000 -1.0000 4325875 1583498642.70 151.4413 59.9995 32.0000 1.9733 1.9744 426.0608 426.3674 0.0451 -1.0000 -1.0000 4325953 1583498642.80 151.4393 59.9995 32.0000 1.9730 1.9742 425.9583 426.2635 0.0450 -1.0000 -1.0000 4326016 1583498642.90 151.4393 59.9995 32.0000 1.9727 1.9739 426.2393 426.5457 0.0451 -1.0000 -1.0000 4326078 1583498643.00 151.4393 59.9995 32.0000 1.9731 1.9742 426.2820 426.5880 0.0450 -1.0000 -1.0000 4326141 1583498643.10 151.4393 59.9995 32.0000 1.9728 1.9739 425.9550 426.2626 0.0453 -1.0000 -1.0000 4326203 1583498643.20 151.4393 59.9995 32.0000 1.9743 1.9754 425.7474 426.0524 0.0450 -1.0000 -1.0000 4326282 1583498643.30 151.5023 59.9995 32.0000 1.9742 1.9753 425.6318 425.9373 0.0451 -1.0000 -1.0000 4326344 1583498643.40 151.5105 59.9995 32.0000 1.9735 1.9747 425.8302 426.1341 0.0448 -1.0000 -1.0000 4326453 1583498643.50 151.5105 59.9995 32.0000 1.9735 1.9747 426.3671 426.6728 0.0449 -1.0000 -1.0000 4326532 1583498643.60 151.5105 59.9995 32.0000 1.9730 1.9742 428.1041 428.4106 0.0450 -1.0000 -1.0000 4326594 1583498643.70 151.5105 59.9995 32.0000 1.9727 1.9739 428.1609 428.4693 0.0452 -1.0000 -1.0000 4326657 1583498643.80 151.5105 59.9995 32.0000 1.9730 1.9741 427.5748 427.8811 0.0450 -1.0000 -1.0000 4326719 1583498643.90 151.5105 59.9995 32.0000 1.9733 1.9744 427.6598 427.9670 0.0451 -1.0000 -1.0000 4326782 1583498644.00 151.5105 59.9995 32.0000 1.9729 1.9741 428.3902 428.6975 0.0450 -1.0000 -1.0000 4326844 1583498644.10 151.5105 59.9995 32.0000 1.9729 1.9740 429.4299 429.7377 0.0449 -1.0000 -1.0000 4326922 1583498644.20 151.5105 59.9995 32.0000 1.9725 1.9737 430.1239 430.4312 0.0448 -1.0000 -1.0000 4326985 1583498644.30 151.5193 59.9995 32.0000 1.9722 1.9733 430.4166 430.7237 0.0447 -1.0000 -1.0000 4327047 1583498644.40 151.5322 59.9995 32.0000 1.9736 1.9747 430.1038 430.4116 0.0450 -1.0000 -1.0000 4327188 1583498644.50 151.5690 59.9995 32.0000 1.9736 1.9748 429.6340 429.9416 0.0450 -1.0000 -1.0000 4327250 1583498644.60 151.5702 59.9995 32.0000 1.9730 1.9742 429.4789 429.7876 0.0450 -1.0000 -1.0000 4327313 1583498644.70 151.5702 59.9995 32.0000 1.9731 1.9743 429.4812 429.7894 0.0451 -1.0000 -1.0000 4327391 1583498644.80 151.5702 59.9995 32.0000 1.9724 1.9736 429.6605 429.9694 0.0451 -1.0000 -1.0000 4327469 1583498644.90 151.5702 59.9995 32.0000 1.9727 1.9739 430.2148 430.5235 0.0450 -1.0000 -1.0000 4327703 1583498645.00 151.5644 59.9995 32.0000 1.9729 1.9740 430.6414 430.9503 0.0450 -1.0000 -1.0000 4327766 1583498645.10 151.5037 59.9992 32.0000 1.9729 1.9741 430.9823 431.2917 0.0450 -1.0000 -1.0000 4327828 1583498645.20 151.5037 59.9992 32.0000 1.9734 1.9746 431.4415 431.7513 0.0450 -1.0000 -1.0000 4327907 1583498645.30 151.5037 59.9992 32.0000 1.9733 1.9745 431.4834 431.7925 0.0450 -1.0000 -1.0000 4327969 1583498645.40 151.5037 59.9992 32.0000 1.9724 1.9736 431.6610 431.9709 0.0451 -1.0000 -1.0000 4328422 1583498645.50 151.5037 59.9992 32.0000 1.9726 1.9737 431.8108 432.1202 0.0450 -1.0000 -1.0000 4328501 1583498645.60 151.5251 59.9992 32.0000 1.9730 1.9742 431.7887 432.0991 0.0451 -1.0000 -1.0000 4328547 1583498645.70 151.5251 59.9992 32.0000 1.9737 1.9749 431.3674 431.6770 0.0451 -1.0000 -1.0000 4328610 1583498645.80 151.5251 59.9992 32.0000 1.9743 1.9755 430.9575 431.2666 0.0450 -1.0000 -1.0000 4328688 1583498645.90 151.5251 59.9992 32.0000 1.9742 1.9754 430.7776 431.0867 0.0451 -1.0000 -1.0000 4328922 1583498646.00 151.5251 59.9992 32.0000 1.9726 1.9738 430.6245 430.9346 0.0452 -1.0000 -1.0000 4328985 1583498646.10 151.5251 59.9992 32.0000 1.9725 1.9737 429.9344 430.2442 0.0452 -1.0000 -1.0000 4329047 1583498646.20 151.5251 59.9992 32.0000 1.9715 1.9726 428.9606 429.2687 0.0450 -1.0000 -1.0000 4329110 1583498646.30 151.5251 59.9992 32.0000 1.9720 1.9731 428.9554 429.2633 0.0451 -1.0000 -1.0000 4329172 1583498646.40 151.5251 59.9992 32.0000 1.9735 1.9747 428.9979 429.3057 0.0450 -1.0000 -1.0000 4329422 1583498646.50 151.5251 59.9992 32.0000 1.9729 1.9741 429.2902 429.5979 0.0450 -1.0000 -1.0000 4329485 1583498646.60 151.5251 59.9992 32.0000 1.9732 1.9744 429.8306 430.1394 0.0451 -1.0000 -1.0000 4329547 1583498646.70 151.5358 59.9992 32.0000 1.9726 1.9738 429.3824 429.6915 0.0452 -1.0000 -1.0000 4329625 1583498646.80 151.5533 59.9992 32.0000 1.9726 1.9738 429.1722 429.4810 0.0451 -1.0000 -1.0000 4329703 1583498646.90 151.5533 59.9992 32.0000 1.9730 1.9742 430.2813 430.5901 0.0451 -1.0000 -1.0000 4329766 1583498647.00 151.5533 59.9992 32.0000 1.9728 1.9740 431.0360 431.3456 0.0451 -1.0000 -1.0000 4329828 1583498647.10 151.5533 59.9992 32.0000 1.9730 1.9741 431.0732 431.3828 0.0451 -1.0000 -1.0000 4329891 1583498647.20 151.5533 59.9992 32.0000 1.9726 1.9738 431.0663 431.3756 0.0450 -1.0000 -1.0000 4329969 1583498647.30 151.5114 59.9992 32.0000 1.9729 1.9741 431.1178 431.4265 0.0449 -1.0000 -1.0000 4330032 1583498647.40 151.5114 59.9992 32.0000 1.9719 1.9731 430.5735 430.8832 0.0451 -1.0000 -1.0000 4330094 1583498647.50 151.5114 59.9992 32.0000 1.9725 1.9737 430.2732 430.5808 0.0449 -1.0000 -1.0000 4330453 1583498647.60 151.5114 59.9992 32.0000 1.9735 1.9746 430.7486 431.0577 0.0451 -1.0000 -1.0000 4330516 1583498647.70 151.5114 59.9992 32.0000 1.9733 1.9745 431.1126 431.4224 0.0451 -1.0000 -1.0000 4330578 1583498647.80 151.4783 59.9992 32.0000 1.9732 1.9744 431.8313 432.1406 0.0449 -1.0000 -1.0000 4330657 1583498647.90 151.4341 59.9992 32.0000 1.9721 1.9733 432.6322 432.9414 0.0449 -1.0000 -1.0000 4330719 1583498648.00 151.4341 59.9992 32.0000 1.9731 1.9742 433.0975 433.4085 0.0451 -1.0000 -1.0000 4330891 1583498648.10 151.4341 59.9992 32.0000 1.9721 1.9733 433.3872 433.6985 0.0450 -1.0000 -1.0000 4330969 1583498648.20 151.4341 59.9992 32.0000 1.9731 1.9742 433.4777 433.7875 0.0450 -1.0000 -1.0000 4331032 1583498648.30 151.4341 59.9992 32.0000 1.9729 1.9741 433.5492 433.8607 0.0450 -1.0000 -1.0000 4331094 1583498648.40 151.4337 59.9992 32.0000 1.9732 1.9744 433.7807 434.0910 0.0449 -1.0000 -1.0000 4331172 1583498648.50 151.4337 59.9992 32.0000 1.9729 1.9741 434.0126 434.3246 0.0450 -1.0000 -1.0000 4332266 1583498648.60 151.4337 59.9992 32.0000 1.9723 1.9735 434.1770 434.4877 0.0449 -1.0000 -1.0000 4332328 1583498648.70 151.4337 59.9992 32.0000 1.9725 1.9737 434.6296 434.9416 0.0451 -1.0000 -1.0000 4332407 1583498648.80 151.4337 59.9992 32.0000 1.9736 1.9747 434.4517 434.7629 0.0449 -1.0000 -1.0000 4332469 1583498648.90 151.5216 59.9992 32.0000 1.9734 1.9746 433.5714 433.8814 0.0448 -1.0000 -1.0000 4332532 1583498649.00 151.5216 59.9992 32.0000 1.9729 1.9741 433.0572 433.3677 0.0451 -1.0000 -1.0000 4332610 1583498649.10 151.5216 59.9992 32.0000 1.9719 1.9731 433.0256 433.3372 0.0451 -1.0000 -1.0000 4332672 1583498649.20 151.5216 59.9992 32.0000 1.9725 1.9737 433.2014 433.5123 0.0451 -1.0000 -1.0000 4332735 1583498649.30 151.5216 59.9992 32.0000 1.9726 1.9738 433.2757 433.5866 0.0450 -1.0000 -1.0000 4332797 1583498649.40 151.5216 59.9992 32.0000 1.9730 1.9742 433.2324 433.5424 0.0449 -1.0000 -1.0000 4332860 1583498649.50 151.5216 59.9992 32.0000 1.9730 1.9741 432.8582 433.1683 0.0450 -1.0000 -1.0000 4332938 1583498649.60 151.5216 59.9992 32.0000 1.9726 1.9738 433.4625 433.7730 0.0449 -1.0000 -1.0000 4333001 1583498649.70 151.5216 59.9992 32.0000 1.9721 1.9733 433.7906 434.1018 0.0451 -1.0000 -1.0000 4333063 1583498649.80 151.5216 59.9992 32.0000 1.9722 1.9734 433.7762 434.0886 0.0452 -1.0000 -1.0000 4333141 1583498649.90 151.5216 59.9992 32.0000 1.9731 1.9743 433.6625 433.9736 0.0450 -1.0000 -1.0000 4333204 1583498650.00 151.5222 60.0004 32.0000 1.9730 1.9742 433.6514 433.9620 0.0449 -1.0000 -1.0000 4333266 1583498650.10 151.5222 60.0004 32.0000 1.9730 1.9741 433.8558 434.1668 0.0450 -1.0000 -1.0000 4333344 1583498650.20 151.5222 60.0004 32.0000 1.9727 1.9739 433.9561 434.2666 0.0449 -1.0000 -1.0000 4333407 1583498650.30 151.5222 60.0004 32.0000 1.9726 1.9738 434.0050 434.3166 0.0451 -1.0000 -1.0000 4333469 1583498650.40 151.5222 60.0004 32.0000 1.9724 1.9736 433.9693 434.2796 0.0448 -1.0000 -1.0000 4333532 1583498650.50 151.5222 60.0004 32.0000 1.9731 1.9743 433.8368 434.1481 0.0450 -1.0000 -1.0000 4333594 1583498650.60 151.5222 60.0004 32.0000 1.9736 1.9747 433.5323 433.8435 0.0450 -1.0000 -1.0000 4333657 1583498650.70 151.5222 60.0004 32.0000 1.9734 1.9746 432.8963 433.2067 0.0450 -1.0000 -1.0000 4333735 1583498650.80 151.4901 60.0004 32.0000 1.9735 1.9746 432.9558 433.2667 0.0450 -1.0000 -1.0000 4333797 1583498650.90 151.4740 60.0004 32.0000 1.9728 1.9739 433.1481 433.4585 0.0450 -1.0000 -1.0000 4333860 1583498651.00 151.4740 60.0004 32.0000 1.9725 1.9736 431.6407 431.9505 0.0450 -1.0000 -1.0000 4333938 1583498651.10 151.4740 60.0004 32.0000 1.9726 1.9737 429.6195 429.9276 0.0450 -1.0000 -1.0000 4334001 1583498651.20 151.4740 60.0004 32.0000 1.9732 1.9744 429.6393 429.9478 0.0451 -1.0000 -1.0000 4334078 1583498651.30 151.4740 60.0004 32.0000 1.9733 1.9745 429.7224 430.0300 0.0450 -1.0000 -1.0000 4334125 1583498651.40 151.5756 60.0004 32.0000 1.9729 1.9741 430.0147 430.3230 0.0451 -1.0000 -1.0000 4334204 1583498651.50 151.5756 60.0004 32.0000 1.9728 1.9740 430.6851 430.9936 0.0449 -1.0000 -1.0000 4334438 1583498651.60 151.5756 60.0004 32.0000 1.9725 1.9736 431.1456 431.4538 0.0448 -1.0000 -1.0000 4334501 1583498651.70 151.5756 60.0004 32.0000 1.9715 1.9727 431.0741 431.3826 0.0450 -1.0000 -1.0000 4334563 1583498651.80 151.5756 60.0004 32.0000 1.9723 1.9735 431.8901 432.2005 0.0451 -1.0000 -1.0000 4334641 1583498651.90 151.4583 60.0004 32.0000 1.9720 1.9732 432.6512 432.9623 0.0450 -1.0000 -1.0000 4334704 1583498652.00 151.4583 60.0004 32.0000 1.9726 1.9738 432.5271 432.8368 0.0449 -1.0000 -1.0000 4334766 1583498652.10 151.4583 60.0004 32.0000 1.9732 1.9744 432.4567 432.7674 0.0451 -1.0000 -1.0000 4334938 1583498652.20 151.4583 60.0004 32.0000 1.9725 1.9736 432.3140 432.6238 0.0450 -1.0000 -1.0000 4335016 1583498652.30 151.4583 60.0004 32.0000 1.9725 1.9737 431.9188 432.2290 0.0451 -1.0000 -1.0000 4335078 1583498652.40 151.4583 60.0004 32.0000 1.9724 1.9735 431.8206 432.1305 0.0450 -1.0000 -1.0000 4335141 1583498652.50 151.4583 60.0004 32.0000 1.9730 1.9742 431.8926 432.2024 0.0450 -1.0000 -1.0000 4335204 1583498652.60 151.4583 60.0004 32.0000 1.9732 1.9743 431.3925 431.7015 0.0450 -1.0000 -1.0000 4335657 1583498652.70 151.4349 60.0004 32.0000 1.9729 1.9741 430.8717 431.1813 0.0451 -1.0000 -1.0000 4335719 1583498652.80 151.4350 60.0004 32.0000 1.9728 1.9739 430.3734 430.6819 0.0449 -1.0000 -1.0000 4335782 1583498652.90 151.4350 60.0004 32.0000 1.9722 1.9734 429.2308 429.5384 0.0450 -1.0000 -1.0000 4335844 1583498653.00 151.4350 60.0004 32.0000 1.9727 1.9738 429.0413 429.3490 0.0450 -1.0000 -1.0000 4335922 1583498653.10 151.4350 60.0004 32.0000 1.9729 1.9741 429.8136 430.1225 0.0452 -1.0000 -1.0000 4336157 1583498653.20 151.4350 60.0004 32.0000 1.9734 1.9745 431.0437 431.3533 0.0451 -1.0000 -1.0000 4336235 1583498653.30 151.4350 60.0004 32.0000 1.9727 1.9739 431.5843 431.8942 0.0450 -1.0000 -1.0000 4336297 1583498653.40 151.4350 60.0004 32.0000 1.9725 1.9737 431.2820 431.5910 0.0450 -1.0000 -1.0000 4336360 1583498653.50 151.4609 60.0004 32.0000 1.9723 1.9735 431.4098 431.7191 0.0450 -1.0000 -1.0000 4336422 1583498653.60 151.5140 60.0004 32.0000 1.9724 1.9736 432.0101 432.3194 0.0450 -1.0000 -1.0000 4336657 1583498653.70 151.5140 60.0004 32.0000 1.9727 1.9738 430.6289 430.9383 0.0451 -1.0000 -1.0000 4336719 1583498653.80 151.5140 60.0004 32.0000 1.9729 1.9741 428.9846 429.2928 0.0451 -1.0000 -1.0000 4336797 1583498653.90 151.5840 60.0004 32.0000 1.9731 1.9743 430.0069 430.3153 0.0450 -1.0000 -1.0000 4336860 1583498654.00 151.5840 60.0004 32.0000 1.9723 1.9735 430.2000 430.5093 0.0451 -1.0000 -1.0000 4336922 1583498654.10 151.5700 60.0004 32.0000 1.9723 1.9734 428.7061 429.0139 0.0451 -1.0000 -1.0000 4337172 1583498654.20 151.5700 60.0004 32.0000 1.9721 1.9733 428.4374 428.7454 0.0451 -1.0000 -1.0000 4337235 1583498654.30 151.5700 60.0004 32.0000 1.9729 1.9741 428.4399 428.7472 0.0450 -1.0000 -1.0000 4337297 1583498654.40 151.5700 60.0004 32.0000 1.9735 1.9746 428.9270 429.2345 0.0449 -1.0000 -1.0000 4337375 1583498654.50 151.5700 60.0004 32.0000 1.9725 1.9737 429.6594 429.9678 0.0451 -1.0000 -1.0000 4337438 1583498654.60 151.5655 60.0004 32.0000 1.9724 1.9736 430.3530 430.6622 0.0450 -1.0000 -1.0000 4337672 1583498654.70 151.4250 60.0013 32.0000 1.9727 1.9739 430.5798 430.8884 0.0450 -1.0000 -1.0000 4337750 1583498654.80 151.4250 60.0013 32.0000 1.9729 1.9741 429.5087 429.8176 0.0451 -1.0000 -1.0000 4337813 1583498654.90 151.4250 60.0013 32.0000 1.9733 1.9745 428.2530 428.5617 0.0452 -1.0000 -1.0000 4337875 1583498655.00 151.4250 60.0013 32.0000 1.9730 1.9742 428.0658 428.3733 0.0451 -1.0000 -1.0000 4337953 1583498655.10 151.4250 60.0013 32.0000 1.9738 1.9750 428.2231 428.5301 0.0450 -1.0000 -1.0000 4338016 1583498655.20 151.5247 60.0013 32.0000 1.9737 1.9749 428.9000 429.2070 0.0449 -1.0000 -1.0000 4338078 1583498655.30 151.5247 60.0013 32.0000 1.9731 1.9743 429.2547 429.5632 0.0451 -1.0000 -1.0000 4338141 1583498655.40 151.5247 60.0013 32.0000 1.9723 1.9735 429.5454 429.8539 0.0451 -1.0000 -1.0000 4338203 1583498655.50 151.5247 60.0013 32.0000 1.9724 1.9736 429.8918 430.2008 0.0451 -1.0000 -1.0000 4338282 1583498655.60 151.5247 60.0013 32.0000 1.9737 1.9749 429.9045 430.2139 0.0451 -1.0000 -1.0000 4338453 1583498655.70 151.5423 60.0013 32.0000 1.9733 1.9744 430.4641 430.7728 0.0450 -1.0000 -1.0000 4338516 1583498655.80 151.5778 60.0013 32.0000 1.9729 1.9741 431.0972 431.4067 0.0451 -1.0000 -1.0000 4338594 1583498655.90 151.5778 60.0013 32.0000 1.9729 1.9740 431.1648 431.4743 0.0450 -1.0000 -1.0000 4338657 1583498656.00 151.5778 60.0013 32.0000 1.9730 1.9741 430.8599 431.1693 0.0450 -1.0000 -1.0000 4338719 1583498656.10 151.5778 60.0013 32.0000 1.9739 1.9751 430.0896 430.3971 0.0450 -1.0000 -1.0000 4338797 1583498656.20 151.5778 60.0013 32.0000 1.9735 1.9747 425.8198 426.1244 0.0448 -1.0000 -1.0000 4338922 1583498656.30 151.5808 60.0013 32.0000 1.9732 1.9744 421.6797 421.9827 0.0451 -1.0000 -1.0000 4338985 1583498656.40 151.5808 60.0013 32.0000 1.9728 1.9740 421.1369 421.4396 0.0450 -1.0000 -1.0000 4339063 1583498656.50 151.5808 60.0013 32.0000 1.9731 1.9742 421.8910 422.1932 0.0449 -1.0000 -1.0000 4339125 1583498656.60 151.5808 60.0013 32.0000 1.9729 1.9740 422.9482 423.2520 0.0451 -1.0000 -1.0000 4339188 1583498656.70 151.5808 60.0013 32.0000 1.9738 1.9750 424.9714 425.2765 0.0450 -1.0000 -1.0000 4339469 1583498656.80 151.5839 60.0013 32.0000 1.9732 1.9744 426.9329 427.2389 0.0450 -1.0000 -1.0000 4339532 1583498656.90 151.5854 60.0013 32.0000 1.9732 1.9743 427.1664 427.4720 0.0448 -1.0000 -1.0000 4339594 1583498657.00 151.5854 60.0013 32.0000 1.9722 1.9733 426.4513 426.7559 0.0449 -1.0000 -1.0000 4339672 1583498657.10 151.5854 60.0013 32.0000 1.9732 1.9743 426.1284 426.4343 0.0450 -1.0000 -1.0000 4339735 1583498657.20 151.5854 60.0013 32.0000 1.9731 1.9743 424.5258 424.8296 0.0448 -1.0000 -1.0000 4339938 1583498657.30 151.5854 60.0013 32.0000 1.9729 1.9740 422.9018 423.2054 0.0451 -1.0000 -1.0000 4340000 1583498657.40 151.5156 60.0013 32.0000 1.9727 1.9739 423.4074 423.7113 0.0450 -1.0000 -1.0000 4340063 1583498657.50 151.5156 60.0013 32.0000 1.9730 1.9742 424.2797 424.5851 0.0453 -1.0000 -1.0000 4340125 1583498657.60 151.5156 60.0013 32.0000 1.9721 1.9733 424.9749 425.2804 0.0451 -1.0000 -1.0000 4340188 1583498657.70 151.5156 60.0013 32.0000 1.9730 1.9742 425.4952 425.8012 0.0451 -1.0000 -1.0000 4340657 1583498657.80 151.5156 60.0013 32.0000 1.9726 1.9738 426.7148 427.0219 0.0452 -1.0000 -1.0000 4340735 1583498657.90 151.5033 60.0013 32.0000 1.9727 1.9739 427.2609 427.5685 0.0451 -1.0000 -1.0000 4340797 1583498658.00 151.4156 60.0013 32.0000 1.9722 1.9733 428.4248 428.7328 0.0450 -1.0000 -1.0000 4340844 1583498658.10 151.4156 60.0013 32.0000 1.9724 1.9736 431.6274 431.9352 0.0449 -1.0000 -1.0000 4340922 1583498658.20 151.4156 60.0013 32.0000 1.9730 1.9742 432.8735 433.1841 0.0450 -1.0000 -1.0000 4340985 1583498658.30 151.4156 60.0013 32.0000 1.9733 1.9745 433.2630 433.5737 0.0450 -1.0000 -1.0000 4341469 1583498658.40 151.4156 60.0013 32.0000 1.9731 1.9743 432.9324 433.2440 0.0451 -1.0000 -1.0000 4341532 1583498658.50 151.4916 60.0013 32.0000 1.9736 1.9747 430.9719 431.2806 0.0450 -1.0000 -1.0000 4341594 1583498658.60 151.4916 60.0013 32.0000 1.9727 1.9738 431.1646 431.4742 0.0451 -1.0000 -1.0000 4341735 1583498658.70 151.4916 60.0013 32.0000 1.9721 1.9733 431.6787 431.9877 0.0449 -1.0000 -1.0000 4341797 1583498658.80 151.4916 60.0013 32.0000 1.9738 1.9749 431.6765 431.9858 0.0450 -1.0000 -1.0000 4341969 1583498658.90 151.4916 60.0013 32.0000 1.9736 1.9747 430.1256 430.4349 0.0452 -1.0000 -1.0000 4342032 1583498659.00 151.4936 60.0013 32.0000 1.9744 1.9755 430.1250 430.4350 0.0452 -1.0000 -1.0000 4342110 1583498659.10 151.5120 60.0013 32.0000 1.9728 1.9740 429.7354 430.0446 0.0452 -1.0000 -1.0000 4342172 1583498659.20 151.5120 60.0013 32.0000 1.9725 1.9737 424.4430 424.7479 0.0450 -1.0000 -1.0000 4342250 1583498659.30 151.5120 60.0013 32.0000 1.9725 1.9737 420.2270 420.5284 0.0450 -1.0000 -1.0000 4342657 1583498659.40 151.5120 60.0013 32.0000 1.9728 1.9740 418.6012 418.9025 0.0451 -1.0000 -1.0000 4342719 1583498659.50 151.5120 60.0013 32.0000 1.9738 1.9750 419.6708 419.9722 0.0451 -1.0000 -1.0000 4342797 1583498659.60 151.6039 60.0013 32.0000 1.9736 1.9748 421.4527 421.7560 0.0452 -1.0000 -1.0000 4342860 1583498659.70 151.6039 60.0013 32.0000 1.9735 1.9747 422.4248 422.7276 0.0451 -1.0000 -1.0000 4342922 1583498659.80 151.6039 60.0013 32.0000 1.9718 1.9730 422.7465 423.0505 0.0451 -1.0000 -1.0000 4343001 1583498659.90 151.6039 60.0013 32.0000 1.9726 1.9737 422.9990 423.3022 0.0450 -1.0000 -1.0000 4343063 1583498660.00 151.6039 60.0013 32.0000 1.9722 1.9733 423.7344 424.0394 0.0451 -1.0000 -1.0000 4343125 1583498660.10 151.6039 60.0013 32.0000 1.9725 1.9736 424.2755 424.5797 0.0450 -1.0000 -1.0000 4343204 1583498660.20 151.5848 60.0013 32.0000 1.9734 1.9745 425.1441 425.4494 0.0451 -1.0000 -1.0000 4343266 1583498660.30 151.5327 60.0013 32.0000 1.9728 1.9740 426.1467 426.4529 0.0450 -1.0000 -1.0000 4343328 1583498660.40 151.5327 60.0013 32.0000 1.9727 1.9739 425.9064 426.2117 0.0450 -1.0000 -1.0000 4343391 1583498660.50 151.5327 60.0013 32.0000 1.9731 1.9743 425.5980 425.9034 0.0450 -1.0000 -1.0000 4343453 1583498660.60 151.5327 60.0013 32.0000 1.9733 1.9744 425.3327 425.6376 0.0450 -1.0000 -1.0000 4343516 1583498660.70 151.5327 60.0013 32.0000 1.9731 1.9742 426.0935 426.3992 0.0450 -1.0000 -1.0000 4343594 1583498660.80 151.4386 60.0013 32.0000 1.9725 1.9736 427.3436 427.6507 0.0451 -1.0000 -1.0000 4344453 1583498660.90 151.4386 60.0013 32.0000 1.9721 1.9732 428.7644 429.0725 0.0451 -1.0000 -1.0000 4344516 1583498661.00 151.4386 60.0013 32.0000 1.9724 1.9735 429.2524 429.5600 0.0449 -1.0000 -1.0000 4344594 1583498661.10 151.4386 60.0013 32.0000 1.9727 1.9739 429.2187 429.5272 0.0450 -1.0000 -1.0000 4344672 1583498661.20 151.4386 60.0013 32.0000 1.9723 1.9734 428.8110 429.1185 0.0450 -1.0000 -1.0000 4344750 1583498661.30 151.4386 60.0013 32.0000 1.9729 1.9741 428.1655 428.4735 0.0451 -1.0000 -1.0000 4344813 1583498661.40 151.4386 60.0013 32.0000 1.9726 1.9738 426.9693 427.2756 0.0450 -1.0000 -1.0000 4344875 1583498661.50 151.4386 60.0013 32.0000 1.9725 1.9737 426.4442 426.7509 0.0451 -1.0000 -1.0000 4344938 1583498661.60 151.5046 60.0013 32.0000 1.9724 1.9736 425.2327 425.5386 0.0452 -1.0000 -1.0000 4345016 1583498661.70 151.5046 60.0013 32.0000 1.9730 1.9742 423.9650 424.2697 0.0451 -1.0000 -1.0000 4345078 1583498661.80 151.5046 60.0013 32.0000 1.9739 1.9750 422.8659 423.1691 0.0449 -1.0000 -1.0000 4345157 1583498661.90 151.5046 60.0013 32.0000 1.9734 1.9746 422.5779 422.8808 0.0451 -1.0000 -1.0000 4345219 1583498662.00 151.5046 60.0013 32.0000 1.9734 1.9746 423.5720 423.8765 0.0451 -1.0000 -1.0000 4345282 1583498662.10 151.6599 60.0013 32.0000 1.9719 1.9730 425.3201 425.6241 0.0449 -1.0000 -1.0000 4345360 1583498662.20 151.6599 60.0013 32.0000 1.9722 1.9733 426.1661 426.4717 0.0450 -1.0000 -1.0000 4345422 1583498662.30 151.6599 60.0013 32.0000 1.9727 1.9738 425.6765 425.9813 0.0449 -1.0000 -1.0000 4345485 1583498662.40 151.6599 60.0013 32.0000 1.9732 1.9744 424.4177 424.7213 0.0449 -1.0000 -1.0000 4345563 1583498662.50 151.6599 60.0013 32.0000 1.9739 1.9750 424.4287 424.7331 0.0450 -1.0000 -1.0000 4345641 1583498662.60 151.6599 60.0013 32.0000 1.9726 1.9738 426.6410 426.9474 0.0450 -1.0000 -1.0000 4345703 1583498662.70 151.6599 60.0013 32.0000 1.9723 1.9735 429.1201 429.4268 0.0448 -1.0000 -1.0000 4345782 1583498662.80 151.6599 60.0013 32.0000 1.9729 1.9741 429.9906 430.3001 0.0451 -1.0000 -1.0000 4345844 1583498662.90 151.6599 60.0013 32.0000 1.9737 1.9748 430.4106 430.7192 0.0449 -1.0000 -1.0000 4345922 1583498663.00 151.6599 60.0013 32.0000 1.9738 1.9749 431.1847 431.4939 0.0451 -1.0000 -1.0000 4345985 1583498663.10 151.6599 60.0013 32.0000 1.9737 1.9749 432.1396 432.4502 0.0451 -1.0000 -1.0000 4346047 1583498663.20 151.6599 60.0013 32.0000 1.9733 1.9744 432.2822 432.5927 0.0451 -1.0000 -1.0000 4346125 1583498663.30 151.5419 60.0013 32.0000 1.9715 1.9727 432.3420 432.6527 0.0451 -1.0000 -1.0000 4346188 1583498663.40 151.5419 60.0013 32.0000 1.9720 1.9732 432.6041 432.9148 0.0451 -1.0000 -1.0000 4347157 1583498663.50 151.5419 60.0013 32.0000 1.9725 1.9737 432.5085 432.8194 0.0451 -1.0000 -1.0000 4347219 1583498663.60 151.5419 60.0013 32.0000 1.9726 1.9738 432.1119 432.4223 0.0450 -1.0000 -1.0000 4347297 1583498663.70 151.5419 60.0013 32.0000 1.9733 1.9744 432.4332 432.7434 0.0450 -1.0000 -1.0000 4347360 1583498663.80 151.5332 60.0013 32.0000 1.9729 1.9740 433.0578 433.3685 0.0450 -1.0000 -1.0000 4347438 1583498663.90 151.4812 60.0013 32.0000 1.9727 1.9739 433.2254 433.5360 0.0450 -1.0000 -1.0000 4347501 1583498664.00 151.4812 60.0013 32.0000 1.9728 1.9739 433.6179 433.9284 0.0452 -1.0000 -1.0000 4347563 1583498664.10 151.4812 60.0013 32.0000 1.9727 1.9739 434.0871 434.3980 0.0449 -1.0000 -1.0000 4347625 1583498664.20 151.4812 60.0013 32.0000 1.9731 1.9743 433.4439 433.7542 0.0449 -1.0000 -1.0000 4347703 1583498664.30 151.4812 60.0013 32.0000 1.9734 1.9745 430.5270 430.8356 0.0450 -1.0000 -1.0000 4347766 1583498664.40 151.4766 60.0013 32.0000 1.9724 1.9736 426.6807 426.9877 0.0451 -1.0000 -1.0000 4347844 1583498664.50 151.4766 60.0013 32.0000 1.9724 1.9735 423.9010 424.2039 0.0449 -1.0000 -1.0000 4347907 1583498664.60 151.4766 60.0013 32.0000 1.9730 1.9742 425.5635 425.8684 0.0449 -1.0000 -1.0000 4347969 1583498664.70 151.4766 60.0013 32.0000 1.9722 1.9734 430.0786 430.3864 0.0449 -1.0000 -1.0000 4348047 1583498664.80 151.4766 60.0013 32.0000 1.9729 1.9741 433.3085 433.6207 0.0451 -1.0000 -1.0000 4348110 1583498664.90 151.5598 60.0010 32.0000 1.9727 1.9739 433.5393 433.8496 0.0450 -1.0000 -1.0000 4348203 1583498665.00 151.5728 60.0010 32.0000 1.9722 1.9733 432.9710 433.2817 0.0450 -1.0000 -1.0000 4348266 1583498665.10 151.5728 60.0010 32.0000 1.9719 1.9731 432.9997 433.3101 0.0450 -1.0000 -1.0000 4348328 1583498665.20 151.5728 60.0010 32.0000 1.9723 1.9735 433.3742 433.6859 0.0452 -1.0000 -1.0000 4348407 1583498665.30 151.5728 60.0010 32.0000 1.9733 1.9744 433.8399 434.1517 0.0450 -1.0000 -1.0000 4348469 1583498665.40 151.5728 60.0010 32.0000 1.9736 1.9748 433.9595 434.2711 0.0451 -1.0000 -1.0000 4348532 1583498665.50 151.5728 60.0010 32.0000 1.9730 1.9742 433.7304 434.0420 0.0450 -1.0000 -1.0000 4348610 1583498665.60 151.5728 60.0010 32.0000 1.9742 1.9753 433.9981 434.3090 0.0450 -1.0000 -1.0000 4348672 1583498665.70 151.5728 60.0010 32.0000 1.9722 1.9734 434.0089 434.3202 0.0450 -1.0000 -1.0000 4348735 1583498665.80 151.5728 60.0010 32.0000 1.9722 1.9734 433.9809 434.2919 0.0449 -1.0000 -1.0000 4348797 1583498665.90 151.5728 60.0010 32.0000 1.9720 1.9731 433.7442 434.0550 0.0450 -1.0000 -1.0000 4348860 1583498666.00 151.4608 60.0010 32.0000 1.9727 1.9739 433.6024 433.9139 0.0451 -1.0000 -1.0000 4349141 1583498666.10 151.4608 60.0010 32.0000 1.9729 1.9741 434.3355 434.6464 0.0449 -1.0000 -1.0000 4349219 1583498666.20 151.4608 60.0010 32.0000 1.9728 1.9740 434.5132 434.8251 0.0450 -1.0000 -1.0000 4349282 1583498666.30 151.4608 60.0010 32.0000 1.9727 1.9739 433.4050 433.7156 0.0449 -1.0000 -1.0000 4349344 1583498666.40 151.4608 60.0010 32.0000 1.9718 1.9730 432.2404 432.5500 0.0450 -1.0000 -1.0000 4349407 1583498666.50 151.4608 60.0010 32.0000 1.9718 1.9730 433.2942 433.6048 0.0450 -1.0000 -1.0000 4349469 1583498666.60 151.4608 60.0010 32.0000 1.9722 1.9734 433.7598 434.0706 0.0450 -1.0000 -1.0000 4349532 1583498666.70 151.4348 60.0010 32.0000 1.9728 1.9739 432.1939 432.5049 0.0451 -1.0000 -1.0000 4349610 1583498666.80 151.4348 60.0010 32.0000 1.9730 1.9741 429.6497 429.9572 0.0449 -1.0000 -1.0000 4349672 1583498666.90 151.4348 60.0010 32.0000 1.9726 1.9738 429.0404 429.3482 0.0451 -1.0000 -1.0000 4349735 1583498667.00 151.4348 60.0010 32.0000 1.9726 1.9738 428.7671 429.0748 0.0450 -1.0000 -1.0000 4349969 1583498667.10 151.4348 60.0010 32.0000 1.9722 1.9734 427.6126 427.9196 0.0451 -1.0000 -1.0000 4350032 1583498667.20 151.4745 60.0010 32.0000 1.9729 1.9741 427.1024 427.4092 0.0451 -1.0000 -1.0000 4350110 1583498667.30 151.5032 60.0010 32.0000 1.9724 1.9736 428.3052 428.6131 0.0451 -1.0000 -1.0000 4350172 1583498667.40 151.5032 60.0010 32.0000 1.9736 1.9748 430.2204 430.5292 0.0451 -1.0000 -1.0000 4350235 1583498667.50 151.5032 60.0010 32.0000 1.9728 1.9739 431.0243 431.3339 0.0451 -1.0000 -1.0000 4350297 1583498667.60 151.5032 60.0010 32.0000 1.9717 1.9729 431.2876 431.5974 0.0451 -1.0000 -1.0000 4350485 1583498667.70 151.5032 60.0010 32.0000 1.9726 1.9737 430.3152 430.6248 0.0452 -1.0000 -1.0000 4350547 1583498667.80 151.4953 60.0010 32.0000 1.9728 1.9740 428.3243 428.6319 0.0450 -1.0000 -1.0000 4350610 1583498667.90 151.4953 60.0010 32.0000 1.9734 1.9746 427.0377 427.3438 0.0451 -1.0000 -1.0000 4350672 1583498668.00 151.4953 60.0010 32.0000 1.9729 1.9741 427.9876 428.2954 0.0451 -1.0000 -1.0000 4350735 1583498668.10 151.4953 60.0010 32.0000 1.9727 1.9738 429.3681 429.6763 0.0450 -1.0000 -1.0000 4350953 1583498668.20 151.4953 60.0010 32.0000 1.9718 1.9730 430.3333 430.6425 0.0451 -1.0000 -1.0000 4351016 1583498668.30 151.5187 60.0010 32.0000 1.9722 1.9733 430.4990 430.8084 0.0451 -1.0000 -1.0000 4351078 1583498668.40 151.5826 60.0010 32.0000 1.9724 1.9736 430.4514 430.7603 0.0450 -1.0000 -1.0000 4351157 1583498668.50 151.5826 60.0010 32.0000 1.9727 1.9739 431.0296 431.3382 0.0450 -1.0000 -1.0000 4351219 1583498668.60 151.5826 60.0010 32.0000 1.9725 1.9737 431.7261 432.0361 0.0450 -1.0000 -1.0000 4351657 1583498668.70 151.5826 60.0010 32.0000 1.9723 1.9734 432.3203 432.6307 0.0451 -1.0000 -1.0000 4351735 1583498668.80 151.5826 60.0010 32.0000 1.9720 1.9732 432.7041 433.0142 0.0449 -1.0000 -1.0000 4351797 1583498668.90 151.4285 60.0010 32.0000 1.9727 1.9739 432.9272 433.2378 0.0450 -1.0000 -1.0000 4351860 1583498669.00 151.4285 60.0010 32.0000 1.9732 1.9743 433.0287 433.3390 0.0449 -1.0000 -1.0000 4351938 1583498669.10 151.4285 60.0010 32.0000 1.9736 1.9747 432.9876 433.2978 0.0450 -1.0000 -1.0000 4352188 1583498669.20 151.4285 60.0010 32.0000 1.9723 1.9735 432.9934 433.3025 0.0448 -1.0000 -1.0000 4352250 1583498669.30 151.4285 60.0010 32.0000 1.9724 1.9735 433.0969 433.4060 0.0448 -1.0000 -1.0000 4352313 1583498669.40 151.4845 60.0010 32.0000 1.9727 1.9739 433.0169 433.3268 0.0449 -1.0000 -1.0000 4352375 1583498669.50 151.4845 60.0010 32.0000 1.9728 1.9739 432.9330 433.2441 0.0451 -1.0000 -1.0000 4352453 1583498669.60 151.4845 60.0010 32.0000 1.9734 1.9746 433.5841 433.8963 0.0451 -1.0000 -1.0000 4353250 1583498669.70 151.4845 60.0010 32.0000 1.9736 1.9748 434.0574 434.3686 0.0449 -1.0000 -1.0000 4353313 1583498669.80 151.4845 60.0010 32.0000 1.9735 1.9747 434.5633 434.8751 0.0450 -1.0000 -1.0000 4353391 1583498669.90 151.4860 60.0009 32.0000 1.9719 1.9730 435.2022 435.5136 0.0449 -1.0000 -1.0000 4353453 1583498670.00 151.5008 59.9998 32.0000 1.9729 1.9740 435.1341 435.4462 0.0450 -1.0000 -1.0000 4353516 1583498670.10 151.5008 59.9998 32.0000 1.9722 1.9734 434.8258 435.1369 0.0449 -1.0000 -1.0000 4353594 1583498670.20 151.5008 59.9998 32.0000 1.9731 1.9743 434.6586 434.9701 0.0450 -1.0000 -1.0000 4353657 1583498670.30 151.5008 59.9998 32.0000 1.9740 1.9751 434.4143 434.7262 0.0450 -1.0000 -1.0000 4353719 1583498670.40 151.5008 59.9998 32.0000 1.9730 1.9742 434.3025 434.6140 0.0450 -1.0000 -1.0000 4353797 1583498670.50 151.5008 59.9998 32.0000 1.9724 1.9735 434.2581 434.5706 0.0451 -1.0000 -1.0000 4353860 1583498670.60 151.5717 59.9998 32.0000 1.9729 1.9741 434.1736 434.4853 0.0450 -1.0000 -1.0000 4353922 1583498670.70 151.5717 59.9998 32.0000 1.9722 1.9734 433.7238 434.0346 0.0450 -1.0000 -1.0000 4353985 1583498670.80 151.5717 59.9998 32.0000 1.9733 1.9744 433.7469 434.0575 0.0449 -1.0000 -1.0000 4354047 1583498670.90 151.5717 59.9998 32.0000 1.9731 1.9743 434.1110 434.4226 0.0450 -1.0000 -1.0000 4354110 1583498671.00 151.5717 59.9998 32.0000 1.9722 1.9733 434.5241 434.8359 0.0450 -1.0000 -1.0000 4354188 1583498671.10 151.5717 59.9998 32.0000 1.9721 1.9733 434.6406 434.9523 0.0450 -1.0000 -1.0000 4354250 1583498671.20 151.5062 59.9998 32.0000 1.9724 1.9736 434.6194 434.9317 0.0451 -1.0000 -1.0000 4354328 1583498671.30 151.5062 59.9998 32.0000 1.9724 1.9736 434.4872 434.7993 0.0451 -1.0000 -1.0000 4354391 1583498671.40 151.5062 59.9998 32.0000 1.9732 1.9744 433.9894 434.3011 0.0451 -1.0000 -1.0000 4354453 1583498671.50 151.5062 59.9998 32.0000 1.9732 1.9744 433.4881 433.7988 0.0449 -1.0000 -1.0000 4354516 1583498671.60 151.5062 59.9998 32.0000 1.9730 1.9741 433.3772 433.6871 0.0449 -1.0000 -1.0000 4354578 1583498671.70 151.5062 59.9998 32.0000 1.9729 1.9741 433.7856 434.0973 0.0451 -1.0000 -1.0000 4354641 1583498671.80 151.5062 59.9998 32.0000 1.9730 1.9742 434.1324 434.4444 0.0451 -1.0000 -1.0000 4354719 1583498671.90 151.5062 59.9998 32.0000 1.9722 1.9734 434.1679 434.4792 0.0450 -1.0000 -1.0000 4354782 1583498672.00 151.5062 59.9998 32.0000 1.9730 1.9742 434.1250 434.4371 0.0451 -1.0000 -1.0000 4354844 1583498672.10 151.5392 59.9998 32.0000 1.9731 1.9742 434.1787 434.4903 0.0451 -1.0000 -1.0000 4354922 1583498672.20 151.5557 59.9998 32.0000 1.9732 1.9744 434.1662 434.4775 0.0450 -1.0000 -1.0000 4354985 1583498672.30 151.5557 59.9998 32.0000 1.9731 1.9742 432.7674 433.0782 0.0450 -1.0000 -1.0000 4355047 1583498672.40 151.5557 59.9998 32.0000 1.9732 1.9743 431.0344 431.3436 0.0450 -1.0000 -1.0000 4355125 1583498672.50 151.5557 59.9998 32.0000 1.9728 1.9740 430.2286 430.5375 0.0451 -1.0000 -1.0000 4355188 1583498672.60 151.5557 59.9998 32.0000 1.9735 1.9746 429.9459 430.2550 0.0451 -1.0000 -1.0000 4355250 1583498672.70 151.5557 59.9998 32.0000 1.9739 1.9750 429.7548 430.0633 0.0451 -1.0000 -1.0000 4355438 1583498672.80 151.6128 59.9998 32.0000 1.9734 1.9746 429.7519 430.0600 0.0449 -1.0000 -1.0000 4355500 1583498672.90 151.6145 59.9998 32.0000 1.9730 1.9741 430.1541 430.4621 0.0450 -1.0000 -1.0000 4355563 1583498673.00 151.6145 59.9998 32.0000 1.9735 1.9746 430.8679 431.1770 0.0450 -1.0000 -1.0000 4355641 1583498673.10 151.6145 59.9998 32.0000 1.9735 1.9747 430.6956 431.0048 0.0451 -1.0000 -1.0000 4355703 1583498673.20 151.6145 59.9998 32.0000 1.9736 1.9748 430.1641 430.4733 0.0451 -1.0000 -1.0000 4355938 1583498673.30 151.6145 59.9998 32.0000 1.9733 1.9745 429.7366 430.0459 0.0451 -1.0000 -1.0000 4356000 1583498673.40 151.5893 59.9998 32.0000 1.9726 1.9738 429.3474 429.6550 0.0450 -1.0000 -1.0000 4356063 1583498673.50 151.5915 59.9998 32.0000 1.9716 1.9728 430.0120 430.3204 0.0450 -1.0000 -1.0000 4356141 1583498673.60 151.5915 59.9998 32.0000 1.9723 1.9735 431.0276 431.3373 0.0451 -1.0000 -1.0000 4356203 1583498673.70 151.5915 59.9998 32.0000 1.9728 1.9740 431.0470 431.3573 0.0451 -1.0000 -1.0000 4356438 1583498673.80 151.5915 59.9998 32.0000 1.9726 1.9737 431.4584 431.7687 0.0452 -1.0000 -1.0000 4356516 1583498673.90 151.5915 59.9998 32.0000 1.9722 1.9733 430.3053 430.6145 0.0450 -1.0000 -1.0000 4356578 1583498674.00 151.5610 59.9998 32.0000 1.9723 1.9734 427.7315 428.0375 0.0449 -1.0000 -1.0000 4356641 1583498674.10 151.5673 59.9998 32.0000 1.9729 1.9740 427.9383 428.2458 0.0451 -1.0000 -1.0000 4356703 1583498674.20 151.5673 59.9998 32.0000 1.9732 1.9744 429.5971 429.9068 0.0453 -1.0000 -1.0000 4356985 1583498674.30 151.5673 59.9998 32.0000 1.9741 1.9753 432.0372 432.3475 0.0450 -1.0000 -1.0000 4357047 1583498674.40 151.5196 59.9998 32.0000 1.9736 1.9748 433.3031 433.6136 0.0450 -1.0000 -1.0000 4357110 1583498674.50 151.4458 59.9998 32.0000 1.9732 1.9744 432.4205 432.7314 0.0451 -1.0000 -1.0000 4357172 1583498674.60 151.4458 59.9998 32.0000 1.9734 1.9745 430.1898 430.4989 0.0451 -1.0000 -1.0000 4357235 1583498674.70 151.4458 59.9998 32.0000 1.9724 1.9736 429.2267 429.5348 0.0450 -1.0000 -1.0000 4357688 1583498674.80 151.4458 59.9998 32.0000 1.9726 1.9738 429.5584 429.8673 0.0452 -1.0000 -1.0000 4357750 1583498674.90 151.4458 59.9998 32.0000 1.9733 1.9744 429.9553 430.2647 0.0451 -1.0000 -1.0000 4357813 1583498675.00 151.4612 60.0003 32.0000 1.9729 1.9741 429.8748 430.1838 0.0451 -1.0000 -1.0000 4357891 1583498675.10 151.4612 60.0003 32.0000 1.9725 1.9737 429.9922 430.3003 0.0450 -1.0000 -1.0000 4357953 1583498675.20 151.4612 60.0003 32.0000 1.9728 1.9740 430.3188 430.6276 0.0450 -1.0000 -1.0000 4358219 1583498675.30 151.4612 60.0003 32.0000 1.9722 1.9733 430.4984 430.8079 0.0451 -1.0000 -1.0000 4358282 1583498675.40 151.4612 60.0003 32.0000 1.9727 1.9739 430.6280 430.9378 0.0451 -1.0000 -1.0000 4358344 1583498675.50 151.4651 60.0003 32.0000 1.9731 1.9743 430.2842 430.5932 0.0451 -1.0000 -1.0000 4358422 1583498675.60 151.5007 60.0003 32.0000 1.9734 1.9746 430.2400 430.5495 0.0451 -1.0000 -1.0000 4358485 1583498675.70 151.5007 60.0003 32.0000 1.9721 1.9733 430.7765 431.0850 0.0450 -1.0000 -1.0000 4358547 1583498675.80 151.5007 60.0003 32.0000 1.9720 1.9732 431.4641 431.7746 0.0451 -1.0000 -1.0000 4358735 1583498675.90 151.5007 60.0003 32.0000 1.9718 1.9730 431.9698 432.2796 0.0450 -1.0000 -1.0000 4358797 1583498676.00 151.5007 60.0003 32.0000 1.9720 1.9732 431.7973 432.1079 0.0452 -1.0000 -1.0000 4358860 1583498676.10 151.5007 60.0003 32.0000 1.9721 1.9733 431.5757 431.8863 0.0451 -1.0000 -1.0000 4358938 1583498676.20 151.5007 60.0003 32.0000 1.9728 1.9740 431.8727 432.1820 0.0449 -1.0000 -1.0000 4359001 1583498676.30 151.5007 60.0003 32.0000 1.9728 1.9739 431.8632 432.1735 0.0450 -1.0000 -1.0000 4359516 1583498676.40 151.5007 60.0003 32.0000 1.9732 1.9744 431.8457 432.1548 0.0449 -1.0000 -1.0000 4359578 1583498676.50 151.5582 60.0003 32.0000 1.9719 1.9731 431.7974 432.1067 0.0450 -1.0000 -1.0000 4359641 1583498676.60 151.5582 60.0003 32.0000 1.9724 1.9736 431.9351 432.2468 0.0453 -1.0000 -1.0000 4359703 1583498676.70 151.5582 60.0003 32.0000 1.9726 1.9738 431.6352 431.9464 0.0452 -1.0000 -1.0000 4359782 1583498676.80 151.5361 60.0003 32.0000 1.9736 1.9748 430.5531 430.8624 0.0450 -1.0000 -1.0000 4359907 1583498676.90 151.5361 60.0003 32.0000 1.9732 1.9744 429.9265 430.2357 0.0451 -1.0000 -1.0000 4359969 1583498677.00 151.5361 60.0003 32.0000 1.9730 1.9741 430.4282 430.7364 0.0450 -1.0000 -1.0000 4400032 1583498677.10 151.5361 60.0003 32.0000 1.9731 1.9742 431.4278 431.7388 0.0452 -1.0000 -1.0000 4400094 1583498677.20 151.5361 60.0003 32.0000 1.9729 1.9741 431.6537 431.9638 0.0450 -1.0000 -1.0000 4400188 1583498677.30 151.4904 60.0003 32.0000 1.9727 1.9738 430.8620 431.1717 0.0451 -1.0000 -1.0000 4400422 1583498677.40 151.4904 60.0003 32.0000 1.9729 1.9741 430.0615 430.3710 0.0452 -1.0000 -1.0000 4400485 1583498677.50 151.4904 60.0003 32.0000 1.9734 1.9745 429.8335 430.1423 0.0451 -1.0000 -1.0000 4400563 1583498677.60 151.4904 60.0003 32.0000 1.9733 1.9745 430.1542 430.4633 0.0451 -1.0000 -1.0000 4400625 1583498677.70 151.4904 60.0003 32.0000 1.9727 1.9739 430.1709 430.4807 0.0452 -1.0000 -1.0000 4400688 1583498677.80 151.4904 60.0003 32.0000 1.9728 1.9740 430.0898 430.4000 0.0452 -1.0000 -1.0000 4400766 1583498677.90 151.5170 60.0003 32.0000 1.9727 1.9739 429.7696 430.0787 0.0451 -1.0000 -1.0000 4400828 1583498678.00 151.5834 60.0003 32.0000 1.9742 1.9754 429.3911 429.6993 0.0450 -1.0000 -1.0000 4400891 1583498678.10 151.5834 60.0003 32.0000 1.9737 1.9749 429.3455 429.6538 0.0451 -1.0000 -1.0000 4400953 1583498678.20 151.5834 60.0003 32.0000 1.9741 1.9753 429.8784 430.1869 0.0450 -1.0000 -1.0000 4401032 1583498678.30 151.5834 60.0003 32.0000 1.9733 1.9745 430.4081 430.7164 0.0450 -1.0000 -1.0000 4401235 1583498678.40 151.5833 60.0003 32.0000 1.9721 1.9733 430.9588 431.2681 0.0450 -1.0000 -1.0000 4401313 1583498678.50 151.5833 60.0003 32.0000 1.9724 1.9735 430.9826 431.2924 0.0452 -1.0000 -1.0000 4401375 1583498678.60 151.5833 60.0003 32.0000 1.9729 1.9740 431.2387 431.5489 0.0451 -1.0000 -1.0000 4401438 1583498678.70 151.5833 60.0003 32.0000 1.9732 1.9744 431.3971 431.7062 0.0450 -1.0000 -1.0000 4401516 1583498678.80 151.5833 60.0003 32.0000 1.9728 1.9740 431.5799 431.8891 0.0450 -1.0000 -1.0000 4401578 1583498678.90 151.5476 60.0003 32.0000 1.9720 1.9731 431.7554 432.0648 0.0450 -1.0000 -1.0000 4401703 1583498679.00 151.5476 60.0003 32.0000 1.9721 1.9733 431.7681 432.0780 0.0451 -1.0000 -1.0000 4401766 1583498679.10 151.5476 60.0003 32.0000 1.9723 1.9735 431.3910 431.7009 0.0452 -1.0000 -1.0000 4401828 1583498679.20 151.5476 60.0003 32.0000 1.9724 1.9736 431.0238 431.3329 0.0450 -1.0000 -1.0000 4401907 1583498679.30 151.5476 60.0003 32.0000 1.9724 1.9735 430.8131 431.1222 0.0450 -1.0000 -1.0000 4401969 1583498679.40 151.5476 60.0003 32.0000 1.9724 1.9736 430.8322 431.1419 0.0451 -1.0000 -1.0000 4402188 1583498679.50 151.4289 60.0003 32.0000 1.9727 1.9738 431.1019 431.4111 0.0449 -1.0000 -1.0000 4402266 1583498679.60 151.4289 60.0003 32.0000 1.9721 1.9733 431.2842 431.5937 0.0451 -1.0000 -1.0000 4402328 1583498679.70 151.4289 60.0003 32.0000 1.9728 1.9740 431.2207 431.5312 0.0451 -1.0000 -1.0000 4402391 1583498679.80 151.4289 60.0003 32.0000 1.9725 1.9737 431.4173 431.7273 0.0451 -1.0000 -1.0000 4402469 1583498679.90 151.4289 60.0003 32.0000 1.9719 1.9731 431.1518 431.4610 0.0450 -1.0000 -1.0000 4402766 1583498680.00 151.4289 60.0003 32.0000 1.9725 1.9737 431.0521 431.3611 0.0450 -1.0000 -1.0000 4402828 1583498680.10 151.4299 60.0001 32.0000 1.9724 1.9735 430.8311 431.1404 0.0449 -1.0000 -1.0000 4402891 1583498680.20 151.4325 59.9996 32.0000 1.9724 1.9736 430.7944 431.1031 0.0452 -1.0000 -1.0000 4402953 1583498680.30 151.4325 59.9996 32.0000 1.9724 1.9736 430.7420 431.0519 0.0451 -1.0000 -1.0000 4403032 1583498680.40 151.4325 59.9996 32.0000 1.9724 1.9735 430.8819 431.1915 0.0451 -1.0000 -1.0000 4403204 1583498680.50 151.4325 59.9996 32.0000 1.9728 1.9739 430.9004 431.2100 0.0450 -1.0000 -1.0000 4403266 1583498680.60 151.4541 59.9996 32.0000 1.9733 1.9745 430.8470 431.1563 0.0451 -1.0000 -1.0000 4403328 1583498680.70 151.4556 59.9996 32.0000 1.9729 1.9740 431.0382 431.3485 0.0451 -1.0000 -1.0000 4403407 1583498680.80 151.4629 59.9996 32.0000 1.9720 1.9731 430.7004 431.0093 0.0450 -1.0000 -1.0000 4403485 1583498680.90 151.4664 59.9996 32.0000 1.9722 1.9734 430.2805 430.5893 0.0450 -1.0000 -1.0000 4403704 1583498681.00 151.4664 59.9996 32.0000 1.9717 1.9728 429.8664 430.1752 0.0451 -1.0000 -1.0000 4403782 1583498681.10 151.4664 59.9996 32.0000 1.9730 1.9742 429.6952 430.0039 0.0451 -1.0000 -1.0000 4403844 1583498681.20 151.4786 59.9996 32.0000 1.9729 1.9741 430.2829 430.5915 0.0450 -1.0000 -1.0000 4403907 1583498681.30 151.5166 59.9996 32.0000 1.9719 1.9730 430.9705 431.2802 0.0450 -1.0000 -1.0000 4403969 1583498681.40 151.5166 59.9996 32.0000 1.9716 1.9728 431.6732 431.9823 0.0450 -1.0000 -1.0000 4404204 1583498681.50 151.5166 59.9996 32.0000 1.9716 1.9728 431.5312 431.8405 0.0449 -1.0000 -1.0000 4404282 1583498681.60 151.5166 59.9996 32.0000 1.9720 1.9732 430.8752 431.1847 0.0451 -1.0000 -1.0000 4404344 1583498681.70 151.4456 59.9996 32.0000 1.9718 1.9730 430.4098 430.7190 0.0451 -1.0000 -1.0000 4404407 1583498681.80 151.4456 59.9996 32.0000 1.9727 1.9739 430.8837 431.1936 0.0452 -1.0000 -1.0000 4404469 1583498681.90 151.4456 59.9996 32.0000 1.9726 1.9738 431.5029 431.8127 0.0450 -1.0000 -1.0000 4404953 1583498682.00 151.4456 59.9996 32.0000 1.9719 1.9731 431.8826 432.1929 0.0451 -1.0000 -1.0000 4405016 1583498682.10 151.4456 59.9996 32.0000 1.9716 1.9728 432.0723 432.3836 0.0452 -1.0000 -1.0000 4405094 1583498682.20 151.4487 59.9996 32.0000 1.9727 1.9739 432.2344 432.5452 0.0450 -1.0000 -1.0000 4405157 1583498682.30 151.4516 59.9996 32.0000 1.9735 1.9746 432.5105 432.8214 0.0451 -1.0000 -1.0000 4405219 1583498682.40 151.4516 59.9996 32.0000 1.9731 1.9742 432.6421 432.9524 0.0450 -1.0000 -1.0000 4405282 1583498682.50 151.4516 59.9996 32.0000 1.9721 1.9733 432.8541 433.1648 0.0450 -1.0000 -1.0000 4405469 1583498682.60 151.4516 59.9996 32.0000 1.9721 1.9733 432.7986 433.1094 0.0451 -1.0000 -1.0000 4405532 1583498682.70 151.4516 59.9996 32.0000 1.9722 1.9734 432.7341 433.0450 0.0451 -1.0000 -1.0000 4405594 1583498682.80 151.3779 59.9996 32.0000 1.9729 1.9741 432.6423 432.9540 0.0453 -1.0000 -1.0000 4405657 1583498682.90 151.3779 59.9996 32.0000 1.9730 1.9741 432.6309 432.9423 0.0451 -1.0000 -1.0000 4405719 1583498683.00 151.3779 59.9996 32.0000 1.9731 1.9743 432.8090 433.1198 0.0450 -1.0000 -1.0000 4405969 1583498683.10 151.3779 59.9996 32.0000 1.9720 1.9731 433.0113 433.3212 0.0449 -1.0000 -1.0000 4406032 1583498683.20 151.3779 59.9996 32.0000 1.9722 1.9733 433.0309 433.3408 0.0449 -1.0000 -1.0000 4406094 1583498683.30 151.4406 59.9996 32.0000 1.9723 1.9734 433.0087 433.3190 0.0451 -1.0000 -1.0000 4406157 1583498683.40 151.4453 59.9996 32.0000 1.9726 1.9738 432.6599 432.9718 0.0452 -1.0000 -1.0000 4406219 1583498683.50 151.4453 59.9996 32.0000 1.9732 1.9744 432.5939 432.9049 0.0450 -1.0000 -1.0000 4406922 1583498683.60 151.4453 59.9996 32.0000 1.9733 1.9744 432.7151 433.0253 0.0450 -1.0000 -1.0000 4406985 1583498683.70 151.4453 59.9996 32.0000 1.9724 1.9736 432.7923 433.1033 0.0451 -1.0000 -1.0000 4407047 1583498683.80 151.4465 59.9996 32.0000 1.9720 1.9732 432.7565 433.0679 0.0452 -1.0000 -1.0000 4407125 1583498683.90 151.4667 59.9996 32.0000 1.9719 1.9731 432.4855 432.7964 0.0451 -1.0000 -1.0000 4407188 1583498684.00 151.4667 59.9996 32.0000 1.9724 1.9735 432.2006 432.5103 0.0451 -1.0000 -1.0000 4407282 1583498684.10 151.4667 59.9996 32.0000 1.9723 1.9734 432.0686 432.3791 0.0451 -1.0000 -1.0000 4407360 1583498684.20 151.4667 59.9996 32.0000 1.9723 1.9734 432.0279 432.3382 0.0451 -1.0000 -1.0000 4407422 1583498684.30 151.4667 59.9996 32.0000 1.9719 1.9730 432.0893 432.3985 0.0449 -1.0000 -1.0000 4407485 1583498684.40 151.5115 59.9996 32.0000 1.9729 1.9740 432.1139 432.4242 0.0451 -1.0000 -1.0000 4407563 1583498684.50 151.5323 59.9996 32.0000 1.9722 1.9733 432.3329 432.6438 0.0451 -1.0000 -1.0000 4407657 1583498684.60 151.5323 59.9996 32.0000 1.9723 1.9735 432.3707 432.6823 0.0452 -1.0000 -1.0000 4407719 1583498684.70 151.5323 59.9996 32.0000 1.9726 1.9738 432.1917 432.5029 0.0452 -1.0000 -1.0000 4407782 1583498684.80 151.5323 59.9996 32.0000 1.9731 1.9742 431.8136 432.1241 0.0450 -1.0000 -1.0000 4407860 1583498684.90 151.5323 59.9996 32.0000 1.9724 1.9735 431.6671 431.9767 0.0450 -1.0000 -1.0000 4407922 1583498685.00 151.4160 60.0003 32.0000 1.9712 1.9724 431.6799 431.9901 0.0451 -1.0000 -1.0000 4407985 1583498685.10 151.4160 60.0003 32.0000 1.9713 1.9725 431.7211 432.0308 0.0450 -1.0000 -1.0000 4408047 1583498685.20 151.4160 60.0003 32.0000 1.9713 1.9725 431.7239 432.0333 0.0450 -1.0000 -1.0000 4408125 1583498685.30 151.4160 60.0003 32.0000 1.9713 1.9725 431.3063 431.6168 0.0451 -1.0000 -1.0000 4408188 1583498685.40 151.4160 60.0003 32.0000 1.9719 1.9730 430.9824 431.2912 0.0449 -1.0000 -1.0000 4408250 1583498685.50 151.4160 60.0003 32.0000 1.9729 1.9740 430.9934 431.3030 0.0451 -1.0000 -1.0000 4408469 1583498685.60 151.4160 60.0003 32.0000 1.9728 1.9740 431.2614 431.5714 0.0450 -1.0000 -1.0000 4408532 1583498685.70 151.4160 60.0003 32.0000 1.9716 1.9728 431.8532 432.1629 0.0450 -1.0000 -1.0000 4408594 1583498685.80 151.4160 60.0003 32.0000 1.9715 1.9726 431.5704 431.8806 0.0451 -1.0000 -1.0000 4408657 1583498685.90 151.4160 60.0003 32.0000 1.9722 1.9734 430.7895 431.0991 0.0451 -1.0000 -1.0000 4408719 1583498686.00 151.4160 60.0003 32.0000 1.9732 1.9744 430.3022 430.6107 0.0450 -1.0000 -1.0000 4408953 1583498686.10 151.4160 60.0003 32.0000 1.9737 1.9748 430.0737 430.3825 0.0451 -1.0000 -1.0000 4409032 1583498686.20 151.4455 60.0003 32.0000 1.9732 1.9744 429.9970 430.3059 0.0451 -1.0000 -1.0000 4409094 1583498686.30 151.4455 60.0003 32.0000 1.9733 1.9745 429.5418 429.8500 0.0450 -1.0000 -1.0000 4409157 1583498686.40 151.4455 60.0003 32.0000 1.9713 1.9724 429.3499 429.6585 0.0451 -1.0000 -1.0000 4409235 1583498686.50 151.4455 60.0003 32.0000 1.9718 1.9730 429.2498 429.5585 0.0451 -1.0000 -1.0000 4409297 1583498686.60 151.4455 60.0003 32.0000 1.9729 1.9741 429.5796 429.8884 0.0451 -1.0000 -1.0000 4409469 1583498686.70 151.4455 60.0003 32.0000 1.9734 1.9745 430.1772 430.4866 0.0452 -1.0000 -1.0000 4409547 1583498686.80 151.4455 60.0003 32.0000 1.9734 1.9746 430.6111 430.9200 0.0450 -1.0000 -1.0000 4409610 1583498686.90 151.5752 60.0003 32.0000 1.9734 1.9745 430.9034 431.2130 0.0451 -1.0000 -1.0000 4409657 1583498687.00 151.5752 60.0003 32.0000 1.9727 1.9738 430.9579 431.2675 0.0451 -1.0000 -1.0000 4409735 1583498687.10 151.5752 60.0003 32.0000 1.9741 1.9753 430.9131 431.2221 0.0450 -1.0000 -1.0000 4410157 1583498687.20 151.5752 60.0003 32.0000 1.9741 1.9752 430.7921 431.1008 0.0450 -1.0000 -1.0000 4410235 1583498687.30 151.5752 60.0003 32.0000 1.9734 1.9745 430.4695 430.7791 0.0451 -1.0000 -1.0000 4410297 1583498687.40 151.5752 60.0003 32.0000 1.9729 1.9741 430.3292 430.6382 0.0450 -1.0000 -1.0000 4410360 1583498687.50 151.6297 60.0003 32.0000 1.9726 1.9738 430.4544 430.7633 0.0450 -1.0000 -1.0000 4410438 1583498687.60 151.6297 60.0003 32.0000 1.9729 1.9740 430.3275 430.6365 0.0451 -1.0000 -1.0000 4411266 1583498687.70 151.6297 60.0003 32.0000 1.9740 1.9752 430.1939 430.5024 0.0450 -1.0000 -1.0000 4411328 1583498687.80 151.6297 60.0003 32.0000 1.9733 1.9744 429.9946 430.3034 0.0451 -1.0000 -1.0000 4411391 1583498687.90 151.6297 60.0003 32.0000 1.9739 1.9751 429.9293 430.2386 0.0451 -1.0000 -1.0000 4411453 1583498688.00 151.5450 60.0003 32.0000 1.9727 1.9739 430.0245 430.3336 0.0451 -1.0000 -1.0000 4411516 1583498688.10 151.5121 60.0003 32.0000 1.9722 1.9734 429.6719 429.9801 0.0450 -1.0000 -1.0000 4411594 1583498688.20 151.5121 60.0003 32.0000 1.9724 1.9736 429.4643 429.7721 0.0450 -1.0000 -1.0000 4411657 1583498688.30 151.5121 60.0003 32.0000 1.9728 1.9740 429.1146 429.4237 0.0451 -1.0000 -1.0000 4411750 1583498688.40 151.5121 60.0003 32.0000 1.9735 1.9746 428.6078 428.9146 0.0449 -1.0000 -1.0000 4411813 1583498688.50 151.5121 60.0003 32.0000 1.9728 1.9740 427.9794 428.2867 0.0451 -1.0000 -1.0000 4411875 1583498688.60 151.4440 60.0003 32.0000 1.9729 1.9741 428.1984 428.5066 0.0452 -1.0000 -1.0000 4411938 1583498688.70 151.4440 60.0003 32.0000 1.9722 1.9734 429.1892 429.4982 0.0452 -1.0000 -1.0000 4412016 1583498688.80 151.4440 60.0003 32.0000 1.9728 1.9739 429.4331 429.7414 0.0450 -1.0000 -1.0000 4412078 1583498688.90 151.4440 60.0003 32.0000 1.9723 1.9735 429.2994 429.6081 0.0451 -1.0000 -1.0000 4412141 1583498689.00 151.4440 60.0003 32.0000 1.9732 1.9743 428.4645 428.7727 0.0451 -1.0000 -1.0000 4412219 1583498689.10 151.4560 60.0003 32.0000 1.9736 1.9748 427.2214 427.5279 0.0450 -1.0000 -1.0000 4412282 1583498689.20 151.4639 60.0003 32.0000 1.9724 1.9736 426.9625 427.2692 0.0451 -1.0000 -1.0000 4412344 1583498689.30 151.4639 60.0003 32.0000 1.9726 1.9737 427.4541 427.7617 0.0451 -1.0000 -1.0000 4412407 1583498689.40 151.4639 60.0003 32.0000 1.9717 1.9728 427.8694 428.1766 0.0451 -1.0000 -1.0000 4412485 1583498689.50 151.4639 60.0003 32.0000 1.9733 1.9744 427.8390 428.1458 0.0450 -1.0000 -1.0000 4412547 1583498689.60 151.4639 60.0003 32.0000 1.9735 1.9747 426.2986 426.6063 0.0453 -1.0000 -1.0000 4412719 1583498689.70 151.5532 59.9995 32.0000 1.9736 1.9748 422.4919 422.7946 0.0449 -1.0000 -1.0000 4412782 1583498689.80 151.5532 59.9995 32.0000 1.9726 1.9738 420.2949 420.5965 0.0451 -1.0000 -1.0000 4412860 1583498689.90 151.5532 59.9995 32.0000 1.9725 1.9737 419.7791 420.0803 0.0450 -1.0000 -1.0000 4412922 1583498690.00 151.5532 59.9995 32.0000 1.9716 1.9727 420.0373 420.3388 0.0451 -1.0000 -1.0000 4412985 1583498690.10 151.5532 59.9995 32.0000 1.9721 1.9733 420.0414 420.3432 0.0450 -1.0000 -1.0000 4413063 1583498690.20 151.5601 59.9995 32.0000 1.9726 1.9738 419.6038 419.9053 0.0451 -1.0000 -1.0000 4413235 1583498690.30 151.5615 59.9995 32.0000 1.9731 1.9742 418.9014 419.2023 0.0451 -1.0000 -1.0000 4413297 1583498690.40 151.5615 59.9995 32.0000 1.9726 1.9738 418.5110 418.8128 0.0452 -1.0000 -1.0000 4413375 1583498690.50 151.5615 59.9995 32.0000 1.9727 1.9738 418.6833 418.9846 0.0451 -1.0000 -1.0000 4413438 1583498690.60 151.5615 59.9995 32.0000 1.9723 1.9735 419.2609 419.5625 0.0451 -1.0000 -1.0000 4413501 1583498690.70 151.5615 59.9995 32.0000 1.9729 1.9741 419.8633 420.1652 0.0451 -1.0000 -1.0000 4413750 1583498690.80 151.5615 59.9995 32.0000 1.9731 1.9742 420.1576 420.4590 0.0450 -1.0000 -1.0000 4413813 1583498690.90 151.4977 59.9995 32.0000 1.9730 1.9741 420.3884 420.6905 0.0451 -1.0000 -1.0000 4413875 1583498691.00 151.4977 59.9995 32.0000 1.9728 1.9740 420.7360 421.0385 0.0451 -1.0000 -1.0000 4413953 1583498691.10 151.4977 59.9995 32.0000 1.9736 1.9748 420.8450 421.1468 0.0449 -1.0000 -1.0000 4414016 1583498691.20 151.4977 59.9995 32.0000 1.9726 1.9737 420.8785 421.1814 0.0452 -1.0000 -1.0000 4414203 1583498691.30 151.4977 59.9995 32.0000 1.9723 1.9735 421.4508 421.7534 0.0450 -1.0000 -1.0000 4414266 1583498691.40 151.4714 59.9995 32.0000 1.9720 1.9732 423.5716 423.8755 0.0450 -1.0000 -1.0000 4414328 1583498691.50 151.4640 59.9995 32.0000 1.9734 1.9746 425.8214 426.1272 0.0451 -1.0000 -1.0000 4414407 1583498691.60 151.4640 59.9995 32.0000 1.9736 1.9748 426.8350 427.1418 0.0452 -1.0000 -1.0000 4414469 1583498691.70 151.4640 59.9995 32.0000 1.9729 1.9741 426.3930 426.7003 0.0451 -1.0000 -1.0000 4414719 1583498691.80 151.4640 59.9995 32.0000 1.9724 1.9736 426.0903 426.3961 0.0450 -1.0000 -1.0000 4414797 1583498691.90 151.4640 59.9995 32.0000 1.9724 1.9736 426.8424 427.1488 0.0451 -1.0000 -1.0000 4414860 1583498692.00 151.5236 59.9995 32.0000 1.9729 1.9741 427.4721 427.7790 0.0450 -1.0000 -1.0000 4414922 1583498692.10 151.5236 59.9995 32.0000 1.9726 1.9738 427.5139 427.8205 0.0450 -1.0000 -1.0000 4414985 1583498692.20 151.5236 59.9995 32.0000 1.9732 1.9744 427.7442 428.0517 0.0451 -1.0000 -1.0000 4415469 1583498692.30 151.5236 59.9995 32.0000 1.9734 1.9746 428.0360 428.3423 0.0450 -1.0000 -1.0000 4415532 1583498692.40 151.5236 59.9995 32.0000 1.9724 1.9735 427.4014 427.7085 0.0451 -1.0000 -1.0000 4415610 1583498692.50 151.5952 59.9995 32.0000 1.9725 1.9737 427.1589 427.4673 0.0453 -1.0000 -1.0000 4415672 1583498692.60 151.5952 59.9995 32.0000 1.9727 1.9739 427.4458 427.7537 0.0452 -1.0000 -1.0000 4415735 1583498692.70 151.5952 59.9995 32.0000 1.9742 1.9754 426.9980 427.3046 0.0449 -1.0000 -1.0000 4415969 1583498692.80 151.5952 59.9995 32.0000 1.9734 1.9746 426.9070 427.2126 0.0450 -1.0000 -1.0000 4416032 1583498692.90 151.5952 59.9995 32.0000 1.9734 1.9746 427.1895 427.4970 0.0452 -1.0000 -1.0000 4416094 1583498693.00 151.5585 59.9995 32.0000 1.9715 1.9727 427.3215 427.6294 0.0451 -1.0000 -1.0000 4416172 1583498693.10 151.5149 59.9995 32.0000 1.9720 1.9732 427.4667 427.7747 0.0453 -1.0000 -1.0000 4416235 1583498693.20 151.5149 59.9995 32.0000 1.9721 1.9733 427.4636 427.7707 0.0451 -1.0000 -1.0000 4416313 1583498693.30 151.5149 59.9995 32.0000 1.9729 1.9740 427.2734 427.5811 0.0452 -1.0000 -1.0000 4416485 1583498693.40 151.5149 59.9995 32.0000 1.9726 1.9738 427.0478 427.3543 0.0450 -1.0000 -1.0000 4416547 1583498693.50 151.5149 59.9995 32.0000 1.9732 1.9744 427.1032 427.4111 0.0452 -1.0000 -1.0000 4416625 1583498693.60 151.5112 59.9995 32.0000 1.9735 1.9747 426.7550 427.0612 0.0450 -1.0000 -1.0000 4416688 1583498693.70 151.5112 59.9995 32.0000 1.9722 1.9733 425.1187 425.4241 0.0451 -1.0000 -1.0000 4416750 1583498693.80 151.5112 59.9995 32.0000 1.9716 1.9728 423.3068 423.6109 0.0451 -1.0000 -1.0000 4416953 1583498693.90 151.5112 59.9995 32.0000 1.9725 1.9737 422.5293 422.8324 0.0451 -1.0000 -1.0000 4417016 1583498694.00 151.5112 59.9995 32.0000 1.9729 1.9741 422.3341 422.6380 0.0452 -1.0000 -1.0000 4417078 1583498694.10 151.5112 59.9995 32.0000 1.9735 1.9747 423.3161 423.6208 0.0451 -1.0000 -1.0000 4417157 1583498694.20 151.4215 59.9995 32.0000 1.9727 1.9739 424.9560 425.2623 0.0452 -1.0000 -1.0000 4417219 1583498694.30 151.4176 59.9995 32.0000 1.9729 1.9741 426.2038 426.5101 0.0451 -1.0000 -1.0000 4417391 1583498694.40 151.4176 59.9995 32.0000 1.9722 1.9734 426.4368 426.7437 0.0452 -1.0000 -1.0000 4417469 1583498694.50 151.4176 59.9995 32.0000 1.9726 1.9737 426.1552 426.4606 0.0450 -1.0000 -1.0000 4417532 1583498694.60 151.4176 59.9995 32.0000 1.9729 1.9741 424.3858 424.6914 0.0451 -1.0000 -1.0000 4417594 1583498694.70 151.4176 59.9995 32.0000 1.9738 1.9750 423.5931 423.8977 0.0452 -1.0000 -1.0000 4417672 1583498694.80 151.4203 59.9995 32.0000 1.9731 1.9742 424.6226 424.9270 0.0450 -1.0000 -1.0000 4418422 1583498694.90 151.4203 59.9995 32.0000 1.9728 1.9740 425.8186 426.1249 0.0452 -1.0000 -1.0000 4418485 1583498695.00 151.4203 59.9995 32.0000 1.9719 1.9731 426.6363 426.9437 0.0452 -1.0000 -1.0000 4418547 1583498695.10 151.4203 59.9995 32.0000 1.9715 1.9727 425.5995 425.9059 0.0451 -1.0000 -1.0000 4418625 1583498695.20 151.4203 59.9995 32.0000 1.9723 1.9734 424.2360 424.5413 0.0451 -1.0000 -1.0000 4418688 1583498695.30 151.4535 59.9995 32.0000 1.9733 1.9745 423.2387 423.5432 0.0451 -1.0000 -1.0000 4418750 1583498695.40 151.4535 59.9995 32.0000 1.9728 1.9740 423.0303 423.3351 0.0452 -1.0000 -1.0000 4418813 1583498695.50 151.4535 59.9995 32.0000 1.9723 1.9734 423.0755 423.3799 0.0451 -1.0000 -1.0000 4418891 1583498695.60 151.4535 59.9995 32.0000 1.9723 1.9735 423.2528 423.5568 0.0451 -1.0000 -1.0000 4418953 1583498695.70 151.4535 59.9995 32.0000 1.9716 1.9727 423.4943 423.7983 0.0451 -1.0000 -1.0000 4419016 1583498695.80 151.4567 59.9995 32.0000 1.9723 1.9735 423.7255 424.0297 0.0451 -1.0000 -1.0000 4419094 1583498695.90 151.4913 59.9995 32.0000 1.9717 1.9729 423.7887 424.0931 0.0450 -1.0000 -1.0000 4419735 1583498696.00 151.4913 59.9995 32.0000 1.9719 1.9731 423.8476 424.1525 0.0452 -1.0000 -1.0000 4419797 1583498696.10 151.4913 59.9995 32.0000 1.9725 1.9737 423.9865 424.2910 0.0451 -1.0000 -1.0000 4419875 1583498696.20 151.4913 59.9995 32.0000 1.9723 1.9734 424.2453 424.5502 0.0451 -1.0000 -1.0000 4419938 1583498696.30 151.4913 59.9995 32.0000 1.9713 1.9725 424.2575 424.5624 0.0451 -1.0000 -1.0000 4420000 1583498696.40 151.4596 59.9995 32.0000 1.9715 1.9727 424.0760 424.3808 0.0451 -1.0000 -1.0000 4420063 1583498696.50 151.3903 59.9995 32.0000 1.9718 1.9730 423.4009 423.7049 0.0451 -1.0000 -1.0000 4420172 1583498696.60 151.3903 59.9995 32.0000 1.9727 1.9739 422.8352 423.1394 0.0452 -1.0000 -1.0000 4420235 1583498696.70 151.3903 59.9995 32.0000 1.9728 1.9740 422.7329 423.0377 0.0452 -1.0000 -1.0000 4420297 1583498696.80 151.3709 59.9995 32.0000 1.9724 1.9736 422.8997 423.2044 0.0452 -1.0000 -1.0000 4420360 1583498696.90 151.3709 59.9995 32.0000 1.9718 1.9729 423.6532 423.9582 0.0452 -1.0000 -1.0000 4420422 1583498697.00 151.3709 59.9995 32.0000 1.9721 1.9732 424.6030 424.9090 0.0452 -1.0000 -1.0000 4420500 1583498697.10 151.3709 59.9995 32.0000 1.9719 1.9730 425.1743 425.4795 0.0451 -1.0000 -1.0000 4420563 1583498697.20 151.3709 59.9995 32.0000 1.9731 1.9742 425.3558 425.6614 0.0451 -1.0000 -1.0000 4420641 1583498697.30 151.3709 59.9995 32.0000 1.9731 1.9743 425.3830 425.6897 0.0453 -1.0000 -1.0000 4420704 1583498697.40 151.3709 59.9995 32.0000 1.9729 1.9741 425.2537 425.5584 0.0450 -1.0000 -1.0000 4420797 1583498697.50 151.4857 59.9995 32.0000 1.9720 1.9732 425.1224 425.4272 0.0450 -1.0000 -1.0000 4420876 1583498697.60 151.5256 59.9995 32.0000 1.9719 1.9730 425.0091 425.3143 0.0451 -1.0000 -1.0000 4420953 1583498697.70 151.5256 59.9995 32.0000 1.9717 1.9728 424.8697 425.1745 0.0450 -1.0000 -1.0000 4421016 1583498697.80 151.5256 59.9995 32.0000 1.9720 1.9732 424.4092 424.7141 0.0450 -1.0000 -1.0000 4421094 1583498697.90 151.5256 59.9995 32.0000 1.9735 1.9746 424.4991 424.8037 0.0450 -1.0000 -1.0000 4421157 1583498698.00 151.5256 59.9995 32.0000 1.9727 1.9739 424.7433 425.0483 0.0451 -1.0000 -1.0000 4421219 1583498698.10 151.5256 59.9995 32.0000 1.9727 1.9739 425.1454 425.4512 0.0451 -1.0000 -1.0000 4421297 1583498698.20 151.5256 59.9995 32.0000 1.9725 1.9737 425.5073 425.8134 0.0451 -1.0000 -1.0000 4421344 1583498698.30 151.5256 59.9995 32.0000 1.9724 1.9736 425.8174 426.1235 0.0451 -1.0000 -1.0000 4421422 1583498698.40 151.5256 59.9995 32.0000 1.9722 1.9734 425.9312 426.2379 0.0452 -1.0000 -1.0000 4421766 1583498698.50 151.5256 59.9995 32.0000 1.9725 1.9737 425.9512 426.2580 0.0452 -1.0000 -1.0000 4421828 1583498698.60 151.4796 59.9995 32.0000 1.9728 1.9740 425.7018 426.0083 0.0452 -1.0000 -1.0000 4421891 1583498698.70 151.4796 59.9995 32.0000 1.9726 1.9738 425.8846 426.1904 0.0450 -1.0000 -1.0000 4421969 1583498698.80 151.4796 59.9995 32.0000 1.9733 1.9744 425.9566 426.2626 0.0451 -1.0000 -1.0000 4422032 1583498698.90 151.4796 59.9995 32.0000 1.9728 1.9740 425.9886 426.2949 0.0451 -1.0000 -1.0000 4422094 1583498699.00 151.4796 59.9995 32.0000 1.9719 1.9731 425.7680 426.0738 0.0451 -1.0000 -1.0000 4422203 1583498699.10 151.4796 59.9995 32.0000 1.9723 1.9735 425.9189 426.2247 0.0451 -1.0000 -1.0000 4422266 1583498699.20 151.4796 59.9995 32.0000 1.9728 1.9740 425.8579 426.1649 0.0453 -1.0000 -1.0000 4422328 1583498699.30 151.4077 59.9995 32.0000 1.9729 1.9741 425.7486 426.0550 0.0452 -1.0000 -1.0000 4422391 1583498699.40 151.4077 59.9995 32.0000 1.9730 1.9742 425.4239 425.7303 0.0451 -1.0000 -1.0000 4422453 1583498699.50 151.4077 59.9995 32.0000 1.9724 1.9735 424.9669 425.2726 0.0452 -1.0000 -1.0000 4422532 1583498699.60 151.4077 59.9995 32.0000 1.9727 1.9739 424.5884 424.8945 0.0452 -1.0000 -1.0000 4422594 1583498699.70 151.4077 59.9995 32.0000 1.9728 1.9740 424.3606 424.6657 0.0452 -1.0000 -1.0000 4422688 1583498699.80 151.4796 59.9995 32.0000 1.9731 1.9743 424.6955 425.0014 0.0451 -1.0000 -1.0000 4422766 1583498699.90 151.5214 59.9994 32.0000 1.9731 1.9743 425.2172 425.5228 0.0452 -1.0000 -1.0000 4422813 1583498700.00 151.5214 59.9994 32.0000 1.9722 1.9734 425.3622 425.6688 0.0452 -1.0000 -1.0000 4422922 1583498700.10 151.5214 59.9994 32.0000 1.9731 1.9743 424.9654 425.2696 0.0449 -1.0000 -1.0000 4423001 1583498700.20 151.5214 59.9994 32.0000 1.9728 1.9739 424.6665 424.9708 0.0450 -1.0000 -1.0000 4423047 1583498700.30 151.5214 59.9994 32.0000 1.9730 1.9742 424.8640 425.1706 0.0454 -1.0000 -1.0000 4423110 1583498700.40 151.5214 59.9994 32.0000 1.9730 1.9742 425.4477 425.7540 0.0452 -1.0000 -1.0000 4423188 1583498700.50 151.5214 59.9994 32.0000 1.9736 1.9748 425.7783 426.0854 0.0453 -1.0000 -1.0000 4423766 1583498700.60 151.5214 59.9994 32.0000 1.9733 1.9745 426.0151 426.3227 0.0453 -1.0000 -1.0000 4423828 1583498700.70 151.5214 59.9994 32.0000 1.9729 1.9741 426.2284 426.5351 0.0451 -1.0000 -1.0000 4423907 1583498700.80 151.5214 59.9994 32.0000 1.9729 1.9741 425.9261 426.2325 0.0451 -1.0000 -1.0000 4423985 1583498700.90 151.5673 59.9994 32.0000 1.9721 1.9733 425.6730 425.9784 0.0452 -1.0000 -1.0000 4424063 1583498701.00 151.5673 59.9994 32.0000 1.9732 1.9744 425.4334 425.7393 0.0451 -1.0000 -1.0000 4424125 1583498701.10 151.5673 59.9994 32.0000 1.9737 1.9748 425.4784 425.7851 0.0452 -1.0000 -1.0000 4424188 1583498701.20 151.5673 59.9994 32.0000 1.9733 1.9745 425.6869 425.9938 0.0453 -1.0000 -1.0000 4424266 1583498701.30 151.5673 59.9994 32.0000 1.9724 1.9736 426.0389 426.3460 0.0452 -1.0000 -1.0000 4424328 1583498701.40 151.5254 59.9994 32.0000 1.9721 1.9732 426.4789 426.7857 0.0451 -1.0000 -1.0000 4424391 1583498701.50 151.4257 59.9994 32.0000 1.9719 1.9730 426.2059 426.5120 0.0451 -1.0000 -1.0000 4424485 1583498701.60 151.4257 59.9994 32.0000 1.9728 1.9739 425.8872 426.1936 0.0452 -1.0000 -1.0000 4424547 1583498701.70 151.4257 59.9994 32.0000 1.9725 1.9737 425.8767 426.1830 0.0451 -1.0000 -1.0000 4424610 1583498701.80 151.4257 59.9994 32.0000 1.9730 1.9741 425.6461 425.9516 0.0451 -1.0000 -1.0000 4424688 1583498701.90 151.4257 59.9994 32.0000 1.9729 1.9740 425.7900 426.0960 0.0451 -1.0000 -1.0000 4424750 1583498702.00 151.4927 59.9994 32.0000 1.9727 1.9738 425.7284 426.0354 0.0453 -1.0000 -1.0000 4425032 1583498702.10 151.4927 59.9994 32.0000 1.9725 1.9737 425.6507 425.9573 0.0452 -1.0000 -1.0000 4425094 1583498702.20 151.4927 59.9994 32.0000 1.9731 1.9743 425.6110 425.9175 0.0453 -1.0000 -1.0000 4425157 1583498702.30 151.4927 59.9994 32.0000 1.9736 1.9748 425.5360 425.8433 0.0453 -1.0000 -1.0000 4425219 1583498702.40 151.4927 59.9994 32.0000 1.9733 1.9745 425.4762 425.7834 0.0453 -1.0000 -1.0000 4425297 1583498702.50 151.5369 59.9994 32.0000 1.9738 1.9749 425.6372 425.9439 0.0451 -1.0000 -1.0000 4425532 1583498702.60 151.5590 59.9994 32.0000 1.9730 1.9742 425.9097 426.2162 0.0452 -1.0000 -1.0000 4425594 1583498702.70 151.5590 59.9994 32.0000 1.9731 1.9743 425.9945 426.3009 0.0451 -1.0000 -1.0000 4425672 1583498702.80 151.5590 59.9994 32.0000 1.9722 1.9734 426.3338 426.6401 0.0450 -1.0000 -1.0000 4425735 1583498702.90 151.5590 59.9994 32.0000 1.9724 1.9736 426.5804 426.8870 0.0452 -1.0000 -1.0000 4425797 1583498703.00 151.5590 59.9994 32.0000 1.9732 1.9744 426.9018 427.2088 0.0451 -1.0000 -1.0000 4425860 1583498703.10 151.5789 59.9994 32.0000 1.9731 1.9743 427.4720 427.7791 0.0451 -1.0000 -1.0000 4425922 1583498703.20 151.5789 59.9994 32.0000 1.9726 1.9737 428.3606 428.6684 0.0451 -1.0000 -1.0000 4426000 1583498703.30 151.5789 59.9994 32.0000 1.9721 1.9732 429.1445 429.4532 0.0452 -1.0000 -1.0000 4426063 1583498703.40 151.5789 59.9994 32.0000 1.9726 1.9738 428.9215 429.2309 0.0453 -1.0000 -1.0000 4426125 1583498703.50 151.5789 59.9994 32.0000 1.9729 1.9741 427.9227 428.2312 0.0452 -1.0000 -1.0000 4426203 1583498703.60 151.5678 59.9994 32.0000 1.9724 1.9735 428.7385 429.0470 0.0451 -1.0000 -1.0000 4426266 1583498703.70 151.5071 59.9994 32.0000 1.9726 1.9738 430.5168 430.8258 0.0450 -1.0000 -1.0000 4426328 1583498703.80 151.5071 59.9994 32.0000 1.9730 1.9741 431.4902 431.8002 0.0451 -1.0000 -1.0000 4426391 1583498703.90 151.5071 59.9994 32.0000 1.9721 1.9733 431.2703 431.5810 0.0452 -1.0000 -1.0000 4426453 1583498704.00 151.5071 59.9994 32.0000 1.9725 1.9737 430.0547 430.3620 0.0449 -1.0000 -1.0000 4426516 1583498704.10 151.5071 59.9994 32.0000 1.9726 1.9737 430.0299 430.3396 0.0452 -1.0000 -1.0000 4426985 1583498704.20 151.4636 59.9994 32.0000 1.9734 1.9745 430.2586 430.5673 0.0450 -1.0000 -1.0000 4427047 1583498704.30 151.4636 59.9994 32.0000 1.9734 1.9746 430.4640 430.7729 0.0451 -1.0000 -1.0000 4427110 1583498704.40 151.4636 59.9994 32.0000 1.9732 1.9744 430.2370 430.5450 0.0450 -1.0000 -1.0000 4427188 1583498704.50 151.4636 59.9994 32.0000 1.9720 1.9732 430.1739 430.4835 0.0451 -1.0000 -1.0000 4427250 1583498704.60 151.4636 59.9994 32.0000 1.9726 1.9737 430.5298 430.8393 0.0451 -1.0000 -1.0000 4427532 1583498704.70 151.4891 59.9998 32.0000 1.9727 1.9739 431.2501 431.5597 0.0451 -1.0000 -1.0000 4427594 1583498704.80 151.4903 59.9998 32.0000 1.9730 1.9741 432.8466 433.1574 0.0450 -1.0000 -1.0000 4427657 1583498704.90 151.4903 59.9998 32.0000 1.9731 1.9743 433.7078 434.0188 0.0451 -1.0000 -1.0000 4427719 1583498705.00 151.4903 59.9998 32.0000 1.9727 1.9738 434.0046 434.3161 0.0450 -1.0000 -1.0000 4427797 1583498705.10 151.4903 59.9998 32.0000 1.9726 1.9738 434.3193 434.6318 0.0452 -1.0000 -1.0000 4427969 1583498705.20 151.4931 59.9998 32.0000 1.9723 1.9734 434.1634 434.4763 0.0452 -1.0000 -1.0000 4428047 1583498705.30 151.5512 59.9998 32.0000 1.9727 1.9739 434.0626 434.3748 0.0451 -1.0000 -1.0000 4428110 1583498705.40 151.5512 59.9998 32.0000 1.9733 1.9745 434.1012 434.4128 0.0450 -1.0000 -1.0000 4428172 1583498705.50 151.5512 59.9998 32.0000 1.9731 1.9743 433.9310 434.2433 0.0452 -1.0000 -1.0000 4428235 1583498705.60 151.5512 59.9998 32.0000 1.9721 1.9733 432.7126 433.0239 0.0452 -1.0000 -1.0000 4428469 1583498705.70 151.5512 59.9998 32.0000 1.9721 1.9733 431.5814 431.8919 0.0451 -1.0000 -1.0000 4428532 1583498705.80 151.5444 59.9998 32.0000 1.9717 1.9728 431.5138 431.8239 0.0451 -1.0000 -1.0000 4428610 1583498705.90 151.5444 59.9998 32.0000 1.9717 1.9729 432.3199 432.6312 0.0452 -1.0000 -1.0000 4428672 1583498706.00 151.5444 59.9998 32.0000 1.9723 1.9734 431.8617 432.1722 0.0451 -1.0000 -1.0000 4428735 1583498706.10 151.5444 59.9998 32.0000 1.9730 1.9742 430.5632 430.8740 0.0453 -1.0000 -1.0000 4429032 1583498706.20 151.5444 59.9998 32.0000 1.9726 1.9737 430.0808 430.3902 0.0451 -1.0000 -1.0000 4429094 1583498706.30 151.5444 59.9998 32.0000 1.9724 1.9736 429.9897 430.2997 0.0452 -1.0000 -1.0000 4429157 1583498706.40 151.4925 59.9998 32.0000 1.9724 1.9735 429.9519 430.2610 0.0452 -1.0000 -1.0000 4429235 1583498706.50 151.4881 59.9998 32.0000 1.9726 1.9738 430.1214 430.4317 0.0452 -1.0000 -1.0000 4429297 1583498706.60 151.4881 59.9998 32.0000 1.9724 1.9735 430.5328 430.8424 0.0451 -1.0000 -1.0000 4429360 1583498706.70 151.4881 59.9998 32.0000 1.9729 1.9741 430.2313 430.5406 0.0449 -1.0000 -1.0000 4429485 1583498706.80 151.4881 59.9998 32.0000 1.9725 1.9737 429.6020 429.9111 0.0451 -1.0000 -1.0000 4429547 1583498706.90 151.4933 59.9998 32.0000 1.9724 1.9736 429.4780 429.7865 0.0451 -1.0000 -1.0000 4429610 1583498707.00 151.5010 59.9998 32.0000 1.9724 1.9736 430.2383 430.5481 0.0452 -1.0000 -1.0000 4429688 1583498707.10 151.5010 59.9998 32.0000 1.9725 1.9736 430.7507 431.0599 0.0451 -1.0000 -1.0000 4429750 1583498707.20 151.5010 59.9998 32.0000 1.9738 1.9750 430.9242 431.2342 0.0451 -1.0000 -1.0000 4430250 1583498707.30 151.5010 59.9998 32.0000 1.9732 1.9744 430.9762 431.2865 0.0452 -1.0000 -1.0000 4430313 1583498707.40 151.5010 59.9998 32.0000 1.9729 1.9740 431.4051 431.7140 0.0449 -1.0000 -1.0000 4430375 1583498707.50 151.5182 59.9998 32.0000 1.9730 1.9742 431.3007 431.6105 0.0451 -1.0000 -1.0000 4430438 1583498707.60 151.5182 59.9998 32.0000 1.9739 1.9751 430.3742 430.6839 0.0452 -1.0000 -1.0000 4430500 1583498707.70 151.5182 59.9998 32.0000 1.9739 1.9750 429.8419 430.1516 0.0452 -1.0000 -1.0000 4430735 1583498707.80 151.5182 59.9998 32.0000 1.9732 1.9744 429.6753 429.9842 0.0451 -1.0000 -1.0000 4430797 1583498707.90 151.5182 59.9998 32.0000 1.9730 1.9742 429.8011 430.1106 0.0452 -1.0000 -1.0000 4430860 1583498708.00 151.5430 59.9998 32.0000 1.9724 1.9736 429.8605 430.1697 0.0452 -1.0000 -1.0000 4430922 1583498708.10 151.5430 59.9998 32.0000 1.9719 1.9731 430.4720 430.7813 0.0451 -1.0000 -1.0000 4431001 1583498708.20 151.5430 59.9998 32.0000 1.9726 1.9737 431.0915 431.4019 0.0451 -1.0000 -1.0000 4431219 1583498708.30 151.5430 59.9998 32.0000 1.9728 1.9739 431.3996 431.7093 0.0451 -1.0000 -1.0000 4431282 1583498708.40 151.5430 59.9998 32.0000 1.9727 1.9738 431.5941 431.9047 0.0452 -1.0000 -1.0000 4431360 1583498708.50 151.5430 59.9998 32.0000 1.9724 1.9736 431.5802 431.8898 0.0451 -1.0000 -1.0000 4431422 1583498708.60 151.5496 59.9998 32.0000 1.9719 1.9731 431.6533 431.9648 0.0451 -1.0000 -1.0000 4431485 1583498708.70 151.5496 59.9998 32.0000 1.9728 1.9740 431.5135 431.8229 0.0451 -1.0000 -1.0000 4431735 1583498708.80 151.5496 59.9998 32.0000 1.9738 1.9750 431.4047 431.7143 0.0450 -1.0000 -1.0000 4431797 1583498708.90 151.5496 59.9998 32.0000 1.9731 1.9742 431.3028 431.6142 0.0453 -1.0000 -1.0000 4431860 1583498709.00 151.5496 59.9998 32.0000 1.9725 1.9737 431.6739 431.9840 0.0451 -1.0000 -1.0000 4431938 1583498709.10 151.4760 59.9998 32.0000 1.9722 1.9734 432.9642 433.2748 0.0450 -1.0000 -1.0000 4432000 1583498709.20 151.4760 59.9998 32.0000 1.9723 1.9735 433.8106 434.1221 0.0451 -1.0000 -1.0000 4432485 1583498709.30 151.4760 59.9998 32.0000 1.9733 1.9745 434.1410 434.4532 0.0451 -1.0000 -1.0000 4432547 1583498709.40 151.4760 59.9998 32.0000 1.9730 1.9742 434.1485 434.4602 0.0450 -1.0000 -1.0000 4432610 1583498709.50 151.4760 59.9998 32.0000 1.9730 1.9741 434.2140 434.5256 0.0450 -1.0000 -1.0000 4432688 1583498709.60 151.4760 59.9998 32.0000 1.9721 1.9733 434.0314 434.3429 0.0450 -1.0000 -1.0000 4432750 1583498709.70 151.4189 60.0001 32.0000 1.9726 1.9738 433.9619 434.2730 0.0450 -1.0000 -1.0000 4433001 1583498709.80 151.4189 60.0001 32.0000 1.9722 1.9734 433.8893 434.2016 0.0453 -1.0000 -1.0000 4433079 1583498709.90 151.4189 60.0001 32.0000 1.9722 1.9733 433.6427 433.9547 0.0451 -1.0000 -1.0000 4433141 1583498710.00 151.4189 60.0001 32.0000 1.9722 1.9734 433.5272 433.8390 0.0451 -1.0000 -1.0000 4433204 1583498710.10 151.4189 60.0001 32.0000 1.9731 1.9742 433.4378 433.7496 0.0451 -1.0000 -1.0000 4433266 1583498710.20 151.4189 60.0001 32.0000 1.9720 1.9732 433.2966 433.6080 0.0451 -1.0000 -1.0000 4433344 1583498710.30 151.4176 60.0001 32.0000 1.9729 1.9741 433.2451 433.5556 0.0450 -1.0000 -1.0000 4433438 1583498710.40 151.4176 60.0001 32.0000 1.9733 1.9745 433.0934 433.4050 0.0451 -1.0000 -1.0000 4433516 1583498710.50 151.4176 60.0001 32.0000 1.9732 1.9743 433.0970 433.4082 0.0451 -1.0000 -1.0000 4433579 1583498710.60 151.4176 60.0001 32.0000 1.9725 1.9737 433.0908 433.4017 0.0451 -1.0000 -1.0000 4433641 1583498710.70 151.4176 60.0001 32.0000 1.9726 1.9737 432.7813 433.0930 0.0451 -1.0000 -1.0000 4433719 1583498710.80 151.4513 60.0001 32.0000 1.9716 1.9728 432.6084 432.9192 0.0452 -1.0000 -1.0000 4433782 1583498710.90 151.4967 60.0001 32.0000 1.9721 1.9733 432.3468 432.6585 0.0452 -1.0000 -1.0000 4433844 1583498711.00 151.4967 60.0001 32.0000 1.9728 1.9739 432.6205 432.9311 0.0450 -1.0000 -1.0000 4433922 1583498711.10 151.4967 60.0001 32.0000 1.9725 1.9737 433.3658 433.6771 0.0451 -1.0000 -1.0000 4433985 1583498711.20 151.4967 60.0001 32.0000 1.9722 1.9734 433.2586 433.5706 0.0452 -1.0000 -1.0000 4434063 1583498711.30 151.4967 60.0001 32.0000 1.9719 1.9731 433.2401 433.5519 0.0451 -1.0000 -1.0000 4434235 1583498711.40 151.5390 60.0001 32.0000 1.9726 1.9737 432.8835 433.1947 0.0451 -1.0000 -1.0000 4434297 1583498711.50 151.5390 60.0001 32.0000 1.9731 1.9743 432.4530 432.7636 0.0451 -1.0000 -1.0000 4434375 1583498711.60 151.5390 60.0001 32.0000 1.9728 1.9739 432.2837 432.5932 0.0448 -1.0000 -1.0000 4434438 1583498711.70 151.5390 60.0001 32.0000 1.9723 1.9735 432.6026 432.9135 0.0451 -1.0000 -1.0000 4434500 1583498711.80 151.5390 60.0001 32.0000 1.9722 1.9734 432.5795 432.8906 0.0451 -1.0000 -1.0000 4434735 1583498711.90 151.5048 60.0001 32.0000 1.9717 1.9728 432.5004 432.8119 0.0452 -1.0000 -1.0000 4434797 1583498712.00 151.5025 60.0001 32.0000 1.9718 1.9730 432.6199 432.9300 0.0450 -1.0000 -1.0000 4434860 1583498712.10 151.5025 60.0001 32.0000 1.9721 1.9732 432.7621 433.0722 0.0450 -1.0000 -1.0000 4434922 1583498712.20 151.5025 60.0001 32.0000 1.9726 1.9738 432.6505 432.9610 0.0451 -1.0000 -1.0000 4434985 1583498712.30 151.5025 60.0001 32.0000 1.9729 1.9740 432.5338 432.8442 0.0450 -1.0000 -1.0000 4435782 1583498712.40 151.4966 60.0001 32.0000 1.9714 1.9726 432.3652 432.6764 0.0451 -1.0000 -1.0000 4435860 1583498712.50 151.3724 60.0001 32.0000 1.9711 1.9722 431.9730 432.2835 0.0451 -1.0000 -1.0000 4435922 1583498712.60 151.3724 60.0001 32.0000 1.9724 1.9735 431.3404 431.6513 0.0453 -1.0000 -1.0000 4435985 1583498712.70 151.3724 60.0001 32.0000 1.9723 1.9735 431.0113 431.3215 0.0451 -1.0000 -1.0000 4436047 1583498712.80 151.3724 60.0001 32.0000 1.9726 1.9738 431.0656 431.3745 0.0449 -1.0000 -1.0000 4436110 1583498712.90 151.3724 60.0001 32.0000 1.9728 1.9739 431.1240 431.4331 0.0451 -1.0000 -1.0000 4436172 1583498713.00 151.4419 60.0001 32.0000 1.9725 1.9736 431.2850 431.5947 0.0450 -1.0000 -1.0000 4436250 1583498713.10 151.4419 60.0001 32.0000 1.9723 1.9735 431.4761 431.7863 0.0451 -1.0000 -1.0000 4436313 1583498713.20 151.4419 60.0001 32.0000 1.9713 1.9725 431.5967 431.9068 0.0451 -1.0000 -1.0000 4436391 1583498713.30 151.4419 60.0001 32.0000 1.9720 1.9732 431.3204 431.6301 0.0450 -1.0000 -1.0000 4436938 1583498713.40 151.4419 60.0001 32.0000 1.9727 1.9739 430.3757 430.6845 0.0451 -1.0000 -1.0000 4437001 1583498713.50 151.4419 60.0001 32.0000 1.9727 1.9739 430.2886 430.5987 0.0451 -1.0000 -1.0000 4437063 1583498713.60 151.4558 60.0001 32.0000 1.9727 1.9739 430.5740 430.8834 0.0451 -1.0000 -1.0000 4437157 1583498713.70 151.4558 60.0001 32.0000 1.9719 1.9731 430.8514 431.1613 0.0452 -1.0000 -1.0000 4437219 1583498713.80 151.4558 60.0001 32.0000 1.9716 1.9727 431.0104 431.3208 0.0451 -1.0000 -1.0000 4437282 1583498713.90 151.4558 60.0001 32.0000 1.9723 1.9735 431.4808 431.7914 0.0452 -1.0000 -1.0000 4437344 1583498714.00 151.4558 60.0001 32.0000 1.9725 1.9737 431.9208 432.2321 0.0451 -1.0000 -1.0000 4437407 1583498714.10 151.4818 60.0001 32.0000 1.9727 1.9739 431.8669 432.1766 0.0450 -1.0000 -1.0000 4437485 1583498714.20 151.5559 60.0001 32.0000 1.9729 1.9741 431.7538 432.0639 0.0451 -1.0000 -1.0000 4437547 1583498714.30 151.5559 60.0001 32.0000 1.9724 1.9736 431.7978 432.1081 0.0451 -1.0000 -1.0000 4437610 1583498714.40 151.5559 60.0001 32.0000 1.9721 1.9732 431.9409 432.2513 0.0451 -1.0000 -1.0000 4437938 1583498714.50 151.5559 60.0001 32.0000 1.9722 1.9733 431.9919 432.3030 0.0453 -1.0000 -1.0000 4438000 1583498714.60 151.5559 60.0001 32.0000 1.9730 1.9742 431.7879 432.0988 0.0451 -1.0000 -1.0000 4438063 1583498714.70 151.5559 60.0001 32.0000 1.9728 1.9739 431.7889 432.0992 0.0451 -1.0000 -1.0000 4438141 1583498714.80 151.4531 60.0001 32.0000 1.9735 1.9746 431.8179 432.1279 0.0450 -1.0000 -1.0000 4438203 1583498714.90 151.4531 60.0001 32.0000 1.9725 1.9737 432.0088 432.3196 0.0452 -1.0000 -1.0000 4438266 1583498715.00 151.4531 60.0001 32.0000 1.9728 1.9740 432.3867 432.6966 0.0449 -1.0000 -1.0000 4438328 1583498715.10 151.4531 60.0001 32.0000 1.9729 1.9740 433.0615 433.3723 0.0450 -1.0000 -1.0000 4438391 1583498715.20 151.4531 60.0001 32.0000 1.9724 1.9735 432.8058 433.1158 0.0450 -1.0000 -1.0000 4438469 1583498715.30 151.4531 60.0001 32.0000 1.9730 1.9742 432.5141 432.8249 0.0451 -1.0000 -1.0000 4438547 1583498715.40 151.4531 60.0001 32.0000 1.9722 1.9733 432.3668 432.6780 0.0451 -1.0000 -1.0000 4438672 1583498715.50 151.4531 60.0001 32.0000 1.9728 1.9740 432.1201 432.4309 0.0452 -1.0000 -1.0000 4438735 1583498715.60 151.4531 60.0001 32.0000 1.9725 1.9737 431.9474 432.2576 0.0450 -1.0000 -1.0000 4438797 1583498715.70 151.4531 60.0001 32.0000 1.9731 1.9742 431.9551 432.2657 0.0452 -1.0000 -1.0000 4438860 1583498715.80 151.4531 60.0001 32.0000 1.9729 1.9741 432.1213 432.4319 0.0451 -1.0000 -1.0000 4438938 1583498715.90 151.5399 60.0001 32.0000 1.9725 1.9737 431.6716 431.9815 0.0450 -1.0000 -1.0000 4439204 1583498716.00 151.5399 60.0001 32.0000 1.9726 1.9738 431.4680 431.7776 0.0452 -1.0000 -1.0000 4439266 1583498716.10 151.5399 60.0001 32.0000 1.9741 1.9753 431.9301 432.2414 0.0452 -1.0000 -1.0000 4439328 1583498716.20 151.5399 60.0001 32.0000 1.9746 1.9757 432.1346 432.4455 0.0452 -1.0000 -1.0000 4439391 1583498716.30 151.5399 60.0001 32.0000 1.9741 1.9752 431.7423 432.0532 0.0452 -1.0000 -1.0000 4439454 1583498716.40 151.5399 60.0001 32.0000 1.9736 1.9748 432.0179 432.3281 0.0450 -1.0000 -1.0000 4439688 1583498716.50 151.5399 60.0001 32.0000 1.9733 1.9745 432.5456 432.8561 0.0451 -1.0000 -1.0000 4439750 1583498716.60 151.5399 60.0001 32.0000 1.9726 1.9738 432.0697 432.3806 0.0452 -1.0000 -1.0000 4439828 1583498716.70 151.5399 60.0001 32.0000 1.9728 1.9739 430.2625 430.5726 0.0452 -1.0000 -1.0000 4439891 1583498716.80 151.5399 60.0001 32.0000 1.9730 1.9742 429.4772 429.7857 0.0451 -1.0000 -1.0000 4439953 1583498716.90 151.5399 60.0001 32.0000 1.9726 1.9737 429.3769 429.6851 0.0451 -1.0000 -1.0000 4440016 1583498717.00 151.5831 60.0001 32.0000 1.9723 1.9735 430.9159 431.2258 0.0451 -1.0000 -1.0000 4440157 1583498717.10 151.5831 60.0001 32.0000 1.9726 1.9738 431.8926 432.2038 0.0452 -1.0000 -1.0000 4440219 1583498717.20 151.5831 60.0001 32.0000 1.9734 1.9746 431.9537 432.2649 0.0451 -1.0000 -1.0000 4440297 1583498717.30 151.5831 60.0001 32.0000 1.9732 1.9744 431.1826 431.4930 0.0452 -1.0000 -1.0000 4440360 1583498717.40 151.5831 60.0001 32.0000 1.9733 1.9744 428.1202 428.4283 0.0452 -1.0000 -1.0000 4440422 1583498717.50 151.5842 60.0001 32.0000 1.9736 1.9747 426.1895 426.4962 0.0452 -1.0000 -1.0000 4440500 1583498717.60 151.5853 60.0001 32.0000 1.9722 1.9734 425.5455 425.8517 0.0451 -1.0000 -1.0000 4440563 1583498717.70 151.5853 60.0001 32.0000 1.9722 1.9733 425.5285 425.8346 0.0451 -1.0000 -1.0000 4440625 1583498717.80 151.5853 60.0001 32.0000 1.9729 1.9741 425.9464 426.2521 0.0450 -1.0000 -1.0000 4440688 1583498717.90 151.5853 60.0001 32.0000 1.9734 1.9745 426.3157 426.6225 0.0452 -1.0000 -1.0000 4440750 1583498718.00 151.5853 60.0001 32.0000 1.9726 1.9738 427.0217 427.3291 0.0452 -1.0000 -1.0000 4440813 1583498718.10 151.5234 60.0001 32.0000 1.9731 1.9743 427.4457 427.7528 0.0450 -1.0000 -1.0000 4440891 1583498718.20 151.5234 60.0001 32.0000 1.9724 1.9736 426.9632 427.2709 0.0452 -1.0000 -1.0000 4440954 1583498718.30 151.5234 60.0001 32.0000 1.9729 1.9740 427.1726 427.4805 0.0451 -1.0000 -1.0000 4441016 1583498718.40 151.5234 60.0001 32.0000 1.9726 1.9738 427.3512 427.6588 0.0451 -1.0000 -1.0000 4441094 1583498718.50 151.5234 60.0001 32.0000 1.9734 1.9746 428.3747 428.6837 0.0453 -1.0000 -1.0000 4441219 1583498718.60 151.5234 60.0001 32.0000 1.9729 1.9741 430.3852 430.6946 0.0451 -1.0000 -1.0000 4441282 1583498718.70 151.4962 60.0001 32.0000 1.9730 1.9742 431.6684 431.9786 0.0451 -1.0000 -1.0000 4441360 1583498718.80 151.4962 60.0001 32.0000 1.9722 1.9734 433.3007 433.6123 0.0451 -1.0000 -1.0000 4441422 1583498718.90 151.4962 60.0001 32.0000 1.9723 1.9735 434.9047 435.2172 0.0451 -1.0000 -1.0000 4441485 1583498719.00 151.4962 60.0001 32.0000 1.9729 1.9741 435.3231 435.6372 0.0453 -1.0000 -1.0000 4441938 1583498719.10 151.4962 60.0001 32.0000 1.9735 1.9747 435.2381 435.5522 0.0453 -1.0000 -1.0000 4442000 1583498719.20 151.5498 60.0001 32.0000 1.9738 1.9750 435.1696 435.4834 0.0452 -1.0000 -1.0000 4442063 1583498719.30 151.5542 60.0001 32.0000 1.9723 1.9735 435.1968 435.5101 0.0452 -1.0000 -1.0000 4442125 1583498719.40 151.5542 60.0001 32.0000 1.9734 1.9746 435.4064 435.7199 0.0452 -1.0000 -1.0000 4442188 1583498719.50 151.5542 60.0001 32.0000 1.9725 1.9737 435.0677 435.3808 0.0451 -1.0000 -1.0000 4442485 1583498719.60 151.5542 60.0001 32.0000 1.9736 1.9747 434.4202 434.7327 0.0452 -1.0000 -1.0000 4442547 1583498719.70 151.5776 60.0001 32.0000 1.9735 1.9747 433.9744 434.2875 0.0453 -1.0000 -1.0000 4442610 1583498719.80 151.6296 60.0000 32.0000 1.9728 1.9740 434.2129 434.5257 0.0451 -1.0000 -1.0000 4442688 1583498719.90 151.6296 60.0000 32.0000 1.9726 1.9737 434.9547 435.2671 0.0451 -1.0000 -1.0000 4442750 1583498720.00 151.6296 60.0000 32.0000 1.9727 1.9739 435.1178 435.4307 0.0451 -1.0000 -1.0000 4442985 1583498720.10 151.6296 60.0000 32.0000 1.9729 1.9740 435.3365 435.6500 0.0452 -1.0000 -1.0000 4443063 1583498720.20 151.6296 60.0000 32.0000 1.9726 1.9738 435.2986 435.6118 0.0452 -1.0000 -1.0000 4443126 1583498720.30 151.6296 60.0000 32.0000 1.9729 1.9741 435.2872 435.6010 0.0452 -1.0000 -1.0000 4443188 1583498720.40 151.5193 60.0000 32.0000 1.9730 1.9742 435.5532 435.8662 0.0451 -1.0000 -1.0000 4443266 1583498720.50 151.5193 60.0000 32.0000 1.9719 1.9731 435.6933 436.0068 0.0451 -1.0000 -1.0000 4444078 1583498720.60 151.5193 60.0000 32.0000 1.9719 1.9730 434.7459 435.0583 0.0451 -1.0000 -1.0000 4444157 1583498720.70 151.5193 60.0000 32.0000 1.9724 1.9736 433.7272 434.0396 0.0451 -1.0000 -1.0000 4444250 1583498720.80 151.5193 60.0000 32.0000 1.9729 1.9741 432.7449 433.0566 0.0453 -1.0000 -1.0000 4444313 1583498720.90 151.5256 60.0000 32.0000 1.9725 1.9737 431.9644 432.2750 0.0451 -1.0000 -1.0000 4444375 1583498721.00 151.5368 60.0000 32.0000 1.9725 1.9736 432.7652 433.0752 0.0450 -1.0000 -1.0000 4444453 1583498721.10 151.5368 60.0000 32.0000 1.9721 1.9733 433.8016 434.1135 0.0451 -1.0000 -1.0000 4444516 1583498721.20 151.5368 60.0000 32.0000 1.9720 1.9731 434.3443 434.6575 0.0453 -1.0000 -1.0000 4444594 1583498721.30 151.5368 60.0000 32.0000 1.9724 1.9736 433.5732 433.8864 0.0453 -1.0000 -1.0000 4444657 1583498721.40 151.5368 60.0000 32.0000 1.9730 1.9742 431.4716 431.7834 0.0453 -1.0000 -1.0000 4444719 1583498721.50 151.4301 60.0000 32.0000 1.9733 1.9745 431.2953 431.6058 0.0451 -1.0000 -1.0000 4444782 1583498721.60 151.4301 60.0000 32.0000 1.9727 1.9739 433.2297 433.5417 0.0452 -1.0000 -1.0000 4444844 1583498721.70 151.4301 60.0000 32.0000 1.9720 1.9731 434.2804 434.5930 0.0452 -1.0000 -1.0000 4444922 1583498721.80 151.4301 60.0000 32.0000 1.9725 1.9737 434.2482 434.5613 0.0453 -1.0000 -1.0000 4444985 1583498721.90 151.4301 60.0000 32.0000 1.9731 1.9742 433.0964 433.4088 0.0452 -1.0000 -1.0000 4445047 1583498722.00 151.5060 60.0000 32.0000 1.9724 1.9735 431.8989 432.2098 0.0452 -1.0000 -1.0000 4445110 1583498722.10 151.5442 60.0000 32.0000 1.9731 1.9743 432.0933 432.4045 0.0451 -1.0000 -1.0000 4445188 1583498722.20 151.5442 60.0000 32.0000 1.9723 1.9735 431.6565 431.9669 0.0452 -1.0000 -1.0000 4445250 1583498722.30 151.5442 60.0000 32.0000 1.9727 1.9738 430.7207 431.0314 0.0453 -1.0000 -1.0000 4445313 1583498722.40 151.5442 60.0000 32.0000 1.9727 1.9739 431.5476 431.8586 0.0451 -1.0000 -1.0000 4445391 1583498722.50 151.5442 60.0000 32.0000 1.9727 1.9739 433.0612 433.3727 0.0452 -1.0000 -1.0000 4445454 1583498722.60 151.5442 60.0000 32.0000 1.9730 1.9741 434.2230 434.5353 0.0451 -1.0000 -1.0000 4446188 1583498722.70 151.5442 60.0000 32.0000 1.9730 1.9742 434.8294 435.1427 0.0453 -1.0000 -1.0000 4446328 1583498722.80 151.5442 60.0000 32.0000 1.9724 1.9736 435.6556 435.9695 0.0451 -1.0000 -1.0000 4446391 1583498722.90 151.5442 60.0000 32.0000 1.9720 1.9732 436.3045 436.6189 0.0452 -1.0000 -1.0000 4446453 1583498723.00 151.5442 60.0000 32.0000 1.9728 1.9740 436.8749 437.1900 0.0451 -1.0000 -1.0000 4446532 1583498723.10 151.5271 60.0000 32.0000 1.9727 1.9738 437.1966 437.5121 0.0453 -1.0000 -1.0000 4446594 1583498723.20 151.5266 60.0000 32.0000 1.9724 1.9736 436.5046 436.8207 0.0455 -1.0000 -1.0000 4446672 1583498723.30 151.5266 60.0000 32.0000 1.9723 1.9734 436.8075 437.1217 0.0452 -1.0000 -1.0000 4446735 1583498723.40 151.5266 60.0000 32.0000 1.9737 1.9749 438.0581 438.3735 0.0452 -1.0000 -1.0000 4446797 1583498723.50 151.5266 60.0000 32.0000 1.9713 1.9725 438.6711 438.9870 0.0452 -1.0000 -1.0000 4446860 1583498723.60 151.4864 60.0000 32.0000 1.9722 1.9733 438.6691 438.9854 0.0452 -1.0000 -1.0000 4446922 1583498723.70 151.4461 60.0000 32.0000 1.9724 1.9736 438.7975 439.1134 0.0451 -1.0000 -1.0000 4446985 1583498723.80 151.4461 60.0000 32.0000 1.9728 1.9739 438.6437 438.9595 0.0452 -1.0000 -1.0000 4447063 1583498723.90 151.4461 60.0000 32.0000 1.9723 1.9734 438.7138 439.0299 0.0452 -1.0000 -1.0000 4447126 1583498724.00 151.4461 60.0000 32.0000 1.9720 1.9732 438.9184 439.2346 0.0452 -1.0000 -1.0000 4447188 1583498724.10 151.4461 60.0000 32.0000 1.9709 1.9721 439.3865 439.7023 0.0452 -1.0000 -1.0000 4447266 1583498724.20 151.4090 60.0000 32.0000 1.9717 1.9729 439.9549 440.2710 0.0451 -1.0000 -1.0000 4447328 1583498724.30 151.4090 60.0000 32.0000 1.9726 1.9738 439.5347 439.8515 0.0452 -1.0000 -1.0000 4447391 1583498724.40 151.4090 60.0000 32.0000 1.9731 1.9743 439.5206 439.8362 0.0451 -1.0000 -1.0000 4447454 1583498724.50 151.4090 60.0000 32.0000 1.9725 1.9737 439.6525 439.9698 0.0453 -1.0000 -1.0000 4447516 1583498724.60 151.4090 60.0000 32.0000 1.9725 1.9737 439.0397 439.3563 0.0452 -1.0000 -1.0000 4447578 1583498724.70 151.4090 60.0000 32.0000 1.9722 1.9734 438.5392 438.8545 0.0452 -1.0000 -1.0000 4447985 1583498724.80 151.4374 60.0000 32.0000 1.9717 1.9729 438.3854 438.7014 0.0452 -1.0000 -1.0000 4448047 1583498724.90 151.5023 60.0001 32.0000 1.9728 1.9740 438.5606 438.8760 0.0451 -1.0000 -1.0000 4448110 1583498725.00 151.5023 60.0001 32.0000 1.9728 1.9740 439.4744 439.7921 0.0454 -1.0000 -1.0000 4448172 1583498725.10 151.5023 60.0001 32.0000 1.9725 1.9737 440.0635 440.3807 0.0453 -1.0000 -1.0000 4448235 1583498725.20 151.5023 60.0001 32.0000 1.9729 1.9741 440.1213 440.4392 0.0453 -1.0000 -1.0000 4448313 1583498725.30 151.5054 60.0001 32.0000 1.9716 1.9727 439.8148 440.1318 0.0451 -1.0000 -1.0000 4448375 1583498725.40 151.5220 60.0001 32.0000 1.9721 1.9733 439.4066 439.7224 0.0452 -1.0000 -1.0000 4448438 1583498725.50 151.5220 60.0001 32.0000 1.9732 1.9744 439.1503 439.4667 0.0451 -1.0000 -1.0000 4448516 1583498725.60 151.5220 60.0001 32.0000 1.9727 1.9739 439.1056 439.4219 0.0452 -1.0000 -1.0000 4448578 1583498725.70 151.5220 60.0001 32.0000 1.9723 1.9735 439.6382 439.9557 0.0453 -1.0000 -1.0000 4448750 1583498725.80 151.5220 60.0001 32.0000 1.9728 1.9740 440.2440 440.5614 0.0452 -1.0000 -1.0000 4448828 1583498725.90 151.5202 60.0001 32.0000 1.9717 1.9729 440.4823 440.8003 0.0454 -1.0000 -1.0000 4448891 1583498726.00 151.4210 60.0001 32.0000 1.9718 1.9730 440.8189 441.1362 0.0452 -1.0000 -1.0000 4448954 1583498726.10 151.4210 60.0001 32.0000 1.9724 1.9735 439.8799 440.1967 0.0452 -1.0000 -1.0000 4449032 1583498726.20 151.4210 60.0001 32.0000 1.9726 1.9738 436.5883 436.9027 0.0452 -1.0000 -1.0000 4449266 1583498726.30 151.4210 60.0001 32.0000 1.9721 1.9732 433.9402 434.2529 0.0452 -1.0000 -1.0000 4449328 1583498726.40 151.4210 60.0001 32.0000 1.9719 1.9731 436.1224 436.4356 0.0451 -1.0000 -1.0000 4449391 1583498726.50 151.4210 60.0001 32.0000 1.9720 1.9732 438.8961 439.2120 0.0452 -1.0000 -1.0000 4449453 1583498726.60 151.4210 60.0001 32.0000 1.9715 1.9727 439.9388 440.2561 0.0453 -1.0000 -1.0000 4449516 1583498726.70 151.4210 60.0001 32.0000 1.9712 1.9723 438.8531 439.1700 0.0453 -1.0000 -1.0000 4449750 1583498726.80 151.4210 60.0001 32.0000 1.9724 1.9736 437.4168 437.7325 0.0452 -1.0000 -1.0000 4449813 1583498726.90 151.4210 60.0001 32.0000 1.9732 1.9743 436.9973 437.3122 0.0452 -1.0000 -1.0000 4449875 1583498727.00 151.4135 60.0001 32.0000 1.9730 1.9741 437.8310 438.1470 0.0453 -1.0000 -1.0000 4449953 1583498727.10 151.4033 60.0001 32.0000 1.9721 1.9733 437.5621 437.8775 0.0452 -1.0000 -1.0000 4450016 1583498727.20 151.4033 60.0001 32.0000 1.9724 1.9736 434.5984 434.9130 0.0455 -1.0000 -1.0000 4450078 1583498727.30 151.4033 60.0001 32.0000 1.9725 1.9737 431.3512 431.6632 0.0453 -1.0000 -1.0000 4450422 1583498727.40 151.4033 60.0001 32.0000 1.9728 1.9740 430.7870 431.0975 0.0452 -1.0000 -1.0000 4450485 1583498727.50 151.4033 60.0001 32.0000 1.9736 1.9747 430.9216 431.2311 0.0451 -1.0000 -1.0000 4450547 1583498727.60 151.5050 60.0001 32.0000 1.9734 1.9746 433.4587 433.7704 0.0451 -1.0000 -1.0000 4450610 1583498727.70 151.5050 60.0001 32.0000 1.9723 1.9734 437.6765 437.9921 0.0453 -1.0000 -1.0000 4450672 1583498727.80 151.5050 60.0001 32.0000 1.9719 1.9731 439.3852 439.7024 0.0453 -1.0000 -1.0000 4450750 1583498727.90 151.5050 60.0001 32.0000 1.9722 1.9734 439.8802 440.1970 0.0452 -1.0000 -1.0000 4450813 1583498728.00 151.5050 60.0001 32.0000 1.9732 1.9743 439.6469 439.9647 0.0453 -1.0000 -1.0000 4450876 1583498728.10 151.5658 60.0001 32.0000 1.9728 1.9739 438.1798 438.4949 0.0451 -1.0000 -1.0000 4450954 1583498728.20 151.5738 60.0001 32.0000 1.9727 1.9738 437.5644 437.8792 0.0451 -1.0000 -1.0000 4451016 1583498728.30 151.5738 60.0001 32.0000 1.9724 1.9736 436.9859 437.2998 0.0452 -1.0000 -1.0000 4451391 1583498728.40 151.5738 60.0001 32.0000 1.9723 1.9735 438.0044 438.3209 0.0453 -1.0000 -1.0000 4451469 1583498728.50 151.5738 60.0001 32.0000 1.9729 1.9740 439.9331 440.2507 0.0453 -1.0000 -1.0000 4451532 1583498728.60 151.5738 60.0001 32.0000 1.9731 1.9743 441.1027 441.4199 0.0451 -1.0000 -1.0000 4451594 1583498728.70 151.4901 60.0001 32.0000 1.9733 1.9745 441.7354 442.0538 0.0453 -1.0000 -1.0000 4451672 1583498728.80 151.4733 60.0001 32.0000 1.9720 1.9732 442.4146 442.7335 0.0451 -1.0000 -1.0000 4451735 1583498728.90 151.4733 60.0001 32.0000 1.9722 1.9734 442.6696 442.9878 0.0452 -1.0000 -1.0000 4451797 1583498729.00 151.4733 60.0001 32.0000 1.9722 1.9734 442.3611 442.6793 0.0452 -1.0000 -1.0000 4451860 1583498729.10 151.4733 60.0001 32.0000 1.9722 1.9733 441.3129 441.6321 0.0454 -1.0000 -1.0000 4451922 1583498729.20 151.4733 60.0001 32.0000 1.9730 1.9742 440.9099 441.2286 0.0453 -1.0000 -1.0000 4452000 1583498729.30 151.4002 60.0001 32.0000 1.9734 1.9746 440.6279 440.9454 0.0452 -1.0000 -1.0000 4452235 1583498729.40 151.4002 60.0001 32.0000 1.9730 1.9741 439.2725 439.5896 0.0453 -1.0000 -1.0000 4452297 1583498729.50 151.4002 60.0001 32.0000 1.9728 1.9739 438.0133 438.3295 0.0453 -1.0000 -1.0000 4452375 1583498729.60 151.4002 60.0001 32.0000 1.9720 1.9732 437.2261 437.5421 0.0454 -1.0000 -1.0000 4452438 1583498729.70 151.4002 60.0001 32.0000 1.9721 1.9733 435.5822 435.8971 0.0453 -1.0000 -1.0000 4452500 1583498729.80 151.4793 59.9995 32.0000 1.9730 1.9741 433.5493 433.8613 0.0451 -1.0000 -1.0000 4452688 1583498729.90 151.4793 59.9995 32.0000 1.9729 1.9741 429.6563 429.9654 0.0452 -1.0000 -1.0000 4452751 1583498730.00 151.4793 59.9995 32.0000 1.9730 1.9742 427.1035 427.4104 0.0450 -1.0000 -1.0000 4452813 1583498730.10 151.4793 59.9995 32.0000 1.9723 1.9735 425.6516 425.9583 0.0453 -1.0000 -1.0000 4452891 1583498730.20 151.4793 59.9995 32.0000 1.9724 1.9736 424.6498 424.9563 0.0453 -1.0000 -1.0000 4452954 1583498730.30 151.4866 59.9995 32.0000 1.9723 1.9735 425.1261 425.4334 0.0454 -1.0000 -1.0000 4453016 1583498730.40 151.5028 59.9995 32.0000 1.9729 1.9741 428.5282 428.8379 0.0453 -1.0000 -1.0000 4453219 1583498730.50 151.5028 59.9995 32.0000 1.9725 1.9737 433.5981 433.9110 0.0452 -1.0000 -1.0000 4453282 1583498730.60 151.5028 59.9995 32.0000 1.9718 1.9730 433.5533 433.8657 0.0452 -1.0000 -1.0000 4453344 1583498730.70 151.5028 59.9995 32.0000 1.9722 1.9734 431.8313 432.1427 0.0452 -1.0000 -1.0000 4453407 1583498730.80 151.5028 59.9995 32.0000 1.9725 1.9737 432.3378 432.6501 0.0454 -1.0000 -1.0000 4453469 1583498730.90 151.5492 59.9995 32.0000 1.9725 1.9737 432.7574 433.0702 0.0453 -1.0000 -1.0000 4454672 1583498731.00 151.5492 59.9995 32.0000 1.9715 1.9727 431.9850 432.2963 0.0453 -1.0000 -1.0000 4454751 1583498731.10 151.5492 59.9995 32.0000 1.9721 1.9733 430.8276 431.1387 0.0453 -1.0000 -1.0000 4454813 1583498731.20 151.5492 59.9995 32.0000 1.9724 1.9736 430.1869 430.4977 0.0454 -1.0000 -1.0000 4454891 1583498731.30 151.5492 59.9995 32.0000 1.9733 1.9745 429.4714 429.7818 0.0453 -1.0000 -1.0000 4454969 1583498731.40 151.4774 59.9995 32.0000 1.9728 1.9740 429.0173 429.3268 0.0452 -1.0000 -1.0000 4455032 1583498731.50 151.4707 59.9995 32.0000 1.9728 1.9739 429.6353 429.9466 0.0454 -1.0000 -1.0000 4455094 1583498731.60 151.4707 59.9995 32.0000 1.9719 1.9731 430.5302 430.8408 0.0452 -1.0000 -1.0000 4455157 1583498731.70 151.4707 59.9995 32.0000 1.9718 1.9729 428.5568 428.8650 0.0452 -1.0000 -1.0000 4455219 1583498731.80 151.4707 59.9995 32.0000 1.9714 1.9726 425.7443 426.0513 0.0452 -1.0000 -1.0000 4455297 1583498731.90 151.4707 59.9995 32.0000 1.9717 1.9729 427.7640 428.0724 0.0453 -1.0000 -1.0000 4455360 1583498732.00 151.4568 59.9995 32.0000 1.9732 1.9744 431.0489 431.3594 0.0451 -1.0000 -1.0000 4455422 1583498732.10 151.4568 59.9995 32.0000 1.9736 1.9748 432.9634 433.2757 0.0453 -1.0000 -1.0000 4455516 1583498732.20 151.4568 59.9995 32.0000 1.9729 1.9740 432.8256 433.1377 0.0452 -1.0000 -1.0000 4455578 1583498732.30 151.4568 59.9995 32.0000 1.9722 1.9733 430.2818 430.5930 0.0454 -1.0000 -1.0000 4455641 1583498732.40 151.4568 59.9995 32.0000 1.9721 1.9733 427.2181 427.5267 0.0453 -1.0000 -1.0000 4455719 1583498732.50 151.4543 59.9995 32.0000 1.9721 1.9733 424.1414 424.4471 0.0452 -1.0000 -1.0000 4455782 1583498732.60 151.4543 59.9995 32.0000 1.9726 1.9737 424.5417 424.8481 0.0453 -1.0000 -1.0000 4455844 1583498732.70 151.4543 59.9995 32.0000 1.9725 1.9737 426.5410 426.8495 0.0454 -1.0000 -1.0000 4455907 1583498732.80 151.4543 59.9995 32.0000 1.9732 1.9744 429.1172 429.4265 0.0453 -1.0000 -1.0000 4455969 1583498732.90 151.4543 59.9995 32.0000 1.9734 1.9745 430.2301 430.5409 0.0453 -1.0000 -1.0000 4456032 1583498733.00 151.4543 59.9995 32.0000 1.9721 1.9733 428.6926 429.0018 0.0453 -1.0000 -1.0000 4456110 1583498733.10 151.5521 59.9995 32.0000 1.9724 1.9736 426.6307 426.9382 0.0452 -1.0000 -1.0000 4456172 1583498733.20 151.5521 59.9995 32.0000 1.9728 1.9740 425.7996 426.1061 0.0452 -1.0000 -1.0000 4456250 1583498733.30 151.5521 59.9995 32.0000 1.9724 1.9735 425.4409 425.7480 0.0453 -1.0000 -1.0000 4456313 1583498733.40 151.5521 59.9995 32.0000 1.9736 1.9748 424.8822 425.1892 0.0454 -1.0000 -1.0000 4456375 1583498733.50 151.5521 59.9995 32.0000 1.9725 1.9737 424.2901 424.5956 0.0451 -1.0000 -1.0000 4456453 1583498733.60 151.5469 59.9995 32.0000 1.9721 1.9733 424.1563 424.4613 0.0452 -1.0000 -1.0000 4456516 1583498733.70 151.5469 59.9995 32.0000 1.9716 1.9728 424.2762 424.5829 0.0453 -1.0000 -1.0000 4456578 1583498733.80 151.5469 59.9995 32.0000 1.9725 1.9737 424.5597 424.8673 0.0455 -1.0000 -1.0000 4456657 1583498733.90 151.5469 59.9995 32.0000 1.9733 1.9745 424.9984 425.3056 0.0454 -1.0000 -1.0000 4456719 1583498734.00 151.5469 59.9995 32.0000 1.9727 1.9739 427.6553 427.9643 0.0453 -1.0000 -1.0000 4456782 1583498734.10 151.5434 59.9995 32.0000 1.9728 1.9740 429.7040 430.0126 0.0450 -1.0000 -1.0000 4456860 1583498734.20 151.5076 59.9995 32.0000 1.9720 1.9732 430.3954 430.7049 0.0452 -1.0000 -1.0000 4456922 1583498734.30 151.5076 59.9995 32.0000 1.9722 1.9734 430.3878 430.6990 0.0453 -1.0000 -1.0000 4456985 1583498734.40 151.5076 59.9995 32.0000 1.9726 1.9737 430.7264 431.0376 0.0454 -1.0000 -1.0000 4457047 1583498734.50 151.5076 59.9995 32.0000 1.9726 1.9737 433.0544 433.3661 0.0452 -1.0000 -1.0000 4457235 1583498734.60 151.5076 59.9995 32.0000 1.9724 1.9736 435.7700 436.0842 0.0452 -1.0000 -1.0000 4457297 1583498734.70 151.4539 59.9992 32.0000 1.9723 1.9734 435.5309 435.8450 0.0452 -1.0000 -1.0000 4457376 1583498734.80 151.4539 59.9992 32.0000 1.9718 1.9730 435.1170 435.4316 0.0454 -1.0000 -1.0000 4457438 1583498734.90 151.4539 59.9992 32.0000 1.9719 1.9731 435.7741 436.0889 0.0454 -1.0000 -1.0000 4457501 1583498735.00 151.4539 59.9992 32.0000 1.9720 1.9732 435.3571 435.6717 0.0453 -1.0000 -1.0000 4458016 1583498735.10 151.4539 59.9992 32.0000 1.9724 1.9736 434.0093 434.3218 0.0452 -1.0000 -1.0000 4458078 1583498735.20 151.4392 59.9992 32.0000 1.9732 1.9744 432.5974 432.9098 0.0453 -1.0000 -1.0000 4458157 1583498735.30 151.4289 59.9992 32.0000 1.9735 1.9747 432.0590 432.3705 0.0452 -1.0000 -1.0000 4458250 1583498735.40 151.4289 59.9992 32.0000 1.9729 1.9741 434.0333 434.3463 0.0453 -1.0000 -1.0000 4458313 1583498735.50 151.4289 59.9992 32.0000 1.9726 1.9738 435.7765 436.0915 0.0454 -1.0000 -1.0000 4458500 1583498735.60 151.4289 59.9992 32.0000 1.9723 1.9735 435.4451 435.7595 0.0453 -1.0000 -1.0000 4458563 1583498735.70 151.4289 59.9992 32.0000 1.9737 1.9748 435.3938 435.7090 0.0455 -1.0000 -1.0000 4458625 1583498735.80 151.4140 59.9992 32.0000 1.9727 1.9739 436.0875 436.4032 0.0454 -1.0000 -1.0000 4458688 1583498735.90 151.4140 59.9992 32.0000 1.9725 1.9737 436.1733 436.4887 0.0454 -1.0000 -1.0000 4458766 1583498736.00 151.4140 59.9992 32.0000 1.9719 1.9731 435.8795 436.1954 0.0456 -1.0000 -1.0000 4458985 1583498736.10 151.4140 59.9992 32.0000 1.9726 1.9738 435.3110 435.6260 0.0454 -1.0000 -1.0000 4459063 1583498736.20 151.4140 59.9992 32.0000 1.9726 1.9738 434.1663 434.4808 0.0454 -1.0000 -1.0000 4459125 1583498736.30 151.5080 59.9992 32.0000 1.9736 1.9748 433.9161 434.2287 0.0452 -1.0000 -1.0000 4459188 1583498736.40 151.5163 59.9992 32.0000 1.9730 1.9742 434.0051 434.3191 0.0454 -1.0000 -1.0000 4459266 1583498736.50 151.5163 59.9992 32.0000 1.9728 1.9739 433.7631 434.0776 0.0455 -1.0000 -1.0000 4459485 1583498736.60 151.5163 59.9992 32.0000 1.9723 1.9735 433.7412 434.0553 0.0454 -1.0000 -1.0000 4459547 1583498736.70 151.5163 59.9992 32.0000 1.9720 1.9732 433.9262 434.2400 0.0454 -1.0000 -1.0000 4459625 1583498736.80 151.5206 59.9992 32.0000 1.9721 1.9733 434.2186 434.5333 0.0454 -1.0000 -1.0000 4459688 1583498736.90 151.5821 59.9992 32.0000 1.9723 1.9735 433.8556 434.1684 0.0453 -1.0000 -1.0000 4459750 1583498737.00 151.5821 59.9992 32.0000 1.9719 1.9730 433.2971 433.6106 0.0454 -1.0000 -1.0000 4459828 1583498737.10 151.5821 59.9992 32.0000 1.9721 1.9732 433.0411 433.3543 0.0454 -1.0000 -1.0000 4459922 1583498737.20 151.5821 59.9992 32.0000 1.9721 1.9733 433.2115 433.5245 0.0454 -1.0000 -1.0000 4459985 1583498737.30 151.5821 59.9992 32.0000 1.9719 1.9730 433.7467 434.0613 0.0455 -1.0000 -1.0000 4500047 1583498737.40 151.4822 59.9992 32.0000 1.9727 1.9739 434.4181 434.7323 0.0453 -1.0000 -1.0000 4500110 1583498737.50 151.4822 59.9992 32.0000 1.9725 1.9737 434.5987 434.9124 0.0454 -1.0000 -1.0000 4500188 1583498737.60 151.4822 59.9992 32.0000 1.9726 1.9738 434.7613 435.0766 0.0455 -1.0000 -1.0000 4500422 1583498737.70 151.4822 59.9992 32.0000 1.9717 1.9728 434.8666 435.1817 0.0454 -1.0000 -1.0000 4500485 1583498737.80 151.4822 59.9992 32.0000 1.9717 1.9729 434.6414 434.9565 0.0455 -1.0000 -1.0000 4500563 1583498737.90 151.4722 59.9992 32.0000 1.9722 1.9733 434.3046 434.6188 0.0454 -1.0000 -1.0000 4500610 1583498738.00 151.4640 59.9992 32.0000 1.9729 1.9741 433.9338 434.2472 0.0454 -1.0000 -1.0000 4500672 1583498738.10 151.4640 59.9992 32.0000 1.9723 1.9735 433.9256 434.2392 0.0454 -1.0000 -1.0000 4500969 1583498738.20 151.4640 59.9992 32.0000 1.9719 1.9731 434.7611 435.0749 0.0453 -1.0000 -1.0000 4501032 1583498738.30 151.4640 59.9992 32.0000 1.9705 1.9717 435.7909 436.1061 0.0455 -1.0000 -1.0000 4501094 1583498738.40 151.4640 59.9992 32.0000 1.9727 1.9739 435.7573 436.0733 0.0454 -1.0000 -1.0000 4501172 1583498738.50 151.4210 59.9992 32.0000 1.9729 1.9741 434.8162 435.1296 0.0452 -1.0000 -1.0000 4501235 1583498738.60 151.4210 59.9992 32.0000 1.9725 1.9737 435.0932 435.4086 0.0455 -1.0000 -1.0000 4502063 1583498738.70 151.4210 59.9992 32.0000 1.9729 1.9741 436.0692 436.3850 0.0455 -1.0000 -1.0000 4502125 1583498738.80 151.4210 59.9992 32.0000 1.9719 1.9731 436.7127 437.0280 0.0453 -1.0000 -1.0000 4502188 1583498738.90 151.4210 59.9992 32.0000 1.9723 1.9735 436.0574 436.3731 0.0454 -1.0000 -1.0000 4502250 1583498739.00 151.4636 59.9992 32.0000 1.9729 1.9740 434.3735 434.6874 0.0454 -1.0000 -1.0000 4502328 1583498739.10 151.4702 59.9992 32.0000 1.9729 1.9741 433.0036 433.3176 0.0456 -1.0000 -1.0000 4502391 1583498739.20 151.4702 59.9992 32.0000 1.9729 1.9741 433.6916 434.0063 0.0455 -1.0000 -1.0000 4502469 1583498739.30 151.4702 59.9992 32.0000 1.9719 1.9730 435.0153 435.3304 0.0455 -1.0000 -1.0000 4502532 1583498739.40 151.4702 59.9992 32.0000 1.9720 1.9732 436.1637 436.4810 0.0456 -1.0000 -1.0000 4502594 1583498739.50 151.4746 59.9992 32.0000 1.9719 1.9731 437.3609 437.6783 0.0455 -1.0000 -1.0000 4502657 1583498739.60 151.5122 59.9992 32.0000 1.9719 1.9731 437.0587 437.3739 0.0453 -1.0000 -1.0000 4502719 1583498739.70 151.5122 59.9992 32.0000 1.9728 1.9740 435.3576 435.6728 0.0454 -1.0000 -1.0000 4502782 1583498739.80 151.5122 59.9992 32.0000 1.9723 1.9735 434.8864 435.2012 0.0454 -1.0000 -1.0000 4502860 1583498739.90 151.5122 59.9992 32.0000 1.9726 1.9737 435.0490 435.3647 0.0455 -1.0000 -1.0000 4502922 1583498740.00 151.5122 59.9992 32.0000 1.9725 1.9737 435.1509 435.4664 0.0455 -1.0000 -1.0000 4502985 1583498740.10 151.4787 59.9998 32.0000 1.9718 1.9729 435.7406 436.0564 0.0454 -1.0000 -1.0000 4503063 1583498740.20 151.4787 59.9998 32.0000 1.9722 1.9733 435.5604 435.8753 0.0454 -1.0000 -1.0000 4503125 1583498740.30 151.4787 59.9998 32.0000 1.9728 1.9740 434.8136 435.1280 0.0453 -1.0000 -1.0000 4503188 1583498740.40 151.4787 59.9998 32.0000 1.9721 1.9733 434.3517 434.6650 0.0454 -1.0000 -1.0000 4503251 1583498740.50 151.4787 59.9998 32.0000 1.9725 1.9737 434.2757 434.5903 0.0455 -1.0000 -1.0000 4503313 1583498740.60 151.4787 59.9998 32.0000 1.9722 1.9734 434.3121 434.6270 0.0454 -1.0000 -1.0000 4503376 1583498740.70 151.4149 59.9998 32.0000 1.9717 1.9729 434.5307 434.8451 0.0455 -1.0000 -1.0000 4504188 1583498740.80 151.4104 59.9998 32.0000 1.9724 1.9736 434.7166 435.0311 0.0453 -1.0000 -1.0000 4504235 1583498740.90 151.4104 59.9998 32.0000 1.9729 1.9741 434.7778 435.0927 0.0454 -1.0000 -1.0000 4504313 1583498741.00 151.4104 59.9998 32.0000 1.9727 1.9739 434.5526 434.8668 0.0454 -1.0000 -1.0000 4504376 1583498741.10 151.4104 59.9998 32.0000 1.9726 1.9738 434.0611 434.3760 0.0456 -1.0000 -1.0000 4504438 1583498741.20 151.4104 59.9998 32.0000 1.9728 1.9740 433.4377 433.7518 0.0454 -1.0000 -1.0000 4504516 1583498741.30 151.4160 59.9998 32.0000 1.9728 1.9739 433.5372 433.8511 0.0454 -1.0000 -1.0000 4504578 1583498741.40 151.4160 59.9998 32.0000 1.9724 1.9736 433.6871 434.0012 0.0454 -1.0000 -1.0000 4504641 1583498741.50 151.4160 59.9998 32.0000 1.9728 1.9740 432.6172 432.9304 0.0454 -1.0000 -1.0000 4504719 1583498741.60 151.4160 59.9998 32.0000 1.9724 1.9736 431.6847 431.9972 0.0454 -1.0000 -1.0000 4504797 1583498741.70 151.4160 59.9998 32.0000 1.9728 1.9739 432.0675 432.3805 0.0455 -1.0000 -1.0000 4504860 1583498741.80 151.4485 59.9998 32.0000 1.9725 1.9737 431.9477 432.2611 0.0455 -1.0000 -1.0000 4504922 1583498741.90 151.4574 59.9998 32.0000 1.9726 1.9738 431.3086 431.6209 0.0454 -1.0000 -1.0000 4504985 1583498742.00 151.4574 59.9998 32.0000 1.9721 1.9733 431.1570 431.4696 0.0455 -1.0000 -1.0000 4505047 1583498742.10 151.4574 59.9998 32.0000 1.9733 1.9744 431.7445 432.0578 0.0455 -1.0000 -1.0000 4505125 1583498742.20 151.4574 59.9998 32.0000 1.9726 1.9738 432.4899 432.8027 0.0454 -1.0000 -1.0000 4505188 1583498742.30 151.4567 59.9998 32.0000 1.9730 1.9742 432.6065 432.9206 0.0455 -1.0000 -1.0000 4505251 1583498742.40 151.4289 59.9998 32.0000 1.9725 1.9737 432.6382 432.9515 0.0455 -1.0000 -1.0000 4505328 1583498742.50 151.4289 59.9998 32.0000 1.9725 1.9737 432.3097 432.6232 0.0455 -1.0000 -1.0000 4505391 1583498742.60 151.4289 59.9998 32.0000 1.9727 1.9738 432.3536 432.6670 0.0455 -1.0000 -1.0000 4505453 1583498742.70 151.4289 59.9998 32.0000 1.9723 1.9734 432.3216 432.6334 0.0453 -1.0000 -1.0000 4505532 1583498742.80 151.4289 59.9998 32.0000 1.9713 1.9725 432.2270 432.5403 0.0455 -1.0000 -1.0000 4505594 1583498742.90 151.5244 59.9998 32.0000 1.9726 1.9738 432.0635 432.3765 0.0454 -1.0000 -1.0000 4505657 1583498743.00 151.5261 59.9998 32.0000 1.9726 1.9737 431.9254 432.2377 0.0454 -1.0000 -1.0000 4505719 1583498743.10 151.5261 59.9998 32.0000 1.9726 1.9738 431.7041 432.0172 0.0455 -1.0000 -1.0000 4505797 1583498743.20 151.5261 59.9998 32.0000 1.9730 1.9742 431.6051 431.9183 0.0456 -1.0000 -1.0000 4505875 1583498743.30 151.5261 59.9998 32.0000 1.9723 1.9735 431.4669 431.7792 0.0454 -1.0000 -1.0000 4506000 1583498743.40 151.5261 59.9998 32.0000 1.9720 1.9731 431.6718 431.9843 0.0455 -1.0000 -1.0000 4506063 1583498743.50 151.4975 59.9998 32.0000 1.9721 1.9732 432.3550 432.6688 0.0455 -1.0000 -1.0000 4506141 1583498743.60 151.4975 59.9998 32.0000 1.9721 1.9733 432.8774 433.1909 0.0454 -1.0000 -1.0000 4506203 1583498743.70 151.4975 59.9998 32.0000 1.9723 1.9735 432.9056 433.2174 0.0454 -1.0000 -1.0000 4506250 1583498743.80 151.4975 59.9998 32.0000 1.9722 1.9734 433.0899 433.4052 0.0457 -1.0000 -1.0000 4507063 1583498743.90 151.4975 59.9998 32.0000 1.9721 1.9733 433.0939 433.4084 0.0455 -1.0000 -1.0000 4507125 1583498744.00 151.4539 59.9998 32.0000 1.9715 1.9727 433.3233 433.6364 0.0454 -1.0000 -1.0000 4507188 1583498744.10 151.4539 59.9998 32.0000 1.9721 1.9733 433.8874 434.2024 0.0456 -1.0000 -1.0000 4507266 1583498744.20 151.4539 59.9998 32.0000 1.9718 1.9730 434.1603 434.4755 0.0455 -1.0000 -1.0000 4507328 1583498744.30 151.4539 59.9998 32.0000 1.9729 1.9741 434.0887 434.4033 0.0455 -1.0000 -1.0000 4507391 1583498744.40 151.4539 59.9998 32.0000 1.9720 1.9732 433.7389 434.0535 0.0455 -1.0000 -1.0000 4507453 1583498744.50 151.4539 59.9998 32.0000 1.9722 1.9734 433.1699 433.4837 0.0454 -1.0000 -1.0000 4507516 1583498744.60 151.4028 59.9998 32.0000 1.9721 1.9733 432.9528 433.2663 0.0455 -1.0000 -1.0000 4507625 1583498744.70 151.4028 59.9998 32.0000 1.9726 1.9738 432.6741 432.9879 0.0455 -1.0000 -1.0000 4507688 1583498744.80 151.4028 59.9998 32.0000 1.9728 1.9740 432.6825 432.9962 0.0454 -1.0000 -1.0000 4507750 1583498744.90 151.4028 59.9998 32.0000 1.9727 1.9739 433.2747 433.5879 0.0454 -1.0000 -1.0000 4507813 1583498745.00 151.4028 59.9998 32.0000 1.9722 1.9734 434.0424 434.3576 0.0456 -1.0000 -1.0000 4507891 1583498745.10 151.4547 59.9998 32.0000 1.9717 1.9729 434.6452 434.9595 0.0454 -1.0000 -1.0000 4507953 1583498745.20 151.4547 59.9998 32.0000 1.9716 1.9728 434.9024 435.2185 0.0456 -1.0000 -1.0000 4508016 1583498745.30 151.4547 59.9998 32.0000 1.9719 1.9731 434.5997 434.9146 0.0454 -1.0000 -1.0000 4508735 1583498745.40 151.4547 59.9998 32.0000 1.9725 1.9737 434.3978 434.7123 0.0454 -1.0000 -1.0000 4508797 1583498745.50 151.4547 59.9998 32.0000 1.9724 1.9736 434.4846 434.7990 0.0455 -1.0000 -1.0000 4508876 1583498745.60 151.4547 59.9998 32.0000 1.9719 1.9731 434.6417 434.9562 0.0453 -1.0000 -1.0000 4508938 1583498745.70 151.4614 59.9998 32.0000 1.9721 1.9733 434.8174 435.1318 0.0454 -1.0000 -1.0000 4509001 1583498745.80 151.5354 59.9998 32.0000 1.9727 1.9739 433.7628 434.0777 0.0455 -1.0000 -1.0000 4509251 1583498745.90 151.5354 59.9998 32.0000 1.9718 1.9730 431.7509 432.0641 0.0455 -1.0000 -1.0000 4509313 1583498746.00 151.5354 59.9998 32.0000 1.9732 1.9744 431.3151 431.6282 0.0455 -1.0000 -1.0000 4509376 1583498746.10 151.5354 59.9998 32.0000 1.9740 1.9751 431.1681 431.4805 0.0454 -1.0000 -1.0000 4509453 1583498746.20 151.5354 59.9998 32.0000 1.9726 1.9737 431.0054 431.3174 0.0454 -1.0000 -1.0000 4509516 1583498746.30 151.5814 59.9998 32.0000 1.9720 1.9732 431.2030 431.5154 0.0455 -1.0000 -1.0000 4509578 1583498746.40 151.5814 59.9998 32.0000 1.9714 1.9726 430.8812 431.1932 0.0455 -1.0000 -1.0000 4509657 1583498746.50 151.5814 59.9998 32.0000 1.9726 1.9738 430.5271 430.8402 0.0457 -1.0000 -1.0000 4509719 1583498746.60 151.5814 59.9998 32.0000 1.9732 1.9744 430.1025 430.4146 0.0455 -1.0000 -1.0000 4509782 1583498746.70 151.5814 59.9998 32.0000 1.9727 1.9738 430.9080 431.2200 0.0454 -1.0000 -1.0000 4509860 1583498746.80 151.5814 59.9998 32.0000 1.9722 1.9734 433.5141 433.8275 0.0453 -1.0000 -1.0000 4509922 1583498746.90 151.5370 59.9998 32.0000 1.9725 1.9736 435.2034 435.5186 0.0455 -1.0000 -1.0000 4509985 1583498747.00 151.5272 59.9998 32.0000 1.9728 1.9740 435.6278 435.9445 0.0456 -1.0000 -1.0000 4510047 1583498747.10 151.5272 59.9998 32.0000 1.9729 1.9741 436.0360 436.3523 0.0454 -1.0000 -1.0000 4510110 1583498747.20 151.5272 59.9998 32.0000 1.9732 1.9744 436.5630 436.8789 0.0454 -1.0000 -1.0000 4510188 1583498747.30 151.5272 59.9998 32.0000 1.9714 1.9726 437.1085 437.4254 0.0454 -1.0000 -1.0000 4510250 1583498747.40 151.5272 59.9998 32.0000 1.9727 1.9739 437.3416 437.6583 0.0454 -1.0000 -1.0000 4510313 1583498747.50 151.4079 59.9998 32.0000 1.9732 1.9744 437.5055 437.8237 0.0456 -1.0000 -1.0000 4510391 1583498747.60 151.4079 59.9998 32.0000 1.9730 1.9742 437.7023 438.0200 0.0455 -1.0000 -1.0000 4510453 1583498747.70 151.4079 59.9998 32.0000 1.9732 1.9744 438.0116 438.3292 0.0455 -1.0000 -1.0000 4510516 1583498747.80 151.4079 59.9998 32.0000 1.9725 1.9737 437.4088 437.7269 0.0456 -1.0000 -1.0000 4510578 1583498747.90 151.4079 59.9998 32.0000 1.9723 1.9734 435.6761 435.9919 0.0455 -1.0000 -1.0000 4510719 1583498748.00 151.4932 59.9998 32.0000 1.9728 1.9739 434.9055 435.2215 0.0456 -1.0000 -1.0000 4510782 1583498748.10 151.4992 59.9998 32.0000 1.9730 1.9742 434.2981 434.6134 0.0456 -1.0000 -1.0000 4510860 1583498748.20 151.4992 59.9998 32.0000 1.9730 1.9742 432.8548 433.1700 0.0456 -1.0000 -1.0000 4510922 1583498748.30 151.4992 59.9998 32.0000 1.9729 1.9741 432.6205 432.9344 0.0456 -1.0000 -1.0000 4510985 1583498748.40 151.4992 59.9998 32.0000 1.9734 1.9746 433.3167 433.6319 0.0457 -1.0000 -1.0000 4511047 1583498748.50 151.5183 59.9998 32.0000 1.9724 1.9736 434.1993 434.5155 0.0456 -1.0000 -1.0000 4511110 1583498748.60 151.6158 59.9998 32.0000 1.9729 1.9740 434.6390 434.9529 0.0454 -1.0000 -1.0000 4511172 1583498748.70 151.6158 59.9998 32.0000 1.9736 1.9748 433.8501 434.1647 0.0455 -1.0000 -1.0000 4511251 1583498748.80 151.6158 59.9998 32.0000 1.9737 1.9749 432.3549 432.6685 0.0455 -1.0000 -1.0000 4511313 1583498748.90 151.6158 59.9998 32.0000 1.9738 1.9750 432.2160 432.5294 0.0455 -1.0000 -1.0000 4511907 1583498749.00 151.6158 59.9998 32.0000 1.9729 1.9741 432.3536 432.6673 0.0456 -1.0000 -1.0000 4511985 1583498749.10 151.6249 59.9998 32.0000 1.9731 1.9742 433.0059 433.3203 0.0455 -1.0000 -1.0000 4512047 1583498749.20 151.6249 59.9998 32.0000 1.9727 1.9739 433.9600 434.2759 0.0456 -1.0000 -1.0000 4512125 1583498749.30 151.6249 59.9998 32.0000 1.9729 1.9741 434.2344 434.5494 0.0455 -1.0000 -1.0000 4512188 1583498749.40 151.6249 59.9998 32.0000 1.9734 1.9745 434.1667 434.4816 0.0455 -1.0000 -1.0000 4512250 1583498749.50 151.6249 59.9998 32.0000 1.9727 1.9739 433.7481 434.0625 0.0455 -1.0000 -1.0000 4512313 1583498749.60 151.5184 60.0003 32.0000 1.9725 1.9737 432.9412 433.2559 0.0456 -1.0000 -1.0000 4512375 1583498749.70 151.5184 60.0003 32.0000 1.9718 1.9730 431.9984 432.3119 0.0455 -1.0000 -1.0000 4512438 1583498749.80 151.5184 60.0003 32.0000 1.9729 1.9741 428.9021 429.2132 0.0455 -1.0000 -1.0000 4512516 1583498749.90 151.5184 60.0003 32.0000 1.9737 1.9748 423.9499 424.2580 0.0456 -1.0000 -1.0000 4512938 1583498750.00 151.5184 60.0003 32.0000 1.9732 1.9744 422.0769 422.3828 0.0455 -1.0000 -1.0000 4513001 1583498750.10 151.5184 60.0003 32.0000 1.9731 1.9743 422.1868 422.4930 0.0455 -1.0000 -1.0000 4513078 1583498750.20 151.5184 60.0003 32.0000 1.9721 1.9733 422.2858 422.5925 0.0456 -1.0000 -1.0000 4513141 1583498750.30 151.5051 60.0003 32.0000 1.9719 1.9731 421.9877 422.2942 0.0455 -1.0000 -1.0000 4513203 1583498750.40 151.5051 60.0003 32.0000 1.9725 1.9737 421.9135 422.2192 0.0455 -1.0000 -1.0000 4513438 1583498750.50 151.5051 60.0003 32.0000 1.9731 1.9743 422.1018 422.4086 0.0456 -1.0000 -1.0000 4513501 1583498750.60 151.5051 60.0003 32.0000 1.9731 1.9743 422.4700 422.7772 0.0456 -1.0000 -1.0000 4513563 1583498750.70 151.5051 60.0003 32.0000 1.9725 1.9736 422.7214 423.0296 0.0457 -1.0000 -1.0000 4513641 1583498750.80 151.4865 60.0003 32.0000 1.9719 1.9731 422.9347 423.2418 0.0455 -1.0000 -1.0000 4513703 1583498750.90 151.4865 60.0003 32.0000 1.9731 1.9743 422.9459 423.2536 0.0457 -1.0000 -1.0000 4513766 1583498751.00 151.4865 60.0003 32.0000 1.9736 1.9748 423.0700 423.3779 0.0457 -1.0000 -1.0000 4513844 1583498751.10 151.4865 60.0003 32.0000 1.9737 1.9749 423.5804 423.8882 0.0455 -1.0000 -1.0000 4513907 1583498751.20 151.4865 60.0003 32.0000 1.9729 1.9741 424.5878 424.8955 0.0455 -1.0000 -1.0000 4513969 1583498751.30 151.4865 60.0003 32.0000 1.9724 1.9736 425.6021 425.9112 0.0455 -1.0000 -1.0000 4514032 1583498751.40 151.5762 60.0003 32.0000 1.9721 1.9732 426.7449 427.0547 0.0456 -1.0000 -1.0000 4514532 1583498751.50 151.5762 60.0003 32.0000 1.9727 1.9739 426.5057 426.8152 0.0455 -1.0000 -1.0000 4514594 1583498751.60 151.5762 60.0003 32.0000 1.9728 1.9740 426.1641 426.4734 0.0455 -1.0000 -1.0000 4514657 1583498751.70 151.5762 60.0003 32.0000 1.9735 1.9747 426.9530 427.2624 0.0455 -1.0000 -1.0000 4514719 1583498751.80 151.5762 60.0003 32.0000 1.9725 1.9737 427.7971 428.1075 0.0455 -1.0000 -1.0000 4514797 1583498751.90 151.6025 60.0003 32.0000 1.9727 1.9739 428.4269 428.7369 0.0454 -1.0000 -1.0000 4515188 1583498752.00 151.6025 60.0003 32.0000 1.9722 1.9734 428.9521 429.2635 0.0456 -1.0000 -1.0000 4515250 1583498752.10 151.6025 60.0003 32.0000 1.9728 1.9740 429.3768 429.6889 0.0456 -1.0000 -1.0000 4515328 1583498752.20 151.6025 60.0003 32.0000 1.9724 1.9736 429.2538 429.5648 0.0455 -1.0000 -1.0000 4515391 1583498752.30 151.6025 60.0003 32.0000 1.9726 1.9738 428.5161 428.8283 0.0457 -1.0000 -1.0000 4515453 1583498752.40 151.5679 60.0003 32.0000 1.9730 1.9742 427.5776 427.8884 0.0456 -1.0000 -1.0000 4515516 1583498752.50 151.5518 60.0003 32.0000 1.9727 1.9738 427.0816 427.3915 0.0455 -1.0000 -1.0000 4515579 1583498752.60 151.5518 60.0003 32.0000 1.9726 1.9738 427.1582 427.4676 0.0454 -1.0000 -1.0000 4515657 1583498752.70 151.5518 60.0003 32.0000 1.9719 1.9730 427.5529 427.8626 0.0455 -1.0000 -1.0000 4515719 1583498752.80 151.5518 60.0003 32.0000 1.9720 1.9732 427.8140 428.1258 0.0458 -1.0000 -1.0000 4515782 1583498752.90 151.5518 60.0003 32.0000 1.9724 1.9736 427.7555 428.0660 0.0455 -1.0000 -1.0000 4515844 1583498753.00 151.4639 60.0003 32.0000 1.9733 1.9745 428.2624 428.5741 0.0457 -1.0000 -1.0000 4516032 1583498753.10 151.4416 60.0003 32.0000 1.9729 1.9741 429.4166 429.7284 0.0454 -1.0000 -1.0000 4516094 1583498753.20 151.4416 60.0003 32.0000 1.9719 1.9731 429.7797 430.0915 0.0456 -1.0000 -1.0000 4516172 1583498753.30 151.4416 60.0003 32.0000 1.9720 1.9732 429.3068 429.6196 0.0457 -1.0000 -1.0000 4516235 1583498753.40 151.4416 60.0003 32.0000 1.9720 1.9732 429.5129 429.8248 0.0455 -1.0000 -1.0000 4516297 1583498753.50 151.4606 60.0003 32.0000 1.9730 1.9742 430.0983 430.4101 0.0455 -1.0000 -1.0000 4516360 1583498753.60 151.4606 60.0003 32.0000 1.9729 1.9741 430.4670 430.7793 0.0455 -1.0000 -1.0000 4516422 1583498753.70 151.4606 60.0003 32.0000 1.9733 1.9744 429.2964 429.6076 0.0455 -1.0000 -1.0000 4516485 1583498753.80 151.4606 60.0003 32.0000 1.9726 1.9738 428.5017 428.8129 0.0456 -1.0000 -1.0000 4516563 1583498753.90 151.4606 60.0003 32.0000 1.9728 1.9740 428.3685 428.6797 0.0456 -1.0000 -1.0000 4516625 1583498754.00 151.4606 60.0003 32.0000 1.9730 1.9742 428.6199 428.9317 0.0456 -1.0000 -1.0000 4516750 1583498754.10 151.5514 60.0003 32.0000 1.9732 1.9744 429.0704 429.3825 0.0456 -1.0000 -1.0000 4516828 1583498754.20 151.5591 60.0003 32.0000 1.9729 1.9740 429.9157 430.2275 0.0454 -1.0000 -1.0000 4516891 1583498754.30 151.5591 60.0003 32.0000 1.9726 1.9738 430.5189 430.8304 0.0454 -1.0000 -1.0000 4516953 1583498754.40 151.5591 60.0003 32.0000 1.9723 1.9735 429.7621 430.0736 0.0455 -1.0000 -1.0000 4517016 1583498754.50 151.5591 60.0003 32.0000 1.9728 1.9740 429.9114 430.2233 0.0455 -1.0000 -1.0000 4517750 1583498754.60 151.5591 60.0003 32.0000 1.9724 1.9736 430.3456 430.6589 0.0457 -1.0000 -1.0000 4517813 1583498754.70 151.5033 60.0006 32.0000 1.9726 1.9738 429.9404 430.2533 0.0456 -1.0000 -1.0000 4517891 1583498754.80 151.5033 60.0006 32.0000 1.9733 1.9745 429.8539 430.1659 0.0456 -1.0000 -1.0000 4517953 1583498754.90 151.5033 60.0006 32.0000 1.9719 1.9730 429.7410 430.0540 0.0457 -1.0000 -1.0000 4518016 1583498755.00 151.5033 60.0006 32.0000 1.9715 1.9727 429.6769 429.9887 0.0455 -1.0000 -1.0000 4518282 1583498755.10 151.5033 60.0006 32.0000 1.9721 1.9732 429.9189 430.2314 0.0457 -1.0000 -1.0000 4518344 1583498755.20 151.4603 60.0006 32.0000 1.9731 1.9742 429.3740 429.6858 0.0455 -1.0000 -1.0000 4518407 1583498755.30 151.4603 60.0006 32.0000 1.9726 1.9738 427.0272 427.3355 0.0453 -1.0000 -1.0000 4518500 1583498755.40 151.4603 60.0006 32.0000 1.9736 1.9748 425.1551 425.4628 0.0455 -1.0000 -1.0000 4518563 1583498755.50 151.4603 60.0006 32.0000 1.9721 1.9733 425.4684 425.7767 0.0455 -1.0000 -1.0000 4518641 1583498755.60 151.4603 60.0006 32.0000 1.9721 1.9733 427.7174 428.0276 0.0455 -1.0000 -1.0000 4518703 1583498755.70 151.4603 60.0006 32.0000 1.9718 1.9730 429.8447 430.1551 0.0453 -1.0000 -1.0000 4518797 1583498755.80 151.4566 60.0006 32.0000 1.9718 1.9730 430.2547 430.5661 0.0454 -1.0000 -1.0000 4518860 1583498755.90 151.4563 60.0006 32.0000 1.9731 1.9742 429.7171 430.0288 0.0455 -1.0000 -1.0000 4518922 1583498756.00 151.4563 60.0006 32.0000 1.9731 1.9742 428.8015 429.1126 0.0456 -1.0000 -1.0000 4519000 1583498756.10 151.4563 60.0006 32.0000 1.9738 1.9750 428.4919 428.8036 0.0456 -1.0000 -1.0000 4519078 1583498756.20 151.4563 60.0006 32.0000 1.9739 1.9751 428.8391 429.1509 0.0456 -1.0000 -1.0000 4519141 1583498756.30 151.5265 60.0006 32.0000 1.9728 1.9740 429.1880 429.4994 0.0455 -1.0000 -1.0000 4519203 1583498756.40 151.5277 60.0006 32.0000 1.9726 1.9737 428.9654 429.2762 0.0455 -1.0000 -1.0000 4519282 1583498756.50 151.5277 60.0006 32.0000 1.9730 1.9741 428.0526 428.3628 0.0454 -1.0000 -1.0000 4519344 1583498756.60 151.5277 60.0006 32.0000 1.9731 1.9743 427.4475 427.7571 0.0455 -1.0000 -1.0000 4519719 1583498756.70 151.5277 60.0006 32.0000 1.9726 1.9738 428.2107 428.5220 0.0456 -1.0000 -1.0000 4519797 1583498756.80 151.5624 60.0006 32.0000 1.9724 1.9736 429.4760 429.7877 0.0456 -1.0000 -1.0000 4519860 1583498756.90 151.5679 60.0006 32.0000 1.9722 1.9733 430.4823 430.7947 0.0455 -1.0000 -1.0000 4519922 1583498757.00 151.5679 60.0006 32.0000 1.9726 1.9738 430.1198 430.4309 0.0454 -1.0000 -1.0000 4520000 1583498757.10 151.5679 60.0006 32.0000 1.9732 1.9744 430.5421 430.8547 0.0455 -1.0000 -1.0000 4520172 1583498757.20 151.5679 60.0006 32.0000 1.9728 1.9740 431.9014 432.2143 0.0454 -1.0000 -1.0000 4520235 1583498757.30 151.5679 60.0006 32.0000 1.9723 1.9734 432.4817 432.7953 0.0455 -1.0000 -1.0000 4520297 1583498757.40 151.5679 60.0006 32.0000 1.9720 1.9732 432.6473 432.9616 0.0456 -1.0000 -1.0000 4520360 1583498757.50 151.5679 60.0006 32.0000 1.9717 1.9729 432.3306 432.6449 0.0456 -1.0000 -1.0000 4520438 1583498757.60 151.5679 60.0006 32.0000 1.9731 1.9743 431.6721 431.9845 0.0454 -1.0000 -1.0000 4520688 1583498757.70 151.5606 60.0006 32.0000 1.9731 1.9743 431.5216 431.8340 0.0454 -1.0000 -1.0000 4520750 1583498757.80 151.5665 60.0006 32.0000 1.9722 1.9734 430.8589 431.1707 0.0455 -1.0000 -1.0000 4520813 1583498757.90 151.5665 60.0006 32.0000 1.9722 1.9734 428.5837 428.8945 0.0454 -1.0000 -1.0000 4520876 1583498758.00 151.5467 60.0006 32.0000 1.9721 1.9733 426.4904 426.8000 0.0456 -1.0000 -1.0000 4520938 1583498758.10 151.4344 60.0006 32.0000 1.9717 1.9729 425.9776 426.2860 0.0454 -1.0000 -1.0000 4521188 1583498758.20 151.4344 60.0006 32.0000 1.9727 1.9739 426.4215 426.7310 0.0456 -1.0000 -1.0000 4521250 1583498758.30 151.4344 60.0006 32.0000 1.9728 1.9740 426.8552 427.1653 0.0455 -1.0000 -1.0000 4521313 1583498758.40 151.4344 60.0006 32.0000 1.9728 1.9740 427.0357 427.3444 0.0454 -1.0000 -1.0000 4521376 1583498758.50 151.4344 60.0006 32.0000 1.9729 1.9741 425.3601 425.6682 0.0454 -1.0000 -1.0000 4521438 1583498758.60 151.4815 60.0006 32.0000 1.9719 1.9731 424.9400 425.2486 0.0457 -1.0000 -1.0000 4521516 1583498758.70 151.4931 60.0006 32.0000 1.9732 1.9744 425.9583 426.2676 0.0455 -1.0000 -1.0000 4521579 1583498758.80 151.4931 60.0006 32.0000 1.9730 1.9742 426.9147 427.2243 0.0455 -1.0000 -1.0000 4521641 1583498758.90 151.4931 60.0006 32.0000 1.9733 1.9745 426.7509 427.0608 0.0456 -1.0000 -1.0000 4521703 1583498759.00 151.4931 60.0006 32.0000 1.9731 1.9743 426.5212 426.8307 0.0455 -1.0000 -1.0000 4521782 1583498759.10 151.4931 60.0006 32.0000 1.9728 1.9739 425.9324 426.2414 0.0455 -1.0000 -1.0000 4521844 1583498759.20 151.4860 60.0006 32.0000 1.9725 1.9737 425.7187 426.0271 0.0454 -1.0000 -1.0000 4522032 1583498759.30 151.4823 60.0006 32.0000 1.9721 1.9733 425.9322 426.2414 0.0456 -1.0000 -1.0000 4522094 1583498759.40 151.4823 60.0006 32.0000 1.9730 1.9742 425.5149 425.8232 0.0455 -1.0000 -1.0000 4522157 1583498759.50 151.4823 60.0006 32.0000 1.9734 1.9746 425.0631 425.3716 0.0456 -1.0000 -1.0000 4522235 1583498759.60 151.4823 60.0006 32.0000 1.9731 1.9742 424.9665 425.2757 0.0457 -1.0000 -1.0000 4522297 1583498759.70 151.4823 60.0006 32.0000 1.9734 1.9746 425.0979 425.4058 0.0455 -1.0000 -1.0000 4522672 1583498759.80 151.6054 60.0014 32.0000 1.9729 1.9740 426.1114 426.4202 0.0455 -1.0000 -1.0000 4522750 1583498759.90 151.6054 60.0014 32.0000 1.9726 1.9738 427.7439 428.0548 0.0457 -1.0000 -1.0000 4522813 1583498760.00 151.6054 60.0014 32.0000 1.9732 1.9744 430.7412 431.0535 0.0455 -1.0000 -1.0000 4522876 1583498760.10 151.6054 60.0014 32.0000 1.9733 1.9745 431.7924 432.1059 0.0455 -1.0000 -1.0000 4522953 1583498760.20 151.6054 60.0014 32.0000 1.9728 1.9740 431.5301 431.8432 0.0456 -1.0000 -1.0000 4523016 1583498760.30 151.6054 60.0014 32.0000 1.9722 1.9734 430.9429 431.2557 0.0455 -1.0000 -1.0000 4523079 1583498760.40 151.4829 60.0014 32.0000 1.9723 1.9735 430.1487 430.4598 0.0454 -1.0000 -1.0000 4523157 1583498760.50 151.4829 60.0014 32.0000 1.9715 1.9727 428.5928 428.9038 0.0455 -1.0000 -1.0000 4523219 1583498760.60 151.4829 60.0014 32.0000 1.9727 1.9739 427.6786 427.9888 0.0455 -1.0000 -1.0000 4523282 1583498760.70 151.4829 60.0014 32.0000 1.9730 1.9742 427.3205 427.6312 0.0455 -1.0000 -1.0000 4523688 1583498760.80 151.4829 60.0014 32.0000 1.9733 1.9745 427.8234 428.1331 0.0455 -1.0000 -1.0000 4523750 1583498760.90 151.4832 60.0014 32.0000 1.9732 1.9744 428.7018 429.0126 0.0454 -1.0000 -1.0000 4523813 1583498761.00 151.4872 60.0014 32.0000 1.9721 1.9732 429.0140 429.3251 0.0455 -1.0000 -1.0000 4523875 1583498761.10 151.4872 60.0014 32.0000 1.9722 1.9734 428.6234 428.9337 0.0455 -1.0000 -1.0000 4523938 1583498761.20 151.4872 60.0014 32.0000 1.9726 1.9737 429.0421 429.3534 0.0455 -1.0000 -1.0000 4524282 1583498761.30 151.4872 60.0014 32.0000 1.9727 1.9739 429.6832 429.9949 0.0455 -1.0000 -1.0000 4524344 1583498761.40 151.4872 60.0014 32.0000 1.9728 1.9740 429.9553 430.2672 0.0455 -1.0000 -1.0000 4524407 1583498761.50 151.4287 60.0014 32.0000 1.9717 1.9729 430.0620 430.3742 0.0456 -1.0000 -1.0000 4524485 1583498761.60 151.4244 60.0014 32.0000 1.9714 1.9726 429.8467 430.1583 0.0455 -1.0000 -1.0000 4524547 1583498761.70 151.4244 60.0014 32.0000 1.9726 1.9737 428.5475 428.8593 0.0456 -1.0000 -1.0000 4524735 1583498761.80 151.4244 60.0014 32.0000 1.9737 1.9749 426.7587 427.0681 0.0455 -1.0000 -1.0000 4524797 1583498761.90 151.4244 60.0014 32.0000 1.9730 1.9741 425.4652 425.7751 0.0458 -1.0000 -1.0000 4524860 1583498762.00 151.4244 60.0014 32.0000 1.9730 1.9742 424.6120 424.9206 0.0456 -1.0000 -1.0000 4524922 1583498762.10 151.4621 60.0014 32.0000 1.9724 1.9736 424.3734 424.6818 0.0456 -1.0000 -1.0000 4525000 1583498762.20 151.4621 60.0014 32.0000 1.9740 1.9752 424.2051 424.5121 0.0453 -1.0000 -1.0000 4525282 1583498762.30 151.4621 60.0014 32.0000 1.9735 1.9747 424.5591 424.8672 0.0457 -1.0000 -1.0000 4525344 1583498762.40 151.4621 60.0014 32.0000 1.9728 1.9739 425.4879 425.7973 0.0456 -1.0000 -1.0000 4525422 1583498762.50 151.4621 60.0014 32.0000 1.9727 1.9739 426.0742 426.3833 0.0455 -1.0000 -1.0000 4525485 1583498762.60 151.4736 60.0014 32.0000 1.9725 1.9736 425.9839 426.2921 0.0454 -1.0000 -1.0000 4525547 1583498762.70 151.4736 60.0014 32.0000 1.9725 1.9736 426.0852 426.3936 0.0454 -1.0000 -1.0000 4525985 1583498762.80 151.4736 60.0014 32.0000 1.9736 1.9748 425.9086 426.2175 0.0455 -1.0000 -1.0000 4526047 1583498762.90 151.4736 60.0014 32.0000 1.9728 1.9740 425.7676 426.0769 0.0456 -1.0000 -1.0000 4526110 1583498763.00 151.4736 60.0014 32.0000 1.9729 1.9740 425.6605 425.9684 0.0454 -1.0000 -1.0000 4526172 1583498763.10 151.4736 60.0014 32.0000 1.9729 1.9741 425.8618 426.1708 0.0456 -1.0000 -1.0000 4526235 1583498763.20 151.5008 60.0014 32.0000 1.9729 1.9741 426.1954 426.5055 0.0456 -1.0000 -1.0000 4526485 1583498763.30 151.5846 60.0014 32.0000 1.9727 1.9738 426.5994 426.9090 0.0455 -1.0000 -1.0000 4526547 1583498763.40 151.5846 60.0014 32.0000 1.9729 1.9741 427.7108 428.0206 0.0454 -1.0000 -1.0000 4526610 1583498763.50 151.5846 60.0014 32.0000 1.9735 1.9747 430.2943 430.6062 0.0455 -1.0000 -1.0000 4526688 1583498763.60 151.5846 60.0014 32.0000 1.9730 1.9741 431.7629 432.0764 0.0456 -1.0000 -1.0000 4526750 1583498763.70 151.5846 60.0014 32.0000 1.9725 1.9737 431.7785 432.0913 0.0454 -1.0000 -1.0000 4526813 1583498763.80 151.5715 60.0014 32.0000 1.9723 1.9735 431.9899 432.3026 0.0455 -1.0000 -1.0000 4526891 1583498763.90 151.5656 60.0014 32.0000 1.9730 1.9742 433.1317 433.4462 0.0456 -1.0000 -1.0000 4526938 1583498764.00 151.5656 60.0014 32.0000 1.9733 1.9745 433.8303 434.1450 0.0455 -1.0000 -1.0000 4527016 1583498764.10 151.5656 60.0014 32.0000 1.9734 1.9746 433.5432 433.8576 0.0455 -1.0000 -1.0000 4527078 1583498764.20 151.5656 60.0014 32.0000 1.9732 1.9744 434.7310 435.0463 0.0456 -1.0000 -1.0000 4527141 1583498764.30 151.5656 60.0014 32.0000 1.9727 1.9738 439.1300 439.4492 0.0456 -1.0000 -1.0000 4527203 1583498764.40 151.5548 60.0014 32.0000 1.9723 1.9735 441.5074 441.8287 0.0456 -1.0000 -1.0000 4527282 1583498764.50 151.5548 60.0014 32.0000 1.9726 1.9738 442.0592 442.3796 0.0456 -1.0000 -1.0000 4527344 1583498764.60 151.5548 60.0014 32.0000 1.9736 1.9748 442.8498 443.1711 0.0454 -1.0000 -1.0000 4527407 1583498764.70 151.5548 60.0014 32.0000 1.9735 1.9747 441.7771 442.0965 0.0454 -1.0000 -1.0000 4527485 1583498764.80 151.5548 60.0014 32.0000 1.9727 1.9739 439.6072 439.9259 0.0455 -1.0000 -1.0000 4527547 1583498764.90 151.4874 60.0012 32.0000 1.9723 1.9735 438.2918 438.6100 0.0455 -1.0000 -1.0000 4527610 1583498765.00 151.4869 60.0012 32.0000 1.9728 1.9740 438.4947 438.8129 0.0456 -1.0000 -1.0000 4527688 1583498765.10 151.4869 60.0012 32.0000 1.9731 1.9742 438.4407 438.7591 0.0456 -1.0000 -1.0000 4527750 1583498765.20 151.4869 60.0012 32.0000 1.9731 1.9743 437.7325 438.0505 0.0456 -1.0000 -1.0000 4527813 1583498765.30 151.4869 60.0012 32.0000 1.9727 1.9739 436.4854 436.8020 0.0454 -1.0000 -1.0000 4528000 1583498765.40 151.4825 60.0012 32.0000 1.9730 1.9742 435.5467 435.8639 0.0457 -1.0000 -1.0000 4528063 1583498765.50 151.4703 60.0012 32.0000 1.9727 1.9739 434.5767 434.8921 0.0456 -1.0000 -1.0000 4528141 1583498765.60 151.4703 60.0012 32.0000 1.9730 1.9741 433.4871 433.8020 0.0455 -1.0000 -1.0000 4528203 1583498765.70 151.4703 60.0012 32.0000 1.9733 1.9745 433.5520 433.8662 0.0455 -1.0000 -1.0000 4528266 1583498765.80 151.4703 60.0012 32.0000 1.9730 1.9741 433.4179 433.7324 0.0455 -1.0000 -1.0000 4528797 1583498765.90 151.4703 60.0012 32.0000 1.9727 1.9739 432.4522 432.7659 0.0456 -1.0000 -1.0000 4528860 1583498766.00 151.4712 60.0012 32.0000 1.9724 1.9736 431.9503 432.2641 0.0456 -1.0000 -1.0000 4528922 1583498766.10 151.4925 60.0012 32.0000 1.9727 1.9739 432.2906 432.6059 0.0457 -1.0000 -1.0000 4529000 1583498766.20 151.4925 60.0012 32.0000 1.9728 1.9740 434.4857 434.8008 0.0455 -1.0000 -1.0000 4529063 1583498766.30 151.4925 60.0012 32.0000 1.9731 1.9743 435.7747 436.0909 0.0455 -1.0000 -1.0000 4529297 1583498766.40 151.4925 60.0012 32.0000 1.9728 1.9740 435.5532 435.8695 0.0456 -1.0000 -1.0000 4529376 1583498766.50 151.4925 60.0012 32.0000 1.9724 1.9736 435.2430 435.5589 0.0455 -1.0000 -1.0000 4529438 1583498766.60 151.6214 60.0012 32.0000 1.9727 1.9739 434.5620 434.8770 0.0455 -1.0000 -1.0000 4529500 1583498766.70 151.6214 60.0012 32.0000 1.9725 1.9736 431.4607 431.7739 0.0455 -1.0000 -1.0000 4529579 1583498766.80 151.6214 60.0012 32.0000 1.9729 1.9741 428.5125 428.8235 0.0455 -1.0000 -1.0000 4529766 1583498766.90 151.6214 60.0012 32.0000 1.9729 1.9741 428.5010 428.8113 0.0455 -1.0000 -1.0000 4529828 1583498767.00 151.6214 60.0012 32.0000 1.9733 1.9745 429.0445 429.3556 0.0455 -1.0000 -1.0000 4529891 1583498767.10 151.6058 60.0012 32.0000 1.9727 1.9739 429.5757 429.8870 0.0455 -1.0000 -1.0000 4529953 1583498767.20 151.5986 60.0012 32.0000 1.9727 1.9739 429.9612 430.2734 0.0456 -1.0000 -1.0000 4530032 1583498767.30 151.5986 60.0012 32.0000 1.9726 1.9738 432.8916 433.2054 0.0455 -1.0000 -1.0000 4530766 1583498767.40 151.5986 60.0012 32.0000 1.9729 1.9741 436.2924 436.6094 0.0456 -1.0000 -1.0000 4530828 1583498767.50 151.5986 60.0012 32.0000 1.9728 1.9740 436.8443 437.1612 0.0455 -1.0000 -1.0000 4530907 1583498767.60 151.5986 60.0012 32.0000 1.9723 1.9735 438.0290 438.3459 0.0454 -1.0000 -1.0000 4531000 1583498767.70 151.5986 60.0012 32.0000 1.9716 1.9727 440.2277 440.5470 0.0455 -1.0000 -1.0000 4531063 1583498767.80 151.5974 60.0012 32.0000 1.9722 1.9733 440.3292 440.6483 0.0455 -1.0000 -1.0000 4531141 1583498767.90 151.5974 60.0012 32.0000 1.9721 1.9733 438.8186 439.1367 0.0455 -1.0000 -1.0000 4531203 1583498768.00 151.5974 60.0012 32.0000 1.9727 1.9739 440.9812 441.3018 0.0457 -1.0000 -1.0000 4531266 1583498768.10 151.5974 60.0012 32.0000 1.9728 1.9740 443.8176 444.1399 0.0455 -1.0000 -1.0000 4531344 1583498768.20 151.5974 60.0012 32.0000 1.9722 1.9734 442.1412 442.4617 0.0455 -1.0000 -1.0000 4531407 1583498768.30 151.5975 60.0012 32.0000 1.9721 1.9732 438.1901 438.5083 0.0456 -1.0000 -1.0000 4531469 1583498768.40 151.5976 60.0012 32.0000 1.9718 1.9730 438.8000 439.1184 0.0455 -1.0000 -1.0000 4531532 1583498768.50 151.5976 60.0012 32.0000 1.9726 1.9737 439.5212 439.8403 0.0456 -1.0000 -1.0000 4531594 1583498768.60 151.5976 60.0012 32.0000 1.9725 1.9737 439.4691 439.7884 0.0456 -1.0000 -1.0000 4531657 1583498768.70 151.5976 60.0012 32.0000 1.9735 1.9747 439.9857 440.3049 0.0455 -1.0000 -1.0000 4531735 1583498768.80 151.5976 60.0012 32.0000 1.9732 1.9744 440.2725 440.5923 0.0456 -1.0000 -1.0000 4531797 1583498768.90 151.4823 60.0012 32.0000 1.9727 1.9739 440.5648 440.8854 0.0457 -1.0000 -1.0000 4531860 1583498769.00 151.4823 60.0012 32.0000 1.9724 1.9736 441.3715 441.6928 0.0456 -1.0000 -1.0000 4531938 1583498769.10 151.4823 60.0012 32.0000 1.9729 1.9741 441.5896 441.9102 0.0456 -1.0000 -1.0000 4532000 1583498769.20 151.4823 60.0012 32.0000 1.9734 1.9746 437.0926 437.4099 0.0455 -1.0000 -1.0000 4532063 1583498769.30 151.4823 60.0012 32.0000 1.9738 1.9750 431.4052 431.7183 0.0456 -1.0000 -1.0000 4532125 1583498769.40 151.4823 60.0012 32.0000 1.9728 1.9740 427.0667 427.3765 0.0456 -1.0000 -1.0000 4532500 1583498769.50 151.4823 60.0012 32.0000 1.9723 1.9735 422.2194 422.5266 0.0457 -1.0000 -1.0000 4532578 1583498769.60 151.4823 60.0012 32.0000 1.9717 1.9729 420.8943 421.2008 0.0457 -1.0000 -1.0000 4532641 1583498769.70 151.4823 60.0012 32.0000 1.9718 1.9730 423.4521 423.7599 0.0456 -1.0000 -1.0000 4532703 1583498769.80 151.4823 60.0012 32.0000 1.9730 1.9741 425.7123 426.0215 0.0456 -1.0000 -1.0000 4532766 1583498769.90 151.4823 60.0012 32.0000 1.9726 1.9738 424.2573 424.5653 0.0455 -1.0000 -1.0000 4533000 1583498770.00 151.4931 60.0019 32.0000 1.9729 1.9741 424.4144 424.7229 0.0456 -1.0000 -1.0000 4533063 1583498770.10 151.4931 60.0019 32.0000 1.9725 1.9737 430.7432 431.0563 0.0456 -1.0000 -1.0000 4533141 1583498770.20 151.4931 60.0019 32.0000 1.9717 1.9729 434.9647 435.2813 0.0457 -1.0000 -1.0000 4533188 1583498770.30 151.4931 60.0019 32.0000 1.9722 1.9734 430.9847 431.2982 0.0456 -1.0000 -1.0000 4533266 1583498770.40 151.4931 60.0019 32.0000 1.9724 1.9736 424.1664 424.4744 0.0456 -1.0000 -1.0000 4533500 1583498770.50 151.4931 60.0019 32.0000 1.9723 1.9734 422.0616 422.3686 0.0456 -1.0000 -1.0000 4533563 1583498770.60 151.4944 60.0019 32.0000 1.9716 1.9728 421.5861 421.8921 0.0455 -1.0000 -1.0000 4533625 1583498770.70 151.4959 60.0019 32.0000 1.9717 1.9729 421.1720 421.4788 0.0457 -1.0000 -1.0000 4533703 1583498770.80 151.4959 60.0019 32.0000 1.9717 1.9729 421.3651 421.6719 0.0457 -1.0000 -1.0000 4533766 1583498770.90 151.4959 60.0019 32.0000 1.9725 1.9737 421.4084 421.7153 0.0457 -1.0000 -1.0000 4533828 1583498771.00 151.4959 60.0019 32.0000 1.9731 1.9743 421.3345 421.6410 0.0456 -1.0000 -1.0000 4534016 1583498771.10 151.4959 60.0019 32.0000 1.9732 1.9744 421.4048 421.7106 0.0456 -1.0000 -1.0000 4534078 1583498771.20 151.5304 60.0019 32.0000 1.9727 1.9738 421.1728 421.4787 0.0455 -1.0000 -1.0000 4534157 1583498771.30 151.5304 60.0019 32.0000 1.9719 1.9730 421.2370 421.5429 0.0456 -1.0000 -1.0000 4534219 1583498771.40 151.5304 60.0019 32.0000 1.9721 1.9732 420.7339 421.0386 0.0454 -1.0000 -1.0000 4534282 1583498771.50 151.5304 60.0019 32.0000 1.9728 1.9740 421.1985 421.5036 0.0455 -1.0000 -1.0000 4534969 1583498771.60 151.5304 60.0019 32.0000 1.9721 1.9732 423.2233 423.5304 0.0455 -1.0000 -1.0000 4535032 1583498771.70 151.5304 60.0019 32.0000 1.9721 1.9733 422.9880 423.2957 0.0456 -1.0000 -1.0000 4535094 1583498771.80 151.5253 60.0019 32.0000 1.9731 1.9742 420.4965 420.8022 0.0456 -1.0000 -1.0000 4535172 1583498771.90 151.5046 60.0019 32.0000 1.9716 1.9728 419.5387 419.8435 0.0455 -1.0000 -1.0000 4535235 1583498772.00 151.5046 60.0019 32.0000 1.9720 1.9732 419.6812 419.9870 0.0457 -1.0000 -1.0000 4535297 1583498772.10 151.5046 60.0019 32.0000 1.9728 1.9740 420.3908 420.6970 0.0456 -1.0000 -1.0000 4535376 1583498772.20 151.5046 60.0019 32.0000 1.9731 1.9743 420.8937 421.1990 0.0456 -1.0000 -1.0000 4535438 1583498772.30 151.5046 60.0019 32.0000 1.9733 1.9745 421.6853 421.9916 0.0456 -1.0000 -1.0000 4535500 1583498772.40 151.4738 60.0019 32.0000 1.9718 1.9730 425.1736 425.4838 0.0457 -1.0000 -1.0000 4535579 1583498772.50 151.4738 60.0019 32.0000 1.9726 1.9738 427.5964 427.9071 0.0456 -1.0000 -1.0000 4535703 1583498772.60 151.4738 60.0019 32.0000 1.9737 1.9749 427.6811 427.9916 0.0456 -1.0000 -1.0000 4535766 1583498772.70 151.4738 60.0019 32.0000 1.9734 1.9746 428.6562 428.9671 0.0455 -1.0000 -1.0000 4535828 1583498772.80 151.4738 60.0019 32.0000 1.9727 1.9739 429.4304 429.7421 0.0456 -1.0000 -1.0000 4535891 1583498772.90 151.4738 60.0019 32.0000 1.9723 1.9735 429.4649 429.7776 0.0456 -1.0000 -1.0000 4535953 1583498773.00 151.4592 60.0019 32.0000 1.9721 1.9733 428.9904 429.3023 0.0457 -1.0000 -1.0000 4536219 1583498773.10 151.4592 60.0019 32.0000 1.9729 1.9740 427.1876 427.4985 0.0457 -1.0000 -1.0000 4536282 1583498773.20 151.4592 60.0019 32.0000 1.9724 1.9736 424.1085 424.4169 0.0456 -1.0000 -1.0000 4536360 1583498773.30 151.4592 60.0019 32.0000 1.9732 1.9744 422.4542 422.7611 0.0456 -1.0000 -1.0000 4536422 1583498773.40 151.4592 60.0019 32.0000 1.9731 1.9743 421.9129 422.2187 0.0455 -1.0000 -1.0000 4536485 1583498773.50 151.4592 60.0019 32.0000 1.9725 1.9737 421.3047 421.6114 0.0457 -1.0000 -1.0000 4536719 1583498773.60 151.4592 60.0019 32.0000 1.9728 1.9739 422.8717 423.1803 0.0457 -1.0000 -1.0000 4536782 1583498773.70 151.4592 60.0019 32.0000 1.9727 1.9739 425.9051 426.2152 0.0457 -1.0000 -1.0000 4536844 1583498773.80 151.4592 60.0019 32.0000 1.9733 1.9745 425.7907 426.1006 0.0457 -1.0000 -1.0000 4536922 1583498773.90 151.4592 60.0019 32.0000 1.9730 1.9741 423.3120 423.6203 0.0457 -1.0000 -1.0000 4536985 1583498774.00 151.5317 60.0019 32.0000 1.9718 1.9730 422.5759 422.8831 0.0456 -1.0000 -1.0000 4537047 1583498774.10 151.5977 60.0019 32.0000 1.9723 1.9735 422.9288 423.2365 0.0457 -1.0000 -1.0000 4537125 1583498774.20 151.5977 60.0019 32.0000 1.9730 1.9742 424.1255 424.4346 0.0457 -1.0000 -1.0000 4537172 1583498774.30 151.5977 60.0019 32.0000 1.9727 1.9739 424.5935 424.9024 0.0457 -1.0000 -1.0000 4537250 1583498774.40 151.5977 60.0019 32.0000 1.9733 1.9745 425.0765 425.3858 0.0456 -1.0000 -1.0000 4537313 1583498774.50 151.5977 60.0019 32.0000 1.9727 1.9739 426.9434 427.2535 0.0456 -1.0000 -1.0000 4537376 1583498774.60 151.5654 60.0011 32.0000 1.9718 1.9730 428.4913 428.8030 0.0456 -1.0000 -1.0000 4537438 1583498774.70 151.5645 60.0011 32.0000 1.9720 1.9732 428.9674 429.2793 0.0456 -1.0000 -1.0000 4537516 1583498774.80 151.5645 60.0011 32.0000 1.9719 1.9730 428.6082 428.9206 0.0457 -1.0000 -1.0000 4537578 1583498774.90 151.5645 60.0011 32.0000 1.9729 1.9741 428.1394 428.4507 0.0457 -1.0000 -1.0000 4537641 1583498775.00 151.5645 60.0011 32.0000 1.9732 1.9743 426.4355 426.7457 0.0456 -1.0000 -1.0000 4537719 1583498775.10 151.5645 60.0011 32.0000 1.9722 1.9734 424.2063 424.5143 0.0455 -1.0000 -1.0000 4537782 1583498775.20 151.5264 60.0011 32.0000 1.9723 1.9735 426.8579 427.1675 0.0455 -1.0000 -1.0000 4537844 1583498775.30 151.5264 60.0011 32.0000 1.9717 1.9729 429.5600 429.8721 0.0456 -1.0000 -1.0000 4537907 1583498775.40 151.5264 60.0011 32.0000 1.9725 1.9737 430.4590 430.7731 0.0458 -1.0000 -1.0000 4537969 1583498775.50 151.5264 60.0011 32.0000 1.9730 1.9742 431.6641 431.9793 0.0458 -1.0000 -1.0000 4538047 1583498775.60 151.5264 60.0011 32.0000 1.9730 1.9742 431.1510 431.4652 0.0457 -1.0000 -1.0000 4538282 1583498775.70 151.5251 60.0011 32.0000 1.9727 1.9739 431.5034 431.8171 0.0456 -1.0000 -1.0000 4538344 1583498775.80 151.4804 60.0011 32.0000 1.9722 1.9734 431.6001 431.9128 0.0455 -1.0000 -1.0000 4538407 1583498775.90 151.4804 60.0011 32.0000 1.9721 1.9733 429.2279 429.5398 0.0456 -1.0000 -1.0000 4538469 1583498776.00 151.4804 60.0011 32.0000 1.9729 1.9741 424.3113 424.6197 0.0456 -1.0000 -1.0000 4538532 1583498776.10 151.4804 60.0011 32.0000 1.9732 1.9744 420.3685 420.6755 0.0459 -1.0000 -1.0000 4538797 1583498776.20 151.4804 60.0011 32.0000 1.9734 1.9746 419.3517 419.6577 0.0457 -1.0000 -1.0000 4538860 1583498776.30 151.4587 60.0011 32.0000 1.9724 1.9735 419.7238 420.0293 0.0457 -1.0000 -1.0000 4538922 1583498776.40 151.4583 60.0011 32.0000 1.9723 1.9735 421.1657 421.4726 0.0457 -1.0000 -1.0000 4539000 1583498776.50 151.4583 60.0011 32.0000 1.9722 1.9734 425.4121 425.7219 0.0457 -1.0000 -1.0000 4539063 1583498776.60 151.4583 60.0011 32.0000 1.9730 1.9742 425.7373 426.0483 0.0458 -1.0000 -1.0000 4539297 1583498776.70 151.4583 60.0011 32.0000 1.9735 1.9747 423.7274 424.0366 0.0458 -1.0000 -1.0000 4539376 1583498776.80 151.4645 60.0011 32.0000 1.9730 1.9742 423.8107 424.1186 0.0455 -1.0000 -1.0000 4539438 1583498776.90 151.4777 60.0011 32.0000 1.9724 1.9736 426.2520 426.5616 0.0456 -1.0000 -1.0000 4539500 1583498777.00 151.4777 60.0011 32.0000 1.9724 1.9736 428.3330 428.6447 0.0456 -1.0000 -1.0000 4539578 1583498777.10 151.4777 60.0011 32.0000 1.9733 1.9745 429.7037 430.0160 0.0456 -1.0000 -1.0000 4540344 1583498777.20 151.4777 60.0011 32.0000 1.9731 1.9743 431.1087 431.4216 0.0455 -1.0000 -1.0000 4540422 1583498777.30 151.4777 60.0011 32.0000 1.9719 1.9731 432.1562 432.4719 0.0458 -1.0000 -1.0000 4540485 1583498777.40 151.4777 60.0011 32.0000 1.9731 1.9743 432.8865 433.2017 0.0457 -1.0000 -1.0000 4540547 1583498777.50 151.4777 60.0011 32.0000 1.9740 1.9751 433.3731 433.6887 0.0457 -1.0000 -1.0000 4540625 1583498777.60 151.4777 60.0011 32.0000 1.9726 1.9738 432.6157 432.9303 0.0456 -1.0000 -1.0000 4540688 1583498777.70 151.4777 60.0011 32.0000 1.9728 1.9739 431.7212 432.0354 0.0457 -1.0000 -1.0000 4540750 1583498777.80 151.4777 60.0011 32.0000 1.9719 1.9731 431.7216 432.0355 0.0456 -1.0000 -1.0000 4540813 1583498777.90 151.4716 60.0011 32.0000 1.9733 1.9745 432.3132 432.6278 0.0457 -1.0000 -1.0000 4540876 1583498778.00 151.4707 60.0011 32.0000 1.9733 1.9745 432.8615 433.1771 0.0457 -1.0000 -1.0000 4540938 1583498778.10 151.4707 60.0011 32.0000 1.9726 1.9738 433.0586 433.3737 0.0456 -1.0000 -1.0000 4541016 1583498778.20 151.4707 60.0011 32.0000 1.9726 1.9738 433.4680 433.7838 0.0458 -1.0000 -1.0000 4541203 1583498778.30 151.4707 60.0011 32.0000 1.9718 1.9730 431.4441 431.7585 0.0457 -1.0000 -1.0000 4541282 1583498778.40 151.4743 60.0011 32.0000 1.9726 1.9738 428.7744 429.0870 0.0458 -1.0000 -1.0000 4541344 1583498778.50 151.4859 60.0011 32.0000 1.9732 1.9744 428.1494 428.4616 0.0458 -1.0000 -1.0000 4541407 1583498778.60 151.4859 60.0011 32.0000 1.9726 1.9738 428.1255 428.4382 0.0457 -1.0000 -1.0000 4541469 1583498778.70 151.6103 60.0011 32.0000 1.9721 1.9733 427.8211 428.1331 0.0457 -1.0000 -1.0000 4541703 1583498778.80 151.6103 60.0011 32.0000 1.9721 1.9733 428.0639 428.3752 0.0457 -1.0000 -1.0000 4541766 1583498778.90 151.6103 60.0011 32.0000 1.9736 1.9748 428.5656 428.8785 0.0458 -1.0000 -1.0000 4541828 1583498779.00 151.5873 60.0011 32.0000 1.9731 1.9743 428.7444 429.0570 0.0458 -1.0000 -1.0000 4541907 1583498779.10 151.5873 60.0011 32.0000 1.9722 1.9734 428.4906 428.8036 0.0458 -1.0000 -1.0000 4541969 1583498779.20 151.5873 60.0011 32.0000 1.9719 1.9731 427.8742 428.1863 0.0458 -1.0000 -1.0000 4542203 1583498779.30 151.5873 60.0011 32.0000 1.9721 1.9733 427.6617 427.9740 0.0458 -1.0000 -1.0000 4542266 1583498779.40 151.5873 60.0011 32.0000 1.9725 1.9737 428.7831 429.0965 0.0459 -1.0000 -1.0000 4542328 1583498779.50 151.5873 60.0011 32.0000 1.9727 1.9739 429.5810 429.8949 0.0458 -1.0000 -1.0000 4542407 1583498779.60 151.5873 60.0011 32.0000 1.9716 1.9728 429.9436 430.2570 0.0457 -1.0000 -1.0000 4542469 1583498779.70 151.4616 60.0010 32.0000 1.9727 1.9738 429.6771 429.9900 0.0457 -1.0000 -1.0000 4542703 1583498779.80 151.4616 60.0010 32.0000 1.9717 1.9729 429.6256 429.9385 0.0457 -1.0000 -1.0000 4542766 1583498779.90 151.4616 60.0010 32.0000 1.9715 1.9726 429.5192 429.8323 0.0458 -1.0000 -1.0000 4542828 1583498780.00 151.4616 60.0010 32.0000 1.9716 1.9728 429.2624 429.5759 0.0458 -1.0000 -1.0000 4542907 1583498780.10 151.4616 60.0010 32.0000 1.9715 1.9727 429.0728 429.3855 0.0457 -1.0000 -1.0000 4542969 1583498780.20 151.4616 60.0010 32.0000 1.9727 1.9739 429.0463 429.3591 0.0457 -1.0000 -1.0000 4543203 1583498780.30 151.3904 60.0010 32.0000 1.9730 1.9742 429.2355 429.5487 0.0458 -1.0000 -1.0000 4543266 1583498780.40 151.3904 60.0010 32.0000 1.9719 1.9730 430.1693 430.4833 0.0458 -1.0000 -1.0000 4543344 1583498780.50 151.3904 60.0010 32.0000 1.9718 1.9730 431.2228 431.5373 0.0457 -1.0000 -1.0000 4543407 1583498780.60 151.3904 60.0010 32.0000 1.9714 1.9726 432.0585 432.3733 0.0457 -1.0000 -1.0000 4543469 1583498780.70 151.3904 60.0010 32.0000 1.9724 1.9736 432.0514 432.3667 0.0458 -1.0000 -1.0000 4543532 1583498780.80 151.4369 60.0010 32.0000 1.9728 1.9740 431.5517 431.8660 0.0457 -1.0000 -1.0000 4543594 1583498780.90 151.4578 60.0010 32.0000 1.9733 1.9745 432.9039 433.2201 0.0459 -1.0000 -1.0000 4543657 1583498781.00 151.4578 60.0010 32.0000 1.9725 1.9737 434.8973 435.2152 0.0459 -1.0000 -1.0000 4543735 1583498781.10 151.4578 60.0010 32.0000 1.9726 1.9738 435.4857 435.8041 0.0458 -1.0000 -1.0000 4543797 1583498781.20 151.4578 60.0010 32.0000 1.9721 1.9733 434.8525 435.1695 0.0458 -1.0000 -1.0000 4543875 1583498781.30 151.4578 60.0010 32.0000 1.9716 1.9728 433.9646 434.2813 0.0457 -1.0000 -1.0000 4543938 1583498781.40 151.4769 60.0010 32.0000 1.9726 1.9738 431.6937 432.0087 0.0458 -1.0000 -1.0000 4544000 1583498781.50 151.4769 60.0010 32.0000 1.9729 1.9741 430.4034 430.7172 0.0458 -1.0000 -1.0000 4544063 1583498781.60 151.4769 60.0010 32.0000 1.9725 1.9737 432.4839 432.7993 0.0456 -1.0000 -1.0000 4544125 1583498781.70 151.4769 60.0010 32.0000 1.9716 1.9727 433.4361 433.7509 0.0456 -1.0000 -1.0000 4544188 1583498781.80 151.4769 60.0010 32.0000 1.9723 1.9734 432.0078 432.3229 0.0458 -1.0000 -1.0000 4544266 1583498781.90 151.4769 60.0010 32.0000 1.9727 1.9739 431.0161 431.3298 0.0456 -1.0000 -1.0000 4544328 1583498782.00 151.4769 60.0010 32.0000 1.9730 1.9741 430.9464 431.2606 0.0459 -1.0000 -1.0000 4544391 1583498782.10 151.4769 60.0010 32.0000 1.9720 1.9732 431.8705 432.1849 0.0457 -1.0000 -1.0000 4544469 1583498782.20 151.4769 60.0010 32.0000 1.9715 1.9727 432.7905 433.1076 0.0459 -1.0000 -1.0000 4544532 1583498782.30 151.4769 60.0010 32.0000 1.9720 1.9732 432.7069 433.0229 0.0458 -1.0000 -1.0000 4545266 1583498782.40 151.5400 60.0010 32.0000 1.9713 1.9725 432.0295 432.3447 0.0458 -1.0000 -1.0000 4545344 1583498782.50 151.5400 60.0010 32.0000 1.9725 1.9737 431.5885 431.9020 0.0456 -1.0000 -1.0000 4545407 1583498782.60 151.5400 60.0010 32.0000 1.9729 1.9741 431.7986 432.1128 0.0457 -1.0000 -1.0000 4545469 1583498782.70 151.5400 60.0010 32.0000 1.9731 1.9743 432.0659 432.3806 0.0457 -1.0000 -1.0000 4545532 1583498782.80 151.5400 60.0010 32.0000 1.9723 1.9735 432.1466 432.4618 0.0458 -1.0000 -1.0000 4545594 1583498782.90 151.5400 60.0010 32.0000 1.9715 1.9727 432.8568 433.1723 0.0457 -1.0000 -1.0000 4545657 1583498783.00 151.4816 60.0010 32.0000 1.9732 1.9744 433.4682 433.7836 0.0456 -1.0000 -1.0000 4545735 1583498783.10 151.4816 60.0010 32.0000 1.9724 1.9736 433.5967 433.9130 0.0458 -1.0000 -1.0000 4545797 1583498783.20 151.4816 60.0010 32.0000 1.9729 1.9741 433.4916 433.8080 0.0458 -1.0000 -1.0000 4545875 1583498783.30 151.4816 60.0010 32.0000 1.9726 1.9738 433.6656 433.9823 0.0459 -1.0000 -1.0000 4546203 1583498783.40 151.4816 60.0010 32.0000 1.9713 1.9725 433.9257 434.2430 0.0459 -1.0000 -1.0000 4546266 1583498783.50 151.4501 60.0010 32.0000 1.9717 1.9729 434.0757 434.3924 0.0457 -1.0000 -1.0000 4546344 1583498783.60 151.4501 60.0010 32.0000 1.9727 1.9739 433.7917 434.1074 0.0457 -1.0000 -1.0000 4546407 1583498783.70 151.4501 60.0010 32.0000 1.9732 1.9744 433.6457 433.9619 0.0458 -1.0000 -1.0000 4546469 1583498783.80 151.4501 60.0010 32.0000 1.9728 1.9740 433.9022 434.2189 0.0458 -1.0000 -1.0000 4546703 1583498783.90 151.4501 60.0010 32.0000 1.9718 1.9730 434.2206 434.5365 0.0457 -1.0000 -1.0000 4546766 1583498784.00 151.4501 60.0010 32.0000 1.9725 1.9737 433.6495 433.9653 0.0457 -1.0000 -1.0000 4546828 1583498784.10 151.5407 60.0010 32.0000 1.9721 1.9733 431.8396 432.1540 0.0457 -1.0000 -1.0000 4546891 1583498784.20 151.5407 60.0010 32.0000 1.9727 1.9739 430.5003 430.8140 0.0457 -1.0000 -1.0000 4546953 1583498784.30 151.5407 60.0010 32.0000 1.9735 1.9747 430.0390 430.3530 0.0458 -1.0000 -1.0000 4547016 1583498784.40 151.5407 60.0010 32.0000 1.9727 1.9738 429.7547 430.0677 0.0458 -1.0000 -1.0000 4547203 1583498784.50 151.5407 60.0010 32.0000 1.9719 1.9731 429.8135 430.1268 0.0457 -1.0000 -1.0000 4547266 1583498784.60 151.5246 60.0011 32.0000 1.9726 1.9738 429.2082 429.5208 0.0457 -1.0000 -1.0000 4547328 1583498784.70 151.5246 60.0011 32.0000 1.9731 1.9743 429.9552 430.2687 0.0458 -1.0000 -1.0000 4547407 1583498784.80 151.5246 60.0011 32.0000 1.9730 1.9742 430.7291 431.0436 0.0458 -1.0000 -1.0000 4547469 1583498784.90 151.5246 60.0011 32.0000 1.9720 1.9732 430.5705 430.8841 0.0457 -1.0000 -1.0000 4547688 1583498785.00 151.5246 60.0011 32.0000 1.9714 1.9726 430.7177 431.0324 0.0458 -1.0000 -1.0000 4547766 1583498785.10 151.5246 60.0011 32.0000 1.9713 1.9725 431.2172 431.5316 0.0457 -1.0000 -1.0000 4547828 1583498785.20 151.5593 60.0011 32.0000 1.9720 1.9732 430.9166 431.2309 0.0458 -1.0000 -1.0000 4547907 1583498785.30 151.5593 60.0011 32.0000 1.9720 1.9732 430.1077 430.4222 0.0458 -1.0000 -1.0000 4547969 1583498785.40 151.5593 60.0011 32.0000 1.9729 1.9741 430.2615 430.5754 0.0458 -1.0000 -1.0000 4548032 1583498785.50 151.5593 60.0011 32.0000 1.9721 1.9733 430.5209 430.8351 0.0458 -1.0000 -1.0000 4548110 1583498785.60 151.5593 60.0011 32.0000 1.9717 1.9729 430.0319 430.3453 0.0458 -1.0000 -1.0000 4548172 1583498785.70 151.5593 60.0011 32.0000 1.9724 1.9736 429.3918 429.7046 0.0458 -1.0000 -1.0000 4548235 1583498785.80 151.5593 60.0011 32.0000 1.9724 1.9736 429.0577 429.3710 0.0458 -1.0000 -1.0000 4548297 1583498785.90 151.5593 60.0011 32.0000 1.9724 1.9736 429.8099 430.1239 0.0458 -1.0000 -1.0000 4549203 1583498786.00 151.5593 60.0011 32.0000 1.9724 1.9735 430.8694 431.1833 0.0457 -1.0000 -1.0000 4549266 1583498786.10 151.5593 60.0011 32.0000 1.9721 1.9733 431.3547 431.6686 0.0456 -1.0000 -1.0000 4549344 1583498786.20 151.5123 60.0011 32.0000 1.9721 1.9732 430.7607 431.0742 0.0457 -1.0000 -1.0000 4549407 1583498786.30 151.5023 60.0011 32.0000 1.9723 1.9735 430.6491 430.9631 0.0457 -1.0000 -1.0000 4549469 1583498786.40 151.5023 60.0011 32.0000 1.9720 1.9732 431.4046 431.7188 0.0458 -1.0000 -1.0000 4549532 1583498786.50 151.5023 60.0011 32.0000 1.9727 1.9739 432.4333 432.7485 0.0457 -1.0000 -1.0000 4549594 1583498786.60 151.5023 60.0011 32.0000 1.9721 1.9732 433.9492 434.2654 0.0457 -1.0000 -1.0000 4549657 1583498786.70 151.5023 60.0011 32.0000 1.9725 1.9737 433.1628 433.4784 0.0457 -1.0000 -1.0000 4549735 1583498786.80 151.4467 60.0011 32.0000 1.9720 1.9732 431.9424 432.2571 0.0457 -1.0000 -1.0000 4549797 1583498786.90 151.4467 60.0011 32.0000 1.9720 1.9732 431.2039 431.5192 0.0459 -1.0000 -1.0000 4549969 1583498787.00 151.4467 60.0011 32.0000 1.9724 1.9736 430.7135 431.0283 0.0458 -1.0000 -1.0000 4550047 1583498787.10 151.4467 60.0011 32.0000 1.9731 1.9743 430.5913 430.9047 0.0456 -1.0000 -1.0000 4550110 1583498787.20 151.4467 60.0011 32.0000 1.9725 1.9737 429.9009 430.2138 0.0457 -1.0000 -1.0000 4550188 1583498787.30 151.4477 60.0011 32.0000 1.9721 1.9733 430.5741 430.8883 0.0457 -1.0000 -1.0000 4550266 1583498787.40 151.4477 60.0011 32.0000 1.9723 1.9735 433.1385 433.4535 0.0456 -1.0000 -1.0000 4550453 1583498787.50 151.5034 60.0011 32.0000 1.9727 1.9739 432.7730 433.0879 0.0456 -1.0000 -1.0000 4550532 1583498787.60 151.5034 60.0011 32.0000 1.9729 1.9741 434.5807 434.8971 0.0457 -1.0000 -1.0000 4550594 1583498787.70 151.5034 60.0011 32.0000 1.9725 1.9737 437.9306 438.2503 0.0458 -1.0000 -1.0000 4550657 1583498787.80 151.5034 60.0011 32.0000 1.9721 1.9733 438.6298 438.9489 0.0456 -1.0000 -1.0000 4550719 1583498787.90 151.5034 60.0011 32.0000 1.9721 1.9733 438.0451 438.3639 0.0457 -1.0000 -1.0000 4550953 1583498788.00 151.5034 60.0011 32.0000 1.9724 1.9736 436.7851 437.1044 0.0458 -1.0000 -1.0000 4551016 1583498788.10 151.5034 60.0011 32.0000 1.9725 1.9737 431.3476 431.6611 0.0456 -1.0000 -1.0000 4551078 1583498788.20 151.5034 60.0011 32.0000 1.9728 1.9740 424.5119 424.8210 0.0457 -1.0000 -1.0000 4551141 1583498788.30 151.5034 60.0011 32.0000 1.9733 1.9745 423.0329 423.3430 0.0459 -1.0000 -1.0000 4551203 1583498788.40 151.5260 60.0011 32.0000 1.9717 1.9729 427.2932 427.6050 0.0458 -1.0000 -1.0000 4551282 1583498788.50 151.5260 60.0011 32.0000 1.9709 1.9721 430.5582 430.8719 0.0457 -1.0000 -1.0000 4551969 1583498788.60 151.5260 60.0011 32.0000 1.9719 1.9730 431.0650 431.3789 0.0457 -1.0000 -1.0000 4552032 1583498788.70 151.5260 60.0011 32.0000 1.9730 1.9742 430.9065 431.2208 0.0457 -1.0000 -1.0000 4552110 1583498788.80 151.5260 60.0011 32.0000 1.9724 1.9736 431.0182 431.3318 0.0456 -1.0000 -1.0000 4552172 1583498788.90 151.5694 60.0011 32.0000 1.9717 1.9729 431.1409 431.4551 0.0458 -1.0000 -1.0000 4552235 1583498789.00 151.5694 60.0011 32.0000 1.9718 1.9730 430.0351 430.3484 0.0457 -1.0000 -1.0000 4552313 1583498789.10 151.5694 60.0011 32.0000 1.9724 1.9736 429.9340 430.2473 0.0458 -1.0000 -1.0000 4552375 1583498789.20 151.5694 60.0011 32.0000 1.9729 1.9740 429.5725 429.8853 0.0457 -1.0000 -1.0000 4552453 1583498789.30 151.5694 60.0011 32.0000 1.9721 1.9732 428.7883 429.1010 0.0458 -1.0000 -1.0000 4552516 1583498789.40 151.5694 60.0011 32.0000 1.9719 1.9731 429.1649 429.4772 0.0457 -1.0000 -1.0000 4552578 1583498789.50 151.5694 60.0011 32.0000 1.9710 1.9722 429.9271 430.2407 0.0458 -1.0000 -1.0000 4552688 1583498789.60 151.5694 60.0011 32.0000 1.9723 1.9734 430.7240 431.0382 0.0457 -1.0000 -1.0000 4552750 1583498789.70 151.5694 60.0011 32.0000 1.9723 1.9734 431.6909 432.0058 0.0458 -1.0000 -1.0000 4552813 1583498789.80 151.5694 60.0011 32.0000 1.9728 1.9740 432.0724 432.3877 0.0458 -1.0000 -1.0000 4552891 1583498789.90 151.4408 60.0011 32.0000 1.9723 1.9735 432.1864 432.5018 0.0458 -1.0000 -1.0000 4552938 1583498790.00 151.4338 60.0011 32.0000 1.9720 1.9732 432.6545 432.9710 0.0459 -1.0000 -1.0000 4553016 1583498790.10 151.4496 60.0011 32.0000 1.9718 1.9730 433.2098 433.5265 0.0459 -1.0000 -1.0000 4553079 1583498790.20 151.4496 60.0011 32.0000 1.9720 1.9731 432.7517 433.0682 0.0458 -1.0000 -1.0000 4553141 1583498790.30 151.4496 60.0011 32.0000 1.9731 1.9742 431.3506 431.6650 0.0457 -1.0000 -1.0000 4553203 1583498790.40 151.4496 60.0011 32.0000 1.9733 1.9745 429.8816 430.1956 0.0459 -1.0000 -1.0000 4553297 1583498790.50 151.4496 60.0011 32.0000 1.9725 1.9737 428.9538 429.2667 0.0457 -1.0000 -1.0000 4553360 1583498790.60 151.4496 60.0011 32.0000 1.9728 1.9740 428.0644 428.3763 0.0458 -1.0000 -1.0000 4553422 1583498790.70 151.4496 60.0011 32.0000 1.9727 1.9739 427.8841 428.1970 0.0458 -1.0000 -1.0000 4553485 1583498790.80 151.4496 60.0011 32.0000 1.9729 1.9741 428.1651 428.4770 0.0457 -1.0000 -1.0000 4553563 1583498790.90 151.4496 60.0011 32.0000 1.9722 1.9734 427.5750 427.8864 0.0457 -1.0000 -1.0000 4553625 1583498791.00 151.4496 60.0011 32.0000 1.9725 1.9737 427.9126 428.2251 0.0458 -1.0000 -1.0000 4553813 1583498791.10 151.4496 60.0011 32.0000 1.9730 1.9742 429.7491 430.0620 0.0457 -1.0000 -1.0000 4553875 1583498791.20 151.5281 60.0011 32.0000 1.9725 1.9737 430.5150 430.8291 0.0458 -1.0000 -1.0000 4553953 1583498791.30 151.5281 60.0011 32.0000 1.9726 1.9738 430.8494 431.1635 0.0457 -1.0000 -1.0000 4554016 1583498791.40 151.5281 60.0011 32.0000 1.9734 1.9746 431.2781 431.5912 0.0456 -1.0000 -1.0000 4554078 1583498791.50 151.5281 60.0011 32.0000 1.9734 1.9746 431.5012 431.8156 0.0457 -1.0000 -1.0000 4554157 1583498791.60 151.5281 60.0011 32.0000 1.9726 1.9738 432.5034 432.8181 0.0456 -1.0000 -1.0000 4554282 1583498791.70 151.5598 60.0011 32.0000 1.9724 1.9735 433.0823 433.3981 0.0458 -1.0000 -1.0000 4554344 1583498791.80 151.5598 60.0011 32.0000 1.9715 1.9727 432.6002 432.9161 0.0458 -1.0000 -1.0000 4554422 1583498791.90 151.5598 60.0011 32.0000 1.9726 1.9738 433.2817 433.5974 0.0457 -1.0000 -1.0000 4554485 1583498792.00 151.5598 60.0011 32.0000 1.9737 1.9748 433.6519 433.9688 0.0458 -1.0000 -1.0000 4554547 1583498792.10 151.5598 60.0011 32.0000 1.9733 1.9745 432.9463 433.2617 0.0457 -1.0000 -1.0000 4555032 1583498792.20 151.5647 60.0011 32.0000 1.9731 1.9743 433.0383 433.3541 0.0458 -1.0000 -1.0000 4555094 1583498792.30 151.5857 60.0011 32.0000 1.9717 1.9729 433.5901 433.9066 0.0458 -1.0000 -1.0000 4555157 1583498792.40 151.5857 60.0011 32.0000 1.9714 1.9726 434.0772 434.3938 0.0458 -1.0000 -1.0000 4555235 1583498792.50 151.5857 60.0011 32.0000 1.9721 1.9733 431.7837 432.0991 0.0458 -1.0000 -1.0000 4555297 1583498792.60 151.5857 60.0011 32.0000 1.9727 1.9739 428.9337 429.2466 0.0458 -1.0000 -1.0000 4555547 1583498792.70 151.5857 60.0011 32.0000 1.9727 1.9739 426.6949 427.0068 0.0458 -1.0000 -1.0000 4555610 1583498792.80 151.5560 60.0011 32.0000 1.9727 1.9739 425.8479 426.1579 0.0457 -1.0000 -1.0000 4555672 1583498792.90 151.5552 60.0011 32.0000 1.9722 1.9733 427.1778 427.4893 0.0458 -1.0000 -1.0000 4555735 1583498793.00 151.5552 60.0011 32.0000 1.9724 1.9736 427.8964 428.2075 0.0456 -1.0000 -1.0000 4555813 1583498793.10 151.5552 60.0011 32.0000 1.9730 1.9741 428.7941 429.1072 0.0458 -1.0000 -1.0000 4556047 1583498793.20 151.5552 60.0011 32.0000 1.9725 1.9737 429.9130 430.2269 0.0458 -1.0000 -1.0000 4556110 1583498793.30 151.5465 60.0011 32.0000 1.9728 1.9740 430.4680 430.7825 0.0458 -1.0000 -1.0000 4556172 1583498793.40 151.5051 60.0011 32.0000 1.9727 1.9739 430.7698 431.0845 0.0458 -1.0000 -1.0000 4556235 1583498793.50 151.5051 60.0011 32.0000 1.9720 1.9732 431.0363 431.3511 0.0458 -1.0000 -1.0000 4556313 1583498793.60 151.5051 60.0011 32.0000 1.9729 1.9740 431.1821 431.4965 0.0458 -1.0000 -1.0000 4556547 1583498793.70 151.5051 60.0011 32.0000 1.9733 1.9745 430.9286 431.2434 0.0458 -1.0000 -1.0000 4556610 1583498793.80 151.5051 60.0011 32.0000 1.9731 1.9743 430.5853 430.8993 0.0457 -1.0000 -1.0000 4556688 1583498793.90 151.4115 60.0011 32.0000 1.9732 1.9744 430.2449 430.5583 0.0457 -1.0000 -1.0000 4556750 1583498794.00 151.4115 60.0011 32.0000 1.9721 1.9733 430.2407 430.5544 0.0458 -1.0000 -1.0000 4556813 1583498794.10 151.4115 60.0011 32.0000 1.9722 1.9734 430.6454 430.9596 0.0458 -1.0000 -1.0000 4557016 1583498794.20 151.4115 60.0011 32.0000 1.9720 1.9732 430.3721 430.6871 0.0459 -1.0000 -1.0000 4557078 1583498794.30 151.4115 60.0011 32.0000 1.9724 1.9736 430.1514 430.4648 0.0457 -1.0000 -1.0000 4557141 1583498794.40 151.4115 60.0011 32.0000 1.9735 1.9746 430.1717 430.4858 0.0458 -1.0000 -1.0000 4557203 1583498794.50 151.4314 60.0011 32.0000 1.9731 1.9743 430.5401 430.8546 0.0459 -1.0000 -1.0000 4557282 1583498794.60 151.4314 60.0011 32.0000 1.9724 1.9736 430.7369 431.0526 0.0460 -1.0000 -1.0000 4557500 1583498794.70 151.4314 60.0011 32.0000 1.9724 1.9736 430.5097 430.8230 0.0457 -1.0000 -1.0000 4557578 1583498794.80 151.4314 60.0011 32.0000 1.9719 1.9731 430.2289 430.5433 0.0459 -1.0000 -1.0000 4557641 1583498794.90 151.4314 60.0011 32.0000 1.9728 1.9740 428.5948 428.9071 0.0457 -1.0000 -1.0000 4557703 1583498795.00 151.4891 60.0009 32.0000 1.9733 1.9745 426.4390 426.7494 0.0457 -1.0000 -1.0000 4557766 1583498795.10 151.5672 60.0005 32.0000 1.9730 1.9742 423.7261 424.0349 0.0457 -1.0000 -1.0000 4557828 1583498795.20 151.5672 60.0005 32.0000 1.9729 1.9741 421.7858 422.0933 0.0458 -1.0000 -1.0000 4558516 1583498795.30 151.5672 60.0005 32.0000 1.9722 1.9734 421.1950 421.5028 0.0460 -1.0000 -1.0000 4558578 1583498795.40 151.5672 60.0005 32.0000 1.9722 1.9734 421.0818 421.3934 0.0465 -1.0000 -1.0000 4558641 1583498795.50 151.5672 60.0005 32.0000 1.9739 1.9751 420.8782 421.1893 0.0463 -1.0000 -1.0000 4558719 1583498795.60 151.5568 60.0005 32.0000 1.9734 1.9746 421.4936 421.8033 0.0461 -1.0000 -1.0000 4558782 1583498795.70 151.5568 60.0005 32.0000 1.9725 1.9737 424.8692 425.1817 0.0460 -1.0000 -1.0000 4558844 1583498795.80 151.5568 60.0005 32.0000 1.9724 1.9736 428.5525 428.8655 0.0459 -1.0000 -1.0000 4558922 1583498795.90 151.5568 60.0005 32.0000 1.9727 1.9739 429.7081 430.0219 0.0457 -1.0000 -1.0000 4558985 1583498796.00 151.5568 60.0005 32.0000 1.9736 1.9748 429.0569 429.3706 0.0459 -1.0000 -1.0000 4559047 1583498796.10 151.5706 60.0005 32.0000 1.9738 1.9750 427.3921 427.7052 0.0459 -1.0000 -1.0000 4559110 1583498796.20 151.5719 60.0005 32.0000 1.9731 1.9743 426.2406 426.5526 0.0460 -1.0000 -1.0000 4559297 1583498796.30 151.5719 60.0005 32.0000 1.9732 1.9744 426.1213 426.4323 0.0458 -1.0000 -1.0000 4559360 1583498796.40 151.5719 60.0005 32.0000 1.9724 1.9736 425.4604 425.7709 0.0458 -1.0000 -1.0000 4559438 1583498796.50 151.5719 60.0005 32.0000 1.9728 1.9740 423.4678 423.7770 0.0458 -1.0000 -1.0000 4559500 1583498796.60 151.5657 60.0005 32.0000 1.9727 1.9739 423.4994 423.8086 0.0458 -1.0000 -1.0000 4559563 1583498796.70 151.5367 60.0005 32.0000 1.9727 1.9739 424.7537 425.0641 0.0458 -1.0000 -1.0000 4559719 1583498796.80 151.5367 60.0005 32.0000 1.9737 1.9749 422.5592 422.8670 0.0457 -1.0000 -1.0000 4559782 1583498796.90 151.5367 60.0005 32.0000 1.9723 1.9735 420.9507 421.2581 0.0459 -1.0000 -1.0000 4559828 1583498797.00 151.5367 60.0005 32.0000 1.9729 1.9741 420.6591 420.9658 0.0457 -1.0000 -1.0000 4559907 1583498797.10 151.5367 60.0005 32.0000 1.9726 1.9738 420.7034 421.0107 0.0458 -1.0000 -1.0000 4559969 1583498797.20 151.5367 60.0005 32.0000 1.9725 1.9737 421.1592 421.4659 0.0457 -1.0000 -1.0000 4600203 1583498797.30 151.5367 60.0005 32.0000 1.9722 1.9734 421.1358 421.4427 0.0457 -1.0000 -1.0000 4600266 1583498797.40 151.5367 60.0005 32.0000 1.9727 1.9739 421.5676 421.8744 0.0457 -1.0000 -1.0000 4600328 1583498797.50 151.5367 60.0005 32.0000 1.9725 1.9737 422.7205 423.0299 0.0459 -1.0000 -1.0000 4600407 1583498797.60 151.5367 60.0005 32.0000 1.9729 1.9741 423.6874 423.9964 0.0457 -1.0000 -1.0000 4600469 1583498797.70 151.4609 60.0005 32.0000 1.9729 1.9741 424.8159 425.1255 0.0457 -1.0000 -1.0000 4600688 1583498797.80 151.4328 60.0005 32.0000 1.9726 1.9738 425.1431 425.4533 0.0458 -1.0000 -1.0000 4600766 1583498797.90 151.4328 60.0005 32.0000 1.9719 1.9731 424.7823 425.0927 0.0458 -1.0000 -1.0000 4600828 1583498798.00 151.4328 60.0005 32.0000 1.9717 1.9729 425.8340 426.1448 0.0458 -1.0000 -1.0000 4601032 1583498798.10 151.4328 60.0005 32.0000 1.9726 1.9738 426.0688 426.3805 0.0459 -1.0000 -1.0000 4601125 1583498798.20 151.4328 60.0005 32.0000 1.9734 1.9746 426.4208 426.7317 0.0458 -1.0000 -1.0000 4601297 1583498798.30 151.4632 60.0005 32.0000 1.9730 1.9742 426.7794 427.0909 0.0459 -1.0000 -1.0000 4601360 1583498798.40 151.4926 60.0005 32.0000 1.9729 1.9741 427.0226 427.3341 0.0458 -1.0000 -1.0000 4601422 1583498798.50 151.4926 60.0005 32.0000 1.9723 1.9735 426.7139 427.0252 0.0458 -1.0000 -1.0000 4601485 1583498798.60 151.4926 60.0005 32.0000 1.9725 1.9736 426.9872 427.2986 0.0458 -1.0000 -1.0000 4601547 1583498798.70 151.4926 60.0005 32.0000 1.9732 1.9744 427.2023 427.5148 0.0459 -1.0000 -1.0000 4601797 1583498798.80 151.4926 60.0005 32.0000 1.9738 1.9750 423.9488 424.2580 0.0458 -1.0000 -1.0000 4601860 1583498798.90 151.4996 60.0005 32.0000 1.9730 1.9742 420.7212 421.0284 0.0457 -1.0000 -1.0000 4601922 1583498799.00 151.4996 60.0005 32.0000 1.9732 1.9744 420.5577 420.8649 0.0458 -1.0000 -1.0000 4601985 1583498799.10 151.4996 60.0005 32.0000 1.9726 1.9738 421.7630 422.0705 0.0458 -1.0000 -1.0000 4602047 1583498799.20 151.4996 60.0005 32.0000 1.9724 1.9736 421.9192 422.2278 0.0458 -1.0000 -1.0000 4602844 1583498799.30 151.4996 60.0005 32.0000 1.9733 1.9745 422.2347 422.5428 0.0458 -1.0000 -1.0000 4602907 1583498799.40 151.5357 60.0005 32.0000 1.9735 1.9747 424.3881 424.6976 0.0458 -1.0000 -1.0000 4602969 1583498799.50 151.5357 60.0005 32.0000 1.9730 1.9742 425.8329 426.1433 0.0458 -1.0000 -1.0000 4603032 1583498799.60 151.5357 60.0005 32.0000 1.9723 1.9735 425.6634 425.9740 0.0458 -1.0000 -1.0000 4603094 1583498799.70 151.5357 60.0005 32.0000 1.9715 1.9727 425.5202 425.8308 0.0458 -1.0000 -1.0000 4603172 1583498799.80 151.5357 60.0005 32.0000 1.9722 1.9734 426.0300 426.3412 0.0458 -1.0000 -1.0000 4603235 1583498799.90 151.5357 60.0005 32.0000 1.9719 1.9731 425.7907 426.1017 0.0458 -1.0000 -1.0000 4603313 1583498800.00 151.5148 60.0011 32.0000 1.9730 1.9742 426.0841 426.3948 0.0458 -1.0000 -1.0000 4603376 1583498800.10 151.5148 60.0011 32.0000 1.9726 1.9738 427.0998 427.4110 0.0457 -1.0000 -1.0000 4603438 1583498800.20 151.5148 60.0011 32.0000 1.9724 1.9735 425.4420 425.7525 0.0458 -1.0000 -1.0000 4603500 1583498800.30 151.5148 60.0011 32.0000 1.9719 1.9731 423.4362 423.7457 0.0459 -1.0000 -1.0000 4603563 1583498800.40 151.5148 60.0011 32.0000 1.9724 1.9736 422.4397 422.7478 0.0457 -1.0000 -1.0000 4603641 1583498800.50 151.5148 60.0011 32.0000 1.9722 1.9734 421.7121 422.0200 0.0458 -1.0000 -1.0000 4603703 1583498800.60 151.5148 60.0011 32.0000 1.9728 1.9740 421.5870 421.8952 0.0458 -1.0000 -1.0000 4603766 1583498800.70 151.4232 60.0011 32.0000 1.9720 1.9731 421.3243 421.6320 0.0458 -1.0000 -1.0000 4603844 1583498800.80 151.4232 60.0011 32.0000 1.9721 1.9732 421.2359 421.5432 0.0458 -1.0000 -1.0000 4604016 1583498800.90 151.4232 60.0011 32.0000 1.9721 1.9733 421.3286 421.6367 0.0459 -1.0000 -1.0000 4604078 1583498801.00 151.4232 60.0011 32.0000 1.9717 1.9729 421.2263 421.5338 0.0458 -1.0000 -1.0000 4604157 1583498801.10 151.4232 60.0011 32.0000 1.9731 1.9743 420.4630 420.7716 0.0460 -1.0000 -1.0000 4604203 1583498801.20 151.4232 60.0011 32.0000 1.9733 1.9745 420.5902 420.8974 0.0458 -1.0000 -1.0000 4604282 1583498801.30 151.4232 60.0011 32.0000 1.9729 1.9740 421.2588 421.5659 0.0457 -1.0000 -1.0000 4604344 1583498801.40 151.4232 60.0011 32.0000 1.9733 1.9745 421.0849 421.3924 0.0458 -1.0000 -1.0000 4604407 1583498801.50 151.4232 60.0011 32.0000 1.9724 1.9736 420.4015 420.7091 0.0459 -1.0000 -1.0000 4604485 1583498801.60 151.4232 60.0011 32.0000 1.9722 1.9734 419.7053 420.0114 0.0458 -1.0000 -1.0000 4604547 1583498801.70 151.4232 60.0011 32.0000 1.9725 1.9737 418.1447 418.4494 0.0457 -1.0000 -1.0000 4604610 1583498801.80 151.4700 60.0011 32.0000 1.9733 1.9745 417.3333 417.6370 0.0457 -1.0000 -1.0000 4604797 1583498801.90 151.4700 60.0011 32.0000 1.9728 1.9740 416.9399 417.2437 0.0458 -1.0000 -1.0000 4604860 1583498802.00 151.4700 60.0011 32.0000 1.9725 1.9736 417.0179 417.3224 0.0458 -1.0000 -1.0000 4604922 1583498802.10 151.4700 60.0011 32.0000 1.9720 1.9732 417.5061 417.8110 0.0458 -1.0000 -1.0000 4605000 1583498802.20 151.4700 60.0011 32.0000 1.9716 1.9728 417.5657 417.8707 0.0458 -1.0000 -1.0000 4605063 1583498802.30 151.4700 60.0011 32.0000 1.9732 1.9744 417.5979 417.9025 0.0458 -1.0000 -1.0000 4605282 1583498802.40 151.5517 60.0011 32.0000 1.9730 1.9741 417.7621 418.0665 0.0457 -1.0000 -1.0000 4605360 1583498802.50 151.5517 60.0011 32.0000 1.9733 1.9745 418.3951 418.7007 0.0459 -1.0000 -1.0000 4605422 1583498802.60 151.5517 60.0011 32.0000 1.9728 1.9740 418.9059 419.2122 0.0459 -1.0000 -1.0000 4605485 1583498802.70 151.5517 60.0011 32.0000 1.9718 1.9730 418.6725 418.9783 0.0458 -1.0000 -1.0000 4605547 1583498802.80 151.5517 60.0011 32.0000 1.9712 1.9724 418.2431 418.5484 0.0458 -1.0000 -1.0000 4605782 1583498802.90 151.5517 60.0011 32.0000 1.9724 1.9735 417.9574 418.2616 0.0457 -1.0000 -1.0000 4605844 1583498803.00 151.4843 60.0011 32.0000 1.9723 1.9734 417.6845 417.9893 0.0458 -1.0000 -1.0000 4605922 1583498803.10 151.4843 60.0011 32.0000 1.9723 1.9735 417.8053 418.1109 0.0459 -1.0000 -1.0000 4605985 1583498803.20 151.4843 60.0011 32.0000 1.9723 1.9735 419.2563 419.5620 0.0458 -1.0000 -1.0000 4606063 1583498803.30 151.4843 60.0011 32.0000 1.9716 1.9728 420.8670 421.1741 0.0457 -1.0000 -1.0000 4606297 1583498803.40 151.4843 60.0011 32.0000 1.9718 1.9730 420.7606 421.0675 0.0458 -1.0000 -1.0000 4606360 1583498803.50 151.4696 60.0011 32.0000 1.9726 1.9738 418.9905 419.2969 0.0459 -1.0000 -1.0000 4606438 1583498803.60 151.4539 60.0011 32.0000 1.9721 1.9733 417.9387 418.2441 0.0458 -1.0000 -1.0000 4606500 1583498803.70 151.4539 60.0011 32.0000 1.9732 1.9743 417.8683 418.1725 0.0457 -1.0000 -1.0000 4606563 1583498803.80 151.4539 60.0011 32.0000 1.9734 1.9746 418.3547 418.6598 0.0457 -1.0000 -1.0000 4607047 1583498803.90 151.4539 60.0011 32.0000 1.9711 1.9723 418.7110 419.0156 0.0458 -1.0000 -1.0000 4607110 1583498804.00 151.4539 60.0011 32.0000 1.9722 1.9734 418.9456 419.2526 0.0460 -1.0000 -1.0000 4607188 1583498804.10 151.4813 60.0011 32.0000 1.9722 1.9734 418.6719 418.9787 0.0458 -1.0000 -1.0000 4607266 1583498804.20 151.4813 60.0011 32.0000 1.9731 1.9743 418.2645 418.5703 0.0458 -1.0000 -1.0000 4607328 1583498804.30 151.4813 60.0011 32.0000 1.9728 1.9740 418.3362 418.6407 0.0457 -1.0000 -1.0000 4607391 1583498804.40 151.4813 60.0011 32.0000 1.9728 1.9740 418.7472 419.0525 0.0458 -1.0000 -1.0000 4607532 1583498804.50 151.4813 60.0011 32.0000 1.9723 1.9734 419.0877 419.3944 0.0459 -1.0000 -1.0000 4607594 1583498804.60 151.5038 60.0022 32.0000 1.9719 1.9731 419.0875 419.3930 0.0457 -1.0000 -1.0000 4607657 1583498804.70 151.5066 60.0023 32.0000 1.9722 1.9734 418.6048 418.9099 0.0458 -1.0000 -1.0000 4607735 1583498804.80 151.5066 60.0023 32.0000 1.9731 1.9743 417.5503 417.8551 0.0458 -1.0000 -1.0000 4607797 1583498804.90 151.5066 60.0023 32.0000 1.9727 1.9738 417.3739 417.6788 0.0458 -1.0000 -1.0000 4608032 1583498805.00 151.5066 60.0023 32.0000 1.9728 1.9740 418.1066 418.4118 0.0458 -1.0000 -1.0000 4608110 1583498805.10 151.5066 60.0023 32.0000 1.9725 1.9736 418.6355 418.9403 0.0456 -1.0000 -1.0000 4608188 1583498805.20 151.5502 60.0023 32.0000 1.9721 1.9733 418.4917 418.7973 0.0458 -1.0000 -1.0000 4608250 1583498805.30 151.5502 60.0023 32.0000 1.9732 1.9744 418.4428 418.7482 0.0457 -1.0000 -1.0000 4608313 1583498805.40 151.5502 60.0023 32.0000 1.9731 1.9743 418.4716 418.7767 0.0457 -1.0000 -1.0000 4608516 1583498805.50 151.5502 60.0023 32.0000 1.9722 1.9734 418.4714 418.7764 0.0457 -1.0000 -1.0000 4608578 1583498805.60 151.5502 60.0023 32.0000 1.9713 1.9724 418.4177 418.7223 0.0457 -1.0000 -1.0000 4608641 1583498805.70 151.5502 60.0023 32.0000 1.9714 1.9726 418.4098 418.7153 0.0458 -1.0000 -1.0000 4608703 1583498805.80 151.4867 60.0023 32.0000 1.9729 1.9740 418.3150 418.6213 0.0460 -1.0000 -1.0000 4608782 1583498805.90 151.4867 60.0023 32.0000 1.9727 1.9739 418.5297 418.8363 0.0459 -1.0000 -1.0000 4608953 1583498806.00 151.4867 60.0023 32.0000 1.9724 1.9736 418.8929 419.1984 0.0458 -1.0000 -1.0000 4609016 1583498806.10 151.4867 60.0023 32.0000 1.9729 1.9741 419.1274 419.4329 0.0457 -1.0000 -1.0000 4609094 1583498806.20 151.4867 60.0023 32.0000 1.9719 1.9731 419.0615 419.3668 0.0457 -1.0000 -1.0000 4609157 1583498806.30 151.4867 60.0023 32.0000 1.9728 1.9740 418.9956 419.3003 0.0456 -1.0000 -1.0000 4609219 1583498806.40 151.4152 60.0023 32.0000 1.9736 1.9748 419.1468 419.4521 0.0456 -1.0000 -1.0000 4609297 1583498806.50 151.3820 60.0023 32.0000 1.9721 1.9733 419.2005 419.5071 0.0459 -1.0000 -1.0000 4609360 1583498806.60 151.3820 60.0023 32.0000 1.9718 1.9730 419.4958 419.8026 0.0459 -1.0000 -1.0000 4609422 1583498806.70 151.3820 60.0023 32.0000 1.9717 1.9729 419.7622 420.0681 0.0457 -1.0000 -1.0000 4609485 1583498806.80 151.3820 60.0023 32.0000 1.9721 1.9733 419.7457 420.0518 0.0458 -1.0000 -1.0000 4609547 1583498806.90 151.3820 60.0023 32.0000 1.9731 1.9743 420.2071 420.5127 0.0456 -1.0000 -1.0000 4609625 1583498807.00 151.4265 60.0023 32.0000 1.9734 1.9746 420.6380 420.9448 0.0457 -1.0000 -1.0000 4609797 1583498807.10 151.4429 60.0023 32.0000 1.9733 1.9745 420.7604 421.0665 0.0457 -1.0000 -1.0000 4609860 1583498807.20 151.4429 60.0023 32.0000 1.9730 1.9741 420.4520 420.7586 0.0458 -1.0000 -1.0000 4609938 1583498807.30 151.4429 60.0023 32.0000 1.9729 1.9741 419.4748 419.7799 0.0456 -1.0000 -1.0000 4610000 1583498807.40 151.4429 60.0023 32.0000 1.9729 1.9741 418.5705 418.8760 0.0458 -1.0000 -1.0000 4610063 1583498807.50 151.4429 60.0023 32.0000 1.9727 1.9739 418.2760 418.5811 0.0458 -1.0000 -1.0000 4610328 1583498807.60 151.4429 60.0023 32.0000 1.9730 1.9742 418.1676 418.4734 0.0456 -1.0000 -1.0000 4610407 1583498807.70 151.4429 60.0023 32.0000 1.9724 1.9736 418.2456 418.5521 0.0460 -1.0000 -1.0000 4610453 1583498807.80 151.4429 60.0023 32.0000 1.9718 1.9730 418.1989 418.5042 0.0457 -1.0000 -1.0000 4610532 1583498807.90 151.4429 60.0023 32.0000 1.9715 1.9727 418.1447 418.4492 0.0457 -1.0000 -1.0000 4610594 1583498808.00 151.4429 60.0023 32.0000 1.9721 1.9733 417.9502 418.2539 0.0456 -1.0000 -1.0000 4610766 1583498808.10 151.4690 60.0023 32.0000 1.9722 1.9734 417.9049 418.2087 0.0456 -1.0000 -1.0000 4610844 1583498808.20 151.4744 60.0023 32.0000 1.9724 1.9736 417.8455 418.1499 0.0457 -1.0000 -1.0000 4610907 1583498808.30 151.5096 60.0023 32.0000 1.9723 1.9735 417.7951 418.0992 0.0457 -1.0000 -1.0000 4610953 1583498808.40 151.5096 60.0023 32.0000 1.9724 1.9736 417.7331 418.0381 0.0458 -1.0000 -1.0000 4611032 1583498808.50 151.5096 60.0023 32.0000 1.9724 1.9736 417.7542 418.0590 0.0458 -1.0000 -1.0000 4611485 1583498808.60 151.5096 60.0023 32.0000 1.9724 1.9736 417.9306 418.2354 0.0457 -1.0000 -1.0000 4611532 1583498808.70 151.5096 60.0023 32.0000 1.9724 1.9736 417.9834 418.2893 0.0459 -1.0000 -1.0000 4611610 1583498808.80 151.4916 60.0023 32.0000 1.9715 1.9727 418.1944 418.4985 0.0457 -1.0000 -1.0000 4611672 1583498808.90 151.4916 60.0023 32.0000 1.9709 1.9721 418.2089 418.5138 0.0458 -1.0000 -1.0000 4611735 1583498809.00 151.4916 60.0023 32.0000 1.9721 1.9732 418.3089 418.6130 0.0456 -1.0000 -1.0000 4611813 1583498809.10 151.4916 60.0023 32.0000 1.9722 1.9734 418.2117 418.5164 0.0457 -1.0000 -1.0000 4611875 1583498809.20 151.4916 60.0023 32.0000 1.9722 1.9734 418.2365 418.5402 0.0455 -1.0000 -1.0000 4611953 1583498809.30 151.5474 60.0023 32.0000 1.9732 1.9743 418.2447 418.5476 0.0455 -1.0000 -1.0000 4612016 1583498809.40 151.5704 60.0023 32.0000 1.9733 1.9745 418.3363 418.6406 0.0457 -1.0000 -1.0000 4612078 1583498809.50 151.5704 60.0023 32.0000 1.9731 1.9743 418.3987 418.7035 0.0457 -1.0000 -1.0000 4612328 1583498809.60 151.5704 60.0023 32.0000 1.9727 1.9739 418.3080 418.6127 0.0457 -1.0000 -1.0000 4612391 1583498809.70 151.5704 60.0023 32.0000 1.9734 1.9746 418.2851 418.5899 0.0457 -1.0000 -1.0000 4612453 1583498809.80 151.5679 60.0023 32.0000 1.9735 1.9747 418.1906 418.4950 0.0457 -1.0000 -1.0000 4612532 1583498809.90 151.4827 60.0016 32.0000 1.9731 1.9743 417.7387 418.0425 0.0457 -1.0000 -1.0000 4612594 1583498810.00 151.4827 60.0016 32.0000 1.9729 1.9741 417.5396 417.8432 0.0456 -1.0000 -1.0000 4612797 1583498810.10 151.4827 60.0016 32.0000 1.9727 1.9739 417.4373 417.7421 0.0458 -1.0000 -1.0000 4612876 1583498810.20 151.4827 60.0016 32.0000 1.9724 1.9736 417.2388 417.5429 0.0458 -1.0000 -1.0000 4612938 1583498810.30 151.4827 60.0016 32.0000 1.9720 1.9731 417.0038 417.3078 0.0457 -1.0000 -1.0000 4613000 1583498810.40 151.5438 60.0016 32.0000 1.9729 1.9741 416.9433 417.2469 0.0457 -1.0000 -1.0000 4613079 1583498810.50 151.5438 60.0016 32.0000 1.9731 1.9743 417.2287 417.5313 0.0456 -1.0000 -1.0000 4613141 1583498810.60 151.5438 60.0016 32.0000 1.9723 1.9735 417.4565 417.7604 0.0457 -1.0000 -1.0000 4613469 1583498810.70 151.5438 60.0016 32.0000 1.9716 1.9728 417.6904 417.9944 0.0457 -1.0000 -1.0000 4613547 1583498810.80 151.5438 60.0016 32.0000 1.9724 1.9736 417.5921 417.8956 0.0456 -1.0000 -1.0000 4613610 1583498810.90 151.5418 60.0016 32.0000 1.9720 1.9732 417.4912 417.7953 0.0457 -1.0000 -1.0000 4613672 1583498811.00 151.5391 60.0016 32.0000 1.9726 1.9737 417.3653 417.6690 0.0456 -1.0000 -1.0000 4613750 1583498811.10 151.5391 60.0016 32.0000 1.9722 1.9733 417.3261 417.6302 0.0457 -1.0000 -1.0000 4614235 1583498811.20 151.5391 60.0016 32.0000 1.9714 1.9726 417.3584 417.6615 0.0456 -1.0000 -1.0000 4614313 1583498811.30 151.5391 60.0016 32.0000 1.9711 1.9723 417.2551 417.5584 0.0457 -1.0000 -1.0000 4614375 1583498811.40 151.5391 60.0016 32.0000 1.9722 1.9734 417.2019 417.5058 0.0457 -1.0000 -1.0000 4614438 1583498811.50 151.5311 60.0016 32.0000 1.9721 1.9733 417.2208 417.5250 0.0457 -1.0000 -1.0000 4614516 1583498811.60 151.5311 60.0016 32.0000 1.9736 1.9747 416.9965 417.3001 0.0457 -1.0000 -1.0000 4614688 1583498811.70 151.5311 60.0016 32.0000 1.9731 1.9743 416.9624 417.2655 0.0456 -1.0000 -1.0000 4614750 1583498811.80 151.5311 60.0016 32.0000 1.9726 1.9738 417.1543 417.4567 0.0456 -1.0000 -1.0000 4614828 1583498811.90 151.5311 60.0016 32.0000 1.9726 1.9738 417.3005 417.6050 0.0458 -1.0000 -1.0000 4614891 1583498812.00 151.4887 60.0016 32.0000 1.9727 1.9739 417.3230 417.6267 0.0456 -1.0000 -1.0000 4614953 1583498812.10 151.4868 60.0016 32.0000 1.9729 1.9740 417.1514 417.4552 0.0457 -1.0000 -1.0000 4615063 1583498812.20 151.4868 60.0016 32.0000 1.9731 1.9743 417.1555 417.4588 0.0456 -1.0000 -1.0000 4615125 1583498812.30 151.4868 60.0016 32.0000 1.9730 1.9742 417.3865 417.6896 0.0456 -1.0000 -1.0000 4615188 1583498812.40 151.4868 60.0016 32.0000 1.9723 1.9735 417.3887 417.6922 0.0456 -1.0000 -1.0000 4615266 1583498812.50 151.4868 60.0016 32.0000 1.9719 1.9731 417.2913 417.5948 0.0457 -1.0000 -1.0000 4615328 1583498812.60 151.4447 60.0016 32.0000 1.9730 1.9742 417.2502 417.5540 0.0456 -1.0000 -1.0000 4615391 1583498812.70 151.4447 60.0016 32.0000 1.9735 1.9747 417.0897 417.3933 0.0457 -1.0000 -1.0000 4615703 1583498812.80 151.4447 60.0016 32.0000 1.9728 1.9739 416.9694 417.2726 0.0456 -1.0000 -1.0000 4615766 1583498812.90 151.4447 60.0016 32.0000 1.9726 1.9738 417.1076 417.4108 0.0456 -1.0000 -1.0000 4615828 1583498813.00 151.4447 60.0016 32.0000 1.9729 1.9740 417.3220 417.6251 0.0455 -1.0000 -1.0000 4615907 1583498813.10 151.5160 60.0016 32.0000 1.9724 1.9736 417.3400 417.6435 0.0457 -1.0000 -1.0000 4615969 1583498813.20 151.5160 60.0016 32.0000 1.9737 1.9748 417.2862 417.5898 0.0456 -1.0000 -1.0000 4616219 1583498813.30 151.5160 60.0016 32.0000 1.9732 1.9744 417.1938 417.4970 0.0456 -1.0000 -1.0000 4616266 1583498813.40 151.5160 60.0016 32.0000 1.9729 1.9741 417.3067 417.6100 0.0456 -1.0000 -1.0000 4616328 1583498813.50 151.5160 60.0016 32.0000 1.9722 1.9734 417.4686 417.7723 0.0456 -1.0000 -1.0000 4616407 1583498813.60 151.5160 60.0016 32.0000 1.9719 1.9731 417.3170 417.6196 0.0455 -1.0000 -1.0000 4616469 1583498813.70 151.5607 60.0016 32.0000 1.9722 1.9734 417.3578 417.6609 0.0456 -1.0000 -1.0000 4616876 1583498813.80 151.5607 60.0016 32.0000 1.9729 1.9741 417.4098 417.7125 0.0456 -1.0000 -1.0000 4616953 1583498813.90 151.5607 60.0016 32.0000 1.9735 1.9747 417.2928 417.5964 0.0456 -1.0000 -1.0000 4617016 1583498814.00 151.5607 60.0016 32.0000 1.9731 1.9743 417.2965 417.5996 0.0456 -1.0000 -1.0000 4617079 1583498814.10 151.5607 60.0016 32.0000 1.9732 1.9744 417.2997 417.6034 0.0457 -1.0000 -1.0000 4617157 1583498814.20 151.4313 60.0016 32.0000 1.9721 1.9732 417.3692 417.6729 0.0457 -1.0000 -1.0000 4617485 1583498814.30 151.4313 60.0016 32.0000 1.9720 1.9731 417.5819 417.8871 0.0458 -1.0000 -1.0000 4617547 1583498814.40 151.4313 60.0016 32.0000 1.9727 1.9738 417.4624 417.7658 0.0455 -1.0000 -1.0000 4617625 1583498814.50 151.4313 60.0016 32.0000 1.9735 1.9747 417.5031 417.8071 0.0457 -1.0000 -1.0000 4617688 1583498814.60 151.4313 60.0016 32.0000 1.9729 1.9741 417.5054 417.8093 0.0457 -1.0000 -1.0000 4617766 1583498814.70 151.4241 60.0014 32.0000 1.9727 1.9739 417.6070 417.9101 0.0455 -1.0000 -1.0000 4617844 1583498814.80 151.4132 60.0011 32.0000 1.9717 1.9729 417.8136 418.1183 0.0458 -1.0000 -1.0000 4617907 1583498814.90 151.4132 60.0011 32.0000 1.9717 1.9729 417.8749 418.1781 0.0455 -1.0000 -1.0000 4617969 1583498815.00 151.4132 60.0011 32.0000 1.9716 1.9728 417.7851 418.0881 0.0456 -1.0000 -1.0000 4618047 1583498815.10 151.4132 60.0011 32.0000 1.9720 1.9732 417.6882 417.9919 0.0456 -1.0000 -1.0000 4618094 1583498815.20 151.4132 60.0011 32.0000 1.9726 1.9738 417.6009 417.9052 0.0457 -1.0000 -1.0000 4618172 1583498815.30 151.5180 60.0011 32.0000 1.9730 1.9742 417.4533 417.7572 0.0457 -1.0000 -1.0000 4618235 1583498815.40 151.5180 60.0011 32.0000 1.9726 1.9738 417.6683 417.9722 0.0457 -1.0000 -1.0000 4618297 1583498815.50 151.5180 60.0011 32.0000 1.9719 1.9731 417.7001 418.0046 0.0457 -1.0000 -1.0000 4618375 1583498815.60 151.5180 60.0011 32.0000 1.9725 1.9737 417.6498 417.9520 0.0455 -1.0000 -1.0000 4618438 1583498815.70 151.5180 60.0011 32.0000 1.9719 1.9731 417.5720 417.8756 0.0457 -1.0000 -1.0000 4618532 1583498815.80 151.5177 60.0011 32.0000 1.9727 1.9739 417.4506 417.7547 0.0457 -1.0000 -1.0000 4618610 1583498815.90 151.5173 60.0011 32.0000 1.9726 1.9738 417.5080 417.8115 0.0456 -1.0000 -1.0000 4618672 1583498816.00 151.5173 60.0011 32.0000 1.9722 1.9734 417.4189 417.7223 0.0456 -1.0000 -1.0000 4618735 1583498816.10 151.5173 60.0011 32.0000 1.9734 1.9745 417.4002 417.7037 0.0456 -1.0000 -1.0000 4618797 1583498816.20 151.5173 60.0011 32.0000 1.9721 1.9733 417.5233 417.8261 0.0456 -1.0000 -1.0000 4619032 1583498816.30 151.5173 60.0011 32.0000 1.9730 1.9742 417.6365 417.9400 0.0456 -1.0000 -1.0000 4619094 1583498816.40 151.5020 60.0011 32.0000 1.9720 1.9732 417.6617 417.9645 0.0455 -1.0000 -1.0000 4619172 1583498816.50 151.4926 60.0011 32.0000 1.9723 1.9735 417.6423 417.9453 0.0455 -1.0000 -1.0000 4619235 1583498816.60 151.4926 60.0011 32.0000 1.9722 1.9734 417.4336 417.7361 0.0455 -1.0000 -1.0000 4619297 1583498816.70 151.4926 60.0011 32.0000 1.9733 1.9745 417.5345 417.8377 0.0456 -1.0000 -1.0000 4619376 1583498816.80 151.4926 60.0011 32.0000 1.9728 1.9740 417.7856 418.0890 0.0456 -1.0000 -1.0000 4619547 1583498816.90 151.4926 60.0011 32.0000 1.9721 1.9733 417.9079 418.2113 0.0455 -1.0000 -1.0000 4619610 1583498817.00 151.4163 60.0011 32.0000 1.9721 1.9733 417.9657 418.2689 0.0455 -1.0000 -1.0000 4619672 1583498817.10 151.4163 60.0011 32.0000 1.9725 1.9737 417.8131 418.1168 0.0456 -1.0000 -1.0000 4619735 1583498817.20 151.4163 60.0011 32.0000 1.9731 1.9743 417.7219 418.0253 0.0456 -1.0000 -1.0000 4619813 1583498817.30 151.4163 60.0011 32.0000 1.9733 1.9745 417.6992 418.0019 0.0454 -1.0000 -1.0000 4620547 1583498817.40 151.4163 60.0011 32.0000 1.9732 1.9744 417.7279 418.0315 0.0456 -1.0000 -1.0000 4620625 1583498817.50 151.5419 60.0011 32.0000 1.9730 1.9742 417.8397 418.1424 0.0455 -1.0000 -1.0000 4620735 1583498817.60 151.5478 60.0011 32.0000 1.9724 1.9736 417.9751 418.2781 0.0455 -1.0000 -1.0000 4620797 1583498817.70 151.5478 60.0011 32.0000 1.9730 1.9742 417.9681 418.2716 0.0456 -1.0000 -1.0000 4620860 1583498817.80 151.5478 60.0011 32.0000 1.9734 1.9746 417.7814 418.0845 0.0455 -1.0000 -1.0000 4620938 1583498817.90 151.5478 60.0011 32.0000 1.9738 1.9750 417.8937 418.1974 0.0455 -1.0000 -1.0000 4621000 1583498818.00 151.5478 60.0011 32.0000 1.9732 1.9744 417.8553 418.1582 0.0456 -1.0000 -1.0000 4621063 1583498818.10 151.5534 60.0011 32.0000 1.9724 1.9736 417.7473 418.0507 0.0456 -1.0000 -1.0000 4621125 1583498818.20 151.5534 60.0011 32.0000 1.9722 1.9734 417.6967 418.0002 0.0455 -1.0000 -1.0000 4621203 1583498818.30 151.5534 60.0011 32.0000 1.9724 1.9736 417.7357 418.0382 0.0455 -1.0000 -1.0000 4621313 1583498818.40 151.5534 60.0011 32.0000 1.9730 1.9742 417.7145 418.0177 0.0455 -1.0000 -1.0000 4621391 1583498818.50 151.5534 60.0011 32.0000 1.9725 1.9737 417.6090 417.9120 0.0455 -1.0000 -1.0000 4621453 1583498818.60 151.5373 60.0011 32.0000 1.9722 1.9733 417.5055 417.8078 0.0453 -1.0000 -1.0000 4621516 1583498818.70 151.5373 60.0011 32.0000 1.9716 1.9727 417.7636 418.0659 0.0455 -1.0000 -1.0000 4621594 1583498818.80 151.5373 60.0011 32.0000 1.9717 1.9728 417.9137 418.2163 0.0455 -1.0000 -1.0000 4621860 1583498818.90 151.5373 60.0011 32.0000 1.9723 1.9735 417.6260 417.9290 0.0455 -1.0000 -1.0000 4621922 1583498819.00 151.5373 60.0011 32.0000 1.9729 1.9740 417.3716 417.6741 0.0455 -1.0000 -1.0000 4622000 1583498819.10 151.5373 60.0011 32.0000 1.9727 1.9739 417.4998 417.8019 0.0454 -1.0000 -1.0000 4622063 1583498819.20 151.5373 60.0011 32.0000 1.9728 1.9740 417.6525 417.9549 0.0456 -1.0000 -1.0000 4622125 1583498819.30 151.5373 60.0011 32.0000 1.9720 1.9732 417.7573 418.0604 0.0456 -1.0000 -1.0000 4622297 1583498819.40 151.5373 60.0011 32.0000 1.9719 1.9731 417.7849 418.0880 0.0455 -1.0000 -1.0000 4622375 1583498819.50 151.5373 60.0011 32.0000 1.9719 1.9731 417.7581 418.0601 0.0454 -1.0000 -1.0000 4622438 1583498819.60 151.5373 60.0011 32.0000 1.9730 1.9742 417.6213 417.9239 0.0454 -1.0000 -1.0000 4622500 1583498819.70 151.4533 60.0011 32.0000 1.9735 1.9747 417.4602 417.7633 0.0456 -1.0000 -1.0000 4622563 1583498819.80 151.4533 60.0011 32.0000 1.9736 1.9748 417.2135 417.5148 0.0453 -1.0000 -1.0000 4622641 1583498819.90 151.4533 60.0011 32.0000 1.9731 1.9743 417.2027 417.5042 0.0454 -1.0000 -1.0000 4622813 1583498820.00 151.4533 60.0011 32.0000 1.9729 1.9740 417.2552 417.5573 0.0454 -1.0000 -1.0000 4622876 1583498820.10 151.4533 60.0011 32.0000 1.9734 1.9745 417.2704 417.5728 0.0455 -1.0000 -1.0000 4622953 1583498820.20 151.4646 60.0011 32.0000 1.9724 1.9736 417.1744 417.4766 0.0455 -1.0000 -1.0000 4623016 1583498820.30 151.4839 60.0011 32.0000 1.9729 1.9740 417.0684 417.3714 0.0456 -1.0000 -1.0000 4623079 1583498820.40 151.4839 60.0011 32.0000 1.9728 1.9740 417.2463 417.5493 0.0455 -1.0000 -1.0000 4623313 1583498820.50 151.4839 60.0011 32.0000 1.9727 1.9739 417.3881 417.6901 0.0454 -1.0000 -1.0000 4623376 1583498820.60 151.4839 60.0011 32.0000 1.9723 1.9735 417.5850 417.8879 0.0456 -1.0000 -1.0000 4623438 1583498820.70 151.4839 60.0011 32.0000 1.9724 1.9736 417.7109 418.0138 0.0455 -1.0000 -1.0000 4623516 1583498820.80 151.5116 60.0011 32.0000 1.9728 1.9740 417.5801 417.8831 0.0455 -1.0000 -1.0000 4623578 1583498820.90 151.5116 60.0011 32.0000 1.9729 1.9741 417.4955 417.7980 0.0454 -1.0000 -1.0000 4624016 1583498821.00 151.5116 60.0011 32.0000 1.9729 1.9741 417.4904 417.7923 0.0453 -1.0000 -1.0000 4624094 1583498821.10 151.5116 60.0011 32.0000 1.9733 1.9745 417.4795 417.7808 0.0453 -1.0000 -1.0000 4624157 1583498821.20 151.5116 60.0011 32.0000 1.9730 1.9742 417.6710 417.9727 0.0454 -1.0000 -1.0000 4624235 1583498821.30 151.5816 60.0011 32.0000 1.9722 1.9734 417.6529 417.9554 0.0454 -1.0000 -1.0000 4624297 1583498821.40 151.5816 60.0011 32.0000 1.9720 1.9732 417.5418 417.8440 0.0455 -1.0000 -1.0000 4624547 1583498821.50 151.5816 60.0011 32.0000 1.9730 1.9742 417.4560 417.7580 0.0455 -1.0000 -1.0000 4624625 1583498821.60 151.5816 60.0011 32.0000 1.9728 1.9740 417.3712 417.6729 0.0454 -1.0000 -1.0000 4624672 1583498821.70 151.5816 60.0011 32.0000 1.9720 1.9732 417.3144 417.6156 0.0453 -1.0000 -1.0000 4624735 1583498821.80 151.5647 60.0011 32.0000 1.9713 1.9725 417.2254 417.5276 0.0455 -1.0000 -1.0000 4624813 1583498821.90 151.4900 60.0011 32.0000 1.9730 1.9742 417.2580 417.5607 0.0455 -1.0000 -1.0000 4625016 1583498822.00 151.4900 60.0011 32.0000 1.9723 1.9734 417.3710 417.6730 0.0454 -1.0000 -1.0000 4625078 1583498822.10 151.4900 60.0011 32.0000 1.9727 1.9739 417.2460 417.5475 0.0454 -1.0000 -1.0000 4625157 1583498822.20 151.4900 60.0011 32.0000 1.9724 1.9736 417.2282 417.5311 0.0455 -1.0000 -1.0000 4625219 1583498822.30 151.4745 60.0011 32.0000 1.9721 1.9732 417.2963 417.5985 0.0454 -1.0000 -1.0000 4625282 1583498822.40 151.4610 60.0011 32.0000 1.9722 1.9733 417.5776 417.8798 0.0454 -1.0000 -1.0000 4625469 1583498822.50 151.4610 60.0011 32.0000 1.9716 1.9727 417.5488 417.8508 0.0454 -1.0000 -1.0000 4625532 1583498822.60 151.4610 60.0011 32.0000 1.9721 1.9733 417.4771 417.7799 0.0456 -1.0000 -1.0000 4625594 1583498822.70 151.4610 60.0011 32.0000 1.9732 1.9744 417.3435 417.6469 0.0456 -1.0000 -1.0000 4625657 1583498822.80 151.4610 60.0011 32.0000 1.9732 1.9744 417.3899 417.6917 0.0454 -1.0000 -1.0000 4625719 1583498822.90 151.4564 60.0011 32.0000 1.9732 1.9744 417.3259 417.6280 0.0455 -1.0000 -1.0000 4625782 1583498823.00 151.4530 60.0011 32.0000 1.9723 1.9735 417.4395 417.7416 0.0454 -1.0000 -1.0000 4625860 1583498823.10 151.4530 60.0011 32.0000 1.9724 1.9736 417.5790 417.8812 0.0454 -1.0000 -1.0000 4625922 1583498823.20 151.4530 60.0011 32.0000 1.9725 1.9737 417.5085 417.8110 0.0455 -1.0000 -1.0000 4626000 1583498823.30 151.4530 60.0011 32.0000 1.9732 1.9744 417.4032 417.7053 0.0454 -1.0000 -1.0000 4626063 1583498823.40 151.4530 60.0011 32.0000 1.9731 1.9743 417.3664 417.6690 0.0455 -1.0000 -1.0000 4626125 1583498823.50 151.4797 60.0011 32.0000 1.9724 1.9736 417.4672 417.7693 0.0454 -1.0000 -1.0000 4626485 1583498823.60 151.5033 60.0011 32.0000 1.9723 1.9735 417.4190 417.7204 0.0452 -1.0000 -1.0000 4626547 1583498823.70 151.5033 60.0011 32.0000 1.9722 1.9733 417.4412 417.7426 0.0453 -1.0000 -1.0000 4626610 1583498823.80 151.5033 60.0011 32.0000 1.9727 1.9739 417.3081 417.6100 0.0454 -1.0000 -1.0000 4626672 1583498823.90 151.5033 60.0011 32.0000 1.9732 1.9744 417.3812 417.6833 0.0454 -1.0000 -1.0000 4626735 1583498824.00 151.5033 60.0011 32.0000 1.9729 1.9741 417.3658 417.6682 0.0455 -1.0000 -1.0000 4626797 1583498824.10 151.5623 60.0011 32.0000 1.9728 1.9740 417.6136 417.9155 0.0454 -1.0000 -1.0000 4626876 1583498824.20 151.5623 60.0011 32.0000 1.9719 1.9731 417.6802 417.9824 0.0454 -1.0000 -1.0000 4626938 1583498824.30 151.5623 60.0011 32.0000 1.9723 1.9735 417.8002 418.1025 0.0454 -1.0000 -1.0000 4627000 1583498824.40 151.5623 60.0011 32.0000 1.9726 1.9738 417.8256 418.1273 0.0453 -1.0000 -1.0000 4627079 1583498824.50 151.5623 60.0011 32.0000 1.9731 1.9743 417.7638 418.0664 0.0454 -1.0000 -1.0000 4627469 1583498824.60 151.5229 60.0007 32.0000 1.9728 1.9739 417.5843 417.8863 0.0454 -1.0000 -1.0000 4627532 1583498824.70 151.4895 60.0004 32.0000 1.9727 1.9739 417.7444 418.0469 0.0455 -1.0000 -1.0000 4627610 1583498824.80 151.4895 60.0004 32.0000 1.9723 1.9735 417.8823 418.1839 0.0453 -1.0000 -1.0000 4627672 1583498824.90 151.4895 60.0004 32.0000 1.9720 1.9732 417.7215 418.0244 0.0454 -1.0000 -1.0000 4627735 1583498825.00 151.4895 60.0004 32.0000 1.9732 1.9744 417.4598 417.7623 0.0454 -1.0000 -1.0000 4628032 1583498825.10 151.4895 60.0004 32.0000 1.9734 1.9746 417.3102 417.6128 0.0455 -1.0000 -1.0000 4628094 1583498825.20 151.4267 60.0004 32.0000 1.9737 1.9748 417.6635 417.9647 0.0453 -1.0000 -1.0000 4628172 1583498825.30 151.4267 60.0004 32.0000 1.9727 1.9739 417.6907 417.9928 0.0454 -1.0000 -1.0000 4628235 1583498825.40 151.4267 60.0004 32.0000 1.9724 1.9735 417.7297 418.0321 0.0454 -1.0000 -1.0000 4628297 1583498825.50 151.4267 60.0004 32.0000 1.9718 1.9730 417.7321 418.0346 0.0454 -1.0000 -1.0000 4628594 1583498825.60 151.4267 60.0004 32.0000 1.9731 1.9743 417.5198 417.8208 0.0452 -1.0000 -1.0000 4628657 1583498825.70 151.4267 60.0004 32.0000 1.9728 1.9740 417.2312 417.5324 0.0453 -1.0000 -1.0000 4628719 1583498825.80 151.4539 60.0004 32.0000 1.9732 1.9744 417.2345 417.5349 0.0452 -1.0000 -1.0000 4628782 1583498825.90 151.4615 60.0004 32.0000 1.9721 1.9733 417.3675 417.6695 0.0454 -1.0000 -1.0000 4628844 1583498826.00 151.4615 60.0004 32.0000 1.9726 1.9737 417.5185 417.8198 0.0453 -1.0000 -1.0000 4629094 1583498826.10 151.4615 60.0004 32.0000 1.9724 1.9735 417.7075 418.0099 0.0454 -1.0000 -1.0000 4629172 1583498826.20 151.4615 60.0004 32.0000 1.9729 1.9741 417.6878 417.9894 0.0454 -1.0000 -1.0000 4629235 1583498826.30 151.4615 60.0004 32.0000 1.9732 1.9744 417.4826 417.7851 0.0455 -1.0000 -1.0000 4629297 1583498826.40 151.5048 60.0004 32.0000 1.9732 1.9744 417.4136 417.7152 0.0453 -1.0000 -1.0000 4629360 1583498826.50 151.5048 60.0004 32.0000 1.9724 1.9736 417.4396 417.7415 0.0454 -1.0000 -1.0000 4629578 1583498826.60 151.5048 60.0004 32.0000 1.9720 1.9731 417.5475 417.8489 0.0452 -1.0000 -1.0000 4629641 1583498826.70 151.5048 60.0004 32.0000 1.9722 1.9734 417.4465 417.7481 0.0454 -1.0000 -1.0000 4629719 1583498826.80 151.5048 60.0004 32.0000 1.9726 1.9738 417.2542 417.5559 0.0453 -1.0000 -1.0000 4629782 1583498826.90 151.5607 60.0004 32.0000 1.9732 1.9743 417.3417 417.6425 0.0453 -1.0000 -1.0000 4629828 1583498827.00 151.6151 60.0004 32.0000 1.9725 1.9736 417.5026 417.8049 0.0454 -1.0000 -1.0000 4629907 1583498827.10 151.6151 60.0004 32.0000 1.9722 1.9734 417.4178 417.7194 0.0453 -1.0000 -1.0000 4630032 1583498827.20 151.6151 60.0004 32.0000 1.9725 1.9737 417.3287 417.6305 0.0454 -1.0000 -1.0000 4630110 1583498827.30 151.6151 60.0004 32.0000 1.9732 1.9744 417.0350 417.3364 0.0453 -1.0000 -1.0000 4630172 1583498827.40 151.6151 60.0004 32.0000 1.9737 1.9748 416.7509 417.0521 0.0454 -1.0000 -1.0000 4630235 1583498827.50 151.5088 60.0004 32.0000 1.9730 1.9742 416.7818 417.0831 0.0453 -1.0000 -1.0000 4630313 1583498827.60 151.5088 60.0004 32.0000 1.9725 1.9736 416.8309 417.1317 0.0453 -1.0000 -1.0000 4630860 1583498827.70 151.5088 60.0004 32.0000 1.9721 1.9732 416.9320 417.2330 0.0453 -1.0000 -1.0000 4630953 1583498827.80 151.5088 60.0004 32.0000 1.9723 1.9735 416.9785 417.2798 0.0453 -1.0000 -1.0000 4631032 1583498827.90 151.5088 60.0004 32.0000 1.9717 1.9729 416.9376 417.2383 0.0452 -1.0000 -1.0000 4631078 1583498828.00 151.5088 60.0004 32.0000 1.9724 1.9736 416.9005 417.2008 0.0452 -1.0000 -1.0000 4631141 1583498828.10 151.4258 60.0004 32.0000 1.9730 1.9742 416.8866 417.1874 0.0453 -1.0000 -1.0000 4631500 1583498828.20 151.4258 60.0004 32.0000 1.9728 1.9740 416.9678 417.2689 0.0453 -1.0000 -1.0000 4631563 1583498828.30 151.4258 60.0004 32.0000 1.9726 1.9738 416.9512 417.2519 0.0453 -1.0000 -1.0000 4631625 1583498828.40 151.4258 60.0004 32.0000 1.9721 1.9732 417.0256 417.3274 0.0454 -1.0000 -1.0000 4631688 1583498828.50 151.4258 60.0004 32.0000 1.9727 1.9739 416.9689 417.2699 0.0453 -1.0000 -1.0000 4631750 1583498828.60 151.4258 60.0004 32.0000 1.9731 1.9743 416.7942 417.0950 0.0453 -1.0000 -1.0000 4631813 1583498828.70 151.4970 60.0004 32.0000 1.9730 1.9742 416.7711 417.0720 0.0453 -1.0000 -1.0000 4631891 1583498828.80 151.4970 60.0004 32.0000 1.9728 1.9740 416.7952 417.0964 0.0454 -1.0000 -1.0000 4631953 1583498828.90 151.4970 60.0004 32.0000 1.9724 1.9736 417.0016 417.3042 0.0455 -1.0000 -1.0000 4632016 1583498829.00 151.4970 60.0004 32.0000 1.9726 1.9737 416.9906 417.2930 0.0456 -1.0000 -1.0000 4632094 1583498829.10 151.4970 60.0004 32.0000 1.9723 1.9735 417.0346 417.3363 0.0453 -1.0000 -1.0000 4632250 1583498829.20 151.5265 60.0004 32.0000 1.9724 1.9735 416.9860 417.2866 0.0452 -1.0000 -1.0000 4632328 1583498829.30 151.5288 60.0004 32.0000 1.9729 1.9740 416.7279 417.0285 0.0453 -1.0000 -1.0000 4632391 1583498829.40 151.5288 60.0004 32.0000 1.9728 1.9740 416.8431 417.1442 0.0453 -1.0000 -1.0000 4632453 1583498829.50 151.5288 60.0004 32.0000 1.9728 1.9740 416.9294 417.2305 0.0453 -1.0000 -1.0000 4632532 1583498829.60 151.5288 60.0004 32.0000 1.9713 1.9724 417.0444 417.3456 0.0453 -1.0000 -1.0000 4632594 1583498829.70 151.5251 60.0005 32.0000 1.9714 1.9726 417.1518 417.4527 0.0452 -1.0000 -1.0000 4632657 1583498829.80 151.4992 60.0013 32.0000 1.9718 1.9730 417.1185 417.4196 0.0453 -1.0000 -1.0000 4632719 1583498829.90 151.4992 60.0013 32.0000 1.9731 1.9743 417.0928 417.3936 0.0452 -1.0000 -1.0000 4632797 1583498830.00 151.4992 60.0013 32.0000 1.9727 1.9738 416.9977 417.2987 0.0453 -1.0000 -1.0000 4632860 1583498830.10 151.4992 60.0013 32.0000 1.9721 1.9733 416.9985 417.3000 0.0453 -1.0000 -1.0000 4633047 1583498830.20 151.4992 60.0013 32.0000 1.9729 1.9740 416.9645 417.2643 0.0452 -1.0000 -1.0000 4633110 1583498830.30 151.5210 60.0013 32.0000 1.9725 1.9737 417.1427 417.4447 0.0455 -1.0000 -1.0000 4633172 1583498830.40 151.5289 60.0013 32.0000 1.9724 1.9736 416.9876 417.2889 0.0453 -1.0000 -1.0000 4633251 1583498830.50 151.5289 60.0013 32.0000 1.9729 1.9741 416.8083 417.1089 0.0453 -1.0000 -1.0000 4633313 1583498830.60 151.5289 60.0013 32.0000 1.9729 1.9741 416.8354 417.1368 0.0454 -1.0000 -1.0000 4633438 1583498830.70 151.5289 60.0013 32.0000 1.9727 1.9739 416.7533 417.0534 0.0451 -1.0000 -1.0000 4633516 1583498830.80 151.5289 60.0013 32.0000 1.9721 1.9733 416.9685 417.2693 0.0452 -1.0000 -1.0000 4633578 1583498830.90 151.4427 60.0013 32.0000 1.9717 1.9729 417.0409 417.3411 0.0452 -1.0000 -1.0000 4633641 1583498831.00 151.4427 60.0013 32.0000 1.9716 1.9727 417.0181 417.3185 0.0452 -1.0000 -1.0000 4633719 1583498831.10 151.4427 60.0013 32.0000 1.9723 1.9735 417.0899 417.3904 0.0452 -1.0000 -1.0000 4634250 1583498831.20 151.4427 60.0013 32.0000 1.9732 1.9744 416.9148 417.2159 0.0454 -1.0000 -1.0000 4634313 1583498831.30 151.4427 60.0013 32.0000 1.9736 1.9748 416.8120 417.1131 0.0452 -1.0000 -1.0000 4634375 1583498831.40 151.4703 60.0013 32.0000 1.9732 1.9744 416.8577 417.1581 0.0452 -1.0000 -1.0000 4634438 1583498831.50 151.4703 60.0013 32.0000 1.9741 1.9753 416.9273 417.2275 0.0452 -1.0000 -1.0000 4634516 1583498831.60 151.4703 60.0013 32.0000 1.9721 1.9733 417.0626 417.3633 0.0453 -1.0000 -1.0000 4634578 1583498831.70 151.4703 60.0013 32.0000 1.9726 1.9738 416.9246 417.2255 0.0453 -1.0000 -1.0000 4634797 1583498831.80 151.4703 60.0013 32.0000 1.9735 1.9747 416.9547 417.2551 0.0452 -1.0000 -1.0000 4634876 1583498831.90 151.5245 60.0013 32.0000 1.9732 1.9744 416.9080 417.2081 0.0452 -1.0000 -1.0000 4634938 1583498832.00 151.5755 60.0013 32.0000 1.9723 1.9735 417.0021 417.3027 0.0452 -1.0000 -1.0000 4635000 1583498832.10 151.5755 60.0013 32.0000 1.9722 1.9734 417.0355 417.3369 0.0453 -1.0000 -1.0000 4635078 1583498832.20 151.5755 60.0013 32.0000 1.9718 1.9729 416.9621 417.2630 0.0453 -1.0000 -1.0000 4635204 1583498832.30 151.5755 60.0013 32.0000 1.9720 1.9732 416.9731 417.2733 0.0451 -1.0000 -1.0000 4635266 1583498832.40 151.5416 60.0013 32.0000 1.9722 1.9734 416.9624 417.2625 0.0452 -1.0000 -1.0000 4635328 1583498832.50 151.5566 60.0013 32.0000 1.9720 1.9732 416.8651 417.1662 0.0453 -1.0000 -1.0000 4635391 1583498832.60 151.5566 60.0013 32.0000 1.9725 1.9737 416.8232 417.1238 0.0453 -1.0000 -1.0000 4635469 1583498832.70 151.5566 60.0013 32.0000 1.9725 1.9737 416.9582 417.2593 0.0453 -1.0000 -1.0000 4635953 1583498832.80 151.5566 60.0013 32.0000 1.9719 1.9731 417.0358 417.3370 0.0453 -1.0000 -1.0000 4636032 1583498832.90 151.5566 60.0013 32.0000 1.9720 1.9732 417.0162 417.3166 0.0451 -1.0000 -1.0000 4636094 1583498833.00 151.4932 60.0013 32.0000 1.9722 1.9733 416.8883 417.1879 0.0452 -1.0000 -1.0000 4636172 1583498833.10 151.4850 60.0013 32.0000 1.9727 1.9739 416.8717 417.1728 0.0453 -1.0000 -1.0000 4636235 1583498833.20 151.4850 60.0013 32.0000 1.9722 1.9733 416.9471 417.2475 0.0452 -1.0000 -1.0000 4636297 1583498833.30 151.4850 60.0013 32.0000 1.9723 1.9735 416.9283 417.2290 0.0453 -1.0000 -1.0000 4636360 1583498833.40 151.4850 60.0013 32.0000 1.9718 1.9729 416.9358 417.2376 0.0454 -1.0000 -1.0000 4636422 1583498833.50 151.4850 60.0013 32.0000 1.9721 1.9733 416.9843 417.2857 0.0453 -1.0000 -1.0000 4636516 1583498833.60 151.4665 60.0013 32.0000 1.9721 1.9733 417.0178 417.3182 0.0452 -1.0000 -1.0000 4636578 1583498833.70 151.4637 60.0013 32.0000 1.9726 1.9738 416.8897 417.1894 0.0451 -1.0000 -1.0000 4636797 1583498833.80 151.4637 60.0013 32.0000 1.9736 1.9748 416.8354 417.1351 0.0452 -1.0000 -1.0000 4636876 1583498833.90 151.4637 60.0013 32.0000 1.9722 1.9734 416.8536 417.1542 0.0452 -1.0000 -1.0000 4636938 1583498834.00 151.4637 60.0013 32.0000 1.9721 1.9732 416.9999 417.3011 0.0454 -1.0000 -1.0000 4637000 1583498834.10 151.4637 60.0013 32.0000 1.9730 1.9742 416.9971 417.2976 0.0452 -1.0000 -1.0000 4637078 1583498834.20 151.4461 60.0013 32.0000 1.9736 1.9748 416.8289 417.1282 0.0450 -1.0000 -1.0000 4637454 1583498834.30 151.4461 60.0013 32.0000 1.9733 1.9745 416.6556 416.9554 0.0452 -1.0000 -1.0000 4637516 1583498834.40 151.4461 60.0013 32.0000 1.9724 1.9736 416.7684 417.0687 0.0452 -1.0000 -1.0000 4637579 1583498834.50 151.4461 60.0013 32.0000 1.9722 1.9734 416.8670 417.1667 0.0451 -1.0000 -1.0000 4637641 1583498834.60 151.4461 60.0013 32.0000 1.9726 1.9738 416.9179 417.2184 0.0452 -1.0000 -1.0000 4637719 1583498834.70 151.5114 60.0012 32.0000 1.9740 1.9752 416.8881 417.1892 0.0454 -1.0000 -1.0000 4637828 1583498834.80 151.5114 60.0012 32.0000 1.9731 1.9743 416.7874 417.0881 0.0452 -1.0000 -1.0000 4637953 1583498834.90 151.5114 60.0012 32.0000 1.9737 1.9749 416.6602 416.9599 0.0452 -1.0000 -1.0000 4638016 1583498835.00 151.5114 60.0012 32.0000 1.9731 1.9743 416.8077 417.1082 0.0453 -1.0000 -1.0000 4638078 1583498835.10 151.5114 60.0012 32.0000 1.9721 1.9733 417.0100 417.3113 0.0453 -1.0000 -1.0000 4638157 1583498835.20 151.5522 60.0012 32.0000 1.9726 1.9737 416.8430 417.1436 0.0452 -1.0000 -1.0000 4638235 1583498835.30 151.5568 60.0012 32.0000 1.9732 1.9744 416.7341 417.0349 0.0453 -1.0000 -1.0000 4638438 1583498835.40 151.5568 60.0012 32.0000 1.9725 1.9737 416.7953 417.0951 0.0450 -1.0000 -1.0000 4638500 1583498835.50 151.5568 60.0012 32.0000 1.9729 1.9740 416.7320 417.0314 0.0451 -1.0000 -1.0000 4638578 1583498835.60 151.5568 60.0012 32.0000 1.9725 1.9737 416.8266 417.1272 0.0453 -1.0000 -1.0000 4638641 1583498835.70 151.5568 60.0012 32.0000 1.9723 1.9734 416.8641 417.1646 0.0452 -1.0000 -1.0000 4638703 1583498835.80 151.4696 60.0012 32.0000 1.9721 1.9732 416.9417 417.2414 0.0451 -1.0000 -1.0000 4638938 1583498835.90 151.4696 60.0012 32.0000 1.9724 1.9736 416.8763 417.1774 0.0453 -1.0000 -1.0000 4639000 1583498836.00 151.4696 60.0012 32.0000 1.9732 1.9743 416.7631 417.0628 0.0451 -1.0000 -1.0000 4639063 1583498836.10 151.4696 60.0012 32.0000 1.9730 1.9741 416.7583 417.0588 0.0453 -1.0000 -1.0000 4639141 1583498836.20 151.4696 60.0012 32.0000 1.9725 1.9737 417.0770 417.3776 0.0453 -1.0000 -1.0000 4639204 1583498836.30 151.5001 60.0012 32.0000 1.9719 1.9731 417.0233 417.3244 0.0452 -1.0000 -1.0000 4639297 1583498836.40 151.5008 60.0012 32.0000 1.9726 1.9738 416.9202 417.2209 0.0453 -1.0000 -1.0000 4639360 1583498836.50 151.5008 60.0012 32.0000 1.9732 1.9744 416.7733 417.0741 0.0453 -1.0000 -1.0000 4639438 1583498836.60 151.5008 60.0012 32.0000 1.9738 1.9750 416.6660 416.9666 0.0453 -1.0000 -1.0000 4639500 1583498836.70 151.5008 60.0012 32.0000 1.9728 1.9740 416.6966 416.9975 0.0453 -1.0000 -1.0000 4639563 1583498836.80 151.4952 60.0012 32.0000 1.9720 1.9731 416.7359 417.0369 0.0453 -1.0000 -1.0000 4639625 1583498836.90 151.4836 60.0012 32.0000 1.9723 1.9734 416.9066 417.2073 0.0453 -1.0000 -1.0000 4639688 1583498837.00 151.4836 60.0012 32.0000 1.9722 1.9734 416.9642 417.2647 0.0452 -1.0000 -1.0000 4639766 1583498837.10 151.4836 60.0012 32.0000 1.9736 1.9747 416.8863 417.1868 0.0452 -1.0000 -1.0000 4639828 1583498837.20 151.4836 60.0012 32.0000 1.9737 1.9749 416.7404 417.0403 0.0452 -1.0000 -1.0000 4639907 1583498837.30 151.4836 60.0012 32.0000 1.9733 1.9745 416.8600 417.1602 0.0452 -1.0000 -1.0000 4640328 1583498837.40 151.5024 60.0012 32.0000 1.9720 1.9732 417.0331 417.3333 0.0452 -1.0000 -1.0000 4640391 1583498837.50 151.5852 60.0012 32.0000 1.9717 1.9729 417.1589 417.4599 0.0453 -1.0000 -1.0000 4640469 1583498837.60 151.5852 60.0012 32.0000 1.9738 1.9750 417.0596 417.3597 0.0452 -1.0000 -1.0000 4640594 1583498837.70 151.5852 60.0012 32.0000 1.9731 1.9742 417.0500 417.3506 0.0452 -1.0000 -1.0000 4640657 1583498837.80 151.5852 60.0012 32.0000 1.9727 1.9739 417.1186 417.4194 0.0452 -1.0000 -1.0000 4640719 1583498837.90 151.5852 60.0012 32.0000 1.9729 1.9740 417.1447 417.4444 0.0451 -1.0000 -1.0000 4640782 1583498838.00 151.5875 60.0012 32.0000 1.9723 1.9735 417.1623 417.4625 0.0452 -1.0000 -1.0000 4640844 1583498838.10 151.5875 60.0012 32.0000 1.9719 1.9731 417.1190 417.4200 0.0453 -1.0000 -1.0000 4640922 1583498838.20 151.5875 60.0012 32.0000 1.9731 1.9743 417.0696 417.3709 0.0453 -1.0000 -1.0000 4640985 1583498838.30 151.5875 60.0012 32.0000 1.9728 1.9739 417.0913 417.3922 0.0452 -1.0000 -1.0000 4641047 1583498838.40 151.5875 60.0012 32.0000 1.9736 1.9747 416.9637 417.2635 0.0451 -1.0000 -1.0000 4641125 1583498838.50 151.5778 60.0012 32.0000 1.9726 1.9737 417.0915 417.3922 0.0453 -1.0000 -1.0000 4641188 1583498838.60 151.5725 60.0012 32.0000 1.9716 1.9728 417.1201 417.4207 0.0452 -1.0000 -1.0000 4641250 1583498838.70 151.5725 60.0012 32.0000 1.9717 1.9729 417.1580 417.4585 0.0452 -1.0000 -1.0000 4641328 1583498838.80 151.5725 60.0012 32.0000 1.9716 1.9728 417.0243 417.3244 0.0453 -1.0000 -1.0000 4641391 1583498838.90 151.5725 60.0012 32.0000 1.9723 1.9734 416.8087 417.1084 0.0451 -1.0000 -1.0000 4641563 1583498839.00 151.5725 60.0012 32.0000 1.9732 1.9744 416.7984 417.0987 0.0452 -1.0000 -1.0000 4641641 1583498839.10 151.4791 60.0012 32.0000 1.9732 1.9743 416.7978 417.0983 0.0452 -1.0000 -1.0000 4641703 1583498839.20 151.4791 60.0012 32.0000 1.9735 1.9747 416.8623 417.1623 0.0452 -1.0000 -1.0000 4641782 1583498839.30 151.4791 60.0012 32.0000 1.9727 1.9738 416.9796 417.2800 0.0451 -1.0000 -1.0000 4641844 1583498839.40 151.4791 60.0012 32.0000 1.9720 1.9732 416.9879 417.2872 0.0451 -1.0000 -1.0000 4642313 1583498839.50 151.4791 60.0012 32.0000 1.9720 1.9731 416.9802 417.2809 0.0452 -1.0000 -1.0000 4642391 1583498839.60 151.4385 60.0011 32.0000 1.9726 1.9738 416.8742 417.1747 0.0452 -1.0000 -1.0000 4642453 1583498839.70 151.4385 60.0011 32.0000 1.9735 1.9746 416.7600 417.0608 0.0453 -1.0000 -1.0000 4642516 1583498839.80 151.4385 60.0011 32.0000 1.9726 1.9738 416.8768 417.1772 0.0452 -1.0000 -1.0000 4642594 1583498839.90 151.4385 60.0011 32.0000 1.9718 1.9730 416.9421 417.2436 0.0452 -1.0000 -1.0000 4642657 1583498840.00 151.4385 60.0011 32.0000 1.9728 1.9740 416.9419 417.2440 0.0454 -1.0000 -1.0000 4642985 1583498840.10 151.4385 60.0011 32.0000 1.9734 1.9746 416.8546 417.1550 0.0451 -1.0000 -1.0000 4643063 1583498840.20 151.4385 60.0011 32.0000 1.9737 1.9749 416.7750 417.0759 0.0453 -1.0000 -1.0000 4643125 1583498840.30 151.5350 60.0011 32.0000 1.9731 1.9743 416.7808 417.0810 0.0451 -1.0000 -1.0000 4643188 1583498840.40 151.5350 60.0011 32.0000 1.9725 1.9737 416.9836 417.2839 0.0452 -1.0000 -1.0000 4643266 1583498840.50 151.5350 60.0011 32.0000 1.9724 1.9736 416.9888 417.2892 0.0452 -1.0000 -1.0000 4643328 1583498840.60 151.5350 60.0011 32.0000 1.9725 1.9737 416.9722 417.2718 0.0451 -1.0000 -1.0000 4643391 1583498840.70 151.5350 60.0011 32.0000 1.9726 1.9738 416.9617 417.2618 0.0451 -1.0000 -1.0000 4643454 1583498840.80 151.5564 60.0011 32.0000 1.9722 1.9734 416.8715 417.1708 0.0451 -1.0000 -1.0000 4643516 1583498840.90 151.5588 60.0011 32.0000 1.9726 1.9738 416.9066 417.2076 0.0453 -1.0000 -1.0000 4643578 1583498841.00 151.5588 60.0011 32.0000 1.9719 1.9730 416.9735 417.2744 0.0453 -1.0000 -1.0000 4643813 1583498841.10 151.5588 60.0011 32.0000 1.9720 1.9732 416.9766 417.2775 0.0453 -1.0000 -1.0000 4643875 1583498841.20 151.5588 60.0011 32.0000 1.9728 1.9740 416.8411 417.1409 0.0452 -1.0000 -1.0000 4643953 1583498841.30 151.5560 60.0011 32.0000 1.9730 1.9742 416.7874 417.0885 0.0453 -1.0000 -1.0000 4644016 1583498841.40 151.5472 60.0011 32.0000 1.9734 1.9745 416.7539 417.0541 0.0452 -1.0000 -1.0000 4644078 1583498841.50 151.5472 60.0011 32.0000 1.9730 1.9742 416.7522 417.0518 0.0451 -1.0000 -1.0000 4644219 1583498841.60 151.5472 60.0011 32.0000 1.9724 1.9736 417.0580 417.3585 0.0452 -1.0000 -1.0000 4644282 1583498841.70 151.5472 60.0011 32.0000 1.9723 1.9735 417.0636 417.3649 0.0454 -1.0000 -1.0000 4644344 1583498841.80 151.5472 60.0011 32.0000 1.9721 1.9732 417.0190 417.3198 0.0452 -1.0000 -1.0000 4644407 1583498841.90 151.4773 60.0011 32.0000 1.9725 1.9736 416.9890 417.2903 0.0453 -1.0000 -1.0000 4644469 1583498842.00 151.4773 60.0011 32.0000 1.9724 1.9736 416.9198 417.2205 0.0453 -1.0000 -1.0000 4644813 1583498842.10 151.4773 60.0011 32.0000 1.9715 1.9727 417.0354 417.3363 0.0453 -1.0000 -1.0000 4644876 1583498842.20 151.4773 60.0011 32.0000 1.9721 1.9733 417.1130 417.4130 0.0451 -1.0000 -1.0000 4644938 1583498842.30 151.4773 60.0011 32.0000 1.9725 1.9736 416.8875 417.1857 0.0451 -1.0000 -1.0000 4645000 1583498842.40 151.4406 60.0011 32.0000 1.9732 1.9744 416.8563 417.1578 0.0454 -1.0000 -1.0000 4645078 1583498842.50 151.4265 60.0011 32.0000 1.9724 1.9736 416.8248 417.1256 0.0452 -1.0000 -1.0000 4645266 1583498842.60 151.4265 60.0011 32.0000 1.9727 1.9739 416.9404 417.2414 0.0453 -1.0000 -1.0000 4645328 1583498842.70 151.4265 60.0011 32.0000 1.9713 1.9725 416.9362 417.2368 0.0453 -1.0000 -1.0000 4645407 1583498842.80 151.4265 60.0011 32.0000 1.9717 1.9729 417.0849 417.3860 0.0452 -1.0000 -1.0000 4645469 1583498842.90 151.4265 60.0011 32.0000 1.9724 1.9736 417.4536 417.7550 0.0453 -1.0000 -1.0000 4645532 1583498843.00 151.4911 60.0011 32.0000 1.9725 1.9736 417.7680 418.0700 0.0453 -1.0000 -1.0000 4646063 1583498843.10 151.4911 60.0011 32.0000 1.9726 1.9738 418.1037 418.4055 0.0453 -1.0000 -1.0000 4646125 1583498843.20 151.4911 60.0011 32.0000 1.9729 1.9741 418.2454 418.5474 0.0453 -1.0000 -1.0000 4646188 1583498843.30 151.4911 60.0011 32.0000 1.9728 1.9740 417.7813 418.0826 0.0452 -1.0000 -1.0000 4646250 1583498843.40 151.4911 60.0011 32.0000 1.9723 1.9735 417.3831 417.6843 0.0453 -1.0000 -1.0000 4646313 1583498843.50 151.5417 60.0011 32.0000 1.9719 1.9731 417.3085 417.6110 0.0455 -1.0000 -1.0000 4646516 1583498843.60 151.5417 60.0011 32.0000 1.9716 1.9727 417.2956 417.5964 0.0452 -1.0000 -1.0000 4646578 1583498843.70 151.5417 60.0011 32.0000 1.9723 1.9735 417.0953 417.3959 0.0452 -1.0000 -1.0000 4646641 1583498843.80 151.5417 60.0011 32.0000 1.9732 1.9743 417.0224 417.3233 0.0452 -1.0000 -1.0000 4646719 1583498843.90 151.5417 60.0011 32.0000 1.9737 1.9749 416.8869 417.1871 0.0453 -1.0000 -1.0000 4646782 1583498844.00 151.5086 60.0011 32.0000 1.9728 1.9739 416.8395 417.1402 0.0452 -1.0000 -1.0000 4647000 1583498844.10 151.4791 60.0011 32.0000 1.9720 1.9732 416.8422 417.1435 0.0453 -1.0000 -1.0000 4647078 1583498844.20 151.4791 60.0011 32.0000 1.9719 1.9731 417.0522 417.3530 0.0453 -1.0000 -1.0000 4647141 1583498844.30 151.4791 60.0011 32.0000 1.9720 1.9731 416.7299 417.0305 0.0453 -1.0000 -1.0000 4647204 1583498844.40 151.4791 60.0011 32.0000 1.9726 1.9737 416.7012 417.0018 0.0453 -1.0000 -1.0000 4647266 1583498844.50 151.4791 60.0011 32.0000 1.9728 1.9740 416.7543 417.0553 0.0453 -1.0000 -1.0000 4647516 1583498844.60 151.4651 60.0011 32.0000 1.9720 1.9732 416.9188 417.2193 0.0452 -1.0000 -1.0000 4647578 1583498844.70 151.4651 60.0011 32.0000 1.9715 1.9727 417.0049 417.3056 0.0453 -1.0000 -1.0000 4647657 1583498844.80 151.4651 60.0011 32.0000 1.9718 1.9730 416.9526 417.2539 0.0453 -1.0000 -1.0000 4647719 1583498844.90 151.4651 60.0011 32.0000 1.9731 1.9743 416.9078 417.2083 0.0453 -1.0000 -1.0000 4647782 1583498845.00 151.4651 60.0011 32.0000 1.9723 1.9734 416.8192 417.1200 0.0452 -1.0000 -1.0000 4647844 1583498845.10 151.4639 60.0005 32.0000 1.9729 1.9741 416.8274 417.1279 0.0453 -1.0000 -1.0000 4648000 1583498845.20 151.4639 60.0005 32.0000 1.9728 1.9740 416.8780 417.1803 0.0454 -1.0000 -1.0000 4648078 1583498845.30 151.4639 60.0005 32.0000 1.9725 1.9736 416.9714 417.2713 0.0452 -1.0000 -1.0000 4648141 1583498845.40 151.4639 60.0005 32.0000 1.9727 1.9739 416.8655 417.1668 0.0454 -1.0000 -1.0000 4648203 1583498845.50 151.4639 60.0005 32.0000 1.9732 1.9744 416.7439 417.0451 0.0453 -1.0000 -1.0000 4648266 1583498845.60 151.4627 60.0005 32.0000 1.9729 1.9740 416.7831 417.0831 0.0452 -1.0000 -1.0000 4648328 1583498845.70 151.3841 60.0005 32.0000 1.9728 1.9740 416.7535 417.0541 0.0453 -1.0000 -1.0000 4648391 1583498845.80 151.3841 60.0005 32.0000 1.9719 1.9731 416.9109 417.2120 0.0453 -1.0000 -1.0000 4648469 1583498845.90 151.3841 60.0005 32.0000 1.9716 1.9728 417.0897 417.3884 0.0450 -1.0000 -1.0000 4648532 1583498846.00 151.3841 60.0005 32.0000 1.9715 1.9726 416.9795 417.2804 0.0453 -1.0000 -1.0000 4648594 1583498846.10 151.3841 60.0005 32.0000 1.9725 1.9736 416.9856 417.2867 0.0453 -1.0000 -1.0000 4648735 1583498846.20 151.5229 60.0005 32.0000 1.9733 1.9745 416.9947 417.2943 0.0451 -1.0000 -1.0000 4648797 1583498846.30 151.5229 60.0005 32.0000 1.9723 1.9734 416.9628 417.2635 0.0453 -1.0000 -1.0000 4648860 1583498846.40 151.5229 60.0005 32.0000 1.9721 1.9732 417.0381 417.3393 0.0453 -1.0000 -1.0000 4648938 1583498846.50 151.5229 60.0005 32.0000 1.9720 1.9732 417.0475 417.3484 0.0453 -1.0000 -1.0000 4649000 1583498846.60 151.5229 60.0005 32.0000 1.9717 1.9729 417.1578 417.4593 0.0453 -1.0000 -1.0000 4649063 1583498846.70 151.5257 60.0005 32.0000 1.9732 1.9744 417.2544 417.5559 0.0454 -1.0000 -1.0000 4649125 1583498846.80 151.5378 60.0005 32.0000 1.9733 1.9745 417.2980 417.5998 0.0454 -1.0000 -1.0000 4649188 1583498846.90 151.5378 60.0005 32.0000 1.9732 1.9743 417.4014 417.7034 0.0453 -1.0000 -1.0000 4649250 1583498847.00 151.5378 60.0005 32.0000 1.9722 1.9734 417.4593 417.7605 0.0453 -1.0000 -1.0000 4649328 1583498847.10 151.5378 60.0005 32.0000 1.9718 1.9730 417.4657 417.7669 0.0452 -1.0000 -1.0000 4650391 1583498847.20 151.5378 60.0005 32.0000 1.9718 1.9730 417.6187 417.9198 0.0453 -1.0000 -1.0000 4650469 1583498847.30 151.5014 60.0005 32.0000 1.9721 1.9732 417.4412 417.7432 0.0454 -1.0000 -1.0000 4650547 1583498847.40 151.5014 60.0005 32.0000 1.9727 1.9739 417.2961 417.5976 0.0453 -1.0000 -1.0000 4650610 1583498847.50 151.5014 60.0005 32.0000 1.9730 1.9742 417.2287 417.5294 0.0453 -1.0000 -1.0000 4650672 1583498847.60 151.5014 60.0005 32.0000 1.9726 1.9738 417.3948 417.6963 0.0452 -1.0000 -1.0000 4650735 1583498847.70 151.5014 60.0005 32.0000 1.9724 1.9736 417.5533 417.8539 0.0452 -1.0000 -1.0000 4650797 1583498847.80 151.4776 60.0005 32.0000 1.9717 1.9729 417.4367 417.7375 0.0452 -1.0000 -1.0000 4650876 1583498847.90 151.4639 60.0005 32.0000 1.9715 1.9727 417.3056 417.6063 0.0452 -1.0000 -1.0000 4650938 1583498848.00 151.4639 60.0005 32.0000 1.9717 1.9729 417.1940 417.4948 0.0452 -1.0000 -1.0000 4651001 1583498848.10 151.4639 60.0005 32.0000 1.9728 1.9739 417.0090 417.3103 0.0453 -1.0000 -1.0000 4651078 1583498848.20 151.4639 60.0005 32.0000 1.9725 1.9736 416.8299 417.1304 0.0452 -1.0000 -1.0000 4651141 1583498848.30 151.4639 60.0005 32.0000 1.9731 1.9742 416.8879 417.1886 0.0453 -1.0000 -1.0000 4651204 1583498848.40 151.4576 60.0005 32.0000 1.9722 1.9733 416.9513 417.2531 0.0454 -1.0000 -1.0000 4651266 1583498848.50 151.4576 60.0005 32.0000 1.9717 1.9729 417.1098 417.4108 0.0452 -1.0000 -1.0000 4651328 1583498848.60 151.4576 60.0005 32.0000 1.9727 1.9738 416.9982 417.2988 0.0453 -1.0000 -1.0000 4651391 1583498848.70 151.4576 60.0005 32.0000 1.9730 1.9742 416.9434 417.2443 0.0453 -1.0000 -1.0000 4651969 1583498848.80 151.4576 60.0005 32.0000 1.9729 1.9741 416.9378 417.2381 0.0453 -1.0000 -1.0000 4652047 1583498848.90 151.4576 60.0005 32.0000 1.9725 1.9736 416.9538 417.2551 0.0453 -1.0000 -1.0000 4652110 1583498849.00 151.5200 60.0005 32.0000 1.9727 1.9739 417.0416 417.3415 0.0451 -1.0000 -1.0000 4652172 1583498849.10 151.5234 60.0005 32.0000 1.9720 1.9731 417.2732 417.5737 0.0452 -1.0000 -1.0000 4652235 1583498849.20 151.5234 60.0005 32.0000 1.9726 1.9738 417.1078 417.4083 0.0453 -1.0000 -1.0000 4652313 1583498849.30 151.5234 60.0005 32.0000 1.9725 1.9737 416.9558 417.2561 0.0452 -1.0000 -1.0000 4652375 1583498849.40 151.5234 60.0005 32.0000 1.9730 1.9741 416.9972 417.2985 0.0454 -1.0000 -1.0000 4652438 1583498849.50 151.5279 60.0005 32.0000 1.9726 1.9738 417.1455 417.4473 0.0453 -1.0000 -1.0000 4652516 1583498849.60 151.5523 60.0005 32.0000 1.9714 1.9726 417.4715 417.7731 0.0453 -1.0000 -1.0000 4652578 1583498849.70 151.5523 60.0005 32.0000 1.9720 1.9732 417.6894 417.9911 0.0454 -1.0000 -1.0000 4652703 1583498849.80 151.5523 60.0005 32.0000 1.9715 1.9726 417.4133 417.7145 0.0453 -1.0000 -1.0000 4652766 1583498849.90 151.5523 60.0005 32.0000 1.9722 1.9733 417.2041 417.5053 0.0454 -1.0000 -1.0000 4652828 1583498850.00 151.5523 60.0005 32.0000 1.9723 1.9735 417.0756 417.3769 0.0453 -1.0000 -1.0000 4652891 1583498850.10 151.5233 60.0005 32.0000 1.9719 1.9730 417.0664 417.3682 0.0454 -1.0000 -1.0000 4652969 1583498850.20 151.5233 60.0005 32.0000 1.9719 1.9731 417.1330 417.4337 0.0453 -1.0000 -1.0000 4653204 1583498850.30 151.5233 60.0005 32.0000 1.9726 1.9738 417.2018 417.5034 0.0453 -1.0000 -1.0000 4653266 1583498850.40 151.5233 60.0005 32.0000 1.9720 1.9732 417.1226 417.4243 0.0454 -1.0000 -1.0000 4653344 1583498850.50 151.5233 60.0005 32.0000 1.9727 1.9739 416.8808 417.1823 0.0454 -1.0000 -1.0000 4653407 1583498850.60 151.5233 60.0005 32.0000 1.9734 1.9746 416.7659 417.0672 0.0453 -1.0000 -1.0000 4653469 1583498850.70 151.5233 60.0005 32.0000 1.9728 1.9740 416.7700 417.0705 0.0452 -1.0000 -1.0000 4653703 1583498850.80 151.4339 60.0005 32.0000 1.9727 1.9738 416.8821 417.1836 0.0454 -1.0000 -1.0000 4653766 1583498850.90 151.4339 60.0005 32.0000 1.9721 1.9733 416.9382 417.2397 0.0454 -1.0000 -1.0000 4653828 1583498851.00 151.4339 60.0005 32.0000 1.9719 1.9731 416.8967 417.1984 0.0454 -1.0000 -1.0000 4653907 1583498851.10 151.4339 60.0005 32.0000 1.9716 1.9728 416.9686 417.2688 0.0452 -1.0000 -1.0000 4653969 1583498851.20 151.4339 60.0005 32.0000 1.9726 1.9738 416.8899 417.1905 0.0452 -1.0000 -1.0000 4654047 1583498851.30 151.4987 60.0005 32.0000 1.9734 1.9746 418.0778 418.3796 0.0454 -1.0000 -1.0000 4654704 1583498851.40 151.4987 60.0005 32.0000 1.9729 1.9740 419.2406 419.5429 0.0452 -1.0000 -1.0000 4654766 1583498851.50 151.4987 60.0005 32.0000 1.9720 1.9732 420.0379 420.3414 0.0453 -1.0000 -1.0000 4654844 1583498851.60 151.4987 60.0005 32.0000 1.9717 1.9729 420.4403 420.7425 0.0451 -1.0000 -1.0000 4654922 1583498851.70 151.4987 60.0005 32.0000 1.9722 1.9734 420.2547 420.5582 0.0454 -1.0000 -1.0000 4654985 1583498851.80 151.5297 60.0005 32.0000 1.9730 1.9742 419.8740 420.1776 0.0454 -1.0000 -1.0000 4655047 1583498851.90 151.5906 60.0005 32.0000 1.9733 1.9745 419.7078 420.0113 0.0453 -1.0000 -1.0000 4655125 1583498852.00 151.5906 60.0005 32.0000 1.9736 1.9748 419.3584 419.6612 0.0454 -1.0000 -1.0000 4655188 1583498852.10 151.5906 60.0005 32.0000 1.9733 1.9744 420.1560 420.4596 0.0454 -1.0000 -1.0000 4655251 1583498852.20 151.5906 60.0005 32.0000 1.9726 1.9737 421.2217 421.5261 0.0453 -1.0000 -1.0000 4655313 1583498852.30 151.5906 60.0005 32.0000 1.9722 1.9734 419.7940 420.0969 0.0453 -1.0000 -1.0000 4655376 1583498852.40 151.5472 60.0005 32.0000 1.9730 1.9742 417.8885 418.1903 0.0454 -1.0000 -1.0000 4655454 1583498852.50 151.5472 60.0005 32.0000 1.9730 1.9742 417.1406 417.4424 0.0453 -1.0000 -1.0000 4655516 1583498852.60 151.5472 60.0005 32.0000 1.9723 1.9735 417.3591 417.6596 0.0453 -1.0000 -1.0000 4655578 1583498852.70 151.5472 60.0005 32.0000 1.9714 1.9726 417.5624 417.8637 0.0452 -1.0000 -1.0000 4655657 1583498852.80 151.5472 60.0005 32.0000 1.9721 1.9733 417.5552 417.8572 0.0454 -1.0000 -1.0000 4655719 1583498852.90 151.4386 60.0005 32.0000 1.9715 1.9727 417.5157 417.8175 0.0454 -1.0000 -1.0000 4655782 1583498853.00 151.4269 60.0005 32.0000 1.9730 1.9742 417.2916 417.5939 0.0455 -1.0000 -1.0000 4655860 1583498853.10 151.4269 60.0005 32.0000 1.9725 1.9737 417.2427 417.5441 0.0453 -1.0000 -1.0000 4655922 1583498853.20 151.4269 60.0005 32.0000 1.9720 1.9732 417.1551 417.4553 0.0452 -1.0000 -1.0000 4656000 1583498853.30 151.4269 60.0005 32.0000 1.9722 1.9734 417.1562 417.4567 0.0452 -1.0000 -1.0000 4656094 1583498853.40 151.4345 60.0005 32.0000 1.9721 1.9733 417.4654 417.7669 0.0454 -1.0000 -1.0000 4656157 1583498853.50 151.4998 60.0005 32.0000 1.9728 1.9740 418.2432 418.5468 0.0455 -1.0000 -1.0000 4656235 1583498853.60 151.4998 60.0005 32.0000 1.9730 1.9742 419.3618 419.6652 0.0453 -1.0000 -1.0000 4656297 1583498853.70 151.4998 60.0005 32.0000 1.9733 1.9744 418.9707 419.2717 0.0450 -1.0000 -1.0000 4656360 1583498853.80 151.4998 60.0005 32.0000 1.9731 1.9743 417.9669 418.2686 0.0454 -1.0000 -1.0000 4656610 1583498853.90 151.4998 60.0005 32.0000 1.9730 1.9741 418.4121 418.7148 0.0453 -1.0000 -1.0000 4656657 1583498854.00 151.5767 60.0005 32.0000 1.9720 1.9732 417.9725 418.2742 0.0453 -1.0000 -1.0000 4656735 1583498854.10 151.5767 60.0005 32.0000 1.9725 1.9737 417.3778 417.6794 0.0453 -1.0000 -1.0000 4656797 1583498854.20 151.5767 60.0005 32.0000 1.9722 1.9734 417.4671 417.7690 0.0454 -1.0000 -1.0000 4656860 1583498854.30 151.5767 60.0005 32.0000 1.9735 1.9746 419.2518 419.5551 0.0454 -1.0000 -1.0000 4656922 1583498854.40 151.5767 60.0005 32.0000 1.9730 1.9742 421.5019 421.8071 0.0454 -1.0000 -1.0000 4657110 1583498854.50 151.5631 60.0005 32.0000 1.9730 1.9742 422.2175 422.5231 0.0453 -1.0000 -1.0000 4657188 1583498854.60 151.5273 60.0005 32.0000 1.9718 1.9729 421.6900 421.9936 0.0452 -1.0000 -1.0000 4657251 1583498854.70 151.5273 60.0005 32.0000 1.9720 1.9732 421.2554 421.5594 0.0453 -1.0000 -1.0000 4657313 1583498854.80 151.5273 60.0005 32.0000 1.9727 1.9739 420.9322 421.2364 0.0453 -1.0000 -1.0000 4657391 1583498854.90 151.5273 60.0005 32.0000 1.9729 1.9740 420.7272 421.0315 0.0453 -1.0000 -1.0000 4657563 1583498855.00 151.5273 60.0005 32.0000 1.9724 1.9736 420.3017 420.6052 0.0454 -1.0000 -1.0000 4657641 1583498855.10 151.5442 60.0010 32.0000 1.9717 1.9729 419.3481 419.6520 0.0455 -1.0000 -1.0000 4657703 1583498855.20 151.5442 60.0010 32.0000 1.9719 1.9731 418.7887 419.0918 0.0454 -1.0000 -1.0000 4657782 1583498855.30 151.5442 60.0010 32.0000 1.9725 1.9736 419.3251 419.6287 0.0454 -1.0000 -1.0000 4657844 1583498855.40 151.5442 60.0010 32.0000 1.9729 1.9741 419.2651 419.5685 0.0455 -1.0000 -1.0000 4658563 1583498855.50 151.5442 60.0010 32.0000 1.9729 1.9740 418.4043 418.7072 0.0454 -1.0000 -1.0000 4658625 1583498855.60 151.4639 60.0010 32.0000 1.9726 1.9738 418.5932 418.8966 0.0454 -1.0000 -1.0000 4658688 1583498855.70 151.4592 60.0010 32.0000 1.9727 1.9739 419.4347 419.7371 0.0453 -1.0000 -1.0000 4658751 1583498855.80 151.4592 60.0010 32.0000 1.9725 1.9737 419.8869 420.1900 0.0453 -1.0000 -1.0000 4658828 1583498855.90 151.4592 60.0010 32.0000 1.9723 1.9735 419.5773 419.8802 0.0453 -1.0000 -1.0000 4659172 1583498856.00 151.4592 60.0010 32.0000 1.9732 1.9744 418.8011 419.1042 0.0455 -1.0000 -1.0000 4659235 1583498856.10 151.4640 60.0010 32.0000 1.9730 1.9742 418.1267 418.4294 0.0454 -1.0000 -1.0000 4659313 1583498856.20 151.5046 60.0010 32.0000 1.9736 1.9748 417.7216 418.0236 0.0454 -1.0000 -1.0000 4659375 1583498856.30 151.5046 60.0010 32.0000 1.9731 1.9742 417.2269 417.5282 0.0453 -1.0000 -1.0000 4659438 1583498856.40 151.5046 60.0010 32.0000 1.9729 1.9740 416.9802 417.2818 0.0454 -1.0000 -1.0000 4659501 1583498856.50 151.5046 60.0010 32.0000 1.9724 1.9736 416.9933 417.2951 0.0454 -1.0000 -1.0000 4659563 1583498856.60 151.5046 60.0010 32.0000 1.9724 1.9736 416.9811 417.2815 0.0453 -1.0000 -1.0000 4659625 1583498856.70 151.5775 60.0010 32.0000 1.9730 1.9742 416.8134 417.1150 0.0455 -1.0000 -1.0000 4659703 1583498856.80 151.5775 60.0010 32.0000 1.9731 1.9743 416.8235 417.1247 0.0453 -1.0000 -1.0000 4659766 1583498856.90 151.5775 60.0010 32.0000 1.9729 1.9740 416.8131 417.1147 0.0454 -1.0000 -1.0000 4659828 1583498857.00 151.5775 60.0010 32.0000 1.9717 1.9729 417.1551 417.4572 0.0454 -1.0000 -1.0000 4659907 1583498857.10 151.5775 60.0010 32.0000 1.9723 1.9735 417.1105 417.4125 0.0455 -1.0000 -1.0000 4659969 1583498857.20 151.5777 60.0010 32.0000 1.9720 1.9732 417.0833 417.3843 0.0453 -1.0000 -1.0000 4700032 1583498857.30 151.5779 60.0010 32.0000 1.9737 1.9749 416.9511 417.2520 0.0453 -1.0000 -1.0000 4700094 1583498857.40 151.5779 60.0010 32.0000 1.9734 1.9746 416.9558 417.2572 0.0454 -1.0000 -1.0000 4700157 1583498857.50 151.5779 60.0010 32.0000 1.9727 1.9739 417.1909 417.4924 0.0453 -1.0000 -1.0000 4700297 1583498857.60 151.5779 60.0010 32.0000 1.9732 1.9744 417.1637 417.4659 0.0455 -1.0000 -1.0000 4700360 1583498857.70 151.5779 60.0010 32.0000 1.9724 1.9736 417.3154 417.6183 0.0455 -1.0000 -1.0000 4700422 1583498857.80 151.4762 60.0010 32.0000 1.9727 1.9739 417.4025 417.7045 0.0454 -1.0000 -1.0000 4700500 1583498857.90 151.4762 60.0010 32.0000 1.9723 1.9735 417.3132 417.6157 0.0454 -1.0000 -1.0000 4700563 1583498858.00 151.4762 60.0010 32.0000 1.9725 1.9737 417.2906 417.5918 0.0454 -1.0000 -1.0000 4701094 1583498858.10 151.4762 60.0010 32.0000 1.9728 1.9739 417.4476 417.7493 0.0453 -1.0000 -1.0000 4701172 1583498858.20 151.4762 60.0010 32.0000 1.9732 1.9744 417.6690 417.9708 0.0453 -1.0000 -1.0000 4701235 1583498858.30 151.4762 60.0010 32.0000 1.9719 1.9731 418.0083 418.3103 0.0453 -1.0000 -1.0000 4701297 1583498858.40 151.4766 60.0010 32.0000 1.9720 1.9731 417.8059 418.1077 0.0453 -1.0000 -1.0000 4701360 1583498858.50 151.4766 60.0010 32.0000 1.9727 1.9739 417.7530 418.0536 0.0451 -1.0000 -1.0000 4701547 1583498858.60 151.4766 60.0010 32.0000 1.9727 1.9739 418.2140 418.5159 0.0453 -1.0000 -1.0000 4701610 1583498858.70 151.4766 60.0010 32.0000 1.9734 1.9746 418.2478 418.5499 0.0453 -1.0000 -1.0000 4701688 1583498858.80 151.4766 60.0010 32.0000 1.9736 1.9748 418.0197 418.3208 0.0452 -1.0000 -1.0000 4701750 1583498858.90 151.4759 60.0010 32.0000 1.9729 1.9741 418.2321 418.5336 0.0453 -1.0000 -1.0000 4701813 1583498859.00 151.4757 60.0010 32.0000 1.9715 1.9727 418.6434 418.9466 0.0454 -1.0000 -1.0000 4701891 1583498859.10 151.4757 60.0010 32.0000 1.9714 1.9726 418.6987 419.0022 0.0455 -1.0000 -1.0000 4701953 1583498859.20 151.4757 60.0010 32.0000 1.9722 1.9733 418.6511 418.9531 0.0452 -1.0000 -1.0000 4702016 1583498859.30 151.4757 60.0010 32.0000 1.9727 1.9739 418.0551 418.3564 0.0453 -1.0000 -1.0000 4702078 1583498859.40 151.4757 60.0010 32.0000 1.9722 1.9734 417.6459 417.9473 0.0453 -1.0000 -1.0000 4702157 1583498859.50 151.5370 60.0010 32.0000 1.9724 1.9736 417.4024 417.7043 0.0454 -1.0000 -1.0000 4702219 1583498859.60 151.5370 60.0010 32.0000 1.9719 1.9731 417.4616 417.7639 0.0455 -1.0000 -1.0000 4702282 1583498859.70 151.5370 60.0010 32.0000 1.9724 1.9736 417.5089 417.8114 0.0454 -1.0000 -1.0000 4702344 1583498859.80 151.5370 60.0010 32.0000 1.9724 1.9736 417.3850 417.6870 0.0454 -1.0000 -1.0000 4702422 1583498859.90 151.5370 60.0010 32.0000 1.9729 1.9741 417.2118 417.5134 0.0454 -1.0000 -1.0000 4702485 1583498860.00 151.4247 60.0017 32.0000 1.9725 1.9737 417.1033 417.4053 0.0455 -1.0000 -1.0000 4702813 1583498860.10 151.4171 60.0018 32.0000 1.9719 1.9731 417.3572 417.6592 0.0454 -1.0000 -1.0000 4702891 1583498860.20 151.4171 60.0018 32.0000 1.9719 1.9731 417.6450 417.9471 0.0454 -1.0000 -1.0000 4702954 1583498860.30 151.4171 60.0018 32.0000 1.9720 1.9731 417.5494 417.8517 0.0455 -1.0000 -1.0000 4703016 1583498860.40 151.4171 60.0018 32.0000 1.9717 1.9729 417.1338 417.4357 0.0454 -1.0000 -1.0000 4703079 1583498860.50 151.4171 60.0018 32.0000 1.9725 1.9737 416.9115 417.2132 0.0454 -1.0000 -1.0000 4703469 1583498860.60 151.4171 60.0018 32.0000 1.9728 1.9739 416.8579 417.1590 0.0453 -1.0000 -1.0000 4703532 1583498860.70 151.4292 60.0018 32.0000 1.9724 1.9736 416.8726 417.1733 0.0453 -1.0000 -1.0000 4703594 1583498860.80 151.4292 60.0018 32.0000 1.9721 1.9733 417.0273 417.3288 0.0454 -1.0000 -1.0000 4703657 1583498860.90 151.4292 60.0018 32.0000 1.9716 1.9728 417.1401 417.4410 0.0452 -1.0000 -1.0000 4703719 1583498861.00 151.4292 60.0018 32.0000 1.9716 1.9728 417.1330 417.4336 0.0453 -1.0000 -1.0000 4703797 1583498861.10 151.4292 60.0018 32.0000 1.9721 1.9732 417.0734 417.3749 0.0453 -1.0000 -1.0000 4703985 1583498861.20 151.4292 60.0018 32.0000 1.9726 1.9737 416.9853 417.2866 0.0453 -1.0000 -1.0000 4704047 1583498861.30 151.4292 60.0018 32.0000 1.9724 1.9736 416.8678 417.1687 0.0453 -1.0000 -1.0000 4704110 1583498861.40 151.4292 60.0018 32.0000 1.9727 1.9738 416.9203 417.2215 0.0453 -1.0000 -1.0000 4704188 1583498861.50 151.5277 60.0018 32.0000 1.9724 1.9736 417.0450 417.3465 0.0453 -1.0000 -1.0000 4704251 1583498861.60 151.5277 60.0018 32.0000 1.9720 1.9732 417.0737 417.3738 0.0452 -1.0000 -1.0000 4704328 1583498861.70 151.5277 60.0018 32.0000 1.9727 1.9739 417.0444 417.3462 0.0454 -1.0000 -1.0000 4704391 1583498861.80 151.4594 60.0018 32.0000 1.9727 1.9739 416.8511 417.1519 0.0452 -1.0000 -1.0000 4704454 1583498861.90 151.4594 60.0018 32.0000 1.9723 1.9735 416.8538 417.1543 0.0453 -1.0000 -1.0000 4704532 1583498862.00 151.4594 60.0018 32.0000 1.9721 1.9733 416.8962 417.1972 0.0453 -1.0000 -1.0000 4704594 1583498862.10 151.4594 60.0018 32.0000 1.9714 1.9726 416.8789 417.1793 0.0452 -1.0000 -1.0000 4704985 1583498862.20 151.4594 60.0018 32.0000 1.9714 1.9726 417.0181 417.3201 0.0454 -1.0000 -1.0000 4705032 1583498862.30 151.4471 60.0018 32.0000 1.9721 1.9733 417.0428 417.3442 0.0453 -1.0000 -1.0000 4705110 1583498862.40 151.4267 60.0018 32.0000 1.9729 1.9741 416.9077 417.2082 0.0453 -1.0000 -1.0000 4705172 1583498862.50 151.4267 60.0018 32.0000 1.9723 1.9734 416.8832 417.1846 0.0454 -1.0000 -1.0000 4705235 1583498862.60 151.4267 60.0018 32.0000 1.9729 1.9741 416.7562 417.0572 0.0453 -1.0000 -1.0000 4705469 1583498862.70 151.4267 60.0018 32.0000 1.9723 1.9735 416.8244 417.1256 0.0454 -1.0000 -1.0000 4705547 1583498862.80 151.4267 60.0018 32.0000 1.9715 1.9727 416.9355 417.2366 0.0453 -1.0000 -1.0000 4705610 1583498862.90 151.4937 60.0018 32.0000 1.9714 1.9726 417.0001 417.3018 0.0454 -1.0000 -1.0000 4705672 1583498863.00 151.4937 60.0018 32.0000 1.9720 1.9731 417.0614 417.3627 0.0453 -1.0000 -1.0000 4705750 1583498863.10 151.4937 60.0018 32.0000 1.9718 1.9729 417.0313 417.3326 0.0453 -1.0000 -1.0000 4705985 1583498863.20 151.4937 60.0018 32.0000 1.9721 1.9733 416.9925 417.2929 0.0452 -1.0000 -1.0000 4706063 1583498863.30 151.4937 60.0018 32.0000 1.9723 1.9735 416.9315 417.2323 0.0453 -1.0000 -1.0000 4706125 1583498863.40 151.5300 60.0018 32.0000 1.9727 1.9738 416.8649 417.1659 0.0453 -1.0000 -1.0000 4706188 1583498863.50 151.5333 60.0018 32.0000 1.9728 1.9740 416.9149 417.2159 0.0453 -1.0000 -1.0000 4706250 1583498863.60 151.5333 60.0018 32.0000 1.9713 1.9724 417.0980 417.3995 0.0453 -1.0000 -1.0000 4706313 1583498863.70 151.5333 60.0018 32.0000 1.9717 1.9729 418.0829 418.3856 0.0454 -1.0000 -1.0000 4706703 1583498863.80 151.5333 60.0018 32.0000 1.9720 1.9732 419.5895 419.8924 0.0453 -1.0000 -1.0000 4706782 1583498863.90 151.5336 60.0018 32.0000 1.9731 1.9743 419.5712 419.8745 0.0454 -1.0000 -1.0000 4706844 1583498864.00 151.5396 60.0018 32.0000 1.9725 1.9736 418.8216 419.1238 0.0452 -1.0000 -1.0000 4706907 1583498864.10 151.5396 60.0018 32.0000 1.9717 1.9729 417.9524 418.2541 0.0453 -1.0000 -1.0000 4706985 1583498864.20 151.5396 60.0018 32.0000 1.9719 1.9731 417.9411 418.2426 0.0453 -1.0000 -1.0000 4707079 1583498864.30 151.5396 60.0018 32.0000 1.9712 1.9724 418.1551 418.4565 0.0453 -1.0000 -1.0000 4707141 1583498864.40 151.5396 60.0018 32.0000 1.9726 1.9737 418.9227 419.2253 0.0453 -1.0000 -1.0000 4707219 1583498864.50 151.4918 60.0018 32.0000 1.9728 1.9740 420.1134 420.4163 0.0452 -1.0000 -1.0000 4707282 1583498864.60 151.4918 60.0018 32.0000 1.9723 1.9735 421.8621 422.1666 0.0453 -1.0000 -1.0000 4707328 1583498864.70 151.4918 60.0018 32.0000 1.9723 1.9735 422.8432 423.1482 0.0453 -1.0000 -1.0000 4707594 1583498864.80 151.4918 60.0018 32.0000 1.9723 1.9735 424.2077 424.5135 0.0453 -1.0000 -1.0000 4707657 1583498864.90 151.4918 60.0018 32.0000 1.9716 1.9727 428.1412 428.4508 0.0454 -1.0000 -1.0000 4707719 1583498865.00 151.4874 60.0017 32.0000 1.9720 1.9732 431.1309 431.4422 0.0453 -1.0000 -1.0000 4707782 1583498865.10 151.4731 60.0014 32.0000 1.9733 1.9745 431.1287 431.4396 0.0452 -1.0000 -1.0000 4707844 1583498865.20 151.4731 60.0014 32.0000 1.9731 1.9743 429.5150 429.8250 0.0453 -1.0000 -1.0000 4708282 1583498865.30 151.4731 60.0014 32.0000 1.9724 1.9735 427.1074 427.4158 0.0454 -1.0000 -1.0000 4708344 1583498865.40 151.4731 60.0014 32.0000 1.9719 1.9731 425.3751 425.6825 0.0453 -1.0000 -1.0000 4708407 1583498865.50 151.4731 60.0014 32.0000 1.9727 1.9738 424.2021 424.5090 0.0454 -1.0000 -1.0000 4708485 1583498865.60 151.4699 60.0014 32.0000 1.9728 1.9740 423.3502 423.6552 0.0451 -1.0000 -1.0000 4708547 1583498865.70 151.4696 60.0014 32.0000 1.9731 1.9743 423.5182 423.8230 0.0452 -1.0000 -1.0000 4708625 1583498865.80 151.4696 60.0014 32.0000 1.9732 1.9744 423.6201 423.9266 0.0454 -1.0000 -1.0000 4708719 1583498865.90 151.4696 60.0014 32.0000 1.9726 1.9738 424.4420 424.7493 0.0453 -1.0000 -1.0000 4708782 1583498866.00 151.4696 60.0014 32.0000 1.9722 1.9734 425.4362 425.7430 0.0453 -1.0000 -1.0000 4708844 1583498866.10 151.4730 60.0014 32.0000 1.9722 1.9733 426.4661 426.7734 0.0452 -1.0000 -1.0000 4708907 1583498866.20 151.5218 60.0014 32.0000 1.9730 1.9742 426.5700 426.8782 0.0453 -1.0000 -1.0000 4708985 1583498866.30 151.5218 60.0014 32.0000 1.9728 1.9740 424.1850 424.4911 0.0452 -1.0000 -1.0000 4709204 1583498866.40 151.5218 60.0014 32.0000 1.9729 1.9741 421.4972 421.8012 0.0453 -1.0000 -1.0000 4709282 1583498866.50 151.5218 60.0014 32.0000 1.9730 1.9742 420.7481 421.0513 0.0452 -1.0000 -1.0000 4709344 1583498866.60 151.5218 60.0014 32.0000 1.9728 1.9740 421.7174 422.0215 0.0453 -1.0000 -1.0000 4709407 1583498866.70 151.6199 60.0014 32.0000 1.9721 1.9733 423.3943 423.7006 0.0454 -1.0000 -1.0000 4709469 1583498866.80 151.6199 60.0014 32.0000 1.9725 1.9737 425.3984 425.7048 0.0452 -1.0000 -1.0000 4709969 1583498866.90 151.6199 60.0014 32.0000 1.9737 1.9749 426.7209 427.0281 0.0452 -1.0000 -1.0000 4710032 1583498867.00 151.6199 60.0014 32.0000 1.9729 1.9741 427.3067 427.6150 0.0452 -1.0000 -1.0000 4710110 1583498867.10 151.6199 60.0014 32.0000 1.9718 1.9730 426.7290 427.0367 0.0452 -1.0000 -1.0000 4710172 1583498867.20 151.5829 60.0014 32.0000 1.9717 1.9729 428.4017 428.7105 0.0453 -1.0000 -1.0000 4710250 1583498867.30 151.5561 60.0014 32.0000 1.9717 1.9728 431.8614 432.1733 0.0453 -1.0000 -1.0000 4710500 1583498867.40 151.5561 60.0014 32.0000 1.9729 1.9740 433.1682 433.4805 0.0452 -1.0000 -1.0000 4710563 1583498867.50 151.5561 60.0014 32.0000 1.9725 1.9737 430.6049 430.9154 0.0453 -1.0000 -1.0000 4710625 1583498867.60 151.5561 60.0014 32.0000 1.9723 1.9734 430.6783 430.9890 0.0453 -1.0000 -1.0000 4710688 1583498867.70 151.5561 60.0014 32.0000 1.9713 1.9725 431.2426 431.5545 0.0454 -1.0000 -1.0000 4710751 1583498867.80 151.5078 60.0014 32.0000 1.9722 1.9734 430.8546 431.1657 0.0453 -1.0000 -1.0000 4710969 1583498867.90 151.5078 60.0014 32.0000 1.9722 1.9734 430.4477 430.7566 0.0452 -1.0000 -1.0000 4711032 1583498868.00 151.5078 60.0014 32.0000 1.9724 1.9735 429.4162 429.7269 0.0454 -1.0000 -1.0000 4711094 1583498868.10 151.5078 60.0014 32.0000 1.9728 1.9740 427.9128 428.2220 0.0453 -1.0000 -1.0000 4711172 1583498868.20 151.5078 60.0014 32.0000 1.9725 1.9736 427.6165 427.9251 0.0453 -1.0000 -1.0000 4711235 1583498868.30 151.5123 60.0014 32.0000 1.9718 1.9729 429.1229 429.4320 0.0452 -1.0000 -1.0000 4711469 1583498868.40 151.5143 60.0014 32.0000 1.9722 1.9734 430.3069 430.6166 0.0452 -1.0000 -1.0000 4711547 1583498868.50 151.5143 60.0014 32.0000 1.9730 1.9742 429.6891 429.9996 0.0454 -1.0000 -1.0000 4711610 1583498868.60 151.5143 60.0014 32.0000 1.9732 1.9743 428.7950 429.1047 0.0453 -1.0000 -1.0000 4711672 1583498868.70 151.5143 60.0014 32.0000 1.9731 1.9743 428.4870 428.7949 0.0450 -1.0000 -1.0000 4711735 1583498868.80 151.4991 60.0014 32.0000 1.9723 1.9734 427.9777 428.2865 0.0453 -1.0000 -1.0000 4711797 1583498868.90 151.4610 60.0014 32.0000 1.9717 1.9729 427.3301 427.6381 0.0452 -1.0000 -1.0000 4711860 1583498869.00 151.4610 60.0014 32.0000 1.9724 1.9736 427.4828 427.7911 0.0453 -1.0000 -1.0000 4711938 1583498869.10 151.4610 60.0014 32.0000 1.9726 1.9738 426.9359 427.2438 0.0452 -1.0000 -1.0000 4712000 1583498869.20 151.4610 60.0014 32.0000 1.9737 1.9748 425.8035 426.1105 0.0453 -1.0000 -1.0000 4712078 1583498869.30 151.4610 60.0014 32.0000 1.9729 1.9741 426.1579 426.4657 0.0453 -1.0000 -1.0000 4712141 1583498869.40 151.5042 60.0014 32.0000 1.9719 1.9731 426.0179 426.3257 0.0454 -1.0000 -1.0000 4712203 1583498869.50 151.5243 60.0014 32.0000 1.9729 1.9741 425.9291 426.2367 0.0453 -1.0000 -1.0000 4712266 1583498869.60 151.5243 60.0014 32.0000 1.9720 1.9732 426.1609 426.4674 0.0451 -1.0000 -1.0000 4712328 1583498869.70 151.5243 60.0014 32.0000 1.9728 1.9740 426.4116 426.7186 0.0452 -1.0000 -1.0000 4712391 1583498869.80 151.5243 60.0014 32.0000 1.9728 1.9740 426.4020 426.7093 0.0452 -1.0000 -1.0000 4712469 1583498869.90 151.5243 60.0014 32.0000 1.9730 1.9742 425.8716 426.1783 0.0452 -1.0000 -1.0000 4712860 1583498870.00 151.6158 60.0016 32.0000 1.9731 1.9743 425.6420 425.9493 0.0453 -1.0000 -1.0000 4712922 1583498870.10 151.6158 60.0016 32.0000 1.9718 1.9730 425.7226 426.0299 0.0453 -1.0000 -1.0000 4713001 1583498870.20 151.6158 60.0016 32.0000 1.9717 1.9728 425.5318 425.8389 0.0453 -1.0000 -1.0000 4713063 1583498870.30 151.6158 60.0016 32.0000 1.9724 1.9736 425.4146 425.7217 0.0453 -1.0000 -1.0000 4713125 1583498870.40 151.6158 60.0016 32.0000 1.9726 1.9738 425.6289 425.9356 0.0452 -1.0000 -1.0000 4713360 1583498870.50 151.5962 60.0016 32.0000 1.9729 1.9741 425.3200 425.6271 0.0452 -1.0000 -1.0000 4713422 1583498870.60 151.5249 60.0016 32.0000 1.9738 1.9750 425.1474 425.4533 0.0452 -1.0000 -1.0000 4713485 1583498870.70 151.5249 60.0016 32.0000 1.9730 1.9741 424.6646 424.9710 0.0453 -1.0000 -1.0000 4713563 1583498870.80 151.5249 60.0016 32.0000 1.9726 1.9737 424.9647 425.2714 0.0453 -1.0000 -1.0000 4713625 1583498870.90 151.5249 60.0016 32.0000 1.9714 1.9726 425.5843 425.8913 0.0453 -1.0000 -1.0000 4713813 1583498871.00 151.5249 60.0016 32.0000 1.9725 1.9737 427.0100 427.3180 0.0452 -1.0000 -1.0000 4713875 1583498871.10 151.4452 60.0016 32.0000 1.9724 1.9736 427.7118 428.0192 0.0453 -1.0000 -1.0000 4713953 1583498871.20 151.4452 60.0016 32.0000 1.9722 1.9734 427.9140 428.2210 0.0451 -1.0000 -1.0000 4714016 1583498871.30 151.4452 60.0016 32.0000 1.9723 1.9735 428.0258 428.3346 0.0452 -1.0000 -1.0000 4714078 1583498871.40 151.4452 60.0016 32.0000 1.9717 1.9729 427.7567 428.0642 0.0452 -1.0000 -1.0000 4714328 1583498871.50 151.4452 60.0016 32.0000 1.9724 1.9736 427.6762 427.9845 0.0452 -1.0000 -1.0000 4714391 1583498871.60 151.5202 60.0016 32.0000 1.9729 1.9741 428.0777 428.3859 0.0451 -1.0000 -1.0000 4714453 1583498871.70 151.5385 60.0016 32.0000 1.9732 1.9744 427.9378 428.2453 0.0451 -1.0000 -1.0000 4714516 1583498871.80 151.5385 60.0016 32.0000 1.9729 1.9740 427.5227 427.8292 0.0450 -1.0000 -1.0000 4714594 1583498871.90 151.5385 60.0016 32.0000 1.9727 1.9738 427.8829 428.1920 0.0453 -1.0000 -1.0000 4714657 1583498872.00 151.5385 60.0016 32.0000 1.9719 1.9731 427.9122 428.2211 0.0453 -1.0000 -1.0000 4715719 1583498872.10 151.5385 60.0016 32.0000 1.9727 1.9739 426.5297 426.8371 0.0452 -1.0000 -1.0000 4715813 1583498872.20 151.5243 60.0016 32.0000 1.9728 1.9740 425.5947 425.9011 0.0452 -1.0000 -1.0000 4715875 1583498872.30 151.5243 60.0016 32.0000 1.9725 1.9737 426.1852 426.4925 0.0453 -1.0000 -1.0000 4715938 1583498872.40 151.5243 60.0016 32.0000 1.9726 1.9738 426.4150 426.7222 0.0451 -1.0000 -1.0000 4716016 1583498872.50 151.5243 60.0016 32.0000 1.9725 1.9737 424.6519 424.9576 0.0452 -1.0000 -1.0000 4716078 1583498872.60 151.5243 60.0016 32.0000 1.9713 1.9724 422.8414 423.1463 0.0452 -1.0000 -1.0000 4716141 1583498872.70 151.5243 60.0016 32.0000 1.9719 1.9731 422.2604 422.5644 0.0452 -1.0000 -1.0000 4716219 1583498872.80 151.4656 60.0016 32.0000 1.9717 1.9729 422.5334 422.8376 0.0452 -1.0000 -1.0000 4716282 1583498872.90 151.4656 60.0016 32.0000 1.9726 1.9738 423.1778 423.4836 0.0453 -1.0000 -1.0000 4716344 1583498873.00 151.4656 60.0016 32.0000 1.9728 1.9739 423.7901 424.0961 0.0454 -1.0000 -1.0000 4716407 1583498873.10 151.4656 60.0016 32.0000 1.9725 1.9737 425.1295 425.4369 0.0453 -1.0000 -1.0000 4716469 1583498873.20 151.4656 60.0016 32.0000 1.9720 1.9732 426.4090 426.7167 0.0453 -1.0000 -1.0000 4716547 1583498873.30 151.4569 60.0016 32.0000 1.9722 1.9733 427.2756 427.5842 0.0453 -1.0000 -1.0000 4716610 1583498873.40 151.4399 60.0016 32.0000 1.9731 1.9742 428.0474 428.3561 0.0452 -1.0000 -1.0000 4716703 1583498873.50 151.4399 60.0016 32.0000 1.9729 1.9741 427.9407 428.2491 0.0452 -1.0000 -1.0000 4716766 1583498873.60 151.4399 60.0016 32.0000 1.9724 1.9736 427.0949 427.4027 0.0452 -1.0000 -1.0000 4716828 1583498873.70 151.4399 60.0016 32.0000 1.9725 1.9737 426.2199 426.5269 0.0451 -1.0000 -1.0000 4716891 1583498873.80 151.4399 60.0016 32.0000 1.9723 1.9735 425.7693 426.0759 0.0452 -1.0000 -1.0000 4716969 1583498873.90 151.4399 60.0016 32.0000 1.9719 1.9731 424.9800 425.2875 0.0454 -1.0000 -1.0000 4717032 1583498874.00 151.5114 60.0016 32.0000 1.9721 1.9733 423.3364 423.6420 0.0453 -1.0000 -1.0000 4717094 1583498874.10 151.5114 60.0016 32.0000 1.9723 1.9735 422.6838 422.9891 0.0453 -1.0000 -1.0000 4717172 1583498874.20 151.5114 60.0016 32.0000 1.9725 1.9736 422.9762 423.2799 0.0451 -1.0000 -1.0000 4717235 1583498874.30 151.5114 60.0016 32.0000 1.9723 1.9735 423.6572 423.9628 0.0454 -1.0000 -1.0000 4717297 1583498874.40 151.5114 60.0016 32.0000 1.9721 1.9733 423.6526 423.9597 0.0454 -1.0000 -1.0000 4717375 1583498874.50 151.5114 60.0016 32.0000 1.9719 1.9731 423.2269 423.5323 0.0452 -1.0000 -1.0000 4717438 1583498874.60 151.5138 60.0013 32.0000 1.9719 1.9731 423.4001 423.7063 0.0454 -1.0000 -1.0000 4717501 1583498874.70 151.5173 60.0008 32.0000 1.9721 1.9733 423.6096 423.9151 0.0453 -1.0000 -1.0000 4717563 1583498874.80 151.5173 60.0008 32.0000 1.9728 1.9740 423.8722 424.1782 0.0453 -1.0000 -1.0000 4717641 1583498874.90 151.5173 60.0008 32.0000 1.9724 1.9735 424.1535 424.4591 0.0452 -1.0000 -1.0000 4717703 1583498875.00 151.5173 60.0008 32.0000 1.9712 1.9724 424.0023 424.3074 0.0451 -1.0000 -1.0000 4717828 1583498875.10 151.5173 60.0008 32.0000 1.9721 1.9733 424.2840 424.5894 0.0453 -1.0000 -1.0000 4717891 1583498875.20 151.4411 60.0008 32.0000 1.9717 1.9729 424.6293 424.9357 0.0452 -1.0000 -1.0000 4717969 1583498875.30 151.4411 60.0008 32.0000 1.9726 1.9738 424.5406 424.8456 0.0451 -1.0000 -1.0000 4718032 1583498875.40 151.4411 60.0008 32.0000 1.9721 1.9733 424.4214 424.7269 0.0452 -1.0000 -1.0000 4718094 1583498875.50 151.4411 60.0008 32.0000 1.9718 1.9730 424.3222 424.6279 0.0452 -1.0000 -1.0000 4718578 1583498875.60 151.4411 60.0008 32.0000 1.9716 1.9727 424.2019 424.5072 0.0451 -1.0000 -1.0000 4718641 1583498875.70 151.4255 60.0008 32.0000 1.9713 1.9724 423.8329 424.1374 0.0452 -1.0000 -1.0000 4718704 1583498875.80 151.4047 60.0008 32.0000 1.9719 1.9731 423.4369 423.7419 0.0452 -1.0000 -1.0000 4718782 1583498875.90 151.4047 60.0008 32.0000 1.9720 1.9731 423.0936 423.3993 0.0453 -1.0000 -1.0000 4718844 1583498876.00 151.4047 60.0008 32.0000 1.9733 1.9744 423.0993 423.4043 0.0452 -1.0000 -1.0000 4718907 1583498876.10 151.4047 60.0008 32.0000 1.9721 1.9733 423.3443 423.6490 0.0452 -1.0000 -1.0000 4719094 1583498876.20 151.4047 60.0008 32.0000 1.9720 1.9732 423.7692 424.0745 0.0452 -1.0000 -1.0000 4719157 1583498876.30 151.4226 60.0008 32.0000 1.9719 1.9731 424.4165 424.7219 0.0451 -1.0000 -1.0000 4719219 1583498876.40 151.4460 60.0008 32.0000 1.9724 1.9735 425.6147 425.9206 0.0451 -1.0000 -1.0000 4719297 1583498876.50 151.4460 60.0008 32.0000 1.9720 1.9732 426.1022 426.4082 0.0451 -1.0000 -1.0000 4719360 1583498876.60 151.4460 60.0008 32.0000 1.9725 1.9736 425.8916 426.1979 0.0452 -1.0000 -1.0000 4719594 1583498876.70 151.4460 60.0008 32.0000 1.9721 1.9733 425.6421 425.9486 0.0452 -1.0000 -1.0000 4719672 1583498876.80 151.4460 60.0008 32.0000 1.9720 1.9732 425.1614 425.4681 0.0452 -1.0000 -1.0000 4719735 1583498876.90 151.5188 60.0008 32.0000 1.9720 1.9731 424.4553 424.7610 0.0452 -1.0000 -1.0000 4719797 1583498877.00 151.5188 60.0008 32.0000 1.9719 1.9730 424.1901 424.4963 0.0453 -1.0000 -1.0000 4719875 1583498877.10 151.5188 60.0008 32.0000 1.9723 1.9735 424.2918 424.5953 0.0450 -1.0000 -1.0000 4720094 1583498877.20 151.5188 60.0008 32.0000 1.9715 1.9727 424.0218 424.3273 0.0452 -1.0000 -1.0000 4720172 1583498877.30 151.5188 60.0008 32.0000 1.9721 1.9732 423.9772 424.2832 0.0453 -1.0000 -1.0000 4720235 1583498877.40 151.5095 60.0008 32.0000 1.9725 1.9736 424.4373 424.7421 0.0451 -1.0000 -1.0000 4720297 1583498877.50 151.5087 60.0008 32.0000 1.9723 1.9735 425.2763 425.5838 0.0454 -1.0000 -1.0000 4720375 1583498877.60 151.5087 60.0008 32.0000 1.9725 1.9736 425.3872 425.6949 0.0454 -1.0000 -1.0000 4721110 1583498877.70 151.5087 60.0008 32.0000 1.9722 1.9734 424.8030 425.1104 0.0454 -1.0000 -1.0000 4721172 1583498877.80 151.5087 60.0008 32.0000 1.9708 1.9719 425.4379 425.7454 0.0453 -1.0000 -1.0000 4721266 1583498877.90 151.5087 60.0008 32.0000 1.9712 1.9723 425.9575 426.2646 0.0453 -1.0000 -1.0000 4721328 1583498878.00 151.4052 60.0008 32.0000 1.9719 1.9731 425.5852 425.8923 0.0453 -1.0000 -1.0000 4721391 1583498878.10 151.4052 60.0008 32.0000 1.9717 1.9729 424.3792 424.6854 0.0453 -1.0000 -1.0000 4721469 1583498878.20 151.4052 60.0008 32.0000 1.9732 1.9744 423.6034 423.9093 0.0453 -1.0000 -1.0000 4721532 1583498878.30 151.4052 60.0008 32.0000 1.9731 1.9743 423.4164 423.7214 0.0452 -1.0000 -1.0000 4721594 1583498878.40 151.4052 60.0008 32.0000 1.9728 1.9740 423.4147 423.7216 0.0454 -1.0000 -1.0000 4721657 1583498878.50 151.4078 60.0008 32.0000 1.9718 1.9730 423.4735 423.7786 0.0452 -1.0000 -1.0000 4721735 1583498878.60 151.4078 60.0008 32.0000 1.9723 1.9734 423.6799 423.9851 0.0452 -1.0000 -1.0000 4721797 1583498878.70 151.4078 60.0008 32.0000 1.9722 1.9734 423.9400 424.2465 0.0453 -1.0000 -1.0000 4721860 1583498878.80 151.4078 60.0008 32.0000 1.9716 1.9727 424.0909 424.3962 0.0452 -1.0000 -1.0000 4721922 1583498878.90 151.4078 60.0008 32.0000 1.9727 1.9738 424.0518 424.3576 0.0452 -1.0000 -1.0000 4721985 1583498879.00 151.4078 60.0008 32.0000 1.9732 1.9744 423.8393 424.1454 0.0453 -1.0000 -1.0000 4722063 1583498879.10 151.4248 60.0008 32.0000 1.9727 1.9738 423.3843 423.6890 0.0452 -1.0000 -1.0000 4722125 1583498879.20 151.5403 60.0003 32.0000 1.9717 1.9729 422.9257 423.2304 0.0452 -1.0000 -1.0000 4722203 1583498879.30 151.5403 60.0003 32.0000 1.9718 1.9730 422.4176 422.7219 0.0452 -1.0000 -1.0000 4722266 1583498879.40 151.5403 60.0003 32.0000 1.9721 1.9733 422.0433 422.3474 0.0452 -1.0000 -1.0000 4722328 1583498879.50 151.5403 60.0003 32.0000 1.9718 1.9729 421.9773 422.2810 0.0452 -1.0000 -1.0000 4722407 1583498879.60 151.5403 60.0003 32.0000 1.9729 1.9741 422.6823 422.9874 0.0453 -1.0000 -1.0000 4722469 1583498879.70 151.5403 60.0003 32.0000 1.9717 1.9729 423.5921 423.8979 0.0453 -1.0000 -1.0000 4722594 1583498879.80 151.5403 60.0003 32.0000 1.9716 1.9728 424.3670 424.6732 0.0453 -1.0000 -1.0000 4722657 1583498879.90 151.5403 60.0003 32.0000 1.9716 1.9727 425.1004 425.4078 0.0453 -1.0000 -1.0000 4722719 1583498880.00 151.5403 60.0003 32.0000 1.9722 1.9734 425.6281 425.9363 0.0454 -1.0000 -1.0000 4722782 1583498880.10 151.5403 60.0003 32.0000 1.9726 1.9738 424.9401 425.2477 0.0454 -1.0000 -1.0000 4722860 1583498880.20 151.5403 60.0003 32.0000 1.9721 1.9733 423.4225 423.7287 0.0453 -1.0000 -1.0000 4723360 1583498880.30 151.5403 60.0003 32.0000 1.9719 1.9731 421.6591 421.9637 0.0454 -1.0000 -1.0000 4723422 1583498880.40 151.4956 60.0003 32.0000 1.9722 1.9733 420.8258 421.1296 0.0452 -1.0000 -1.0000 4723501 1583498880.50 151.4956 60.0003 32.0000 1.9718 1.9729 420.2201 420.5233 0.0453 -1.0000 -1.0000 4723578 1583498880.60 151.4956 60.0003 32.0000 1.9723 1.9735 419.7583 420.0624 0.0455 -1.0000 -1.0000 4723641 1583498880.70 151.4956 60.0003 32.0000 1.9727 1.9739 420.8046 421.1082 0.0452 -1.0000 -1.0000 4723703 1583498880.80 151.4956 60.0003 32.0000 1.9718 1.9730 420.9779 421.2816 0.0452 -1.0000 -1.0000 4723766 1583498880.90 151.4463 60.0003 32.0000 1.9715 1.9727 420.8558 421.1589 0.0452 -1.0000 -1.0000 4723828 1583498881.00 151.4463 60.0003 32.0000 1.9712 1.9724 422.7088 423.0131 0.0451 -1.0000 -1.0000 4723907 1583498881.10 151.4463 60.0003 32.0000 1.9718 1.9729 424.7598 425.0659 0.0453 -1.0000 -1.0000 4723969 1583498881.20 151.4463 60.0003 32.0000 1.9722 1.9733 424.9831 425.2902 0.0453 -1.0000 -1.0000 4724078 1583498881.30 151.4463 60.0003 32.0000 1.9728 1.9740 424.3353 424.6409 0.0451 -1.0000 -1.0000 4724141 1583498881.40 151.4418 60.0003 32.0000 1.9723 1.9735 423.3027 423.6074 0.0452 -1.0000 -1.0000 4724203 1583498881.50 151.3848 60.0003 32.0000 1.9720 1.9732 423.1553 423.4604 0.0452 -1.0000 -1.0000 4724282 1583498881.60 151.3848 60.0003 32.0000 1.9720 1.9732 423.4566 423.7611 0.0451 -1.0000 -1.0000 4724344 1583498881.70 151.3848 60.0003 32.0000 1.9726 1.9738 423.4552 423.7606 0.0453 -1.0000 -1.0000 4724844 1583498881.80 151.3848 60.0003 32.0000 1.9730 1.9742 423.1496 423.4542 0.0452 -1.0000 -1.0000 4724907 1583498881.90 151.3848 60.0003 32.0000 1.9727 1.9739 422.3591 422.6632 0.0451 -1.0000 -1.0000 4724985 1583498882.00 151.4845 60.0003 32.0000 1.9730 1.9742 421.9836 422.2878 0.0453 -1.0000 -1.0000 4725032 1583498882.10 151.4845 60.0003 32.0000 1.9726 1.9737 421.9248 422.2296 0.0453 -1.0000 -1.0000 4725110 1583498882.20 151.4845 60.0003 32.0000 1.9723 1.9735 421.6269 421.9306 0.0452 -1.0000 -1.0000 4725172 1583498882.30 151.4845 60.0003 32.0000 1.9715 1.9727 421.1236 421.4281 0.0454 -1.0000 -1.0000 4725235 1583498882.40 151.4845 60.0003 32.0000 1.9720 1.9732 420.7310 421.0347 0.0453 -1.0000 -1.0000 4725313 1583498882.50 151.4845 60.0003 32.0000 1.9721 1.9733 421.4356 421.7397 0.0453 -1.0000 -1.0000 4725375 1583498882.60 151.4845 60.0003 32.0000 1.9725 1.9736 422.4067 422.7121 0.0454 -1.0000 -1.0000 4725438 1583498882.70 151.5236 60.0003 32.0000 1.9718 1.9730 422.3996 422.7051 0.0453 -1.0000 -1.0000 4726094 1583498882.80 151.5236 60.0003 32.0000 1.9719 1.9730 422.0959 422.4008 0.0454 -1.0000 -1.0000 4726157 1583498882.90 151.5236 60.0003 32.0000 1.9715 1.9727 421.5585 421.8633 0.0453 -1.0000 -1.0000 4726219 1583498883.00 151.5236 60.0003 32.0000 1.9724 1.9736 421.3044 421.6085 0.0453 -1.0000 -1.0000 4726313 1583498883.10 151.5132 60.0003 32.0000 1.9722 1.9734 421.2559 421.5592 0.0452 -1.0000 -1.0000 4726375 1583498883.20 151.4753 60.0003 32.0000 1.9725 1.9737 420.9664 421.2698 0.0453 -1.0000 -1.0000 4726438 1583498883.30 151.4753 60.0003 32.0000 1.9722 1.9734 421.0574 421.3612 0.0453 -1.0000 -1.0000 4726500 1583498883.40 151.4753 60.0003 32.0000 1.9723 1.9735 421.1281 421.4330 0.0453 -1.0000 -1.0000 4726578 1583498883.50 151.4753 60.0003 32.0000 1.9724 1.9736 421.2154 421.5189 0.0452 -1.0000 -1.0000 4726657 1583498883.60 151.4753 60.0003 32.0000 1.9721 1.9733 421.4210 421.7247 0.0452 -1.0000 -1.0000 4726719 1583498883.70 151.4468 60.0003 32.0000 1.9725 1.9737 421.4084 421.7112 0.0451 -1.0000 -1.0000 4726782 1583498883.80 151.4112 60.0003 32.0000 1.9728 1.9739 421.5972 421.9010 0.0452 -1.0000 -1.0000 4726860 1583498883.90 151.4112 60.0003 32.0000 1.9720 1.9732 422.1081 422.4115 0.0451 -1.0000 -1.0000 4726922 1583498884.00 151.4112 60.0003 32.0000 1.9717 1.9729 422.8009 423.1063 0.0454 -1.0000 -1.0000 4726985 1583498884.10 151.4112 60.0003 32.0000 1.9716 1.9727 422.5166 422.8211 0.0452 -1.0000 -1.0000 4727078 1583498884.20 151.4112 60.0003 32.0000 1.9718 1.9730 422.1554 422.4599 0.0453 -1.0000 -1.0000 4727125 1583498884.30 151.5031 60.0002 32.0000 1.9734 1.9745 422.7549 423.0601 0.0453 -1.0000 -1.0000 4727204 1583498884.40 151.5031 60.0002 32.0000 1.9734 1.9746 422.8540 423.1599 0.0454 -1.0000 -1.0000 4727282 1583498884.50 151.5031 60.0002 32.0000 1.9727 1.9739 421.8707 422.1750 0.0452 -1.0000 -1.0000 4727344 1583498884.60 151.5031 60.0002 32.0000 1.9721 1.9733 421.1950 421.4983 0.0452 -1.0000 -1.0000 4727407 1583498884.70 151.5031 60.0002 32.0000 1.9720 1.9731 421.3882 421.6923 0.0453 -1.0000 -1.0000 4727469 1583498884.80 151.5031 60.0002 32.0000 1.9722 1.9734 421.5012 421.8060 0.0453 -1.0000 -1.0000 4727610 1583498884.90 151.5031 60.0002 32.0000 1.9725 1.9737 421.6063 421.9104 0.0452 -1.0000 -1.0000 4727672 1583498885.00 151.5031 60.0002 32.0000 1.9730 1.9742 422.2629 422.5676 0.0454 -1.0000 -1.0000 4727750 1583498885.10 151.5031 60.0002 32.0000 1.9724 1.9736 423.4013 423.7077 0.0453 -1.0000 -1.0000 4727813 1583498885.20 151.5031 60.0002 32.0000 1.9726 1.9737 422.4976 422.8022 0.0453 -1.0000 -1.0000 4727891 1583498885.30 151.5041 60.0002 32.0000 1.9718 1.9730 421.2208 421.5243 0.0452 -1.0000 -1.0000 4728110 1583498885.40 151.5297 60.0002 32.0000 1.9718 1.9730 420.5405 420.8430 0.0451 -1.0000 -1.0000 4728172 1583498885.50 151.5297 60.0002 32.0000 1.9730 1.9741 420.1281 420.4307 0.0452 -1.0000 -1.0000 4728250 1583498885.60 151.5297 60.0002 32.0000 1.9723 1.9734 419.9688 420.2715 0.0452 -1.0000 -1.0000 4728313 1583498885.70 151.5297 60.0002 32.0000 1.9728 1.9739 419.6431 419.9451 0.0452 -1.0000 -1.0000 4728375 1583498885.80 151.5297 60.0002 32.0000 1.9727 1.9739 419.5138 419.8156 0.0452 -1.0000 -1.0000 4728610 1583498885.90 151.5297 60.0002 32.0000 1.9719 1.9731 419.8202 420.1230 0.0453 -1.0000 -1.0000 4728672 1583498886.00 151.5297 60.0002 32.0000 1.9717 1.9729 420.4780 420.7815 0.0453 -1.0000 -1.0000 4728735 1583498886.10 151.5167 60.0002 32.0000 1.9723 1.9734 420.4277 420.7305 0.0452 -1.0000 -1.0000 4728813 1583498886.20 151.4461 60.0002 32.0000 1.9729 1.9740 420.5844 420.8875 0.0453 -1.0000 -1.0000 4728875 1583498886.30 151.4461 60.0002 32.0000 1.9724 1.9736 420.6816 420.9849 0.0452 -1.0000 -1.0000 4729094 1583498886.40 151.4461 60.0002 32.0000 1.9736 1.9747 420.4119 420.7161 0.0454 -1.0000 -1.0000 4729172 1583498886.50 151.4489 60.0002 32.0000 1.9728 1.9740 420.9526 421.2565 0.0453 -1.0000 -1.0000 4729235 1583498886.60 151.4489 60.0002 32.0000 1.9718 1.9730 421.5122 421.8171 0.0454 -1.0000 -1.0000 4729297 1583498886.70 151.4489 60.0002 32.0000 1.9722 1.9734 422.0079 422.3125 0.0453 -1.0000 -1.0000 4729360 1583498886.80 151.4489 60.0002 32.0000 1.9725 1.9737 422.0475 422.3519 0.0453 -1.0000 -1.0000 4729422 1583498886.90 151.4489 60.0002 32.0000 1.9724 1.9736 421.9409 422.2462 0.0454 -1.0000 -1.0000 4729610 1583498887.00 151.5035 60.0002 32.0000 1.9725 1.9737 421.8646 422.1702 0.0454 -1.0000 -1.0000 4729672 1583498887.10 151.5411 60.0002 32.0000 1.9728 1.9740 421.6921 421.9962 0.0453 -1.0000 -1.0000 4729735 1583498887.20 151.5411 60.0002 32.0000 1.9712 1.9724 421.9368 422.2415 0.0453 -1.0000 -1.0000 4729813 1583498887.30 151.5411 60.0002 32.0000 1.9728 1.9740 422.0373 422.3422 0.0452 -1.0000 -1.0000 4729875 1583498887.40 151.5411 60.0002 32.0000 1.9728 1.9739 422.0631 422.3677 0.0453 -1.0000 -1.0000 4730094 1583498887.50 151.5411 60.0002 32.0000 1.9733 1.9745 421.2329 421.5376 0.0454 -1.0000 -1.0000 4730172 1583498887.60 151.5303 60.0002 32.0000 1.9736 1.9748 419.8021 420.1055 0.0453 -1.0000 -1.0000 4730235 1583498887.70 151.5303 60.0002 32.0000 1.9727 1.9738 419.2487 419.5511 0.0453 -1.0000 -1.0000 4730297 1583498887.80 151.5303 60.0002 32.0000 1.9719 1.9730 419.8371 420.1404 0.0454 -1.0000 -1.0000 4730375 1583498887.90 151.5303 60.0002 32.0000 1.9717 1.9729 420.1977 420.5015 0.0453 -1.0000 -1.0000 4730594 1583498888.00 151.5303 60.0002 32.0000 1.9719 1.9730 419.2703 419.5722 0.0453 -1.0000 -1.0000 4730657 1583498888.10 151.5072 60.0002 32.0000 1.9725 1.9737 419.0911 419.3942 0.0453 -1.0000 -1.0000 4730735 1583498888.20 151.5072 60.0002 32.0000 1.9721 1.9733 421.1209 421.4250 0.0454 -1.0000 -1.0000 4730797 1583498888.30 151.5072 60.0002 32.0000 1.9725 1.9737 424.7029 425.0089 0.0452 -1.0000 -1.0000 4730860 1583498888.40 151.5072 60.0002 32.0000 1.9715 1.9727 424.9325 425.2393 0.0453 -1.0000 -1.0000 4731610 1583498888.50 151.5072 60.0002 32.0000 1.9723 1.9735 423.5264 423.8320 0.0453 -1.0000 -1.0000 4731672 1583498888.60 151.5072 60.0002 32.0000 1.9721 1.9733 422.3220 422.6275 0.0454 -1.0000 -1.0000 4731735 1583498888.70 151.4808 60.0002 32.0000 1.9731 1.9743 425.0441 425.3501 0.0452 -1.0000 -1.0000 4731813 1583498888.80 151.4808 60.0002 32.0000 1.9739 1.9751 426.5786 426.8865 0.0452 -1.0000 -1.0000 4731875 1583498888.90 151.4808 60.0002 32.0000 1.9717 1.9729 426.9309 427.2384 0.0452 -1.0000 -1.0000 4731938 1583498889.00 151.4808 60.0002 32.0000 1.9717 1.9729 429.7794 430.0896 0.0453 -1.0000 -1.0000 4732016 1583498889.10 151.4808 60.0002 32.0000 1.9718 1.9730 430.4710 430.7818 0.0453 -1.0000 -1.0000 4732078 1583498889.20 151.4808 60.0002 32.0000 1.9720 1.9732 429.7874 430.0986 0.0454 -1.0000 -1.0000 4732141 1583498889.30 151.4808 60.0002 32.0000 1.9724 1.9736 428.1602 428.4699 0.0453 -1.0000 -1.0000 4732203 1583498889.40 151.4808 60.0002 32.0000 1.9725 1.9737 426.2293 426.5360 0.0452 -1.0000 -1.0000 4732328 1583498889.50 151.4808 60.0002 32.0000 1.9720 1.9731 426.0355 426.3428 0.0452 -1.0000 -1.0000 4732407 1583498889.60 151.4808 60.0002 32.0000 1.9729 1.9741 425.1657 425.4725 0.0451 -1.0000 -1.0000 4732469 1583498889.70 151.4702 60.0002 32.0000 1.9730 1.9742 423.4547 423.7608 0.0453 -1.0000 -1.0000 4732532 1583498889.80 151.4382 60.0004 32.0000 1.9725 1.9737 422.1183 422.4231 0.0454 -1.0000 -1.0000 4732610 1583498889.90 151.4382 60.0004 32.0000 1.9730 1.9742 421.5504 421.8556 0.0454 -1.0000 -1.0000 4732844 1583498890.00 151.4382 60.0004 32.0000 1.9736 1.9747 420.9077 421.2114 0.0453 -1.0000 -1.0000 4732907 1583498890.10 151.4382 60.0004 32.0000 1.9729 1.9741 420.3322 420.6357 0.0454 -1.0000 -1.0000 4732969 1583498890.20 151.4382 60.0004 32.0000 1.9733 1.9745 419.8939 420.1969 0.0452 -1.0000 -1.0000 4733032 1583498890.30 151.5220 60.0004 32.0000 1.9723 1.9734 419.7228 420.0260 0.0454 -1.0000 -1.0000 4733110 1583498890.40 151.5220 60.0004 32.0000 1.9724 1.9736 419.7931 420.0965 0.0453 -1.0000 -1.0000 4733344 1583498890.50 151.5220 60.0004 32.0000 1.9725 1.9737 419.4827 419.7854 0.0453 -1.0000 -1.0000 4733407 1583498890.60 151.5220 60.0004 32.0000 1.9730 1.9742 418.5349 418.8367 0.0453 -1.0000 -1.0000 4733469 1583498890.70 151.5220 60.0004 32.0000 1.9721 1.9733 418.1481 418.4494 0.0452 -1.0000 -1.0000 4733547 1583498890.80 151.5451 60.0004 32.0000 1.9726 1.9738 417.9227 418.2240 0.0453 -1.0000 -1.0000 4733610 1583498890.90 151.5662 60.0004 32.0000 1.9732 1.9744 418.0084 418.3099 0.0452 -1.0000 -1.0000 4733672 1583498891.00 151.5662 60.0004 32.0000 1.9728 1.9740 419.3810 419.6834 0.0453 -1.0000 -1.0000 4733860 1583498891.10 151.5662 60.0004 32.0000 1.9731 1.9743 421.0642 421.3683 0.0453 -1.0000 -1.0000 4733922 1583498891.20 151.5662 60.0004 32.0000 1.9727 1.9739 424.1066 424.4127 0.0453 -1.0000 -1.0000 4734000 1583498891.30 151.5662 60.0004 32.0000 1.9718 1.9730 425.5259 425.8335 0.0454 -1.0000 -1.0000 4734063 1583498891.40 151.5149 60.0004 32.0000 1.9716 1.9728 425.3693 425.6762 0.0453 -1.0000 -1.0000 4734125 1583498891.50 151.5149 60.0004 32.0000 1.9724 1.9735 425.7967 426.1047 0.0454 -1.0000 -1.0000 4734375 1583498891.60 151.5149 60.0004 32.0000 1.9723 1.9735 425.7317 426.0398 0.0454 -1.0000 -1.0000 4734438 1583498891.70 151.5149 60.0004 32.0000 1.9726 1.9737 425.3597 425.6670 0.0453 -1.0000 -1.0000 4734500 1583498891.80 151.5149 60.0004 32.0000 1.9722 1.9734 424.2828 424.5888 0.0453 -1.0000 -1.0000 4734563 1583498891.90 151.4809 60.0004 32.0000 1.9725 1.9737 423.4028 423.7088 0.0453 -1.0000 -1.0000 4734625 1583498892.00 151.4809 60.0004 32.0000 1.9718 1.9730 423.3340 423.6394 0.0453 -1.0000 -1.0000 4735032 1583498892.10 151.4809 60.0004 32.0000 1.9723 1.9735 423.7434 424.0503 0.0454 -1.0000 -1.0000 4735094 1583498892.20 151.4809 60.0004 32.0000 1.9727 1.9739 423.0863 423.3918 0.0453 -1.0000 -1.0000 4735157 1583498892.30 151.4809 60.0004 32.0000 1.9726 1.9738 423.2202 423.5251 0.0452 -1.0000 -1.0000 4735219 1583498892.40 151.4723 60.0004 32.0000 1.9725 1.9737 426.0386 426.3464 0.0453 -1.0000 -1.0000 4735297 1583498892.50 151.4604 60.0004 32.0000 1.9719 1.9731 429.1984 429.5078 0.0453 -1.0000 -1.0000 4735625 1583498892.60 151.4604 60.0004 32.0000 1.9718 1.9730 430.0234 430.3339 0.0453 -1.0000 -1.0000 4735688 1583498892.70 151.4604 60.0004 32.0000 1.9717 1.9729 428.5799 428.8900 0.0454 -1.0000 -1.0000 4735750 1583498892.80 151.4604 60.0004 32.0000 1.9734 1.9746 426.5451 426.8533 0.0454 -1.0000 -1.0000 4735813 1583498892.90 151.4604 60.0004 32.0000 1.9730 1.9742 426.3697 426.6782 0.0454 -1.0000 -1.0000 4735875 1583498893.00 151.4604 60.0004 32.0000 1.9727 1.9738 426.8461 427.1532 0.0451 -1.0000 -1.0000 4735985 1583498893.10 151.4604 60.0004 32.0000 1.9722 1.9733 427.1503 427.4587 0.0453 -1.0000 -1.0000 4736047 1583498893.20 151.4604 60.0004 32.0000 1.9726 1.9738 425.4673 425.7747 0.0453 -1.0000 -1.0000 4736125 1583498893.30 151.4604 60.0004 32.0000 1.9724 1.9736 424.1520 424.4590 0.0455 -1.0000 -1.0000 4736188 1583498893.40 151.4604 60.0004 32.0000 1.9732 1.9744 423.5587 423.8652 0.0453 -1.0000 -1.0000 4736250 1583498893.50 151.4734 60.0004 32.0000 1.9731 1.9742 422.2228 422.5269 0.0451 -1.0000 -1.0000 4736547 1583498893.60 151.4759 60.0004 32.0000 1.9728 1.9739 421.3545 421.6580 0.0453 -1.0000 -1.0000 4736610 1583498893.70 151.5556 60.0004 32.0000 1.9726 1.9738 421.4191 421.7234 0.0453 -1.0000 -1.0000 4736672 1583498893.80 151.5556 60.0004 32.0000 1.9718 1.9730 421.8851 422.1904 0.0454 -1.0000 -1.0000 4736751 1583498893.90 151.5556 60.0004 32.0000 1.9727 1.9738 421.9435 422.2483 0.0452 -1.0000 -1.0000 4736813 1583498894.00 151.5576 60.0004 32.0000 1.9734 1.9745 421.7062 422.0109 0.0454 -1.0000 -1.0000 4737094 1583498894.10 151.5853 60.0004 32.0000 1.9731 1.9743 421.5387 421.8427 0.0452 -1.0000 -1.0000 4737172 1583498894.20 151.5853 60.0004 32.0000 1.9727 1.9738 422.0762 422.3805 0.0453 -1.0000 -1.0000 4737235 1583498894.30 151.5853 60.0004 32.0000 1.9727 1.9739 421.9010 422.2062 0.0454 -1.0000 -1.0000 4737297 1583498894.40 151.5853 60.0004 32.0000 1.9717 1.9729 421.1117 421.4161 0.0454 -1.0000 -1.0000 4737375 1583498894.50 151.5853 60.0004 32.0000 1.9725 1.9737 421.3312 421.6359 0.0454 -1.0000 -1.0000 4737438 1583498894.60 151.5249 60.0004 32.0000 1.9733 1.9745 421.1570 421.4613 0.0453 -1.0000 -1.0000 4737501 1583498894.70 151.5249 60.0004 32.0000 1.9734 1.9745 421.2739 421.5775 0.0452 -1.0000 -1.0000 4737578 1583498894.80 151.5249 60.0004 32.0000 1.9724 1.9736 422.5566 422.8615 0.0452 -1.0000 -1.0000 4737641 1583498894.90 151.5249 60.0004 32.0000 1.9722 1.9734 423.8312 424.1373 0.0454 -1.0000 -1.0000 4737703 1583498895.00 151.5249 60.0004 32.0000 1.9725 1.9737 423.7010 424.0056 0.0452 -1.0000 -1.0000 4737766 1583498895.10 151.4941 60.0004 32.0000 1.9733 1.9745 422.4277 422.7333 0.0453 -1.0000 -1.0000 4738063 1583498895.20 151.4671 60.0004 32.0000 1.9727 1.9738 421.6284 421.9322 0.0452 -1.0000 -1.0000 4738125 1583498895.30 151.4671 60.0004 32.0000 1.9729 1.9741 421.1795 421.4830 0.0453 -1.0000 -1.0000 4738203 1583498895.40 151.4671 60.0004 32.0000 1.9721 1.9733 420.5560 420.8589 0.0452 -1.0000 -1.0000 4738266 1583498895.50 151.4671 60.0004 32.0000 1.9726 1.9738 420.3320 420.6347 0.0452 -1.0000 -1.0000 4738328 1583498895.60 151.4671 60.0004 32.0000 1.9727 1.9738 421.5964 421.9008 0.0454 -1.0000 -1.0000 4738391 1583498895.70 151.4059 60.0004 32.0000 1.9732 1.9744 422.6559 422.9604 0.0451 -1.0000 -1.0000 4738454 1583498895.80 151.4059 60.0004 32.0000 1.9726 1.9738 423.0960 423.4010 0.0453 -1.0000 -1.0000 4738532 1583498895.90 151.4059 60.0004 32.0000 1.9717 1.9729 422.3975 422.7027 0.0454 -1.0000 -1.0000 4738594 1583498896.00 151.4059 60.0004 32.0000 1.9716 1.9728 422.2402 422.5452 0.0453 -1.0000 -1.0000 4738657 1583498896.10 151.4059 60.0004 32.0000 1.9724 1.9736 421.7419 422.0467 0.0453 -1.0000 -1.0000 4738985 1583498896.20 151.5264 60.0004 32.0000 1.9724 1.9736 420.3591 420.6622 0.0453 -1.0000 -1.0000 4739047 1583498896.30 151.5334 60.0004 32.0000 1.9730 1.9742 419.4405 419.7426 0.0451 -1.0000 -1.0000 4739110 1583498896.40 151.5334 60.0004 32.0000 1.9730 1.9742 420.2629 420.5655 0.0452 -1.0000 -1.0000 4739188 1583498896.50 151.5334 60.0004 32.0000 1.9728 1.9739 420.2749 420.5788 0.0454 -1.0000 -1.0000 4739250 1583498896.60 151.5334 60.0004 32.0000 1.9724 1.9736 418.9419 419.2447 0.0453 -1.0000 -1.0000 4739485 1583498896.70 151.5335 60.0004 32.0000 1.9719 1.9731 418.1733 418.4753 0.0453 -1.0000 -1.0000 4739547 1583498896.80 151.5338 60.0004 32.0000 1.9725 1.9736 418.2421 418.5431 0.0452 -1.0000 -1.0000 4739610 1583498896.90 151.5338 60.0004 32.0000 1.9728 1.9740 417.7284 418.0304 0.0454 -1.0000 -1.0000 4739672 1583498897.00 151.5338 60.0004 32.0000 1.9737 1.9748 417.4444 417.7461 0.0453 -1.0000 -1.0000 4739750 1583498897.10 151.5338 60.0004 32.0000 1.9728 1.9740 417.5043 417.8054 0.0452 -1.0000 -1.0000 4740078 1583498897.20 151.5338 60.0004 32.0000 1.9727 1.9738 419.1491 419.4510 0.0452 -1.0000 -1.0000 4740157 1583498897.30 151.5338 60.0004 32.0000 1.9721 1.9732 421.0462 421.3495 0.0452 -1.0000 -1.0000 4740219 1583498897.40 151.5338 60.0004 32.0000 1.9718 1.9729 421.7426 422.0465 0.0452 -1.0000 -1.0000 4740282 1583498897.50 151.5391 60.0004 32.0000 1.9723 1.9735 422.0164 422.3207 0.0453 -1.0000 -1.0000 4740344 1583498897.60 151.5439 60.0004 32.0000 1.9724 1.9736 422.1590 422.4638 0.0452 -1.0000 -1.0000 4740407 1583498897.70 151.5439 60.0004 32.0000 1.9728 1.9740 422.0413 422.3455 0.0453 -1.0000 -1.0000 4740469 1583498897.80 151.5507 60.0004 32.0000 1.9719 1.9731 421.8473 422.1512 0.0452 -1.0000 -1.0000 4740547 1583498897.90 151.5622 60.0004 32.0000 1.9727 1.9739 421.3630 421.6667 0.0453 -1.0000 -1.0000 4740610 1583498898.00 151.5622 60.0004 32.0000 1.9726 1.9737 421.0711 421.3752 0.0453 -1.0000 -1.0000 4740672 1583498898.10 151.5622 60.0004 32.0000 1.9727 1.9739 420.6175 420.9206 0.0452 -1.0000 -1.0000 4740751 1583498898.20 151.5622 60.0004 32.0000 1.9731 1.9743 420.0378 420.3405 0.0453 -1.0000 -1.0000 4740969 1583498898.30 151.5622 60.0004 32.0000 1.9726 1.9737 419.3078 419.6109 0.0454 -1.0000 -1.0000 4741032 1583498898.40 151.5261 60.0004 32.0000 1.9723 1.9734 419.3892 419.6915 0.0452 -1.0000 -1.0000 4741110 1583498898.50 151.5261 60.0004 32.0000 1.9724 1.9736 419.5107 419.8134 0.0453 -1.0000 -1.0000 4741172 1583498898.60 151.5261 60.0004 32.0000 1.9733 1.9745 419.6569 419.9606 0.0454 -1.0000 -1.0000 4741235 1583498898.70 151.5261 60.0004 32.0000 1.9725 1.9736 419.7771 420.0802 0.0453 -1.0000 -1.0000 4741625 1583498898.80 151.5261 60.0004 32.0000 1.9727 1.9739 419.6877 419.9910 0.0453 -1.0000 -1.0000 4741688 1583498898.90 151.4654 60.0004 32.0000 1.9723 1.9734 419.6692 419.9723 0.0453 -1.0000 -1.0000 4741750 1583498899.00 151.4430 60.0004 32.0000 1.9721 1.9733 419.6206 419.9230 0.0451 -1.0000 -1.0000 4741828 1583498899.10 151.4430 60.0004 32.0000 1.9722 1.9734 419.5786 419.8815 0.0453 -1.0000 -1.0000 4741891 1583498899.20 151.4430 60.0004 32.0000 1.9732 1.9744 419.8217 420.1240 0.0452 -1.0000 -1.0000 4742219 1583498899.30 151.4430 60.0004 32.0000 1.9729 1.9741 419.6777 419.9803 0.0453 -1.0000 -1.0000 4742282 1583498899.40 151.4430 60.0004 32.0000 1.9730 1.9742 419.7596 420.0629 0.0454 -1.0000 -1.0000 4742344 1583498899.50 151.4766 60.0004 32.0000 1.9721 1.9733 420.6803 420.9838 0.0452 -1.0000 -1.0000 4742422 1583498899.60 151.4766 60.0004 32.0000 1.9716 1.9728 421.6826 421.9863 0.0453 -1.0000 -1.0000 4742485 1583498899.70 151.4766 60.0004 32.0000 1.9725 1.9736 421.7622 422.0664 0.0452 -1.0000 -1.0000 4742610 1583498899.80 151.4766 60.0004 32.0000 1.9731 1.9743 421.2296 421.5335 0.0453 -1.0000 -1.0000 4742688 1583498899.90 151.4766 60.0004 32.0000 1.9728 1.9739 420.8337 421.1371 0.0452 -1.0000 -1.0000 4742751 1583498900.00 151.5304 60.0012 32.0000 1.9726 1.9738 421.4388 421.7430 0.0454 -1.0000 -1.0000 4742813 1583498900.10 151.5304 60.0012 32.0000 1.9718 1.9729 422.1357 422.4391 0.0451 -1.0000 -1.0000 4742875 1583498900.20 151.5304 60.0012 32.0000 1.9719 1.9731 422.2940 422.5986 0.0452 -1.0000 -1.0000 4743110 1583498900.30 151.5304 60.0012 32.0000 1.9726 1.9738 422.3106 422.6150 0.0452 -1.0000 -1.0000 4743172 1583498900.40 151.5304 60.0012 32.0000 1.9725 1.9736 421.9806 422.2838 0.0451 -1.0000 -1.0000 4743251 1583498900.50 151.5304 60.0012 32.0000 1.9729 1.9741 422.4013 422.7053 0.0451 -1.0000 -1.0000 4743313 1583498900.60 151.5304 60.0012 32.0000 1.9722 1.9733 423.0338 423.3375 0.0450 -1.0000 -1.0000 4743375 1583498900.70 151.6175 60.0012 32.0000 1.9724 1.9735 423.2804 423.5859 0.0453 -1.0000 -1.0000 4743453 1583498900.80 151.6175 60.0012 32.0000 1.9724 1.9736 423.0646 423.3690 0.0452 -1.0000 -1.0000 4743688 1583498900.90 151.6175 60.0012 32.0000 1.9734 1.9746 422.2835 422.5878 0.0452 -1.0000 -1.0000 4743750 1583498901.00 151.6175 60.0012 32.0000 1.9734 1.9746 421.3266 421.6308 0.0454 -1.0000 -1.0000 4743828 1583498901.10 151.6175 60.0012 32.0000 1.9722 1.9734 420.8109 421.1151 0.0453 -1.0000 -1.0000 4743891 1583498901.20 151.5162 60.0012 32.0000 1.9718 1.9729 420.9870 421.2905 0.0452 -1.0000 -1.0000 4743953 1583498901.30 151.4981 60.0012 32.0000 1.9710 1.9721 421.2672 421.5706 0.0452 -1.0000 -1.0000 4744141 1583498901.40 151.4981 60.0012 32.0000 1.9726 1.9738 422.0241 422.3289 0.0453 -1.0000 -1.0000 4744203 1583498901.50 151.4981 60.0012 32.0000 1.9729 1.9741 422.6316 422.9359 0.0452 -1.0000 -1.0000 4744282 1583498901.60 151.4981 60.0012 32.0000 1.9726 1.9738 422.4238 422.7282 0.0452 -1.0000 -1.0000 4744344 1583498901.70 151.4959 60.0012 32.0000 1.9724 1.9736 422.0844 422.3888 0.0453 -1.0000 -1.0000 4744407 1583498901.80 151.4940 60.0012 32.0000 1.9716 1.9728 421.9331 422.2376 0.0453 -1.0000 -1.0000 4744641 1583498901.90 151.4940 60.0012 32.0000 1.9720 1.9731 421.9838 422.2878 0.0451 -1.0000 -1.0000 4744703 1583498902.00 151.4940 60.0012 32.0000 1.9724 1.9736 422.2235 422.5272 0.0452 -1.0000 -1.0000 4744766 1583498902.10 151.4940 60.0012 32.0000 1.9725 1.9736 422.7505 423.0552 0.0453 -1.0000 -1.0000 4744844 1583498902.20 151.4940 60.0012 32.0000 1.9729 1.9741 424.1482 424.4541 0.0453 -1.0000 -1.0000 4744891 1583498902.30 151.4592 60.0012 32.0000 1.9720 1.9731 426.4437 426.7514 0.0453 -1.0000 -1.0000 4745344 1583498902.40 151.4592 60.0012 32.0000 1.9718 1.9729 429.4481 429.7583 0.0453 -1.0000 -1.0000 4745407 1583498902.50 151.4592 60.0012 32.0000 1.9722 1.9734 432.5674 432.8804 0.0453 -1.0000 -1.0000 4745469 1583498902.60 151.4592 60.0012 32.0000 1.9727 1.9739 430.4040 430.7134 0.0452 -1.0000 -1.0000 4745532 1583498902.70 151.4592 60.0012 32.0000 1.9731 1.9743 426.2260 426.5330 0.0451 -1.0000 -1.0000 4745610 1583498902.80 151.5136 60.0012 32.0000 1.9732 1.9743 423.6193 423.9231 0.0450 -1.0000 -1.0000 4745860 1583498902.90 151.5136 60.0012 32.0000 1.9719 1.9731 422.9252 423.2298 0.0451 -1.0000 -1.0000 4745922 1583498903.00 151.5136 60.0012 32.0000 1.9722 1.9733 422.8708 423.1756 0.0454 -1.0000 -1.0000 4745985 1583498903.10 151.5136 60.0012 32.0000 1.9719 1.9731 422.9979 423.3023 0.0451 -1.0000 -1.0000 4746047 1583498903.20 151.5136 60.0012 32.0000 1.9733 1.9745 425.7018 426.0079 0.0452 -1.0000 -1.0000 4746125 1583498903.30 151.5136 60.0012 32.0000 1.9726 1.9738 428.8041 429.1133 0.0452 -1.0000 -1.0000 4746188 1583498903.40 151.5136 60.0012 32.0000 1.9729 1.9741 430.1726 430.4821 0.0451 -1.0000 -1.0000 4746250 1583498903.50 151.5229 60.0012 32.0000 1.9726 1.9737 430.0992 430.4079 0.0451 -1.0000 -1.0000 4746328 1583498903.60 151.5468 60.0012 32.0000 1.9723 1.9735 429.6315 429.9398 0.0451 -1.0000 -1.0000 4746391 1583498903.70 151.5468 60.0012 32.0000 1.9725 1.9737 428.1389 428.4475 0.0452 -1.0000 -1.0000 4746453 1583498903.80 151.5468 60.0012 32.0000 1.9729 1.9741 426.2269 426.5339 0.0452 -1.0000 -1.0000 4746594 1583498903.90 151.5734 60.0012 32.0000 1.9722 1.9734 425.2302 425.5367 0.0452 -1.0000 -1.0000 4746657 1583498904.00 151.5734 60.0012 32.0000 1.9725 1.9737 425.5555 425.8622 0.0452 -1.0000 -1.0000 4746719 1583498904.10 151.5734 60.0012 32.0000 1.9719 1.9731 425.6882 425.9935 0.0450 -1.0000 -1.0000 4746797 1583498904.20 151.5734 60.0012 32.0000 1.9724 1.9736 424.7898 425.0960 0.0452 -1.0000 -1.0000 4746860 1583498904.30 151.5734 60.0012 32.0000 1.9720 1.9732 424.1724 424.4782 0.0452 -1.0000 -1.0000 4747360 1583498904.40 151.5734 60.0012 32.0000 1.9728 1.9739 423.8765 424.1815 0.0451 -1.0000 -1.0000 4747438 1583498904.50 151.5193 60.0012 32.0000 1.9722 1.9734 423.6797 423.9865 0.0453 -1.0000 -1.0000 4747501 1583498904.60 151.5193 60.0012 32.0000 1.9721 1.9732 423.6968 424.0003 0.0450 -1.0000 -1.0000 4747563 1583498904.70 151.5193 60.0012 32.0000 1.9723 1.9735 423.8119 424.1173 0.0453 -1.0000 -1.0000 4747641 1583498904.80 151.5193 60.0012 32.0000 1.9727 1.9739 423.8467 424.1519 0.0452 -1.0000 -1.0000 4747688 1583498904.90 151.5193 60.0012 32.0000 1.9717 1.9728 424.0706 424.3767 0.0453 -1.0000 -1.0000 4748422 1583498905.00 151.4899 60.0011 32.0000 1.9729 1.9740 424.4230 424.7287 0.0451 -1.0000 -1.0000 4748500 1583498905.10 151.4853 60.0011 32.0000 1.9724 1.9735 423.8192 424.1238 0.0451 -1.0000 -1.0000 4748563 1583498905.20 151.4853 60.0011 32.0000 1.9718 1.9730 422.7884 423.0936 0.0453 -1.0000 -1.0000 4748626 1583498905.30 151.4853 60.0011 32.0000 1.9718 1.9730 422.6983 423.0031 0.0452 -1.0000 -1.0000 4748688 1583498905.40 151.4853 60.0011 32.0000 1.9726 1.9738 423.4120 423.7176 0.0453 -1.0000 -1.0000 4748751 1583498905.50 151.4805 60.0011 32.0000 1.9724 1.9736 424.0432 424.3491 0.0452 -1.0000 -1.0000 4748828 1583498905.60 151.4445 60.0011 32.0000 1.9719 1.9731 424.0309 424.3364 0.0452 -1.0000 -1.0000 4748891 1583498905.70 151.4445 60.0011 32.0000 1.9721 1.9733 423.2587 423.5630 0.0451 -1.0000 -1.0000 4748954 1583498905.80 151.4445 60.0011 32.0000 1.9728 1.9739 422.9635 423.2675 0.0451 -1.0000 -1.0000 4749016 1583498905.90 151.4445 60.0011 32.0000 1.9731 1.9742 423.7654 424.0704 0.0452 -1.0000 -1.0000 4749078 1583498906.00 151.4445 60.0011 32.0000 1.9724 1.9736 425.5534 425.8600 0.0452 -1.0000 -1.0000 4749141 1583498906.10 151.4682 60.0011 32.0000 1.9721 1.9732 426.5400 426.8476 0.0452 -1.0000 -1.0000 4749219 1583498906.20 151.4722 60.0011 32.0000 1.9715 1.9727 426.7559 427.0633 0.0452 -1.0000 -1.0000 4749282 1583498906.30 151.4722 60.0011 32.0000 1.9718 1.9730 427.5202 427.8281 0.0452 -1.0000 -1.0000 4749344 1583498906.40 151.4722 60.0011 32.0000 1.9726 1.9738 427.8187 428.1264 0.0451 -1.0000 -1.0000 4749422 1583498906.50 151.4722 60.0011 32.0000 1.9730 1.9742 427.0167 427.3240 0.0452 -1.0000 -1.0000 4749485 1583498906.60 151.4722 60.0011 32.0000 1.9735 1.9747 425.8252 426.1314 0.0452 -1.0000 -1.0000 4749547 1583498906.70 151.4722 60.0011 32.0000 1.9730 1.9742 425.7729 426.0807 0.0453 -1.0000 -1.0000 4749625 1583498906.80 151.4722 60.0011 32.0000 1.9720 1.9732 425.5323 425.8391 0.0452 -1.0000 -1.0000 4749688 1583498906.90 151.4722 60.0011 32.0000 1.9728 1.9739 425.4831 425.7892 0.0451 -1.0000 -1.0000 4749750 1583498907.00 151.4722 60.0011 32.0000 1.9730 1.9741 425.8319 426.1375 0.0450 -1.0000 -1.0000 4749813 1583498907.10 151.4722 60.0011 32.0000 1.9729 1.9740 427.5827 427.8901 0.0451 -1.0000 -1.0000 4749875 1583498907.20 151.5520 60.0011 32.0000 1.9731 1.9743 428.2326 428.5410 0.0452 -1.0000 -1.0000 4749953 1583498907.30 151.5566 60.0011 32.0000 1.9727 1.9738 427.1500 427.4571 0.0451 -1.0000 -1.0000 4750016 1583498907.40 151.5566 60.0011 32.0000 1.9724 1.9736 425.6634 425.9698 0.0451 -1.0000 -1.0000 4750501 1583498907.50 151.5566 60.0011 32.0000 1.9729 1.9741 424.6866 424.9915 0.0450 -1.0000 -1.0000 4750578 1583498907.60 151.5566 60.0011 32.0000 1.9731 1.9743 423.6611 423.9661 0.0452 -1.0000 -1.0000 4750641 1583498907.70 151.5566 60.0011 32.0000 1.9732 1.9744 423.2215 423.5265 0.0452 -1.0000 -1.0000 4750703 1583498907.80 151.5495 60.0011 32.0000 1.9725 1.9737 422.3212 422.6252 0.0452 -1.0000 -1.0000 4750766 1583498907.90 151.5411 60.0011 32.0000 1.9721 1.9732 421.3918 421.6951 0.0452 -1.0000 -1.0000 4750969 1583498908.00 151.5411 60.0011 32.0000 1.9725 1.9737 420.7444 421.0478 0.0452 -1.0000 -1.0000 4751032 1583498908.10 151.5411 60.0011 32.0000 1.9726 1.9737 420.7836 421.0866 0.0452 -1.0000 -1.0000 4751110 1583498908.20 151.5411 60.0011 32.0000 1.9734 1.9746 421.3636 421.6675 0.0452 -1.0000 -1.0000 4751172 1583498908.30 151.5411 60.0011 32.0000 1.9732 1.9744 421.7473 422.0507 0.0451 -1.0000 -1.0000 4751235 1583498908.40 151.5411 60.0011 32.0000 1.9726 1.9738 421.8712 422.1746 0.0452 -1.0000 -1.0000 4751547 1583498908.50 151.5411 60.0011 32.0000 1.9716 1.9728 422.4248 422.7294 0.0452 -1.0000 -1.0000 4751610 1583498908.60 151.5411 60.0011 32.0000 1.9713 1.9725 424.5554 424.8616 0.0453 -1.0000 -1.0000 4751672 1583498908.70 151.5580 60.0011 32.0000 1.9724 1.9736 426.5310 426.8389 0.0452 -1.0000 -1.0000 4751735 1583498908.80 151.5247 60.0011 32.0000 1.9727 1.9739 425.4892 425.7953 0.0451 -1.0000 -1.0000 4751797 1583498908.90 151.5000 60.0011 32.0000 1.9729 1.9740 425.7833 426.0895 0.0451 -1.0000 -1.0000 4751875 1583498909.00 151.4951 60.0011 32.0000 1.9717 1.9729 429.6973 430.0067 0.0452 -1.0000 -1.0000 4751969 1583498909.10 151.4951 60.0011 32.0000 1.9724 1.9735 430.6682 430.9785 0.0452 -1.0000 -1.0000 4752032 1583498909.20 151.4951 60.0011 32.0000 1.9717 1.9728 429.5595 429.8688 0.0452 -1.0000 -1.0000 4752110 1583498909.30 151.4951 60.0011 32.0000 1.9722 1.9734 427.7939 428.1018 0.0452 -1.0000 -1.0000 4752172 1583498909.40 151.4951 60.0011 32.0000 1.9725 1.9737 426.9312 427.2398 0.0453 -1.0000 -1.0000 4752235 1583498909.50 151.4678 60.0011 32.0000 1.9720 1.9731 426.7357 427.0435 0.0452 -1.0000 -1.0000 4752485 1583498909.60 151.4678 60.0011 32.0000 1.9728 1.9740 425.7525 426.0601 0.0453 -1.0000 -1.0000 4752547 1583498909.70 151.4678 60.0011 32.0000 1.9728 1.9740 424.9773 425.2834 0.0452 -1.0000 -1.0000 4752610 1583498909.80 151.4678 60.0011 32.0000 1.9732 1.9744 424.2324 424.5373 0.0451 -1.0000 -1.0000 4752688 1583498909.90 151.4678 60.0011 32.0000 1.9725 1.9737 423.9437 424.2484 0.0451 -1.0000 -1.0000 4752751 1583498910.00 151.4604 60.0009 32.0000 1.9736 1.9747 424.1777 424.4826 0.0452 -1.0000 -1.0000 4753016 1583498910.10 151.4552 60.0008 32.0000 1.9725 1.9737 424.3156 424.6219 0.0452 -1.0000 -1.0000 4753094 1583498910.20 151.4552 60.0008 32.0000 1.9722 1.9734 424.1208 424.4275 0.0455 -1.0000 -1.0000 4753157 1583498910.30 151.4552 60.0008 32.0000 1.9730 1.9742 424.1710 424.4757 0.0451 -1.0000 -1.0000 4753219 1583498910.40 151.4552 60.0008 32.0000 1.9721 1.9733 424.4102 424.7159 0.0451 -1.0000 -1.0000 4753297 1583498910.50 151.4552 60.0008 32.0000 1.9722 1.9734 424.8848 425.1903 0.0451 -1.0000 -1.0000 4753360 1583498910.60 151.5770 60.0008 32.0000 1.9732 1.9743 425.5774 425.8833 0.0451 -1.0000 -1.0000 4753422 1583498910.70 151.5770 60.0008 32.0000 1.9734 1.9746 426.7307 427.0388 0.0452 -1.0000 -1.0000 4753485 1583498910.80 151.5770 60.0008 32.0000 1.9726 1.9738 427.5191 427.8266 0.0451 -1.0000 -1.0000 4753547 1583498910.90 151.5770 60.0008 32.0000 1.9721 1.9733 426.2595 426.5665 0.0452 -1.0000 -1.0000 4753610 1583498911.00 151.5770 60.0008 32.0000 1.9721 1.9733 424.6623 424.9684 0.0452 -1.0000 -1.0000 4754328 1583498911.10 151.5236 60.0008 32.0000 1.9731 1.9743 423.9895 424.2951 0.0452 -1.0000 -1.0000 4754391 1583498911.20 151.5166 60.0008 32.0000 1.9728 1.9740 424.1033 424.4088 0.0452 -1.0000 -1.0000 4754469 1583498911.30 151.5166 60.0008 32.0000 1.9723 1.9734 424.4258 424.7313 0.0451 -1.0000 -1.0000 4754532 1583498911.40 151.5166 60.0008 32.0000 1.9719 1.9730 424.2748 424.5802 0.0452 -1.0000 -1.0000 4754594 1583498911.50 151.5166 60.0008 32.0000 1.9723 1.9735 423.9150 424.2198 0.0451 -1.0000 -1.0000 4754657 1583498911.60 151.5166 60.0008 32.0000 1.9727 1.9739 423.6659 423.9707 0.0452 -1.0000 -1.0000 4754719 1583498911.70 151.5166 60.0008 32.0000 1.9732 1.9743 423.4504 423.7548 0.0451 -1.0000 -1.0000 4754782 1583498911.80 151.5166 60.0008 32.0000 1.9733 1.9745 423.1223 423.4258 0.0451 -1.0000 -1.0000 4754860 1583498911.90 151.4999 60.0008 32.0000 1.9725 1.9737 422.7422 423.0456 0.0450 -1.0000 -1.0000 4754922 1583498912.00 151.4959 60.0008 32.0000 1.9727 1.9738 422.8108 423.1150 0.0452 -1.0000 -1.0000 4755125 1583498912.10 151.4959 60.0008 32.0000 1.9722 1.9734 422.7359 423.0408 0.0452 -1.0000 -1.0000 4755188 1583498912.20 151.4974 60.0008 32.0000 1.9724 1.9736 422.7230 423.0276 0.0452 -1.0000 -1.0000 4755251 1583498912.30 151.4974 60.0008 32.0000 1.9726 1.9737 422.8207 423.1256 0.0452 -1.0000 -1.0000 4755328 1583498912.40 151.4974 60.0008 32.0000 1.9731 1.9743 422.3816 422.6862 0.0453 -1.0000 -1.0000 4755407 1583498912.50 151.4974 60.0008 32.0000 1.9738 1.9750 421.8096 422.1138 0.0451 -1.0000 -1.0000 4755469 1583498912.60 151.4974 60.0008 32.0000 1.9729 1.9741 421.5912 421.8953 0.0453 -1.0000 -1.0000 4755594 1583498912.70 151.4974 60.0008 32.0000 1.9728 1.9740 420.7209 421.0231 0.0450 -1.0000 -1.0000 4755657 1583498912.80 151.4974 60.0008 32.0000 1.9725 1.9737 419.9406 420.2417 0.0450 -1.0000 -1.0000 4755719 1583498912.90 151.4974 60.0008 32.0000 1.9730 1.9742 419.3596 419.6604 0.0450 -1.0000 -1.0000 4755782 1583498913.00 151.4974 60.0008 32.0000 1.9736 1.9748 419.6827 419.9843 0.0451 -1.0000 -1.0000 4755860 1583498913.10 151.4974 60.0008 32.0000 1.9737 1.9749 419.6286 419.9307 0.0452 -1.0000 -1.0000 4756532 1583498913.20 151.4974 60.0008 32.0000 1.9726 1.9738 419.0474 419.3488 0.0451 -1.0000 -1.0000 4756594 1583498913.30 151.5049 60.0008 32.0000 1.9726 1.9738 418.7983 419.1001 0.0452 -1.0000 -1.0000 4756657 1583498913.40 151.5049 60.0008 32.0000 1.9724 1.9735 418.7208 419.0221 0.0451 -1.0000 -1.0000 4756719 1583498913.50 151.5049 60.0008 32.0000 1.9729 1.9741 418.0589 418.3593 0.0452 -1.0000 -1.0000 4756797 1583498913.60 151.5049 60.0008 32.0000 1.9726 1.9738 417.7999 418.1012 0.0452 -1.0000 -1.0000 4756922 1583498913.70 151.5049 60.0008 32.0000 1.9723 1.9734 417.9113 418.2126 0.0452 -1.0000 -1.0000 4756985 1583498913.80 151.5494 60.0008 32.0000 1.9731 1.9743 417.8691 418.1705 0.0452 -1.0000 -1.0000 4757063 1583498913.90 151.6841 60.0008 32.0000 1.9724 1.9735 417.6604 417.9608 0.0452 -1.0000 -1.0000 4757125 1583498914.00 151.6841 60.0008 32.0000 1.9731 1.9743 417.3312 417.6315 0.0452 -1.0000 -1.0000 4757188 1583498914.10 151.6841 60.0008 32.0000 1.9732 1.9744 417.3381 417.6394 0.0453 -1.0000 -1.0000 4757266 1583498914.20 151.6841 60.0008 32.0000 1.9737 1.9748 417.6491 417.9498 0.0451 -1.0000 -1.0000 4757328 1583498914.30 151.6841 60.0008 32.0000 1.9734 1.9745 417.6092 417.9101 0.0453 -1.0000 -1.0000 4757391 1583498914.40 151.4868 60.0001 32.0000 1.9731 1.9742 417.5088 417.8105 0.0453 -1.0000 -1.0000 4757469 1583498914.50 151.4868 60.0001 32.0000 1.9732 1.9744 417.3532 417.6540 0.0451 -1.0000 -1.0000 4757532 1583498914.60 151.4868 60.0001 32.0000 1.9731 1.9743 417.2786 417.5785 0.0452 -1.0000 -1.0000 4757594 1583498914.70 151.4868 60.0001 32.0000 1.9740 1.9752 417.4327 417.7326 0.0451 -1.0000 -1.0000 4757657 1583498914.80 151.4868 60.0001 32.0000 1.9727 1.9739 417.6233 417.9240 0.0452 -1.0000 -1.0000 4757719 1583498914.90 151.4868 60.0001 32.0000 1.9716 1.9728 418.4249 418.7262 0.0452 -1.0000 -1.0000 4757797 1583498915.00 151.4868 60.0001 32.0000 1.9715 1.9727 418.6727 418.9736 0.0451 -1.0000 -1.0000 4757860 1583498915.10 151.4868 60.0001 32.0000 1.9730 1.9741 419.0056 419.3077 0.0454 -1.0000 -1.0000 4757985 1583498915.20 151.4868 60.0001 32.0000 1.9733 1.9745 419.2825 419.5852 0.0453 -1.0000 -1.0000 4758063 1583498915.30 151.4868 60.0001 32.0000 1.9727 1.9739 419.2621 419.5644 0.0453 -1.0000 -1.0000 4758125 1583498915.40 151.4868 60.0001 32.0000 1.9726 1.9737 419.7192 420.0206 0.0451 -1.0000 -1.0000 4758188 1583498915.50 151.4206 60.0001 32.0000 1.9713 1.9725 420.3468 420.6496 0.0452 -1.0000 -1.0000 4758266 1583498915.60 151.4111 60.0001 32.0000 1.9727 1.9739 421.1810 421.4847 0.0452 -1.0000 -1.0000 4758500 1583498915.70 151.4111 60.0001 32.0000 1.9727 1.9738 423.1174 423.4219 0.0452 -1.0000 -1.0000 4758563 1583498915.80 151.4111 60.0001 32.0000 1.9728 1.9740 424.4585 424.7640 0.0451 -1.0000 -1.0000 4758625 1583498915.90 151.4111 60.0001 32.0000 1.9729 1.9741 425.4344 425.7405 0.0452 -1.0000 -1.0000 4758688 1583498916.00 151.4111 60.0001 32.0000 1.9720 1.9732 427.2578 427.5654 0.0452 -1.0000 -1.0000 4758751 1583498916.10 151.4383 60.0001 32.0000 1.9726 1.9738 427.0784 427.3871 0.0453 -1.0000 -1.0000 4758828 1583498916.20 151.4383 60.0001 32.0000 1.9718 1.9729 424.7425 425.0481 0.0451 -1.0000 -1.0000 4758969 1583498916.30 151.4383 60.0001 32.0000 1.9732 1.9744 425.0060 425.3119 0.0452 -1.0000 -1.0000 4759032 1583498916.40 151.4383 60.0001 32.0000 1.9724 1.9735 428.7042 429.0144 0.0454 -1.0000 -1.0000 4759094 1583498916.50 151.4383 60.0001 32.0000 1.9723 1.9735 431.4553 431.7660 0.0451 -1.0000 -1.0000 4759157 1583498916.60 151.4757 60.0001 32.0000 1.9719 1.9730 432.2762 432.5865 0.0450 -1.0000 -1.0000 4759219 1583498916.70 151.4757 60.0001 32.0000 1.9726 1.9738 431.9952 432.3075 0.0453 -1.0000 -1.0000 4800016 1583498916.80 151.4757 60.0001 32.0000 1.9726 1.9738 428.9064 429.2150 0.0452 -1.0000 -1.0000 4800078 1583498916.90 151.4757 60.0001 32.0000 1.9723 1.9735 425.3540 425.6594 0.0450 -1.0000 -1.0000 4800172 1583498917.00 151.4757 60.0001 32.0000 1.9735 1.9746 423.7667 424.0715 0.0452 -1.0000 -1.0000 4800235 1583498917.10 151.4828 60.0001 32.0000 1.9724 1.9735 424.2688 424.5752 0.0454 -1.0000 -1.0000 4800313 1583498917.20 151.5354 60.0001 32.0000 1.9726 1.9738 427.9151 428.2233 0.0451 -1.0000 -1.0000 4800375 1583498917.30 151.5354 60.0001 32.0000 1.9725 1.9736 430.4526 430.7622 0.0452 -1.0000 -1.0000 4800438 1583498917.40 151.5354 60.0001 32.0000 1.9729 1.9741 430.4308 430.7411 0.0452 -1.0000 -1.0000 4800500 1583498917.50 151.5354 60.0001 32.0000 1.9728 1.9740 429.3336 429.6426 0.0451 -1.0000 -1.0000 4800578 1583498917.60 151.5354 60.0001 32.0000 1.9734 1.9746 429.4373 429.7462 0.0451 -1.0000 -1.0000 4800641 1583498917.70 151.5142 60.0001 32.0000 1.9733 1.9745 429.6259 429.9346 0.0451 -1.0000 -1.0000 4800766 1583498917.80 151.5142 60.0001 32.0000 1.9726 1.9738 426.7466 427.0540 0.0452 -1.0000 -1.0000 4800828 1583498917.90 151.5142 60.0001 32.0000 1.9731 1.9742 425.4107 425.7168 0.0451 -1.0000 -1.0000 4800891 1583498918.00 151.5142 60.0001 32.0000 1.9731 1.9743 426.8095 427.1171 0.0452 -1.0000 -1.0000 4800953 1583498918.10 151.5142 60.0001 32.0000 1.9730 1.9741 427.2458 427.5527 0.0451 -1.0000 -1.0000 4801032 1583498918.20 151.5173 60.0001 32.0000 1.9730 1.9742 426.8132 427.1211 0.0453 -1.0000 -1.0000 4801297 1583498918.30 151.5236 60.0001 32.0000 1.9728 1.9740 425.7456 426.0526 0.0452 -1.0000 -1.0000 4801360 1583498918.40 151.5236 60.0001 32.0000 1.9732 1.9743 424.4459 424.7519 0.0452 -1.0000 -1.0000 4801422 1583498918.50 151.5236 60.0001 32.0000 1.9728 1.9740 423.7141 424.0194 0.0452 -1.0000 -1.0000 4801485 1583498918.60 151.5236 60.0001 32.0000 1.9718 1.9729 423.7640 424.0684 0.0451 -1.0000 -1.0000 4801547 1583498918.70 151.5236 60.0001 32.0000 1.9731 1.9743 424.0095 424.3152 0.0453 -1.0000 -1.0000 4801625 1583498918.80 151.5116 60.0001 32.0000 1.9720 1.9732 424.7614 425.0669 0.0451 -1.0000 -1.0000 4801688 1583498918.90 151.5116 60.0001 32.0000 1.9718 1.9729 426.0149 426.3213 0.0451 -1.0000 -1.0000 4801750 1583498919.00 151.5116 60.0001 32.0000 1.9715 1.9726 427.1404 427.4482 0.0453 -1.0000 -1.0000 4801828 1583498919.10 151.5116 60.0001 32.0000 1.9719 1.9731 428.4722 428.7806 0.0452 -1.0000 -1.0000 4801891 1583498919.20 151.5116 60.0001 32.0000 1.9722 1.9733 429.4386 429.7485 0.0453 -1.0000 -1.0000 4801969 1583498919.30 151.5401 60.0001 32.0000 1.9723 1.9735 429.8114 430.1213 0.0452 -1.0000 -1.0000 4802032 1583498919.40 151.5401 60.0001 32.0000 1.9724 1.9736 429.5934 429.9033 0.0453 -1.0000 -1.0000 4802094 1583498919.50 151.5401 60.0001 32.0000 1.9722 1.9733 429.8521 430.1619 0.0453 -1.0000 -1.0000 4802157 1583498919.60 151.5401 60.0001 32.0000 1.9735 1.9746 429.8132 430.1241 0.0453 -1.0000 -1.0000 4802219 1583498919.70 151.5401 60.0001 32.0000 1.9731 1.9742 430.0898 430.4009 0.0454 -1.0000 -1.0000 4802500 1583498919.80 151.5401 60.0001 32.0000 1.9713 1.9725 430.2707 430.5811 0.0452 -1.0000 -1.0000 4802578 1583498919.90 151.4420 60.0001 32.0000 1.9710 1.9722 430.1391 430.4486 0.0452 -1.0000 -1.0000 4802641 1583498920.00 151.4420 60.0001 32.0000 1.9715 1.9726 429.9502 430.2599 0.0452 -1.0000 -1.0000 4802703 1583498920.10 151.4420 60.0001 32.0000 1.9724 1.9736 429.4668 429.7754 0.0451 -1.0000 -1.0000 4802766 1583498920.20 151.4420 60.0001 32.0000 1.9720 1.9732 428.9992 429.3076 0.0452 -1.0000 -1.0000 4802828 1583498920.30 151.4420 60.0001 32.0000 1.9730 1.9742 429.1016 429.4113 0.0453 -1.0000 -1.0000 4803625 1583498920.40 151.4371 60.0001 32.0000 1.9722 1.9734 429.3348 429.6438 0.0451 -1.0000 -1.0000 4803703 1583498920.50 151.4343 60.0001 32.0000 1.9726 1.9737 429.0821 429.3906 0.0451 -1.0000 -1.0000 4803766 1583498920.60 151.4343 60.0001 32.0000 1.9729 1.9741 428.6045 428.9127 0.0451 -1.0000 -1.0000 4803813 1583498920.70 151.4343 60.0001 32.0000 1.9724 1.9735 428.6081 428.9161 0.0451 -1.0000 -1.0000 4803891 1583498920.80 151.4343 60.0001 32.0000 1.9730 1.9742 428.9329 429.2416 0.0452 -1.0000 -1.0000 4803953 1583498920.90 151.4343 60.0001 32.0000 1.9711 1.9723 427.9944 428.3027 0.0452 -1.0000 -1.0000 4804016 1583498921.00 151.4387 60.0001 32.0000 1.9722 1.9733 426.9370 427.2452 0.0453 -1.0000 -1.0000 4804094 1583498921.10 151.4387 60.0001 32.0000 1.9721 1.9733 427.0030 427.3100 0.0452 -1.0000 -1.0000 4804157 1583498921.20 151.4387 60.0001 32.0000 1.9722 1.9734 427.8364 428.1456 0.0453 -1.0000 -1.0000 4804219 1583498921.30 151.4387 60.0001 32.0000 1.9729 1.9741 428.2057 428.5144 0.0453 -1.0000 -1.0000 4804282 1583498921.40 151.4387 60.0001 32.0000 1.9727 1.9739 427.7463 428.0544 0.0452 -1.0000 -1.0000 4804344 1583498921.50 151.4018 60.0001 32.0000 1.9722 1.9733 426.4212 426.7290 0.0453 -1.0000 -1.0000 4804422 1583498921.60 151.3977 60.0001 32.0000 1.9721 1.9732 425.8671 426.1741 0.0453 -1.0000 -1.0000 4804485 1583498921.70 151.3977 60.0001 32.0000 1.9723 1.9735 425.7036 426.0104 0.0452 -1.0000 -1.0000 4804547 1583498921.80 151.3977 60.0001 32.0000 1.9733 1.9745 425.7488 426.0550 0.0451 -1.0000 -1.0000 4804625 1583498921.90 151.3998 60.0001 32.0000 1.9728 1.9739 425.9335 426.2401 0.0452 -1.0000 -1.0000 4804688 1583498922.00 151.4278 60.0001 32.0000 1.9721 1.9733 426.0992 426.4067 0.0451 -1.0000 -1.0000 4804751 1583498922.10 151.4278 60.0001 32.0000 1.9720 1.9731 426.2594 426.5675 0.0453 -1.0000 -1.0000 4804813 1583498922.20 151.4278 60.0001 32.0000 1.9718 1.9730 426.2091 426.5157 0.0451 -1.0000 -1.0000 4804875 1583498922.30 151.4278 60.0001 32.0000 1.9731 1.9742 426.6238 426.9311 0.0452 -1.0000 -1.0000 4805125 1583498922.40 151.4278 60.0001 32.0000 1.9728 1.9740 426.5911 426.8986 0.0452 -1.0000 -1.0000 4805203 1583498922.50 151.4278 60.0001 32.0000 1.9728 1.9740 426.2958 426.6026 0.0452 -1.0000 -1.0000 4805266 1583498922.60 151.5362 60.0001 32.0000 1.9731 1.9742 427.9053 428.2132 0.0451 -1.0000 -1.0000 4805328 1583498922.70 151.5362 60.0001 32.0000 1.9722 1.9734 429.6659 429.9757 0.0453 -1.0000 -1.0000 4805407 1583498922.80 151.5362 60.0001 32.0000 1.9727 1.9738 429.2505 429.5606 0.0453 -1.0000 -1.0000 4805625 1583498922.90 151.5362 60.0001 32.0000 1.9725 1.9737 427.9179 428.2264 0.0452 -1.0000 -1.0000 4805688 1583498923.00 151.5362 60.0001 32.0000 1.9735 1.9746 427.0361 427.3441 0.0452 -1.0000 -1.0000 4805766 1583498923.10 151.5362 60.0001 32.0000 1.9727 1.9739 426.2833 426.5895 0.0451 -1.0000 -1.0000 4805828 1583498923.20 151.5247 60.0001 32.0000 1.9729 1.9740 425.1889 425.4948 0.0451 -1.0000 -1.0000 4805907 1583498923.30 151.5247 60.0001 32.0000 1.9721 1.9732 425.8025 426.1088 0.0451 -1.0000 -1.0000 4806391 1583498923.40 151.5247 60.0001 32.0000 1.9718 1.9730 428.6437 428.9517 0.0451 -1.0000 -1.0000 4806454 1583498923.50 151.5247 60.0001 32.0000 1.9721 1.9733 429.9839 430.2932 0.0451 -1.0000 -1.0000 4806516 1583498923.60 151.5247 60.0001 32.0000 1.9721 1.9732 429.7871 430.0968 0.0452 -1.0000 -1.0000 4806578 1583498923.70 151.5085 60.0001 32.0000 1.9723 1.9735 429.4510 429.7600 0.0452 -1.0000 -1.0000 4806641 1583498923.80 151.5085 60.0001 32.0000 1.9725 1.9737 429.5490 429.8586 0.0453 -1.0000 -1.0000 4806860 1583498923.90 151.5085 60.0001 32.0000 1.9720 1.9731 430.2027 430.5141 0.0454 -1.0000 -1.0000 4806922 1583498924.00 151.5085 60.0001 32.0000 1.9723 1.9735 429.9784 430.2877 0.0452 -1.0000 -1.0000 4806985 1583498924.10 151.5085 60.0001 32.0000 1.9726 1.9738 429.7044 430.0152 0.0452 -1.0000 -1.0000 4807063 1583498924.20 151.5085 60.0001 32.0000 1.9729 1.9741 430.2599 430.5686 0.0450 -1.0000 -1.0000 4807125 1583498924.30 151.5085 60.0001 32.0000 1.9718 1.9730 430.9140 431.2244 0.0453 -1.0000 -1.0000 4807407 1583498924.40 151.5085 60.0001 32.0000 1.9717 1.9728 431.2740 431.5847 0.0452 -1.0000 -1.0000 4807485 1583498924.50 151.5085 60.0001 32.0000 1.9722 1.9734 431.3825 431.6924 0.0451 -1.0000 -1.0000 4807547 1583498924.60 151.5085 60.0001 32.0000 1.9728 1.9740 431.1997 431.5099 0.0451 -1.0000 -1.0000 4807610 1583498924.70 151.5085 60.0001 32.0000 1.9730 1.9742 430.1932 430.5025 0.0452 -1.0000 -1.0000 4807672 1583498924.80 151.5033 60.0006 32.0000 1.9730 1.9741 429.3858 429.6955 0.0452 -1.0000 -1.0000 4807750 1583498924.90 151.5033 60.0006 32.0000 1.9722 1.9734 429.7873 430.0967 0.0452 -1.0000 -1.0000 4807860 1583498925.00 151.5033 60.0006 32.0000 1.9721 1.9733 429.9987 430.3085 0.0452 -1.0000 -1.0000 4807938 1583498925.10 151.5033 60.0006 32.0000 1.9725 1.9737 429.8313 430.1401 0.0452 -1.0000 -1.0000 4808000 1583498925.20 151.5033 60.0006 32.0000 1.9727 1.9739 429.1006 429.4103 0.0453 -1.0000 -1.0000 4808078 1583498925.30 151.4838 60.0006 32.0000 1.9723 1.9734 429.2839 429.5925 0.0450 -1.0000 -1.0000 4808141 1583498925.40 151.4682 60.0006 32.0000 1.9720 1.9731 429.3978 429.7076 0.0453 -1.0000 -1.0000 4808391 1583498925.50 151.4682 60.0006 32.0000 1.9726 1.9738 429.7004 430.0098 0.0452 -1.0000 -1.0000 4808469 1583498925.60 151.4682 60.0006 32.0000 1.9724 1.9736 429.9699 430.2793 0.0452 -1.0000 -1.0000 4808532 1583498925.70 151.4682 60.0006 32.0000 1.9735 1.9746 429.7921 430.1011 0.0450 -1.0000 -1.0000 4808594 1583498925.80 151.4682 60.0006 32.0000 1.9726 1.9738 429.4828 429.7927 0.0453 -1.0000 -1.0000 4808657 1583498925.90 151.4910 60.0006 32.0000 1.9718 1.9730 429.5888 429.8986 0.0453 -1.0000 -1.0000 4809094 1583498926.00 151.4910 60.0006 32.0000 1.9725 1.9737 429.5489 429.8584 0.0452 -1.0000 -1.0000 4809157 1583498926.10 151.4910 60.0006 32.0000 1.9727 1.9739 429.0317 429.3393 0.0450 -1.0000 -1.0000 4809235 1583498926.20 151.4910 60.0006 32.0000 1.9733 1.9745 428.6301 428.9381 0.0451 -1.0000 -1.0000 4809297 1583498926.30 151.4910 60.0006 32.0000 1.9733 1.9745 429.0059 429.3148 0.0452 -1.0000 -1.0000 4809360 1583498926.40 151.4910 60.0006 32.0000 1.9725 1.9736 429.4079 429.7166 0.0451 -1.0000 -1.0000 4809438 1583498926.50 151.4586 60.0006 32.0000 1.9723 1.9734 429.6123 429.9211 0.0451 -1.0000 -1.0000 4809500 1583498926.60 151.4586 60.0006 32.0000 1.9721 1.9733 428.8284 429.1371 0.0454 -1.0000 -1.0000 4809563 1583498926.70 151.4586 60.0006 32.0000 1.9732 1.9744 427.3650 427.6723 0.0451 -1.0000 -1.0000 4809625 1583498926.80 151.4586 60.0006 32.0000 1.9733 1.9745 426.5036 426.8114 0.0453 -1.0000 -1.0000 4809688 1583498926.90 151.4586 60.0006 32.0000 1.9735 1.9746 427.1636 427.4714 0.0452 -1.0000 -1.0000 4809750 1583498927.00 151.4586 60.0006 32.0000 1.9722 1.9734 428.4047 428.7140 0.0453 -1.0000 -1.0000 4809828 1583498927.10 151.4587 60.0006 32.0000 1.9720 1.9732 428.5886 428.8968 0.0451 -1.0000 -1.0000 4809891 1583498927.20 151.4353 60.0006 32.0000 1.9726 1.9738 428.4666 428.7741 0.0450 -1.0000 -1.0000 4809969 1583498927.30 151.4353 60.0006 32.0000 1.9728 1.9740 428.5322 428.8408 0.0452 -1.0000 -1.0000 4810032 1583498927.40 151.4353 60.0006 32.0000 1.9728 1.9740 429.0382 429.3466 0.0451 -1.0000 -1.0000 4810203 1583498927.50 151.4353 60.0006 32.0000 1.9726 1.9737 429.4387 429.7481 0.0452 -1.0000 -1.0000 4810282 1583498927.60 151.4822 60.0006 32.0000 1.9723 1.9735 429.4646 429.7740 0.0452 -1.0000 -1.0000 4810344 1583498927.70 151.4822 60.0006 32.0000 1.9723 1.9734 429.1736 429.4831 0.0453 -1.0000 -1.0000 4810407 1583498927.80 151.4822 60.0006 32.0000 1.9729 1.9741 429.4746 429.7844 0.0452 -1.0000 -1.0000 4810485 1583498927.90 151.4822 60.0006 32.0000 1.9734 1.9745 429.7721 430.0812 0.0451 -1.0000 -1.0000 4810547 1583498928.00 151.4822 60.0006 32.0000 1.9727 1.9739 430.1490 430.4589 0.0452 -1.0000 -1.0000 4810735 1583498928.10 151.5067 60.0006 32.0000 1.9724 1.9735 430.7047 431.0154 0.0453 -1.0000 -1.0000 4810813 1583498928.20 151.5067 60.0006 32.0000 1.9726 1.9738 430.7766 431.0870 0.0452 -1.0000 -1.0000 4810875 1583498928.30 151.5067 60.0006 32.0000 1.9716 1.9727 430.7635 431.0746 0.0454 -1.0000 -1.0000 4810938 1583498928.40 151.5067 60.0006 32.0000 1.9727 1.9739 430.7706 431.0799 0.0450 -1.0000 -1.0000 4811063 1583498928.50 151.5067 60.0006 32.0000 1.9725 1.9737 430.5759 430.8852 0.0451 -1.0000 -1.0000 4811250 1583498928.60 151.5067 60.0006 32.0000 1.9731 1.9743 430.6533 430.9636 0.0452 -1.0000 -1.0000 4811297 1583498928.70 151.5415 60.0006 32.0000 1.9726 1.9738 430.7341 431.0444 0.0452 -1.0000 -1.0000 4811375 1583498928.80 151.5415 60.0006 32.0000 1.9726 1.9738 430.5108 430.8201 0.0451 -1.0000 -1.0000 4811438 1583498928.90 151.5415 60.0006 32.0000 1.9735 1.9747 430.6582 430.9680 0.0451 -1.0000 -1.0000 4811500 1583498929.00 151.5415 60.0006 32.0000 1.9725 1.9737 430.7640 431.0739 0.0451 -1.0000 -1.0000 4811891 1583498929.10 151.5415 60.0006 32.0000 1.9717 1.9729 430.7771 431.0876 0.0452 -1.0000 -1.0000 4811954 1583498929.20 151.5459 60.0006 32.0000 1.9718 1.9730 430.9380 431.2486 0.0452 -1.0000 -1.0000 4812032 1583498929.30 151.5641 60.0006 32.0000 1.9728 1.9739 430.9808 431.2922 0.0455 -1.0000 -1.0000 4812094 1583498929.40 151.5641 60.0006 32.0000 1.9724 1.9735 430.9206 431.2313 0.0451 -1.0000 -1.0000 4812157 1583498929.50 151.5641 60.0006 32.0000 1.9728 1.9740 430.7467 431.0578 0.0453 -1.0000 -1.0000 4812454 1583498929.60 151.5641 60.0006 32.0000 1.9725 1.9737 430.7429 431.0528 0.0452 -1.0000 -1.0000 4812516 1583498929.70 151.5641 60.0006 32.0000 1.9727 1.9739 430.4144 430.7240 0.0451 -1.0000 -1.0000 4812578 1583498929.80 151.5641 60.0006 32.0000 1.9726 1.9738 430.0065 430.3161 0.0452 -1.0000 -1.0000 4812657 1583498929.90 151.5641 60.0006 32.0000 1.9728 1.9740 429.7944 430.1043 0.0452 -1.0000 -1.0000 4812719 1583498930.00 151.5641 60.0006 32.0000 1.9724 1.9736 430.1097 430.4197 0.0452 -1.0000 -1.0000 4812922 1583498930.10 151.5641 60.0006 32.0000 1.9724 1.9735 430.7594 431.0700 0.0453 -1.0000 -1.0000 4813000 1583498930.20 151.5641 60.0006 32.0000 1.9722 1.9734 431.4360 431.7475 0.0453 -1.0000 -1.0000 4813063 1583498930.30 151.5654 60.0002 32.0000 1.9719 1.9731 431.0610 431.3722 0.0453 -1.0000 -1.0000 4813125 1583498930.40 151.5646 60.0002 32.0000 1.9731 1.9742 430.4467 430.7569 0.0452 -1.0000 -1.0000 4813188 1583498930.50 151.5381 60.0002 32.0000 1.9732 1.9744 430.2560 430.5656 0.0452 -1.0000 -1.0000 4813485 1583498930.60 151.5381 60.0002 32.0000 1.9724 1.9736 430.1794 430.4898 0.0452 -1.0000 -1.0000 4813547 1583498930.70 151.5381 60.0002 32.0000 1.9724 1.9736 430.1875 430.4973 0.0452 -1.0000 -1.0000 4813625 1583498930.80 151.5381 60.0002 32.0000 1.9721 1.9732 430.1466 430.4567 0.0452 -1.0000 -1.0000 4813688 1583498930.90 151.5381 60.0002 32.0000 1.9714 1.9726 430.0820 430.3913 0.0451 -1.0000 -1.0000 4813750 1583498931.00 151.4117 60.0002 32.0000 1.9726 1.9738 430.4003 430.7095 0.0451 -1.0000 -1.0000 4813985 1583498931.10 151.4117 60.0002 32.0000 1.9724 1.9735 430.9148 431.2241 0.0450 -1.0000 -1.0000 4814047 1583498931.20 151.4117 60.0002 32.0000 1.9718 1.9730 431.3067 431.6164 0.0451 -1.0000 -1.0000 4814141 1583498931.30 151.4117 60.0002 32.0000 1.9716 1.9727 431.3120 431.6215 0.0451 -1.0000 -1.0000 4814203 1583498931.40 151.4117 60.0002 32.0000 1.9716 1.9728 431.1693 431.4787 0.0450 -1.0000 -1.0000 4814266 1583498931.50 151.4828 60.0002 32.0000 1.9728 1.9740 430.9653 431.2776 0.0454 -1.0000 -1.0000 4814766 1583498931.60 151.5050 60.0002 32.0000 1.9732 1.9744 430.8692 431.1797 0.0452 -1.0000 -1.0000 4814828 1583498931.70 151.5050 60.0002 32.0000 1.9730 1.9742 430.8304 431.1411 0.0453 -1.0000 -1.0000 4814891 1583498931.80 151.5050 60.0002 32.0000 1.9730 1.9742 430.9510 431.2604 0.0450 -1.0000 -1.0000 4814969 1583498931.90 151.5050 60.0002 32.0000 1.9719 1.9731 431.1847 431.4950 0.0452 -1.0000 -1.0000 4815032 1583498932.00 151.5050 60.0002 32.0000 1.9721 1.9733 431.1596 431.4701 0.0452 -1.0000 -1.0000 4815172 1583498932.10 151.4632 60.0002 32.0000 1.9721 1.9733 430.9429 431.2523 0.0450 -1.0000 -1.0000 4815251 1583498932.20 151.4632 60.0002 32.0000 1.9727 1.9738 431.1650 431.4764 0.0453 -1.0000 -1.0000 4815313 1583498932.30 151.4632 60.0002 32.0000 1.9729 1.9740 431.5997 431.9105 0.0451 -1.0000 -1.0000 4815375 1583498932.40 151.4632 60.0002 32.0000 1.9722 1.9733 432.3718 432.6829 0.0452 -1.0000 -1.0000 4815454 1583498932.50 151.4632 60.0002 32.0000 1.9724 1.9736 433.0559 433.3683 0.0453 -1.0000 -1.0000 4815516 1583498932.60 151.4632 60.0002 32.0000 1.9725 1.9736 433.0963 433.4095 0.0454 -1.0000 -1.0000 4815578 1583498932.70 151.4298 60.0002 32.0000 1.9732 1.9743 432.8116 433.1241 0.0452 -1.0000 -1.0000 4815641 1583498932.80 151.4298 60.0002 32.0000 1.9728 1.9739 432.9650 433.2764 0.0451 -1.0000 -1.0000 4815703 1583498932.90 151.4298 60.0002 32.0000 1.9727 1.9739 433.5356 433.8473 0.0451 -1.0000 -1.0000 4815766 1583498933.00 151.4298 60.0002 32.0000 1.9719 1.9731 433.9838 434.2960 0.0452 -1.0000 -1.0000 4815844 1583498933.10 151.4475 60.0002 32.0000 1.9717 1.9729 433.8771 434.1892 0.0452 -1.0000 -1.0000 4815907 1583498933.20 151.4834 60.0002 32.0000 1.9719 1.9731 433.2113 433.5239 0.0454 -1.0000 -1.0000 4815985 1583498933.30 151.4834 60.0002 32.0000 1.9736 1.9747 432.1243 432.4366 0.0452 -1.0000 -1.0000 4816078 1583498933.40 151.4834 60.0002 32.0000 1.9735 1.9747 431.9659 432.2766 0.0451 -1.0000 -1.0000 4816141 1583498933.50 151.4834 60.0002 32.0000 1.9729 1.9741 432.3658 432.6773 0.0452 -1.0000 -1.0000 4816219 1583498933.60 151.4834 60.0002 32.0000 1.9722 1.9734 432.7886 433.0998 0.0451 -1.0000 -1.0000 4816391 1583498933.70 151.5069 60.0002 32.0000 1.9729 1.9740 433.1100 433.4218 0.0452 -1.0000 -1.0000 4816453 1583498933.80 151.5069 60.0002 32.0000 1.9730 1.9741 433.1974 433.5088 0.0451 -1.0000 -1.0000 4816516 1583498933.90 151.5069 60.0002 32.0000 1.9728 1.9740 433.0519 433.3628 0.0451 -1.0000 -1.0000 4816578 1583498934.00 151.5069 60.0002 32.0000 1.9732 1.9744 433.0630 433.3747 0.0452 -1.0000 -1.0000 4816641 1583498934.10 151.5069 60.0002 32.0000 1.9727 1.9739 432.9826 433.2936 0.0451 -1.0000 -1.0000 4817141 1583498934.20 151.5069 60.0002 32.0000 1.9721 1.9733 431.4234 431.7329 0.0449 -1.0000 -1.0000 4817203 1583498934.30 151.4828 60.0002 32.0000 1.9723 1.9734 430.1775 430.4866 0.0452 -1.0000 -1.0000 4817266 1583498934.40 151.4828 60.0002 32.0000 1.9729 1.9741 430.4448 430.7552 0.0452 -1.0000 -1.0000 4817344 1583498934.50 151.4828 60.0002 32.0000 1.9725 1.9737 431.6149 431.9253 0.0451 -1.0000 -1.0000 4817407 1583498934.60 151.4828 60.0002 32.0000 1.9724 1.9736 432.4633 432.7734 0.0450 -1.0000 -1.0000 4817641 1583498934.70 151.4828 60.0002 32.0000 1.9721 1.9733 433.0968 433.4099 0.0454 -1.0000 -1.0000 4817719 1583498934.80 151.5610 59.9998 32.0000 1.9726 1.9738 432.7697 433.0810 0.0451 -1.0000 -1.0000 4817782 1583498934.90 151.5685 59.9998 32.0000 1.9734 1.9746 431.0805 431.3906 0.0452 -1.0000 -1.0000 4817844 1583498935.00 151.5685 59.9998 32.0000 1.9727 1.9739 428.9174 429.2269 0.0453 -1.0000 -1.0000 4817922 1583498935.10 151.5685 59.9998 32.0000 1.9724 1.9736 428.0376 428.3455 0.0451 -1.0000 -1.0000 4818141 1583498935.20 151.5685 59.9998 32.0000 1.9727 1.9738 427.9807 428.2884 0.0451 -1.0000 -1.0000 4818219 1583498935.30 151.5685 59.9998 32.0000 1.9730 1.9742 427.6715 427.9790 0.0451 -1.0000 -1.0000 4818282 1583498935.40 151.5234 59.9998 32.0000 1.9725 1.9737 427.6293 427.9358 0.0450 -1.0000 -1.0000 4818344 1583498935.50 151.5234 59.9998 32.0000 1.9733 1.9745 428.2259 428.5337 0.0451 -1.0000 -1.0000 4818422 1583498935.60 151.5234 59.9998 32.0000 1.9728 1.9740 428.7242 429.0327 0.0452 -1.0000 -1.0000 4818641 1583498935.70 151.5234 59.9998 32.0000 1.9721 1.9733 428.6314 428.9405 0.0453 -1.0000 -1.0000 4818703 1583498935.80 151.5234 59.9998 32.0000 1.9725 1.9737 428.5124 428.8202 0.0451 -1.0000 -1.0000 4818782 1583498935.90 151.5369 59.9998 32.0000 1.9722 1.9734 428.3653 428.6735 0.0451 -1.0000 -1.0000 4818844 1583498936.00 151.5454 59.9998 32.0000 1.9725 1.9737 428.1033 428.4111 0.0452 -1.0000 -1.0000 4818907 1583498936.10 151.5454 59.9998 32.0000 1.9721 1.9733 428.0630 428.3716 0.0452 -1.0000 -1.0000 4819125 1583498936.20 151.5454 59.9998 32.0000 1.9721 1.9733 427.8539 428.1618 0.0452 -1.0000 -1.0000 4819188 1583498936.30 151.5454 59.9998 32.0000 1.9736 1.9748 427.5672 427.8754 0.0452 -1.0000 -1.0000 4819251 1583498936.40 151.5454 59.9998 32.0000 1.9724 1.9736 427.2551 427.5631 0.0453 -1.0000 -1.0000 4819328 1583498936.50 151.5828 59.9998 32.0000 1.9733 1.9745 427.9776 428.2851 0.0452 -1.0000 -1.0000 4819407 1583498936.60 151.5828 59.9998 32.0000 1.9733 1.9745 429.9041 430.2141 0.0452 -1.0000 -1.0000 4819469 1583498936.70 151.5828 59.9998 32.0000 1.9732 1.9743 430.3090 430.6182 0.0451 -1.0000 -1.0000 4819657 1583498936.80 151.5828 59.9998 32.0000 1.9727 1.9739 430.0880 430.3973 0.0452 -1.0000 -1.0000 4819719 1583498936.90 151.5828 59.9998 32.0000 1.9731 1.9742 429.8804 430.1902 0.0452 -1.0000 -1.0000 4819782 1583498937.00 151.5828 59.9998 32.0000 1.9729 1.9740 429.7987 430.1077 0.0451 -1.0000 -1.0000 4819844 1583498937.10 151.5036 59.9998 32.0000 1.9718 1.9730 430.1468 430.4559 0.0451 -1.0000 -1.0000 4819907 1583498937.20 151.5036 59.9998 32.0000 1.9724 1.9735 430.6743 430.9846 0.0452 -1.0000 -1.0000 4820297 1583498937.30 151.5036 59.9998 32.0000 1.9721 1.9732 430.7688 431.0791 0.0452 -1.0000 -1.0000 4820360 1583498937.40 151.5036 59.9998 32.0000 1.9726 1.9738 430.7214 431.0314 0.0452 -1.0000 -1.0000 4820422 1583498937.50 151.5036 59.9998 32.0000 1.9733 1.9745 430.8948 431.2048 0.0451 -1.0000 -1.0000 4820500 1583498937.60 151.5082 59.9998 32.0000 1.9723 1.9734 431.1724 431.4820 0.0451 -1.0000 -1.0000 4820563 1583498937.70 151.5094 59.9998 32.0000 1.9726 1.9738 431.3119 431.6221 0.0451 -1.0000 -1.0000 4820860 1583498937.80 151.5094 59.9998 32.0000 1.9724 1.9736 431.2474 431.5573 0.0451 -1.0000 -1.0000 4820938 1583498937.90 151.5094 59.9998 32.0000 1.9732 1.9744 430.6386 430.9483 0.0452 -1.0000 -1.0000 4821000 1583498938.00 151.5094 59.9998 32.0000 1.9722 1.9733 430.2101 430.5203 0.0452 -1.0000 -1.0000 4821063 1583498938.10 151.5094 59.9998 32.0000 1.9718 1.9729 430.4855 430.7950 0.0451 -1.0000 -1.0000 4821125 1583498938.20 151.5184 59.9998 32.0000 1.9727 1.9739 430.9669 431.2767 0.0451 -1.0000 -1.0000 4821375 1583498938.30 151.5184 59.9998 32.0000 1.9726 1.9738 431.2785 431.5891 0.0452 -1.0000 -1.0000 4821438 1583498938.40 151.5184 59.9998 32.0000 1.9729 1.9741 431.4140 431.7248 0.0452 -1.0000 -1.0000 4821516 1583498938.50 151.5184 59.9998 32.0000 1.9731 1.9743 431.6094 431.9209 0.0452 -1.0000 -1.0000 4821578 1583498938.60 151.5184 59.9998 32.0000 1.9729 1.9741 431.6946 432.0046 0.0451 -1.0000 -1.0000 4821641 1583498938.70 151.4458 59.9998 32.0000 1.9724 1.9736 431.8009 432.1116 0.0452 -1.0000 -1.0000 4821719 1583498938.80 151.4458 59.9998 32.0000 1.9724 1.9736 431.7859 432.0961 0.0451 -1.0000 -1.0000 4821782 1583498938.90 151.4458 59.9998 32.0000 1.9729 1.9740 431.7128 432.0236 0.0451 -1.0000 -1.0000 4821844 1583498939.00 151.4458 59.9998 32.0000 1.9724 1.9736 431.6985 432.0090 0.0452 -1.0000 -1.0000 4821922 1583498939.10 151.4458 59.9998 32.0000 1.9722 1.9734 431.8944 432.2054 0.0451 -1.0000 -1.0000 4821985 1583498939.20 151.4570 59.9998 32.0000 1.9727 1.9739 432.2180 432.5296 0.0452 -1.0000 -1.0000 4822422 1583498939.30 151.4619 59.9998 32.0000 1.9728 1.9740 432.2313 432.5425 0.0451 -1.0000 -1.0000 4822485 1583498939.40 151.4619 59.9998 32.0000 1.9725 1.9736 431.9172 432.2278 0.0451 -1.0000 -1.0000 4822547 1583498939.50 151.4619 59.9998 32.0000 1.9734 1.9745 431.5342 431.8445 0.0451 -1.0000 -1.0000 4822625 1583498939.60 151.4619 59.9998 32.0000 1.9740 1.9752 431.2378 431.5485 0.0452 -1.0000 -1.0000 4822688 1583498939.70 151.4619 59.9998 32.0000 1.9727 1.9739 431.0941 431.4047 0.0452 -1.0000 -1.0000 4822751 1583498939.80 151.4133 59.9999 32.0000 1.9726 1.9738 431.5287 431.8390 0.0451 -1.0000 -1.0000 4822828 1583498939.90 151.4133 59.9999 32.0000 1.9721 1.9733 431.6087 431.9189 0.0451 -1.0000 -1.0000 4822891 1583498940.00 151.4133 59.9999 32.0000 1.9731 1.9742 431.8815 432.1926 0.0452 -1.0000 -1.0000 4822954 1583498940.10 151.4133 59.9999 32.0000 1.9722 1.9734 430.7606 431.0707 0.0452 -1.0000 -1.0000 4823032 1583498940.20 151.4133 59.9999 32.0000 1.9730 1.9741 428.6961 429.0053 0.0452 -1.0000 -1.0000 4823157 1583498940.30 151.4133 59.9999 32.0000 1.9725 1.9737 427.7432 428.0511 0.0452 -1.0000 -1.0000 4823219 1583498940.40 151.4646 59.9999 32.0000 1.9722 1.9734 427.9654 428.2735 0.0451 -1.0000 -1.0000 4823297 1583498940.50 151.4646 59.9999 32.0000 1.9724 1.9736 428.9976 429.3045 0.0449 -1.0000 -1.0000 4823360 1583498940.60 151.4646 59.9999 32.0000 1.9731 1.9742 428.2236 428.5329 0.0453 -1.0000 -1.0000 4823422 1583498940.70 151.4646 59.9999 32.0000 1.9743 1.9755 426.5379 426.8451 0.0451 -1.0000 -1.0000 4823485 1583498940.80 151.4646 59.9999 32.0000 1.9729 1.9741 425.8487 426.1548 0.0451 -1.0000 -1.0000 4823875 1583498940.90 151.4653 59.9999 32.0000 1.9730 1.9742 426.0063 426.3142 0.0452 -1.0000 -1.0000 4823938 1583498941.00 151.4740 59.9999 32.0000 1.9734 1.9745 425.6992 426.0046 0.0451 -1.0000 -1.0000 4824016 1583498941.10 151.4740 59.9999 32.0000 1.9735 1.9747 425.3703 425.6756 0.0450 -1.0000 -1.0000 4824078 1583498941.20 151.4740 59.9999 32.0000 1.9736 1.9747 425.1670 425.4732 0.0452 -1.0000 -1.0000 4824141 1583498941.30 151.4740 59.9999 32.0000 1.9732 1.9744 425.1058 425.4125 0.0453 -1.0000 -1.0000 4824203 1583498941.40 151.4740 59.9999 32.0000 1.9730 1.9742 424.8462 425.1527 0.0452 -1.0000 -1.0000 4824266 1583498941.50 151.4712 59.9999 32.0000 1.9729 1.9741 424.9751 425.2808 0.0451 -1.0000 -1.0000 4824344 1583498941.60 151.4709 59.9999 32.0000 1.9735 1.9747 425.1711 425.4779 0.0452 -1.0000 -1.0000 4824407 1583498941.70 151.4709 59.9999 32.0000 1.9729 1.9741 425.7647 426.0708 0.0451 -1.0000 -1.0000 4824469 1583498941.80 151.4709 59.9999 32.0000 1.9730 1.9742 426.9207 427.2277 0.0451 -1.0000 -1.0000 4824969 1583498941.90 151.4709 59.9999 32.0000 1.9723 1.9735 427.3056 427.6133 0.0452 -1.0000 -1.0000 4825032 1583498942.00 151.4761 59.9999 32.0000 1.9721 1.9732 426.5072 426.8145 0.0452 -1.0000 -1.0000 4825094 1583498942.10 151.5191 59.9999 32.0000 1.9736 1.9747 425.3972 425.7037 0.0452 -1.0000 -1.0000 4825172 1583498942.20 151.5191 59.9999 32.0000 1.9730 1.9741 424.0095 424.3143 0.0451 -1.0000 -1.0000 4825235 1583498942.30 151.5191 59.9999 32.0000 1.9728 1.9740 423.1592 423.4638 0.0452 -1.0000 -1.0000 4825297 1583498942.40 151.5191 59.9999 32.0000 1.9729 1.9741 423.4319 423.7370 0.0452 -1.0000 -1.0000 4825375 1583498942.50 151.5191 59.9999 32.0000 1.9730 1.9742 423.6442 423.9489 0.0451 -1.0000 -1.0000 4825438 1583498942.60 151.5191 59.9999 32.0000 1.9731 1.9743 423.7140 424.0190 0.0452 -1.0000 -1.0000 4825500 1583498942.70 151.5191 59.9999 32.0000 1.9729 1.9741 423.6867 423.9912 0.0451 -1.0000 -1.0000 4825578 1583498942.80 151.5191 59.9999 32.0000 1.9731 1.9743 423.8099 424.1143 0.0452 -1.0000 -1.0000 4825750 1583498942.90 151.5191 59.9999 32.0000 1.9723 1.9735 424.4059 424.7114 0.0452 -1.0000 -1.0000 4825813 1583498943.00 151.5191 59.9999 32.0000 1.9728 1.9740 424.8070 425.1123 0.0452 -1.0000 -1.0000 4825891 1583498943.10 151.5191 59.9999 32.0000 1.9726 1.9737 425.4537 425.7606 0.0452 -1.0000 -1.0000 4825953 1583498943.20 151.5261 59.9999 32.0000 1.9729 1.9741 426.1136 426.4211 0.0453 -1.0000 -1.0000 4826032 1583498943.30 151.5261 59.9999 32.0000 1.9731 1.9743 426.4256 426.7329 0.0452 -1.0000 -1.0000 4826094 1583498943.40 151.5261 59.9999 32.0000 1.9729 1.9741 427.0101 427.3167 0.0450 -1.0000 -1.0000 4826157 1583498943.50 151.5261 59.9999 32.0000 1.9721 1.9733 427.5366 427.8440 0.0452 -1.0000 -1.0000 4826235 1583498943.60 151.5261 59.9999 32.0000 1.9725 1.9736 428.1123 428.4216 0.0453 -1.0000 -1.0000 4826297 1583498943.70 151.5347 59.9999 32.0000 1.9730 1.9741 428.3740 428.6827 0.0452 -1.0000 -1.0000 4826360 1583498943.80 151.5645 59.9999 32.0000 1.9733 1.9744 428.5447 428.8529 0.0451 -1.0000 -1.0000 4826438 1583498943.90 151.5645 59.9999 32.0000 1.9737 1.9748 428.7193 429.0280 0.0452 -1.0000 -1.0000 4826688 1583498944.00 151.5645 59.9999 32.0000 1.9724 1.9736 428.6192 428.9282 0.0452 -1.0000 -1.0000 4826751 1583498944.10 151.5645 59.9999 32.0000 1.9725 1.9737 428.2944 428.6027 0.0452 -1.0000 -1.0000 4826813 1583498944.20 151.5645 59.9999 32.0000 1.9726 1.9738 428.0058 428.3133 0.0451 -1.0000 -1.0000 4826875 1583498944.30 151.5519 59.9999 32.0000 1.9727 1.9739 427.5764 427.8845 0.0453 -1.0000 -1.0000 4826938 1583498944.40 151.5519 59.9999 32.0000 1.9716 1.9728 427.8023 428.1114 0.0453 -1.0000 -1.0000 4827172 1583498944.50 151.5519 59.9999 32.0000 1.9724 1.9736 428.2759 428.5837 0.0450 -1.0000 -1.0000 4827235 1583498944.60 151.5519 59.9999 32.0000 1.9728 1.9740 428.1910 428.4980 0.0451 -1.0000 -1.0000 4827297 1583498944.70 151.5519 59.9999 32.0000 1.9729 1.9740 427.7277 428.0360 0.0451 -1.0000 -1.0000 4827375 1583498944.80 151.5306 60.0001 32.0000 1.9724 1.9735 427.1375 427.4452 0.0453 -1.0000 -1.0000 4827438 1583498944.90 151.4950 60.0003 32.0000 1.9721 1.9733 426.9329 427.2411 0.0453 -1.0000 -1.0000 4828172 1583498945.00 151.4950 60.0003 32.0000 1.9718 1.9730 427.0427 427.3503 0.0452 -1.0000 -1.0000 4828250 1583498945.10 151.4950 60.0003 32.0000 1.9720 1.9732 426.7948 427.1014 0.0450 -1.0000 -1.0000 4828313 1583498945.20 151.4950 60.0003 32.0000 1.9720 1.9731 426.7701 427.0774 0.0452 -1.0000 -1.0000 4828391 1583498945.30 151.4950 60.0003 32.0000 1.9727 1.9738 427.0939 427.4015 0.0452 -1.0000 -1.0000 4828453 1583498945.40 151.4953 60.0003 32.0000 1.9733 1.9745 428.1616 428.4704 0.0452 -1.0000 -1.0000 4828516 1583498945.50 151.4953 60.0003 32.0000 1.9722 1.9734 429.1296 429.4390 0.0452 -1.0000 -1.0000 4828594 1583498945.60 151.4953 60.0003 32.0000 1.9722 1.9734 429.1443 429.4528 0.0452 -1.0000 -1.0000 4828657 1583498945.70 151.4953 60.0003 32.0000 1.9725 1.9737 428.4895 428.7989 0.0453 -1.0000 -1.0000 4828719 1583498945.80 151.4953 60.0003 32.0000 1.9720 1.9732 428.0122 428.3205 0.0452 -1.0000 -1.0000 4828782 1583498945.90 151.4953 60.0003 32.0000 1.9723 1.9735 427.7549 428.0632 0.0452 -1.0000 -1.0000 4828844 1583498946.00 151.4953 60.0003 32.0000 1.9720 1.9732 427.9325 428.2405 0.0452 -1.0000 -1.0000 4828907 1583498946.10 151.4953 60.0003 32.0000 1.9724 1.9736 427.7466 428.0550 0.0452 -1.0000 -1.0000 4828985 1583498946.20 151.4953 60.0003 32.0000 1.9725 1.9736 427.3464 427.6534 0.0451 -1.0000 -1.0000 4829047 1583498946.30 151.4953 60.0003 32.0000 1.9729 1.9741 427.1627 427.4701 0.0452 -1.0000 -1.0000 4829110 1583498946.40 151.4953 60.0003 32.0000 1.9727 1.9739 427.1339 427.4417 0.0451 -1.0000 -1.0000 4829188 1583498946.50 151.4452 60.0003 32.0000 1.9725 1.9737 428.0192 428.3256 0.0449 -1.0000 -1.0000 4829782 1583498946.60 151.4452 60.0003 32.0000 1.9726 1.9738 430.7335 431.0431 0.0452 -1.0000 -1.0000 4829844 1583498946.70 151.4452 60.0003 32.0000 1.9727 1.9738 433.4523 433.7647 0.0452 -1.0000 -1.0000 4829907 1583498946.80 151.4452 60.0003 32.0000 1.9726 1.9738 433.5632 433.8754 0.0451 -1.0000 -1.0000 4829969 1583498946.90 151.4452 60.0003 32.0000 1.9722 1.9734 433.2030 433.5149 0.0452 -1.0000 -1.0000 4830032 1583498947.00 151.4452 60.0003 32.0000 1.9723 1.9734 432.9372 433.2491 0.0452 -1.0000 -1.0000 4830110 1583498947.10 151.4428 60.0003 32.0000 1.9722 1.9734 433.5435 433.8555 0.0452 -1.0000 -1.0000 4830172 1583498947.20 151.4405 60.0003 32.0000 1.9726 1.9737 434.0391 434.3526 0.0454 -1.0000 -1.0000 4830250 1583498947.30 151.4405 60.0003 32.0000 1.9739 1.9750 433.7575 434.0698 0.0451 -1.0000 -1.0000 4830313 1583498947.40 151.4405 60.0003 32.0000 1.9724 1.9735 434.2627 434.5751 0.0451 -1.0000 -1.0000 4830375 1583498947.50 151.4405 60.0003 32.0000 1.9721 1.9732 435.2529 435.5659 0.0452 -1.0000 -1.0000 4830453 1583498947.60 151.4405 60.0003 32.0000 1.9718 1.9730 435.4070 435.7203 0.0451 -1.0000 -1.0000 4830516 1583498947.70 151.4365 60.0003 32.0000 1.9722 1.9734 435.2530 435.5658 0.0451 -1.0000 -1.0000 4830578 1583498947.80 151.4187 60.0003 32.0000 1.9729 1.9741 435.0694 435.3823 0.0451 -1.0000 -1.0000 4830657 1583498947.90 151.4187 60.0003 32.0000 1.9728 1.9740 435.0295 435.3413 0.0450 -1.0000 -1.0000 4830719 1583498948.00 151.4187 60.0003 32.0000 1.9725 1.9736 435.0073 435.3206 0.0452 -1.0000 -1.0000 4830907 1583498948.10 151.4187 60.0003 32.0000 1.9720 1.9732 434.6072 434.9204 0.0452 -1.0000 -1.0000 4830985 1583498948.20 151.4187 60.0003 32.0000 1.9721 1.9733 434.3651 434.6781 0.0453 -1.0000 -1.0000 4831047 1583498948.30 151.4142 60.0003 32.0000 1.9729 1.9741 434.1530 434.4658 0.0452 -1.0000 -1.0000 4831110 1583498948.40 151.4142 60.0003 32.0000 1.9726 1.9738 434.2789 434.5917 0.0452 -1.0000 -1.0000 4831172 1583498948.50 151.4142 60.0003 32.0000 1.9724 1.9736 434.4104 434.7226 0.0451 -1.0000 -1.0000 4831766 1583498948.60 151.4142 60.0003 32.0000 1.9728 1.9740 434.6896 435.0023 0.0450 -1.0000 -1.0000 4831828 1583498948.70 151.4142 60.0003 32.0000 1.9729 1.9741 434.8058 435.1189 0.0452 -1.0000 -1.0000 4831907 1583498948.80 151.4765 60.0003 32.0000 1.9738 1.9750 434.2022 434.5144 0.0451 -1.0000 -1.0000 4831953 1583498948.90 151.4880 60.0003 32.0000 1.9741 1.9752 433.1479 433.4594 0.0452 -1.0000 -1.0000 4832032 1583498949.00 151.4880 60.0003 32.0000 1.9729 1.9741 432.6401 432.9518 0.0452 -1.0000 -1.0000 4832094 1583498949.10 151.4880 60.0003 32.0000 1.9726 1.9738 432.5953 432.9052 0.0450 -1.0000 -1.0000 4832157 1583498949.20 151.4880 60.0003 32.0000 1.9733 1.9745 432.2489 432.5595 0.0451 -1.0000 -1.0000 4832235 1583498949.30 151.4880 60.0003 32.0000 1.9737 1.9748 432.9671 433.2786 0.0451 -1.0000 -1.0000 4832297 1583498949.40 151.4880 60.0003 32.0000 1.9731 1.9743 433.5648 433.8762 0.0451 -1.0000 -1.0000 4832360 1583498949.50 151.4880 60.0003 32.0000 1.9722 1.9733 434.3631 434.6756 0.0452 -1.0000 -1.0000 4832500 1583498949.60 151.4880 60.0003 32.0000 1.9719 1.9731 435.0030 435.3158 0.0450 -1.0000 -1.0000 4832563 1583498949.70 151.4880 60.0003 32.0000 1.9728 1.9739 434.9813 435.2942 0.0452 -1.0000 -1.0000 4832625 1583498949.80 151.4880 60.0003 32.0000 1.9728 1.9740 434.6601 434.9721 0.0451 -1.0000 -1.0000 4832703 1583498949.90 151.4880 60.0003 32.0000 1.9727 1.9739 434.9370 435.2497 0.0451 -1.0000 -1.0000 4832766 1583498950.00 151.4747 60.0002 32.0000 1.9725 1.9737 435.4465 435.7595 0.0451 -1.0000 -1.0000 4832828 1583498950.10 151.4747 60.0002 32.0000 1.9725 1.9737 435.7488 436.0621 0.0451 -1.0000 -1.0000 4832891 1583498950.20 151.4747 60.0002 32.0000 1.9728 1.9740 435.6143 435.9267 0.0450 -1.0000 -1.0000 4832954 1583498950.30 151.4747 60.0002 32.0000 1.9733 1.9745 435.3581 435.6705 0.0450 -1.0000 -1.0000 4833016 1583498950.40 151.4747 60.0002 32.0000 1.9724 1.9736 435.2437 435.5575 0.0453 -1.0000 -1.0000 4833094 1583498950.50 151.4747 60.0002 32.0000 1.9721 1.9733 435.3947 435.7078 0.0451 -1.0000 -1.0000 4833157 1583498950.60 151.5156 60.0002 32.0000 1.9721 1.9733 435.4310 435.7441 0.0451 -1.0000 -1.0000 4833219 1583498950.70 151.5200 60.0002 32.0000 1.9733 1.9745 435.2967 435.6096 0.0451 -1.0000 -1.0000 4833297 1583498950.80 151.5200 60.0002 32.0000 1.9729 1.9740 435.3611 435.6741 0.0451 -1.0000 -1.0000 4833360 1583498950.90 151.5200 60.0002 32.0000 1.9725 1.9737 435.4765 435.7895 0.0451 -1.0000 -1.0000 4833422 1583498951.00 151.5200 60.0002 32.0000 1.9726 1.9738 435.4248 435.7386 0.0453 -1.0000 -1.0000 4833657 1583498951.10 151.5200 60.0002 32.0000 1.9731 1.9743 435.1444 435.4579 0.0451 -1.0000 -1.0000 4833719 1583498951.20 151.5424 60.0002 32.0000 1.9738 1.9750 435.0159 435.3282 0.0451 -1.0000 -1.0000 4833797 1583498951.30 151.5424 60.0002 32.0000 1.9732 1.9743 435.0027 435.3158 0.0451 -1.0000 -1.0000 4833860 1583498951.40 151.5424 60.0002 32.0000 1.9732 1.9743 435.0297 435.3419 0.0450 -1.0000 -1.0000 4833922 1583498951.50 151.5424 60.0002 32.0000 1.9716 1.9727 435.0556 435.3682 0.0451 -1.0000 -1.0000 4833985 1583498951.60 151.5424 60.0002 32.0000 1.9720 1.9731 435.0513 435.3641 0.0451 -1.0000 -1.0000 4834719 1583498951.70 151.5424 60.0002 32.0000 1.9725 1.9737 434.9704 435.2829 0.0451 -1.0000 -1.0000 4834782 1583498951.80 151.5424 60.0002 32.0000 1.9725 1.9737 434.9254 435.2377 0.0451 -1.0000 -1.0000 4834844 1583498951.90 151.5424 60.0002 32.0000 1.9727 1.9738 435.0825 435.3943 0.0449 -1.0000 -1.0000 4834922 1583498952.00 151.5424 60.0002 32.0000 1.9722 1.9734 435.1065 435.4182 0.0450 -1.0000 -1.0000 4834985 1583498952.10 151.5424 60.0002 32.0000 1.9723 1.9735 435.0770 435.3902 0.0451 -1.0000 -1.0000 4835047 1583498952.20 151.5424 60.0002 32.0000 1.9731 1.9743 435.1155 435.4274 0.0449 -1.0000 -1.0000 4835110 1583498952.30 151.5749 60.0002 32.0000 1.9723 1.9735 435.4689 435.7814 0.0452 -1.0000 -1.0000 4835172 1583498952.40 151.5749 60.0002 32.0000 1.9725 1.9737 435.7596 436.0727 0.0450 -1.0000 -1.0000 4835251 1583498952.50 151.5749 60.0002 32.0000 1.9715 1.9727 435.6985 436.0110 0.0450 -1.0000 -1.0000 4835313 1583498952.60 151.5749 60.0002 32.0000 1.9723 1.9735 435.7477 436.0609 0.0451 -1.0000 -1.0000 4835375 1583498952.70 151.5749 60.0002 32.0000 1.9726 1.9738 435.8067 436.1200 0.0450 -1.0000 -1.0000 4835454 1583498952.80 151.5174 60.0002 32.0000 1.9730 1.9742 435.6345 435.9464 0.0449 -1.0000 -1.0000 4835516 1583498952.90 151.5174 60.0002 32.0000 1.9727 1.9739 435.4182 435.7324 0.0453 -1.0000 -1.0000 4835578 1583498953.00 151.5174 60.0002 32.0000 1.9719 1.9731 435.3451 435.6588 0.0452 -1.0000 -1.0000 4835657 1583498953.10 151.5174 60.0002 32.0000 1.9719 1.9730 435.3406 435.6537 0.0451 -1.0000 -1.0000 4836141 1583498953.20 151.5174 60.0002 32.0000 1.9716 1.9728 435.2588 435.5723 0.0452 -1.0000 -1.0000 4836203 1583498953.30 151.5174 60.0002 32.0000 1.9726 1.9738 435.2382 435.5507 0.0449 -1.0000 -1.0000 4836266 1583498953.40 151.5126 60.0002 32.0000 1.9729 1.9741 435.1967 435.5084 0.0450 -1.0000 -1.0000 4836328 1583498953.50 151.4835 60.0002 32.0000 1.9727 1.9738 434.8777 435.1905 0.0452 -1.0000 -1.0000 4836407 1583498953.60 151.4835 60.0002 32.0000 1.9722 1.9734 434.8379 435.1512 0.0452 -1.0000 -1.0000 4836657 1583498953.70 151.4835 60.0002 32.0000 1.9722 1.9733 434.8552 435.1675 0.0450 -1.0000 -1.0000 4836719 1583498953.80 151.4835 60.0002 32.0000 1.9716 1.9728 434.7028 435.0149 0.0450 -1.0000 -1.0000 4836797 1583498953.90 151.4835 60.0002 32.0000 1.9725 1.9737 434.7117 435.0239 0.0451 -1.0000 -1.0000 4836860 1583498954.00 151.4835 60.0002 32.0000 1.9723 1.9735 435.0871 435.3998 0.0451 -1.0000 -1.0000 4836922 1583498954.10 151.4835 60.0002 32.0000 1.9719 1.9730 435.3233 435.6364 0.0451 -1.0000 -1.0000 4837172 1583498954.20 151.4835 60.0002 32.0000 1.9722 1.9733 435.3673 435.6812 0.0453 -1.0000 -1.0000 4837235 1583498954.30 151.4835 60.0002 32.0000 1.9724 1.9736 435.2069 435.5205 0.0451 -1.0000 -1.0000 4837297 1583498954.40 151.4835 60.0002 32.0000 1.9723 1.9735 435.3255 435.6379 0.0451 -1.0000 -1.0000 4837360 1583498954.50 151.4832 60.0002 32.0000 1.9717 1.9729 435.3919 435.7048 0.0451 -1.0000 -1.0000 4837422 1583498954.60 151.3900 60.0002 32.0000 1.9715 1.9726 435.3515 435.6650 0.0452 -1.0000 -1.0000 4837485 1583498954.70 151.3900 60.0002 32.0000 1.9717 1.9728 435.3552 435.6684 0.0451 -1.0000 -1.0000 4837688 1583498954.80 151.3900 60.0002 32.0000 1.9717 1.9729 435.2848 435.5978 0.0452 -1.0000 -1.0000 4837750 1583498954.90 151.3900 60.0002 32.0000 1.9725 1.9736 434.4678 434.7804 0.0451 -1.0000 -1.0000 4837813 1583498955.00 151.3900 60.0002 32.0000 1.9730 1.9742 432.7516 433.0626 0.0451 -1.0000 -1.0000 4837875 1583498955.10 151.3548 59.9996 32.0000 1.9730 1.9742 431.5076 431.8181 0.0451 -1.0000 -1.0000 4837938 1583498955.20 151.3548 59.9996 32.0000 1.9723 1.9735 432.0280 432.3379 0.0450 -1.0000 -1.0000 4838188 1583498955.30 151.3548 59.9996 32.0000 1.9725 1.9737 432.5270 432.8371 0.0450 -1.0000 -1.0000 4838250 1583498955.40 151.3548 59.9996 32.0000 1.9729 1.9741 432.2248 432.5350 0.0451 -1.0000 -1.0000 4838313 1583498955.50 151.3548 59.9996 32.0000 1.9727 1.9739 430.5561 430.8658 0.0451 -1.0000 -1.0000 4838391 1583498955.60 151.3596 59.9996 32.0000 1.9727 1.9739 429.1759 429.4844 0.0451 -1.0000 -1.0000 4838453 1583498955.70 151.3957 59.9996 32.0000 1.9720 1.9731 429.1704 429.4779 0.0450 -1.0000 -1.0000 4838516 1583498955.80 151.3957 59.9996 32.0000 1.9716 1.9728 429.2433 429.5513 0.0450 -1.0000 -1.0000 4838578 1583498955.90 151.3957 59.9996 32.0000 1.9717 1.9729 428.7342 429.0407 0.0449 -1.0000 -1.0000 4838641 1583498956.00 151.3957 59.9996 32.0000 1.9737 1.9749 426.7657 427.0725 0.0452 -1.0000 -1.0000 4838719 1583498956.10 151.3957 59.9996 32.0000 1.9724 1.9736 424.4959 424.8012 0.0451 -1.0000 -1.0000 4838782 1583498956.20 151.3957 59.9996 32.0000 1.9725 1.9737 423.5784 423.8828 0.0451 -1.0000 -1.0000 4839016 1583498956.30 151.3957 59.9996 32.0000 1.9725 1.9737 423.5020 423.8053 0.0449 -1.0000 -1.0000 4839078 1583498956.40 151.3957 59.9996 32.0000 1.9725 1.9737 423.4258 423.7297 0.0451 -1.0000 -1.0000 4839141 1583498956.50 151.3957 59.9996 32.0000 1.9730 1.9741 423.1852 423.4900 0.0452 -1.0000 -1.0000 4839203 1583498956.60 151.4022 59.9996 32.0000 1.9731 1.9743 423.2210 423.5254 0.0451 -1.0000 -1.0000 4839266 1583498956.70 151.4039 59.9996 32.0000 1.9728 1.9740 423.4123 423.7171 0.0452 -1.0000 -1.0000 4839407 1583498956.80 151.4039 59.9996 32.0000 1.9729 1.9741 423.8746 424.1790 0.0450 -1.0000 -1.0000 4839469 1583498956.90 151.4039 59.9996 32.0000 1.9725 1.9737 423.9690 424.2746 0.0452 -1.0000 -1.0000 4839532 1583498957.00 151.4452 59.9996 32.0000 1.9720 1.9732 423.6754 423.9804 0.0453 -1.0000 -1.0000 4839610 1583498957.10 151.4452 59.9996 32.0000 1.9731 1.9742 423.2917 423.5967 0.0451 -1.0000 -1.0000 4839672 1583498957.20 151.4452 59.9996 32.0000 1.9735 1.9747 423.0793 423.3832 0.0451 -1.0000 -1.0000 4840453 1583498957.30 151.4452 59.9996 32.0000 1.9735 1.9747 423.8282 424.1329 0.0451 -1.0000 -1.0000 4840547 1583498957.40 151.4452 59.9996 32.0000 1.9727 1.9738 424.7107 425.0160 0.0452 -1.0000 -1.0000 4840610 1583498957.50 151.4452 59.9996 32.0000 1.9725 1.9737 424.5209 424.8253 0.0450 -1.0000 -1.0000 4840688 1583498957.60 151.4452 59.9996 32.0000 1.9728 1.9739 423.7345 424.0397 0.0452 -1.0000 -1.0000 4840751 1583498957.70 151.4452 59.9996 32.0000 1.9730 1.9742 423.5621 423.8668 0.0451 -1.0000 -1.0000 4840813 1583498957.80 151.4452 59.9996 32.0000 1.9731 1.9743 423.5101 423.8152 0.0452 -1.0000 -1.0000 4840891 1583498957.90 151.5168 59.9996 32.0000 1.9724 1.9736 422.9111 423.2158 0.0452 -1.0000 -1.0000 4840954 1583498958.00 151.5168 59.9996 32.0000 1.9725 1.9737 422.1659 422.4705 0.0453 -1.0000 -1.0000 4841016 1583498958.10 151.5168 59.9996 32.0000 1.9720 1.9731 421.7933 422.0975 0.0452 -1.0000 -1.0000 4841094 1583498958.20 151.5304 59.9996 32.0000 1.9736 1.9747 421.7395 422.0436 0.0452 -1.0000 -1.0000 4841282 1583498958.30 151.5304 59.9996 32.0000 1.9731 1.9743 421.8025 422.1053 0.0451 -1.0000 -1.0000 4841344 1583498958.40 151.5304 59.9996 32.0000 1.9734 1.9746 421.5543 421.8572 0.0450 -1.0000 -1.0000 4841422 1583498958.50 151.5304 59.9996 32.0000 1.9724 1.9736 420.8447 421.1472 0.0452 -1.0000 -1.0000 4841485 1583498958.60 151.5249 59.9996 32.0000 1.9733 1.9745 420.0518 420.3551 0.0453 -1.0000 -1.0000 4841547 1583498958.70 151.5249 59.9996 32.0000 1.9740 1.9751 420.0825 420.3854 0.0452 -1.0000 -1.0000 4841735 1583498958.80 151.5249 59.9996 32.0000 1.9729 1.9741 420.2912 420.5935 0.0451 -1.0000 -1.0000 4841797 1583498958.90 151.5249 59.9996 32.0000 1.9719 1.9731 420.9733 421.2758 0.0451 -1.0000 -1.0000 4841860 1583498959.00 151.5249 59.9996 32.0000 1.9726 1.9738 421.8668 422.1705 0.0451 -1.0000 -1.0000 4841938 1583498959.10 151.5249 59.9996 32.0000 1.9726 1.9737 422.1055 422.4088 0.0450 -1.0000 -1.0000 4842000 1583498959.20 151.5249 59.9996 32.0000 1.9734 1.9745 422.4256 422.7301 0.0453 -1.0000 -1.0000 4842078 1583498959.30 151.5249 59.9996 32.0000 1.9729 1.9741 423.8056 424.1106 0.0451 -1.0000 -1.0000 4842172 1583498959.40 151.5249 59.9996 32.0000 1.9725 1.9737 426.3649 426.6716 0.0452 -1.0000 -1.0000 4842235 1583498959.50 151.5249 59.9996 32.0000 1.9717 1.9728 427.2861 427.5936 0.0451 -1.0000 -1.0000 4842313 1583498959.60 151.5249 59.9996 32.0000 1.9722 1.9733 427.1290 427.4360 0.0450 -1.0000 -1.0000 4842375 1583498959.70 151.5114 59.9997 32.0000 1.9718 1.9729 427.4236 427.7305 0.0451 -1.0000 -1.0000 4842438 1583498959.80 151.5114 59.9997 32.0000 1.9727 1.9738 428.6984 429.0065 0.0451 -1.0000 -1.0000 4842703 1583498959.90 151.5114 59.9997 32.0000 1.9725 1.9737 429.7819 430.0917 0.0452 -1.0000 -1.0000 4842766 1583498960.00 151.5114 59.9997 32.0000 1.9721 1.9733 430.3246 430.6345 0.0452 -1.0000 -1.0000 4842828 1583498960.10 151.5114 59.9997 32.0000 1.9718 1.9730 429.7031 430.0123 0.0452 -1.0000 -1.0000 4842907 1583498960.20 151.5114 59.9997 32.0000 1.9721 1.9732 427.9294 428.2372 0.0451 -1.0000 -1.0000 4842969 1583498960.30 151.5123 59.9997 32.0000 1.9733 1.9744 425.4849 425.7913 0.0452 -1.0000 -1.0000 4843485 1583498960.40 151.5123 59.9997 32.0000 1.9730 1.9741 425.9170 426.2230 0.0450 -1.0000 -1.0000 4843563 1583498960.50 151.5123 59.9997 32.0000 1.9729 1.9741 427.5697 427.8765 0.0450 -1.0000 -1.0000 4843625 1583498960.60 151.5123 59.9997 32.0000 1.9716 1.9728 428.7673 429.0754 0.0451 -1.0000 -1.0000 4843688 1583498960.70 151.5123 59.9997 32.0000 1.9729 1.9741 428.8834 429.1916 0.0451 -1.0000 -1.0000 4843766 1583498960.80 151.4840 59.9997 32.0000 1.9726 1.9737 428.4713 428.7798 0.0452 -1.0000 -1.0000 4843953 1583498960.90 151.4840 59.9997 32.0000 1.9726 1.9738 428.1921 428.5006 0.0452 -1.0000 -1.0000 4844016 1583498961.00 151.4840 59.9997 32.0000 1.9724 1.9736 428.2153 428.5238 0.0452 -1.0000 -1.0000 4844078 1583498961.10 151.4840 59.9997 32.0000 1.9715 1.9726 429.4816 429.7914 0.0453 -1.0000 -1.0000 4844157 1583498961.20 151.4840 59.9997 32.0000 1.9726 1.9738 431.7751 432.0857 0.0451 -1.0000 -1.0000 4844219 1583498961.30 151.4781 59.9997 32.0000 1.9722 1.9734 432.7821 433.0927 0.0450 -1.0000 -1.0000 4844282 1583498961.40 151.4528 59.9997 32.0000 1.9730 1.9742 433.3206 433.6321 0.0452 -1.0000 -1.0000 4844360 1583498961.50 151.4528 59.9997 32.0000 1.9725 1.9737 433.6824 433.9951 0.0453 -1.0000 -1.0000 4844422 1583498961.60 151.4528 59.9997 32.0000 1.9714 1.9726 433.4897 433.8022 0.0452 -1.0000 -1.0000 4844485 1583498961.70 151.4528 59.9997 32.0000 1.9718 1.9730 433.0449 433.3563 0.0451 -1.0000 -1.0000 4844547 1583498961.80 151.4528 59.9997 32.0000 1.9739 1.9751 432.4141 432.7263 0.0454 -1.0000 -1.0000 4844657 1583498961.90 151.4770 59.9997 32.0000 1.9735 1.9747 431.8552 432.1676 0.0454 -1.0000 -1.0000 4844719 1583498962.00 151.4770 59.9997 32.0000 1.9732 1.9744 431.6541 431.9653 0.0452 -1.0000 -1.0000 4844782 1583498962.10 151.4770 59.9997 32.0000 1.9726 1.9737 431.9515 432.2628 0.0453 -1.0000 -1.0000 4844860 1583498962.20 151.4770 59.9997 32.0000 1.9725 1.9737 431.8649 432.1758 0.0451 -1.0000 -1.0000 4844922 1583498962.30 151.4770 59.9997 32.0000 1.9727 1.9738 431.6956 432.0067 0.0452 -1.0000 -1.0000 4844985 1583498962.40 151.5056 59.9997 32.0000 1.9733 1.9745 431.6177 431.9285 0.0452 -1.0000 -1.0000 4845172 1583498962.50 151.5231 59.9997 32.0000 1.9732 1.9744 432.3953 432.7072 0.0452 -1.0000 -1.0000 4845235 1583498962.60 151.5231 59.9997 32.0000 1.9726 1.9738 433.4376 433.7508 0.0453 -1.0000 -1.0000 4845297 1583498962.70 151.5231 59.9997 32.0000 1.9720 1.9731 433.0064 433.3182 0.0452 -1.0000 -1.0000 4845375 1583498962.80 151.5231 59.9997 32.0000 1.9726 1.9737 432.4601 432.7710 0.0451 -1.0000 -1.0000 4845438 1583498962.90 151.5231 59.9997 32.0000 1.9733 1.9745 432.0491 432.3601 0.0452 -1.0000 -1.0000 4845907 1583498963.00 151.5231 59.9997 32.0000 1.9734 1.9746 432.3972 432.7083 0.0451 -1.0000 -1.0000 4845985 1583498963.10 151.4712 59.9997 32.0000 1.9727 1.9739 433.1960 433.5078 0.0452 -1.0000 -1.0000 4846047 1583498963.20 151.4712 59.9997 32.0000 1.9724 1.9735 432.9746 433.2869 0.0453 -1.0000 -1.0000 4846141 1583498963.30 151.4712 59.9997 32.0000 1.9723 1.9735 433.7792 434.0917 0.0452 -1.0000 -1.0000 4846203 1583498963.40 151.4712 59.9997 32.0000 1.9715 1.9727 433.9134 434.2256 0.0451 -1.0000 -1.0000 4846438 1583498963.50 151.4712 59.9997 32.0000 1.9735 1.9747 431.0792 431.3891 0.0451 -1.0000 -1.0000 4846500 1583498963.60 151.4515 59.9997 32.0000 1.9733 1.9744 429.0900 429.3990 0.0451 -1.0000 -1.0000 4846563 1583498963.70 151.4492 59.9997 32.0000 1.9733 1.9745 428.5052 428.8141 0.0452 -1.0000 -1.0000 4846641 1583498963.80 151.4492 59.9997 32.0000 1.9728 1.9740 430.0873 430.3974 0.0452 -1.0000 -1.0000 4846703 1583498963.90 151.4492 59.9997 32.0000 1.9729 1.9741 432.6485 432.9594 0.0450 -1.0000 -1.0000 4846891 1583498964.00 151.4492 59.9997 32.0000 1.9734 1.9746 431.6612 431.9710 0.0451 -1.0000 -1.0000 4846954 1583498964.10 151.4627 59.9997 32.0000 1.9732 1.9743 431.7063 432.0179 0.0453 -1.0000 -1.0000 4847032 1583498964.20 151.4627 59.9997 32.0000 1.9723 1.9735 432.5052 432.8169 0.0452 -1.0000 -1.0000 4847094 1583498964.30 151.4627 59.9997 32.0000 1.9721 1.9733 433.9409 434.2532 0.0452 -1.0000 -1.0000 4847157 1583498964.40 151.4627 59.9997 32.0000 1.9729 1.9741 434.6567 434.9696 0.0452 -1.0000 -1.0000 4847282 1583498964.50 151.4627 59.9997 32.0000 1.9731 1.9743 435.0146 435.3281 0.0452 -1.0000 -1.0000 4847344 1583498964.60 151.4627 59.9997 32.0000 1.9721 1.9733 436.0370 436.3510 0.0452 -1.0000 -1.0000 4847407 1583498964.70 151.4784 59.9995 32.0000 1.9722 1.9734 436.0054 436.3202 0.0453 -1.0000 -1.0000 4847485 1583498964.80 151.4784 59.9995 32.0000 1.9728 1.9739 435.1027 435.4166 0.0453 -1.0000 -1.0000 4847547 1583498964.90 151.4784 59.9995 32.0000 1.9733 1.9745 434.9071 435.2201 0.0451 -1.0000 -1.0000 4847610 1583498965.00 151.4784 59.9995 32.0000 1.9735 1.9747 435.7019 436.0155 0.0452 -1.0000 -1.0000 4847907 1583498965.10 151.4784 59.9995 32.0000 1.9738 1.9750 436.1151 436.4296 0.0453 -1.0000 -1.0000 4847953 1583498965.20 151.4784 59.9995 32.0000 1.9725 1.9737 435.6684 435.9828 0.0453 -1.0000 -1.0000 4848032 1583498965.30 151.4802 59.9995 32.0000 1.9726 1.9738 434.2592 434.5722 0.0452 -1.0000 -1.0000 4848094 1583498965.40 151.4802 59.9995 32.0000 1.9728 1.9739 432.0763 432.3868 0.0451 -1.0000 -1.0000 4848157 1583498965.50 151.4802 59.9995 32.0000 1.9735 1.9747 428.3587 428.6671 0.0452 -1.0000 -1.0000 4849047 1583498965.60 151.4802 59.9995 32.0000 1.9738 1.9750 425.6321 425.9385 0.0452 -1.0000 -1.0000 4849110 1583498965.70 151.4802 59.9995 32.0000 1.9737 1.9749 426.9003 427.2074 0.0451 -1.0000 -1.0000 4849172 1583498965.80 151.4732 59.9995 32.0000 1.9738 1.9750 428.3566 428.6645 0.0451 -1.0000 -1.0000 4849251 1583498965.90 151.4709 59.9995 32.0000 1.9734 1.9745 429.6656 429.9745 0.0451 -1.0000 -1.0000 4849313 1583498966.00 151.4709 59.9995 32.0000 1.9736 1.9747 431.9204 432.2317 0.0452 -1.0000 -1.0000 4849375 1583498966.10 151.4709 59.9995 32.0000 1.9724 1.9736 433.9819 434.2933 0.0450 -1.0000 -1.0000 4849454 1583498966.20 151.4709 59.9995 32.0000 1.9719 1.9731 435.0068 435.3195 0.0451 -1.0000 -1.0000 4849516 1583498966.30 151.4730 59.9995 32.0000 1.9721 1.9732 435.2745 435.5878 0.0451 -1.0000 -1.0000 4849578 1583498966.40 151.5073 59.9995 32.0000 1.9734 1.9746 434.7788 435.0914 0.0451 -1.0000 -1.0000 4849657 1583498966.50 151.5073 59.9995 32.0000 1.9738 1.9749 434.5202 434.8330 0.0452 -1.0000 -1.0000 4849719 1583498966.60 151.5073 59.9995 32.0000 1.9727 1.9739 434.5969 434.9095 0.0451 -1.0000 -1.0000 4849782 1583498966.70 151.5073 59.9995 32.0000 1.9734 1.9746 434.1604 434.4721 0.0451 -1.0000 -1.0000 4849844 1583498966.80 151.5073 59.9995 32.0000 1.9728 1.9739 434.0368 434.3487 0.0450 -1.0000 -1.0000 4849907 1583498966.90 151.5336 59.9995 32.0000 1.9744 1.9755 434.3777 434.6895 0.0451 -1.0000 -1.0000 4849969 1583498967.00 151.5336 59.9995 32.0000 1.9735 1.9747 434.3941 434.7071 0.0452 -1.0000 -1.0000 4850047 1583498967.10 151.5336 59.9995 32.0000 1.9730 1.9741 434.0737 434.3855 0.0450 -1.0000 -1.0000 4850110 1583498967.20 151.5336 59.9995 32.0000 1.9716 1.9728 433.5928 433.9038 0.0450 -1.0000 -1.0000 4850188 1583498967.30 151.5336 59.9995 32.0000 1.9731 1.9743 432.5284 432.8398 0.0452 -1.0000 -1.0000 4850250 1583498967.40 151.5336 59.9995 32.0000 1.9734 1.9746 431.1826 431.4927 0.0451 -1.0000 -1.0000 4850313 1583498967.50 151.5336 59.9995 32.0000 1.9730 1.9742 430.8816 431.1916 0.0451 -1.0000 -1.0000 4850391 1583498967.60 151.5336 59.9995 32.0000 1.9729 1.9740 431.0878 431.3974 0.0450 -1.0000 -1.0000 4850453 1583498967.70 151.5336 59.9995 32.0000 1.9723 1.9734 431.6476 431.9584 0.0452 -1.0000 -1.0000 4850516 1583498967.80 151.5336 59.9995 32.0000 1.9722 1.9734 432.1404 432.4510 0.0451 -1.0000 -1.0000 4850578 1583498967.90 151.5336 59.9995 32.0000 1.9723 1.9735 432.0002 432.3106 0.0451 -1.0000 -1.0000 4850641 1583498968.00 151.5746 59.9995 32.0000 1.9728 1.9740 432.0384 432.3492 0.0451 -1.0000 -1.0000 4851438 1583498968.10 151.5746 59.9995 32.0000 1.9726 1.9738 432.7835 433.0958 0.0453 -1.0000 -1.0000 4851516 1583498968.20 151.5746 59.9995 32.0000 1.9723 1.9735 433.8090 434.1214 0.0452 -1.0000 -1.0000 4851563 1583498968.30 151.5746 59.9995 32.0000 1.9725 1.9737 434.2085 434.5207 0.0451 -1.0000 -1.0000 4851641 1583498968.40 151.5746 59.9995 32.0000 1.9735 1.9747 434.2046 434.5166 0.0451 -1.0000 -1.0000 4851703 1583498968.50 151.5746 59.9995 32.0000 1.9736 1.9748 434.3126 434.6246 0.0451 -1.0000 -1.0000 4851766 1583498968.60 151.5746 59.9995 32.0000 1.9737 1.9749 434.5807 434.8935 0.0452 -1.0000 -1.0000 4851828 1583498968.70 151.5734 59.9995 32.0000 1.9722 1.9733 434.7406 435.0532 0.0451 -1.0000 -1.0000 4851907 1583498968.80 151.5734 59.9995 32.0000 1.9719 1.9730 434.3151 434.6273 0.0451 -1.0000 -1.0000 4851969 1583498968.90 151.5734 59.9995 32.0000 1.9725 1.9736 434.2010 434.5127 0.0450 -1.0000 -1.0000 4852032 1583498969.00 151.5734 59.9995 32.0000 1.9726 1.9738 434.3968 434.7086 0.0451 -1.0000 -1.0000 4852172 1583498969.10 151.5734 59.9995 32.0000 1.9733 1.9745 434.1742 434.4863 0.0451 -1.0000 -1.0000 4852235 1583498969.20 151.5896 59.9995 32.0000 1.9724 1.9735 433.7086 434.0208 0.0452 -1.0000 -1.0000 4852313 1583498969.30 151.5896 59.9995 32.0000 1.9715 1.9727 433.3144 433.6266 0.0452 -1.0000 -1.0000 4852375 1583498969.40 151.5896 59.9995 32.0000 1.9719 1.9731 433.1654 433.4765 0.0451 -1.0000 -1.0000 4852438 1583498969.50 151.5896 59.9995 32.0000 1.9727 1.9739 433.2865 433.5971 0.0450 -1.0000 -1.0000 4852500 1583498969.60 151.5896 59.9995 32.0000 1.9741 1.9752 433.4906 433.8016 0.0451 -1.0000 -1.0000 4852688 1583498969.70 151.5854 59.9995 32.0000 1.9729 1.9740 433.6746 433.9878 0.0453 -1.0000 -1.0000 4852751 1583498969.80 151.5574 59.9997 32.0000 1.9723 1.9735 433.5751 433.8862 0.0450 -1.0000 -1.0000 4852828 1583498969.90 151.5574 59.9997 32.0000 1.9731 1.9742 433.2607 433.5714 0.0450 -1.0000 -1.0000 4852891 1583498970.00 151.5574 59.9997 32.0000 1.9736 1.9747 433.1481 433.4598 0.0452 -1.0000 -1.0000 4852954 1583498970.10 151.5574 59.9997 32.0000 1.9732 1.9744 433.4144 433.7259 0.0451 -1.0000 -1.0000 4853172 1583498970.20 151.5574 59.9997 32.0000 1.9732 1.9743 433.4325 433.7442 0.0451 -1.0000 -1.0000 4853235 1583498970.30 151.5529 59.9997 32.0000 1.9724 1.9735 433.0762 433.3870 0.0450 -1.0000 -1.0000 4853297 1583498970.40 151.4947 59.9997 32.0000 1.9730 1.9742 432.5699 432.8802 0.0450 -1.0000 -1.0000 4853375 1583498970.50 151.4947 59.9997 32.0000 1.9729 1.9741 431.5688 431.8790 0.0451 -1.0000 -1.0000 4853438 1583498970.60 151.4947 59.9997 32.0000 1.9733 1.9745 431.4971 431.8074 0.0450 -1.0000 -1.0000 4853703 1583498970.70 151.4947 59.9997 32.0000 1.9720 1.9732 432.7216 433.0332 0.0452 -1.0000 -1.0000 4853782 1583498970.80 151.4947 59.9997 32.0000 1.9722 1.9733 433.0013 433.3124 0.0450 -1.0000 -1.0000 4853844 1583498970.90 151.4947 59.9997 32.0000 1.9725 1.9736 431.7034 432.0131 0.0451 -1.0000 -1.0000 4853907 1583498971.00 151.4700 59.9997 32.0000 1.9729 1.9741 431.6854 431.9965 0.0452 -1.0000 -1.0000 4853969 1583498971.10 151.4687 59.9997 32.0000 1.9733 1.9744 432.4607 432.7715 0.0451 -1.0000 -1.0000 4854188 1583498971.20 151.4687 59.9997 32.0000 1.9729 1.9740 432.8384 433.1487 0.0450 -1.0000 -1.0000 4854266 1583498971.30 151.4687 59.9997 32.0000 1.9726 1.9737 433.0321 433.3429 0.0450 -1.0000 -1.0000 4854328 1583498971.40 151.4687 59.9997 32.0000 1.9717 1.9729 433.1730 433.4829 0.0449 -1.0000 -1.0000 4854391 1583498971.50 151.4780 59.9997 32.0000 1.9727 1.9739 433.3498 433.6610 0.0451 -1.0000 -1.0000 4854469 1583498971.60 151.4970 59.9997 32.0000 1.9732 1.9744 433.9249 434.2364 0.0451 -1.0000 -1.0000 4854797 1583498971.70 151.4970 59.9997 32.0000 1.9732 1.9744 434.3047 434.6171 0.0451 -1.0000 -1.0000 4854860 1583498971.80 151.4970 59.9997 32.0000 1.9727 1.9739 434.7431 435.0557 0.0451 -1.0000 -1.0000 4854922 1583498971.90 151.4970 59.9997 32.0000 1.9732 1.9743 435.0363 435.3500 0.0452 -1.0000 -1.0000 4855000 1583498972.00 151.4970 59.9997 32.0000 1.9736 1.9748 433.7055 434.0171 0.0451 -1.0000 -1.0000 4855063 1583498972.10 151.4260 59.9997 32.0000 1.9737 1.9749 428.5100 428.8186 0.0452 -1.0000 -1.0000 4855266 1583498972.20 151.4260 59.9997 32.0000 1.9736 1.9747 423.5831 423.8863 0.0449 -1.0000 -1.0000 4855328 1583498972.30 151.4260 59.9997 32.0000 1.9726 1.9737 422.0703 422.3733 0.0451 -1.0000 -1.0000 4855391 1583498972.40 151.4260 59.9997 32.0000 1.9735 1.9747 421.6168 421.9203 0.0451 -1.0000 -1.0000 4855469 1583498972.50 151.4260 59.9997 32.0000 1.9732 1.9744 421.8471 422.1505 0.0451 -1.0000 -1.0000 4855532 1583498972.60 151.4479 59.9997 32.0000 1.9738 1.9749 424.7998 425.1037 0.0450 -1.0000 -1.0000 4855672 1583498972.70 151.4495 59.9997 32.0000 1.9726 1.9738 430.9190 431.2285 0.0450 -1.0000 -1.0000 4855735 1583498972.80 151.4495 59.9997 32.0000 1.9728 1.9740 432.5090 432.8198 0.0451 -1.0000 -1.0000 4855797 1583498972.90 151.4495 59.9997 32.0000 1.9736 1.9748 432.2667 432.5778 0.0452 -1.0000 -1.0000 4855860 1583498973.00 151.4495 59.9997 32.0000 1.9738 1.9750 432.9119 433.2237 0.0452 -1.0000 -1.0000 4855938 1583498973.10 151.4502 59.9997 32.0000 1.9738 1.9749 432.1564 432.4678 0.0452 -1.0000 -1.0000 4856000 1583498973.20 151.4741 59.9997 32.0000 1.9732 1.9743 430.3029 430.6126 0.0451 -1.0000 -1.0000 4856063 1583498973.30 151.4741 59.9997 32.0000 1.9726 1.9738 428.1051 428.4123 0.0450 -1.0000 -1.0000 4856157 1583498973.40 151.4741 59.9997 32.0000 1.9723 1.9734 427.8083 428.1154 0.0450 -1.0000 -1.0000 4856219 1583498973.50 151.4741 59.9997 32.0000 1.9731 1.9743 427.1485 427.4557 0.0452 -1.0000 -1.0000 4856282 1583498973.60 151.4741 59.9997 32.0000 1.9736 1.9748 424.8042 425.1091 0.0450 -1.0000 -1.0000 4856688 1583498973.70 151.4741 59.9997 32.0000 1.9729 1.9741 423.9635 424.2664 0.0449 -1.0000 -1.0000 4856751 1583498973.80 151.4741 59.9997 32.0000 1.9730 1.9742 424.7646 425.0698 0.0452 -1.0000 -1.0000 4856813 1583498973.90 151.4741 59.9997 32.0000 1.9741 1.9752 425.9186 426.2251 0.0451 -1.0000 -1.0000 4856891 1583498974.00 151.4741 59.9997 32.0000 1.9740 1.9751 427.5487 427.8569 0.0452 -1.0000 -1.0000 4856938 1583498974.10 151.4741 59.9997 32.0000 1.9737 1.9749 429.1232 429.4316 0.0450 -1.0000 -1.0000 4857032 1583498974.20 151.4655 59.9997 32.0000 1.9727 1.9738 430.1178 430.4269 0.0451 -1.0000 -1.0000 4857203 1583498974.30 151.4655 59.9997 32.0000 1.9725 1.9737 430.3622 430.6717 0.0452 -1.0000 -1.0000 4857266 1583498974.40 151.4655 59.9997 32.0000 1.9727 1.9738 430.1640 430.4734 0.0451 -1.0000 -1.0000 4857344 1583498974.50 151.4655 59.9997 32.0000 1.9727 1.9739 430.6666 430.9764 0.0452 -1.0000 -1.0000 4857407 1583498974.60 151.4655 59.9997 32.0000 1.9735 1.9746 431.5626 431.8731 0.0451 -1.0000 -1.0000 4857469 1583498974.70 151.4655 59.9997 32.0000 1.9728 1.9739 431.5207 431.8307 0.0451 -1.0000 -1.0000 4857672 1583498974.80 151.4655 59.9997 32.0000 1.9723 1.9735 431.0395 431.3488 0.0450 -1.0000 -1.0000 4857735 1583498974.90 151.4655 59.9997 32.0000 1.9725 1.9736 430.2754 430.5844 0.0451 -1.0000 -1.0000 4857797 1583498975.00 151.4689 59.9997 32.0000 1.9731 1.9743 429.4110 429.7192 0.0451 -1.0000 -1.0000 4857860 1583498975.10 151.4689 59.9997 32.0000 1.9741 1.9753 429.0443 429.3528 0.0451 -1.0000 -1.0000 4857938 1583498975.20 151.5609 59.9992 32.0000 1.9734 1.9745 429.2048 429.5124 0.0450 -1.0000 -1.0000 4858203 1583498975.30 151.5675 59.9991 32.0000 1.9726 1.9737 429.4650 429.7733 0.0450 -1.0000 -1.0000 4858266 1583498975.40 151.5675 59.9991 32.0000 1.9723 1.9735 429.5037 429.8107 0.0450 -1.0000 -1.0000 4858328 1583498975.50 151.5444 59.9991 32.0000 1.9728 1.9740 429.5337 429.8424 0.0451 -1.0000 -1.0000 4858391 1583498975.60 151.5380 59.9991 32.0000 1.9731 1.9742 429.6882 429.9968 0.0451 -1.0000 -1.0000 4858469 1583498975.70 151.5380 59.9991 32.0000 1.9729 1.9741 430.0184 430.3271 0.0450 -1.0000 -1.0000 4858703 1583498975.80 151.5380 59.9991 32.0000 1.9728 1.9739 430.2885 430.5972 0.0451 -1.0000 -1.0000 4858766 1583498975.90 151.5380 59.9991 32.0000 1.9729 1.9741 430.3860 430.6952 0.0451 -1.0000 -1.0000 4858828 1583498976.00 151.5380 59.9991 32.0000 1.9728 1.9740 430.5919 430.9008 0.0450 -1.0000 -1.0000 4858891 1583498976.10 151.5592 59.9991 32.0000 1.9729 1.9740 430.9352 431.2438 0.0449 -1.0000 -1.0000 4858969 1583498976.20 151.5592 59.9991 32.0000 1.9730 1.9742 431.4846 431.7943 0.0451 -1.0000 -1.0000 4859407 1583498976.30 151.5592 59.9991 32.0000 1.9722 1.9733 431.6054 431.9153 0.0450 -1.0000 -1.0000 4859469 1583498976.40 151.5592 59.9991 32.0000 1.9723 1.9735 431.3950 431.7038 0.0450 -1.0000 -1.0000 4859547 1583498976.50 151.5592 59.9991 32.0000 1.9735 1.9747 430.9737 431.2828 0.0449 -1.0000 -1.0000 4859594 1583498976.60 151.5592 59.9991 32.0000 1.9730 1.9741 430.8425 431.1519 0.0451 -1.0000 -1.0000 4859703 1583498976.70 151.5592 59.9991 32.0000 1.9734 1.9746 430.9194 431.2288 0.0451 -1.0000 -1.0000 4859782 1583498976.80 151.5592 59.9991 32.0000 1.9727 1.9738 430.0732 430.3826 0.0451 -1.0000 -1.0000 4859844 1583498976.90 151.5497 59.9991 32.0000 1.9725 1.9737 429.2061 429.5138 0.0449 -1.0000 -1.0000 4859907 1583498977.00 151.6131 59.9991 32.0000 1.9730 1.9741 428.5856 428.8945 0.0451 -1.0000 -1.0000 4859969 1583498977.10 151.6131 59.9991 32.0000 1.9739 1.9751 426.5392 426.8446 0.0449 -1.0000 -1.0000 4900047 1583498977.20 151.6078 59.9991 32.0000 1.9738 1.9749 425.5374 425.8423 0.0450 -1.0000 -1.0000 4900110 1583498977.30 151.5815 59.9991 32.0000 1.9732 1.9744 427.4623 427.7689 0.0450 -1.0000 -1.0000 4900172 1583498977.40 151.5815 59.9991 32.0000 1.9725 1.9737 428.6837 428.9902 0.0449 -1.0000 -1.0000 4900235 1583498977.50 151.5815 59.9991 32.0000 1.9723 1.9735 428.3481 428.6553 0.0450 -1.0000 -1.0000 4900313 1583498977.60 151.5815 59.9991 32.0000 1.9734 1.9746 427.5792 427.8861 0.0450 -1.0000 -1.0000 4900375 1583498977.70 151.5815 59.9991 32.0000 1.9740 1.9752 427.7197 428.0266 0.0450 -1.0000 -1.0000 4900438 1583498977.80 151.5961 59.9991 32.0000 1.9737 1.9749 428.2328 428.5408 0.0451 -1.0000 -1.0000 4900719 1583498977.90 151.5961 59.9991 32.0000 1.9729 1.9740 427.7160 428.0235 0.0451 -1.0000 -1.0000 4900782 1583498978.00 151.5961 59.9991 32.0000 1.9729 1.9741 426.8221 427.1270 0.0449 -1.0000 -1.0000 4900844 1583498978.10 151.5961 59.9991 32.0000 1.9730 1.9742 426.5348 426.8411 0.0450 -1.0000 -1.0000 4900922 1583498978.20 151.5961 59.9991 32.0000 1.9733 1.9745 426.8336 427.1403 0.0452 -1.0000 -1.0000 4901000 1583498978.30 151.5961 59.9991 32.0000 1.9729 1.9741 427.0587 427.3645 0.0450 -1.0000 -1.0000 4901188 1583498978.40 151.5961 59.9991 32.0000 1.9736 1.9747 426.5959 426.9024 0.0450 -1.0000 -1.0000 4901266 1583498978.50 151.6145 59.9991 32.0000 1.9735 1.9746 425.8217 426.1272 0.0450 -1.0000 -1.0000 4901328 1583498978.60 151.6145 59.9991 32.0000 1.9734 1.9745 425.6874 425.9926 0.0450 -1.0000 -1.0000 4901391 1583498978.70 151.6145 59.9991 32.0000 1.9740 1.9751 426.3443 426.6514 0.0451 -1.0000 -1.0000 4901453 1583498978.80 151.6145 59.9991 32.0000 1.9735 1.9747 427.3354 427.6420 0.0451 -1.0000 -1.0000 4901735 1583498978.90 151.6145 59.9991 32.0000 1.9727 1.9739 428.4464 428.7549 0.0452 -1.0000 -1.0000 4901797 1583498979.00 151.5801 59.9991 32.0000 1.9724 1.9736 429.8576 430.1669 0.0451 -1.0000 -1.0000 4901875 1583498979.10 151.5801 59.9991 32.0000 1.9725 1.9736 430.5673 430.8757 0.0449 -1.0000 -1.0000 4901938 1583498979.20 151.5801 59.9991 32.0000 1.9730 1.9741 429.5420 429.8507 0.0452 -1.0000 -1.0000 4902016 1583498979.30 151.5801 59.9991 32.0000 1.9732 1.9743 428.0899 428.3968 0.0449 -1.0000 -1.0000 4902188 1583498979.40 151.5801 59.9991 32.0000 1.9738 1.9749 427.2745 427.5804 0.0450 -1.0000 -1.0000 4902250 1583498979.50 151.5801 59.9991 32.0000 1.9733 1.9745 427.4403 427.7467 0.0450 -1.0000 -1.0000 4902328 1583498979.60 151.5176 59.9991 32.0000 1.9726 1.9737 428.5423 428.8501 0.0451 -1.0000 -1.0000 4902391 1583498979.70 151.5176 59.9991 32.0000 1.9728 1.9739 429.5549 429.8631 0.0450 -1.0000 -1.0000 4902454 1583498979.80 151.5176 59.9991 32.0000 1.9730 1.9742 430.2535 430.5620 0.0450 -1.0000 -1.0000 4902703 1583498979.90 151.5176 59.9991 32.0000 1.9728 1.9740 430.3100 430.6184 0.0449 -1.0000 -1.0000 4902766 1583498980.00 151.5176 59.9991 32.0000 1.9718 1.9730 429.6373 429.9441 0.0448 -1.0000 -1.0000 4902828 1583498980.10 151.5208 59.9994 32.0000 1.9725 1.9737 428.9965 429.3038 0.0449 -1.0000 -1.0000 4902907 1583498980.20 151.5258 59.9998 32.0000 1.9733 1.9745 428.7486 429.0551 0.0449 -1.0000 -1.0000 4902969 1583498980.30 151.5258 59.9998 32.0000 1.9739 1.9751 429.1108 429.4187 0.0450 -1.0000 -1.0000 4903032 1583498980.40 151.5258 59.9998 32.0000 1.9732 1.9744 428.5311 428.8385 0.0450 -1.0000 -1.0000 4903219 1583498980.50 151.5258 59.9998 32.0000 1.9727 1.9738 425.1817 425.4868 0.0451 -1.0000 -1.0000 4903282 1583498980.60 151.5258 59.9998 32.0000 1.9732 1.9743 422.5855 422.8884 0.0450 -1.0000 -1.0000 4903344 1583498980.70 151.4572 59.9998 32.0000 1.9732 1.9744 420.8765 421.1788 0.0450 -1.0000 -1.0000 4903422 1583498980.80 151.4572 59.9998 32.0000 1.9739 1.9750 420.4593 420.7607 0.0449 -1.0000 -1.0000 4903500 1583498980.90 151.4572 59.9998 32.0000 1.9734 1.9745 420.6235 420.9248 0.0450 -1.0000 -1.0000 4903782 1583498981.00 151.4572 59.9998 32.0000 1.9733 1.9745 420.8968 421.1982 0.0449 -1.0000 -1.0000 4903860 1583498981.10 151.4572 59.9998 32.0000 1.9727 1.9739 422.2697 422.5724 0.0450 -1.0000 -1.0000 4903922 1583498981.20 151.4877 59.9998 32.0000 1.9734 1.9746 423.0777 423.3805 0.0448 -1.0000 -1.0000 4903985 1583498981.30 151.4877 59.9998 32.0000 1.9738 1.9750 422.7909 423.0931 0.0449 -1.0000 -1.0000 4904047 1583498981.40 151.4877 59.9998 32.0000 1.9740 1.9752 421.9641 422.2666 0.0450 -1.0000 -1.0000 4904438 1583498981.50 151.4877 59.9998 32.0000 1.9741 1.9753 423.2095 423.5122 0.0448 -1.0000 -1.0000 4904500 1583498981.60 151.4877 59.9998 32.0000 1.9729 1.9741 426.2294 426.5353 0.0451 -1.0000 -1.0000 4904563 1583498981.70 151.4771 59.9998 32.0000 1.9724 1.9736 428.3002 428.6070 0.0450 -1.0000 -1.0000 4904625 1583498981.80 151.4407 59.9998 32.0000 1.9731 1.9742 428.7492 429.0566 0.0449 -1.0000 -1.0000 4904703 1583498981.90 151.4407 59.9998 32.0000 1.9734 1.9745 429.1257 429.4333 0.0450 -1.0000 -1.0000 4904938 1583498982.00 151.4407 59.9998 32.0000 1.9735 1.9746 429.8184 430.1268 0.0450 -1.0000 -1.0000 4905000 1583498982.10 151.4407 59.9998 32.0000 1.9727 1.9739 430.1834 430.4917 0.0449 -1.0000 -1.0000 4905078 1583498982.20 151.4407 59.9998 32.0000 1.9732 1.9743 429.3413 429.6487 0.0450 -1.0000 -1.0000 4905141 1583498982.30 151.4410 59.9998 32.0000 1.9732 1.9744 427.4389 427.7458 0.0451 -1.0000 -1.0000 4905203 1583498982.40 151.4410 59.9998 32.0000 1.9736 1.9747 426.0115 426.3164 0.0449 -1.0000 -1.0000 4905454 1583498982.50 151.4410 59.9998 32.0000 1.9735 1.9747 427.3114 427.6174 0.0449 -1.0000 -1.0000 4905516 1583498982.60 151.4410 59.9998 32.0000 1.9735 1.9746 428.4127 428.7195 0.0449 -1.0000 -1.0000 4905578 1583498982.70 151.4410 59.9998 32.0000 1.9731 1.9743 428.5363 428.8423 0.0448 -1.0000 -1.0000 4905641 1583498982.80 151.4899 59.9998 32.0000 1.9730 1.9741 428.7412 429.0486 0.0450 -1.0000 -1.0000 4905703 1583498982.90 151.5159 59.9998 32.0000 1.9733 1.9745 429.3583 429.6662 0.0450 -1.0000 -1.0000 4906485 1583498983.00 151.5159 59.9998 32.0000 1.9738 1.9750 428.6695 428.9773 0.0450 -1.0000 -1.0000 4906563 1583498983.10 151.5159 59.9998 32.0000 1.9730 1.9741 426.8025 427.1086 0.0450 -1.0000 -1.0000 4906625 1583498983.20 151.5159 59.9998 32.0000 1.9727 1.9739 425.3687 425.6731 0.0449 -1.0000 -1.0000 4906782 1583498983.30 151.5159 59.9998 32.0000 1.9732 1.9744 425.0875 425.3920 0.0450 -1.0000 -1.0000 4906844 1583498983.40 151.5708 59.9998 32.0000 1.9735 1.9747 426.3820 426.6878 0.0450 -1.0000 -1.0000 4906922 1583498983.50 151.5708 59.9998 32.0000 1.9735 1.9747 427.6654 427.9721 0.0450 -1.0000 -1.0000 4906985 1583498983.60 151.5708 59.9998 32.0000 1.9733 1.9744 428.7913 429.0989 0.0450 -1.0000 -1.0000 4907047 1583498983.70 151.5708 59.9998 32.0000 1.9725 1.9737 428.7260 429.0333 0.0450 -1.0000 -1.0000 4907110 1583498983.80 151.5708 59.9998 32.0000 1.9727 1.9738 426.1796 426.4857 0.0450 -1.0000 -1.0000 4907188 1583498983.90 151.5708 59.9998 32.0000 1.9741 1.9753 422.7835 423.0869 0.0451 -1.0000 -1.0000 4907251 1583498984.00 151.6041 59.9998 32.0000 1.9736 1.9748 422.9359 423.2393 0.0450 -1.0000 -1.0000 4907313 1583498984.10 151.6041 59.9998 32.0000 1.9732 1.9744 423.7260 424.0301 0.0450 -1.0000 -1.0000 4907391 1583498984.20 151.6041 59.9998 32.0000 1.9727 1.9738 422.9742 423.2778 0.0451 -1.0000 -1.0000 4907454 1583498984.30 151.6041 59.9998 32.0000 1.9745 1.9757 422.9380 423.2417 0.0450 -1.0000 -1.0000 4907516 1583498984.40 151.6041 59.9998 32.0000 1.9741 1.9752 424.3509 424.6551 0.0450 -1.0000 -1.0000 4907578 1583498984.50 151.6041 59.9998 32.0000 1.9731 1.9742 426.2051 426.5107 0.0450 -1.0000 -1.0000 4907782 1583498984.60 151.5812 60.0006 32.0000 1.9725 1.9737 426.9779 427.2835 0.0449 -1.0000 -1.0000 4907844 1583498984.70 151.5812 60.0006 32.0000 1.9727 1.9739 427.2177 427.5232 0.0448 -1.0000 -1.0000 4907922 1583498984.80 151.5812 60.0006 32.0000 1.9720 1.9732 426.9809 427.2861 0.0448 -1.0000 -1.0000 4907985 1583498984.90 151.5812 60.0006 32.0000 1.9731 1.9743 426.6101 426.9150 0.0449 -1.0000 -1.0000 4908047 1583498985.00 151.5812 60.0006 32.0000 1.9741 1.9753 425.6586 425.9628 0.0448 -1.0000 -1.0000 4908125 1583498985.10 151.5812 60.0006 32.0000 1.9729 1.9741 425.2857 425.5893 0.0448 -1.0000 -1.0000 4908188 1583498985.20 151.5812 60.0006 32.0000 1.9724 1.9736 425.5118 425.8170 0.0450 -1.0000 -1.0000 4908266 1583498985.30 151.6065 60.0006 32.0000 1.9731 1.9743 424.7067 425.0105 0.0448 -1.0000 -1.0000 4908328 1583498985.40 151.6065 60.0006 32.0000 1.9728 1.9740 425.2036 425.5082 0.0451 -1.0000 -1.0000 4908391 1583498985.50 151.6065 60.0006 32.0000 1.9729 1.9741 425.9820 426.2869 0.0448 -1.0000 -1.0000 4909032 1583498985.60 151.6065 60.0006 32.0000 1.9737 1.9749 425.4262 425.7301 0.0450 -1.0000 -1.0000 4909094 1583498985.70 151.6065 60.0006 32.0000 1.9732 1.9744 423.0238 423.3278 0.0450 -1.0000 -1.0000 4909157 1583498985.80 151.6066 60.0006 32.0000 1.9728 1.9740 419.6292 419.9297 0.0449 -1.0000 -1.0000 4909235 1583498985.90 151.6066 60.0006 32.0000 1.9736 1.9748 418.2081 418.5065 0.0448 -1.0000 -1.0000 4909297 1583498986.00 151.6066 60.0006 32.0000 1.9735 1.9747 417.9059 418.2051 0.0449 -1.0000 -1.0000 4909360 1583498986.10 151.6066 60.0006 32.0000 1.9730 1.9742 417.7925 418.0908 0.0448 -1.0000 -1.0000 4909438 1583498986.20 151.6066 60.0006 32.0000 1.9726 1.9738 418.3856 418.6842 0.0448 -1.0000 -1.0000 4909500 1583498986.30 151.6066 60.0006 32.0000 1.9727 1.9739 419.4981 419.7981 0.0448 -1.0000 -1.0000 4909563 1583498986.40 151.6066 60.0006 32.0000 1.9734 1.9745 420.0840 420.3854 0.0451 -1.0000 -1.0000 4909641 1583498986.50 151.6066 60.0006 32.0000 1.9741 1.9753 419.8874 420.1889 0.0450 -1.0000 -1.0000 4909703 1583498986.60 151.6066 60.0006 32.0000 1.9736 1.9747 419.1905 419.4907 0.0449 -1.0000 -1.0000 4909766 1583498986.70 151.6066 60.0006 32.0000 1.9721 1.9732 418.5257 418.8254 0.0450 -1.0000 -1.0000 4909844 1583498986.80 151.6066 60.0006 32.0000 1.9725 1.9737 418.3625 418.6626 0.0450 -1.0000 -1.0000 4909907 1583498986.90 151.6066 60.0006 32.0000 1.9738 1.9750 418.6380 418.9384 0.0450 -1.0000 -1.0000 4909969 1583498987.00 151.6066 60.0006 32.0000 1.9738 1.9750 418.4223 418.7223 0.0449 -1.0000 -1.0000 4910032 1583498987.10 151.4824 60.0006 32.0000 1.9732 1.9744 417.8363 418.1349 0.0448 -1.0000 -1.0000 4910094 1583498987.20 151.4824 60.0006 32.0000 1.9726 1.9738 417.5642 417.8623 0.0448 -1.0000 -1.0000 4910172 1583498987.30 151.4824 60.0006 32.0000 1.9725 1.9737 417.5665 417.8648 0.0449 -1.0000 -1.0000 4910235 1583498987.40 151.4824 60.0006 32.0000 1.9732 1.9743 417.4893 417.7879 0.0448 -1.0000 -1.0000 4910297 1583498987.50 151.4824 60.0006 32.0000 1.9743 1.9754 418.2067 418.5059 0.0449 -1.0000 -1.0000 4910375 1583498987.60 151.4824 60.0006 32.0000 1.9735 1.9747 420.2828 420.5841 0.0449 -1.0000 -1.0000 4910438 1583498987.70 151.4824 60.0006 32.0000 1.9732 1.9743 422.3492 422.6518 0.0450 -1.0000 -1.0000 4910500 1583498987.80 151.4824 60.0006 32.0000 1.9729 1.9741 423.3137 423.6161 0.0447 -1.0000 -1.0000 4910563 1583498987.90 151.4824 60.0006 32.0000 1.9729 1.9741 423.3086 423.6108 0.0448 -1.0000 -1.0000 4910625 1583498988.00 151.4824 60.0006 32.0000 1.9729 1.9741 422.5604 422.8630 0.0450 -1.0000 -1.0000 4910703 1583498988.10 151.4824 60.0006 32.0000 1.9743 1.9754 421.6044 421.9063 0.0449 -1.0000 -1.0000 4910938 1583498988.20 151.4682 60.0006 32.0000 1.9733 1.9745 420.9511 421.2516 0.0448 -1.0000 -1.0000 4911000 1583498988.30 151.4682 60.0006 32.0000 1.9733 1.9744 420.5089 420.8092 0.0449 -1.0000 -1.0000 4911063 1583498988.40 151.4682 60.0006 32.0000 1.9726 1.9738 419.3594 419.6600 0.0449 -1.0000 -1.0000 4911125 1583498988.50 151.4682 60.0006 32.0000 1.9736 1.9748 418.4335 418.7326 0.0449 -1.0000 -1.0000 4911188 1583498988.60 151.4682 60.0006 32.0000 1.9744 1.9756 417.9973 418.2968 0.0449 -1.0000 -1.0000 4911422 1583498988.70 151.4682 60.0006 32.0000 1.9735 1.9746 417.9994 418.2980 0.0449 -1.0000 -1.0000 4911500 1583498988.80 151.4682 60.0006 32.0000 1.9730 1.9742 418.2206 418.5203 0.0450 -1.0000 -1.0000 4911563 1583498988.90 151.4682 60.0006 32.0000 1.9731 1.9743 418.5022 418.8023 0.0450 -1.0000 -1.0000 4911625 1583498989.00 151.4682 60.0006 32.0000 1.9740 1.9752 418.5094 418.8088 0.0449 -1.0000 -1.0000 4911703 1583498989.10 151.4682 60.0006 32.0000 1.9733 1.9745 418.1097 418.4085 0.0448 -1.0000 -1.0000 4912157 1583498989.20 151.4682 60.0006 32.0000 1.9733 1.9744 417.9800 418.2790 0.0450 -1.0000 -1.0000 4912235 1583498989.30 151.4499 60.0006 32.0000 1.9729 1.9741 417.9842 418.2844 0.0449 -1.0000 -1.0000 4912297 1583498989.40 151.4267 60.0006 32.0000 1.9726 1.9737 417.9213 418.2191 0.0447 -1.0000 -1.0000 4912391 1583498989.50 151.4267 60.0006 32.0000 1.9736 1.9747 417.8041 418.1035 0.0450 -1.0000 -1.0000 4912469 1583498989.60 151.4298 60.0006 32.0000 1.9742 1.9754 417.6156 417.9142 0.0449 -1.0000 -1.0000 4912688 1583498989.70 151.4515 60.0006 32.0000 1.9739 1.9751 417.6056 417.9050 0.0449 -1.0000 -1.0000 4912751 1583498989.80 151.4515 60.0006 32.0000 1.9729 1.9741 417.7699 418.0689 0.0449 -1.0000 -1.0000 4912828 1583498989.90 151.4515 60.0006 32.0000 1.9732 1.9744 417.8465 418.1444 0.0448 -1.0000 -1.0000 4912891 1583498990.00 151.4515 60.0006 32.0000 1.9729 1.9741 417.7163 418.0164 0.0451 -1.0000 -1.0000 4912954 1583498990.10 151.4515 60.0006 32.0000 1.9724 1.9736 417.5007 417.7997 0.0448 -1.0000 -1.0000 4913235 1583498990.20 151.4515 60.0006 32.0000 1.9740 1.9752 417.3940 417.6930 0.0448 -1.0000 -1.0000 4913297 1583498990.30 151.4874 60.0003 32.0000 1.9745 1.9757 417.5141 417.8110 0.0445 -1.0000 -1.0000 4913360 1583498990.40 151.4936 60.0003 32.0000 1.9729 1.9741 417.6836 417.9818 0.0448 -1.0000 -1.0000 4913438 1583498990.50 151.5351 60.0003 32.0000 1.9729 1.9740 417.8275 418.1261 0.0448 -1.0000 -1.0000 4913500 1583498990.60 151.5351 60.0003 32.0000 1.9729 1.9741 417.7099 418.0081 0.0448 -1.0000 -1.0000 4913563 1583498990.70 151.5351 60.0003 32.0000 1.9738 1.9749 417.5770 417.8760 0.0449 -1.0000 -1.0000 4913797 1583498990.80 151.5351 60.0003 32.0000 1.9740 1.9751 417.5371 417.8364 0.0450 -1.0000 -1.0000 4913860 1583498990.90 151.5351 60.0003 32.0000 1.9729 1.9741 417.6857 417.9847 0.0449 -1.0000 -1.0000 4913922 1583498991.00 151.5351 60.0003 32.0000 1.9724 1.9735 417.6369 417.9358 0.0449 -1.0000 -1.0000 4914000 1583498991.10 151.5351 60.0003 32.0000 1.9734 1.9745 417.4153 417.7134 0.0448 -1.0000 -1.0000 4914063 1583498991.20 151.5351 60.0003 32.0000 1.9732 1.9744 417.2582 417.5567 0.0449 -1.0000 -1.0000 4914594 1583498991.30 151.5351 60.0003 32.0000 1.9730 1.9742 417.3040 417.6019 0.0448 -1.0000 -1.0000 4914657 1583498991.40 151.5351 60.0003 32.0000 1.9734 1.9746 417.3028 417.6011 0.0449 -1.0000 -1.0000 4914719 1583498991.50 151.5351 60.0003 32.0000 1.9737 1.9749 417.3776 417.6751 0.0447 -1.0000 -1.0000 4914797 1583498991.60 151.5130 60.0003 32.0000 1.9735 1.9747 417.2149 417.5134 0.0449 -1.0000 -1.0000 4914860 1583498991.70 151.5130 60.0003 32.0000 1.9736 1.9748 417.1076 417.4057 0.0449 -1.0000 -1.0000 4914922 1583498991.80 151.5130 60.0003 32.0000 1.9735 1.9747 417.1511 417.4485 0.0447 -1.0000 -1.0000 4915032 1583498991.90 151.5130 60.0003 32.0000 1.9724 1.9736 417.4221 417.7204 0.0448 -1.0000 -1.0000 4915094 1583498992.00 151.5130 60.0003 32.0000 1.9729 1.9741 417.3835 417.6821 0.0449 -1.0000 -1.0000 4915157 1583498992.10 151.5255 60.0003 32.0000 1.9742 1.9753 417.2041 417.5019 0.0447 -1.0000 -1.0000 4915219 1583498992.20 151.5439 60.0003 32.0000 1.9747 1.9758 417.1291 417.4268 0.0448 -1.0000 -1.0000 4915282 1583498992.30 151.5376 60.0003 32.0000 1.9740 1.9751 417.2528 417.5511 0.0448 -1.0000 -1.0000 4915344 1583498992.40 151.5376 60.0003 32.0000 1.9733 1.9745 417.5387 417.8370 0.0448 -1.0000 -1.0000 4915422 1583498992.50 151.5376 60.0003 32.0000 1.9738 1.9750 417.7225 418.0212 0.0449 -1.0000 -1.0000 4915485 1583498992.60 151.5376 60.0003 32.0000 1.9740 1.9751 417.9412 418.2397 0.0448 -1.0000 -1.0000 4915547 1583498992.70 151.5189 60.0003 32.0000 1.9735 1.9747 418.1846 418.4838 0.0449 -1.0000 -1.0000 4915610 1583498992.80 151.5173 60.0003 32.0000 1.9731 1.9742 418.3538 418.6537 0.0450 -1.0000 -1.0000 4915672 1583498992.90 151.5173 60.0003 32.0000 1.9726 1.9737 418.2974 418.5974 0.0450 -1.0000 -1.0000 4915735 1583498993.00 151.5173 60.0003 32.0000 1.9728 1.9740 418.1538 418.4521 0.0449 -1.0000 -1.0000 4915813 1583498993.10 151.5173 60.0003 32.0000 1.9746 1.9758 417.9783 418.2780 0.0449 -1.0000 -1.0000 4915875 1583498993.20 151.5173 60.0003 32.0000 1.9728 1.9740 417.9101 418.2084 0.0448 -1.0000 -1.0000 4916391 1583498993.30 151.5330 60.0003 32.0000 1.9725 1.9736 417.8968 418.1964 0.0450 -1.0000 -1.0000 4916438 1583498993.40 151.5502 60.0003 32.0000 1.9723 1.9734 417.8696 418.1695 0.0450 -1.0000 -1.0000 4916500 1583498993.50 151.5502 60.0003 32.0000 1.9726 1.9738 417.8122 418.1110 0.0449 -1.0000 -1.0000 4916578 1583498993.60 151.5502 60.0003 32.0000 1.9732 1.9743 417.7584 418.0571 0.0448 -1.0000 -1.0000 4916641 1583498993.70 151.5502 60.0003 32.0000 1.9738 1.9749 417.7098 418.0081 0.0448 -1.0000 -1.0000 4916703 1583498993.80 151.5502 60.0003 32.0000 1.9728 1.9739 417.7156 418.0145 0.0449 -1.0000 -1.0000 4916782 1583498993.90 151.5502 60.0003 32.0000 1.9730 1.9742 417.8094 418.1088 0.0450 -1.0000 -1.0000 4916844 1583498994.00 151.5502 60.0003 32.0000 1.9728 1.9739 417.6921 417.9907 0.0448 -1.0000 -1.0000 4916907 1583498994.10 151.5502 60.0003 32.0000 1.9730 1.9742 417.5961 417.8938 0.0448 -1.0000 -1.0000 4916969 1583498994.20 151.5502 60.0003 32.0000 1.9732 1.9743 417.5927 417.8922 0.0450 -1.0000 -1.0000 4917032 1583498994.30 151.5502 60.0003 32.0000 1.9732 1.9744 417.5579 417.8583 0.0451 -1.0000 -1.0000 4917219 1583498994.40 151.5624 60.0003 32.0000 1.9725 1.9736 417.6956 417.9946 0.0448 -1.0000 -1.0000 4917297 1583498994.50 151.5858 60.0003 32.0000 1.9728 1.9740 417.7289 418.0269 0.0448 -1.0000 -1.0000 4917360 1583498994.60 151.5858 60.0003 32.0000 1.9727 1.9738 417.8225 418.1212 0.0449 -1.0000 -1.0000 4917422 1583498994.70 151.5858 60.0003 32.0000 1.9732 1.9744 417.7303 418.0294 0.0449 -1.0000 -1.0000 4917500 1583498994.80 151.5858 60.0003 32.0000 1.9735 1.9747 417.9629 418.2617 0.0449 -1.0000 -1.0000 4917782 1583498994.90 151.5838 60.0005 32.0000 1.9730 1.9742 418.0897 418.3883 0.0448 -1.0000 -1.0000 4917844 1583498995.00 151.5593 60.0005 32.0000 1.9730 1.9742 417.9177 418.2170 0.0449 -1.0000 -1.0000 4917922 1583498995.10 151.5593 60.0005 32.0000 1.9735 1.9746 417.6423 417.9407 0.0448 -1.0000 -1.0000 4917985 1583498995.20 151.5593 60.0005 32.0000 1.9741 1.9752 417.5881 417.8868 0.0450 -1.0000 -1.0000 4918063 1583498995.30 151.5593 60.0005 32.0000 1.9734 1.9746 417.4286 417.7268 0.0448 -1.0000 -1.0000 4918188 1583498995.40 151.5593 60.0005 32.0000 1.9729 1.9740 417.5589 417.8574 0.0449 -1.0000 -1.0000 4918250 1583498995.50 151.5501 60.0005 32.0000 1.9729 1.9741 417.7932 418.0925 0.0450 -1.0000 -1.0000 4918328 1583498995.60 151.5462 60.0005 32.0000 1.9732 1.9744 417.6906 417.9883 0.0447 -1.0000 -1.0000 4918391 1583498995.70 151.5462 60.0005 32.0000 1.9738 1.9750 417.4995 417.7980 0.0448 -1.0000 -1.0000 4918453 1583498995.80 151.5462 60.0005 32.0000 1.9736 1.9748 417.5610 417.8593 0.0449 -1.0000 -1.0000 4918751 1583498995.90 151.5462 60.0005 32.0000 1.9730 1.9742 417.6680 417.9667 0.0448 -1.0000 -1.0000 4918813 1583498996.00 151.5462 60.0005 32.0000 1.9722 1.9734 417.5768 417.8750 0.0448 -1.0000 -1.0000 4918875 1583498996.10 151.5462 60.0005 32.0000 1.9722 1.9734 417.4145 417.7126 0.0448 -1.0000 -1.0000 4918954 1583498996.20 151.4729 60.0005 32.0000 1.9726 1.9737 417.3805 417.6788 0.0448 -1.0000 -1.0000 4919016 1583498996.30 151.5165 60.0005 32.0000 1.9727 1.9739 417.3994 417.6980 0.0449 -1.0000 -1.0000 4919188 1583498996.40 151.5165 60.0005 32.0000 1.9737 1.9748 417.5926 417.8910 0.0449 -1.0000 -1.0000 4919266 1583498996.50 151.5165 60.0005 32.0000 1.9733 1.9744 417.7376 418.0372 0.0450 -1.0000 -1.0000 4919328 1583498996.60 151.5165 60.0005 32.0000 1.9732 1.9744 417.7815 418.0805 0.0449 -1.0000 -1.0000 4919391 1583498996.70 151.5165 60.0005 32.0000 1.9739 1.9750 417.6339 417.9322 0.0448 -1.0000 -1.0000 4919469 1583498996.80 151.5424 60.0005 32.0000 1.9735 1.9747 417.7020 418.0002 0.0448 -1.0000 -1.0000 4919688 1583498996.90 151.5424 60.0005 32.0000 1.9737 1.9748 417.6122 417.9103 0.0448 -1.0000 -1.0000 4919750 1583498997.00 151.5424 60.0005 32.0000 1.9734 1.9746 417.7045 418.0020 0.0447 -1.0000 -1.0000 4919828 1583498997.10 151.5424 60.0005 32.0000 1.9736 1.9748 417.5683 417.8671 0.0449 -1.0000 -1.0000 4919891 1583498997.20 151.5251 60.0005 32.0000 1.9727 1.9739 417.5183 417.8173 0.0450 -1.0000 -1.0000 4919969 1583498997.30 151.4789 60.0005 32.0000 1.9733 1.9745 417.4316 417.7300 0.0448 -1.0000 -1.0000 4920032 1583498997.40 151.4789 60.0005 32.0000 1.9729 1.9740 417.4801 417.7795 0.0449 -1.0000 -1.0000 4920203 1583498997.50 151.4789 60.0005 32.0000 1.9726 1.9738 417.5492 417.8468 0.0448 -1.0000 -1.0000 4920282 1583498997.60 151.4789 60.0005 32.0000 1.9729 1.9740 417.4813 417.7794 0.0448 -1.0000 -1.0000 4920344 1583498997.70 151.4793 60.0005 32.0000 1.9738 1.9749 417.3081 417.6070 0.0449 -1.0000 -1.0000 4920407 1583498997.80 151.5095 60.0005 32.0000 1.9734 1.9745 417.0888 417.3865 0.0448 -1.0000 -1.0000 4920469 1583498997.90 151.5095 60.0005 32.0000 1.9732 1.9743 417.1508 417.4482 0.0447 -1.0000 -1.0000 4920751 1583498998.00 151.5095 60.0005 32.0000 1.9725 1.9736 417.1809 417.4782 0.0447 -1.0000 -1.0000 4920813 1583498998.10 151.5095 60.0005 32.0000 1.9727 1.9738 417.2083 417.5055 0.0448 -1.0000 -1.0000 4920969 1583498998.20 151.5095 60.0005 32.0000 1.9736 1.9748 417.1313 417.4298 0.0448 -1.0000 -1.0000 4921032 1583498998.30 151.5095 60.0005 32.0000 1.9742 1.9754 417.0895 417.3877 0.0449 -1.0000 -1.0000 4921235 1583498998.40 151.5095 60.0005 32.0000 1.9739 1.9751 417.2398 417.5385 0.0449 -1.0000 -1.0000 4921344 1583498998.50 151.5095 60.0005 32.0000 1.9733 1.9745 417.3244 417.6223 0.0447 -1.0000 -1.0000 4921407 1583498998.60 151.5095 60.0005 32.0000 1.9727 1.9739 417.3504 417.6488 0.0449 -1.0000 -1.0000 4921469 1583498998.70 151.4853 60.0005 32.0000 1.9733 1.9744 417.1922 417.4917 0.0450 -1.0000 -1.0000 4921532 1583498998.80 151.4556 60.0005 32.0000 1.9738 1.9750 417.1421 417.4397 0.0448 -1.0000 -1.0000 4921594 1583498998.90 151.4312 60.0005 32.0000 1.9739 1.9751 417.0801 417.3773 0.0447 -1.0000 -1.0000 4921938 1583498999.00 151.4312 60.0005 32.0000 1.9734 1.9746 417.2292 417.5272 0.0449 -1.0000 -1.0000 4922000 1583498999.10 151.4312 60.0005 32.0000 1.9733 1.9745 417.3197 417.6179 0.0448 -1.0000 -1.0000 4922063 1583498999.20 151.4312 60.0005 32.0000 1.9725 1.9736 417.2743 417.5729 0.0449 -1.0000 -1.0000 4922141 1583498999.30 151.4312 60.0005 32.0000 1.9731 1.9743 417.0656 417.3636 0.0448 -1.0000 -1.0000 4922203 1583498999.40 151.4312 60.0005 32.0000 1.9738 1.9749 417.1107 417.4089 0.0448 -1.0000 -1.0000 4922453 1583498999.50 151.4312 60.0005 32.0000 1.9735 1.9747 417.2821 417.5801 0.0448 -1.0000 -1.0000 4922532 1583498999.60 151.4869 60.0005 32.0000 1.9732 1.9743 417.2783 417.5764 0.0447 -1.0000 -1.0000 4922578 1583498999.70 151.4869 60.0005 32.0000 1.9734 1.9745 417.1191 417.4180 0.0449 -1.0000 -1.0000 4922657 1583498999.80 151.4869 60.0005 32.0000 1.9735 1.9747 416.9187 417.2155 0.0448 -1.0000 -1.0000 4922719 1583498999.90 151.4869 60.0005 32.0000 1.9741 1.9753 416.8650 417.1637 0.0449 -1.0000 -1.0000 4922782 1583499000.00 151.4869 60.0005 32.0000 1.9740 1.9751 416.9216 417.2205 0.0450 -1.0000 -1.0000 4922844 1583499000.10 151.4837 60.0000 32.0000 1.9733 1.9744 417.0781 417.3765 0.0449 -1.0000 -1.0000 4922922 1583499000.20 151.5100 60.0000 32.0000 1.9736 1.9748 416.9998 417.2977 0.0448 -1.0000 -1.0000 4922985 1583499000.30 151.5100 60.0000 32.0000 1.9732 1.9744 417.0020 417.2992 0.0447 -1.0000 -1.0000 4923047 1583499000.40 151.5100 60.0000 32.0000 1.9744 1.9756 416.8822 417.1789 0.0447 -1.0000 -1.0000 4923125 1583499000.50 151.5176 60.0000 32.0000 1.9730 1.9741 416.9173 417.2148 0.0448 -1.0000 -1.0000 4923469 1583499000.60 151.5382 60.0000 32.0000 1.9732 1.9744 416.9931 417.2907 0.0448 -1.0000 -1.0000 4923532 1583499000.70 151.5382 60.0000 32.0000 1.9739 1.9751 416.9377 417.2350 0.0447 -1.0000 -1.0000 4923610 1583499000.80 151.5382 60.0000 32.0000 1.9743 1.9755 416.8611 417.1583 0.0447 -1.0000 -1.0000 4923672 1583499000.90 151.5382 60.0000 32.0000 1.9733 1.9745 416.8248 417.1225 0.0448 -1.0000 -1.0000 4923735 1583499001.00 151.5382 60.0000 32.0000 1.9730 1.9742 416.9798 417.2776 0.0448 -1.0000 -1.0000 4923813 1583499001.10 151.5393 60.0000 32.0000 1.9730 1.9741 417.0090 417.3067 0.0448 -1.0000 -1.0000 4923891 1583499001.20 151.5393 60.0000 32.0000 1.9738 1.9750 416.8911 417.1897 0.0449 -1.0000 -1.0000 4923969 1583499001.30 151.5393 60.0000 32.0000 1.9740 1.9752 416.8146 417.1116 0.0447 -1.0000 -1.0000 4924047 1583499001.40 151.5393 60.0000 32.0000 1.9736 1.9748 416.8384 417.1362 0.0449 -1.0000 -1.0000 4924110 1583499001.50 151.5393 60.0000 32.0000 1.9742 1.9753 416.8771 417.1745 0.0448 -1.0000 -1.0000 4924219 1583499001.60 151.5393 60.0000 32.0000 1.9730 1.9741 416.8724 417.1700 0.0448 -1.0000 -1.0000 4924282 1583499001.70 151.5393 60.0000 32.0000 1.9740 1.9752 416.8350 417.1328 0.0448 -1.0000 -1.0000 4924344 1583499001.80 151.5393 60.0000 32.0000 1.9736 1.9747 416.7987 417.0961 0.0447 -1.0000 -1.0000 4924422 1583499001.90 151.5393 60.0000 32.0000 1.9734 1.9745 416.6950 416.9918 0.0447 -1.0000 -1.0000 4924485 1583499002.00 151.5373 60.0000 32.0000 1.9722 1.9734 416.9297 417.2269 0.0447 -1.0000 -1.0000 4924719 1583499002.10 151.5740 60.0000 32.0000 1.9728 1.9739 417.0139 417.3112 0.0447 -1.0000 -1.0000 4924782 1583499002.20 151.5234 60.0000 32.0000 1.9728 1.9739 417.1311 417.4287 0.0448 -1.0000 -1.0000 4924844 1583499002.30 151.5234 60.0000 32.0000 1.9724 1.9735 416.9234 417.2205 0.0447 -1.0000 -1.0000 4924907 1583499002.40 151.5234 60.0000 32.0000 1.9741 1.9753 416.8454 417.1422 0.0447 -1.0000 -1.0000 4924985 1583499002.50 151.5234 60.0000 32.0000 1.9729 1.9741 416.8816 417.1795 0.0449 -1.0000 -1.0000 4925266 1583499002.60 151.5234 60.0000 32.0000 1.9729 1.9741 416.9846 417.2822 0.0448 -1.0000 -1.0000 4925328 1583499002.70 151.4594 60.0000 32.0000 1.9734 1.9746 416.9674 417.2656 0.0449 -1.0000 -1.0000 4925407 1583499002.80 151.4594 60.0000 32.0000 1.9732 1.9743 416.9785 417.2768 0.0449 -1.0000 -1.0000 4925469 1583499002.90 151.4594 60.0000 32.0000 1.9730 1.9741 416.9594 417.2573 0.0448 -1.0000 -1.0000 4925532 1583499003.00 151.4594 60.0000 32.0000 1.9722 1.9733 417.0387 417.3366 0.0448 -1.0000 -1.0000 4925969 1583499003.10 151.4594 60.0000 32.0000 1.9725 1.9736 416.9906 417.2876 0.0448 -1.0000 -1.0000 4926032 1583499003.20 151.4817 60.0000 32.0000 1.9732 1.9743 416.7461 417.0437 0.0448 -1.0000 -1.0000 4926110 1583499003.30 151.5114 60.0000 32.0000 1.9733 1.9745 416.8549 417.1523 0.0448 -1.0000 -1.0000 4926172 1583499003.40 151.5114 60.0000 32.0000 1.9725 1.9737 416.9779 417.2754 0.0447 -1.0000 -1.0000 4926235 1583499003.50 151.5114 60.0000 32.0000 1.9733 1.9744 417.0300 417.3272 0.0448 -1.0000 -1.0000 4926469 1583499003.60 151.5114 60.0000 32.0000 1.9729 1.9740 416.9747 417.2726 0.0449 -1.0000 -1.0000 4926532 1583499003.70 151.5114 60.0000 32.0000 1.9736 1.9748 416.8459 417.1431 0.0447 -1.0000 -1.0000 4926594 1583499003.80 151.4481 60.0000 32.0000 1.9735 1.9747 416.8053 417.1023 0.0447 -1.0000 -1.0000 4926672 1583499003.90 151.4481 60.0000 32.0000 1.9737 1.9749 416.9701 417.2679 0.0448 -1.0000 -1.0000 4926735 1583499004.00 151.4481 60.0000 32.0000 1.9735 1.9746 416.9725 417.2703 0.0448 -1.0000 -1.0000 4926797 1583499004.10 151.4481 60.0000 32.0000 1.9741 1.9753 416.9309 417.2287 0.0448 -1.0000 -1.0000 4926985 1583499004.20 151.4481 60.0000 32.0000 1.9735 1.9747 416.9310 417.2278 0.0447 -1.0000 -1.0000 4927047 1583499004.30 151.3974 60.0000 32.0000 1.9730 1.9742 417.1120 417.4096 0.0448 -1.0000 -1.0000 4927110 1583499004.40 151.3974 60.0000 32.0000 1.9732 1.9743 417.1526 417.4505 0.0448 -1.0000 -1.0000 4927172 1583499004.50 151.3974 60.0000 32.0000 1.9732 1.9743 416.9704 417.2676 0.0448 -1.0000 -1.0000 4927235 1583499004.60 151.3974 60.0000 32.0000 1.9739 1.9751 416.8805 417.1793 0.0450 -1.0000 -1.0000 4927469 1583499004.70 151.3974 60.0000 32.0000 1.9739 1.9750 416.8761 417.1734 0.0446 -1.0000 -1.0000 4927532 1583499004.80 151.3974 60.0000 32.0000 1.9730 1.9742 417.0314 417.3287 0.0448 -1.0000 -1.0000 4927594 1583499004.90 151.3951 59.9999 32.0000 1.9729 1.9741 417.1229 417.4207 0.0448 -1.0000 -1.0000 4927657 1583499005.00 151.3951 59.9999 32.0000 1.9729 1.9740 417.1915 417.4888 0.0447 -1.0000 -1.0000 4927766 1583499005.10 151.3951 59.9999 32.0000 1.9732 1.9744 417.0283 417.3246 0.0446 -1.0000 -1.0000 4927985 1583499005.20 151.3951 59.9999 32.0000 1.9734 1.9745 416.9455 417.2446 0.0450 -1.0000 -1.0000 4928047 1583499005.30 151.3951 59.9999 32.0000 1.9727 1.9739 417.0179 417.3153 0.0448 -1.0000 -1.0000 4928125 1583499005.40 151.4221 59.9999 32.0000 1.9731 1.9742 417.1100 417.4073 0.0447 -1.0000 -1.0000 4928172 1583499005.50 151.4574 59.9999 32.0000 1.9740 1.9752 417.0001 417.2967 0.0446 -1.0000 -1.0000 4928250 1583499005.60 151.4574 59.9999 32.0000 1.9734 1.9745 416.8570 417.1543 0.0448 -1.0000 -1.0000 4928485 1583499005.70 151.4574 59.9999 32.0000 1.9726 1.9737 416.8738 417.1712 0.0448 -1.0000 -1.0000 4928547 1583499005.80 151.4574 59.9999 32.0000 1.9733 1.9744 417.0339 417.3316 0.0448 -1.0000 -1.0000 4928610 1583499005.90 151.4574 59.9999 32.0000 1.9734 1.9745 417.0855 417.3839 0.0448 -1.0000 -1.0000 4928672 1583499006.00 151.4458 59.9999 32.0000 1.9730 1.9742 416.9518 417.2477 0.0446 -1.0000 -1.0000 4928735 1583499006.10 151.4458 59.9999 32.0000 1.9738 1.9750 416.8638 417.1608 0.0448 -1.0000 -1.0000 4929235 1583499006.20 151.4458 59.9999 32.0000 1.9733 1.9745 416.8263 417.1219 0.0445 -1.0000 -1.0000 4929297 1583499006.30 151.4458 59.9999 32.0000 1.9729 1.9741 417.0235 417.3202 0.0446 -1.0000 -1.0000 4929360 1583499006.40 151.4458 59.9999 32.0000 1.9737 1.9749 417.0347 417.3309 0.0446 -1.0000 -1.0000 4929422 1583499006.50 151.4832 59.9999 32.0000 1.9737 1.9749 416.9645 417.2610 0.0447 -1.0000 -1.0000 4929485 1583499006.60 151.4875 59.9999 32.0000 1.9739 1.9750 416.8714 417.1680 0.0447 -1.0000 -1.0000 4929547 1583499006.70 151.4875 59.9999 32.0000 1.9732 1.9744 417.0404 417.3374 0.0446 -1.0000 -1.0000 4929735 1583499006.80 151.4875 59.9999 32.0000 1.9730 1.9741 417.0479 417.3439 0.0445 -1.0000 -1.0000 4929797 1583499006.90 151.4875 59.9999 32.0000 1.9728 1.9739 417.0930 417.3896 0.0447 -1.0000 -1.0000 4929860 1583499007.00 151.4827 59.9999 32.0000 1.9730 1.9742 416.9022 417.1993 0.0447 -1.0000 -1.0000 4929938 1583499007.10 151.4566 59.9999 32.0000 1.9737 1.9748 416.8922 417.1887 0.0446 -1.0000 -1.0000 4930000 1583499007.20 151.4566 59.9999 32.0000 1.9733 1.9745 416.9208 417.2175 0.0446 -1.0000 -1.0000 4930188 1583499007.30 151.4566 59.9999 32.0000 1.9723 1.9735 416.9717 417.2673 0.0445 -1.0000 -1.0000 4930250 1583499007.40 151.4566 59.9999 32.0000 1.9724 1.9735 417.0958 417.3929 0.0447 -1.0000 -1.0000 4930313 1583499007.50 151.4566 59.9999 32.0000 1.9736 1.9747 416.9134 417.2104 0.0447 -1.0000 -1.0000 4930391 1583499007.60 151.4653 59.9999 32.0000 1.9737 1.9748 416.8813 417.1783 0.0447 -1.0000 -1.0000 4930453 1583499007.70 151.4653 59.9999 32.0000 1.9731 1.9742 416.9618 417.2587 0.0447 -1.0000 -1.0000 4930532 1583499007.80 151.4653 59.9999 32.0000 1.9729 1.9741 417.0103 417.3067 0.0446 -1.0000 -1.0000 4930594 1583499007.90 151.4653 59.9999 32.0000 1.9734 1.9746 417.0629 417.3595 0.0447 -1.0000 -1.0000 4930657 1583499008.00 151.4653 59.9999 32.0000 1.9731 1.9743 416.8801 417.1781 0.0448 -1.0000 -1.0000 4930719 1583499008.10 151.4653 59.9999 32.0000 1.9739 1.9751 416.7845 417.0815 0.0447 -1.0000 -1.0000 4930797 1583499008.20 151.4658 59.9999 32.0000 1.9737 1.9748 416.8848 417.1816 0.0446 -1.0000 -1.0000 4931032 1583499008.30 151.4662 59.9999 32.0000 1.9723 1.9735 417.1045 417.4004 0.0445 -1.0000 -1.0000 4931094 1583499008.40 151.4662 59.9999 32.0000 1.9720 1.9732 417.0444 417.3414 0.0447 -1.0000 -1.0000 4931172 1583499008.50 151.4662 59.9999 32.0000 1.9734 1.9746 416.9712 417.2683 0.0447 -1.0000 -1.0000 4931235 1583499008.60 151.4662 59.9999 32.0000 1.9735 1.9747 416.8739 417.1712 0.0448 -1.0000 -1.0000 4931297 1583499008.70 151.4662 59.9999 32.0000 1.9730 1.9742 416.8808 417.1779 0.0447 -1.0000 -1.0000 4931750 1583499008.80 151.5703 59.9999 32.0000 1.9722 1.9734 417.0433 417.3397 0.0447 -1.0000 -1.0000 4931813 1583499008.90 151.5703 59.9999 32.0000 1.9734 1.9746 417.0717 417.3687 0.0446 -1.0000 -1.0000 4931875 1583499009.00 151.5703 59.9999 32.0000 1.9738 1.9749 416.9938 417.2915 0.0447 -1.0000 -1.0000 4931938 1583499009.10 151.5703 59.9999 32.0000 1.9742 1.9754 416.8331 417.1290 0.0446 -1.0000 -1.0000 4932000 1583499009.20 151.5703 59.9999 32.0000 1.9730 1.9741 416.8681 417.1648 0.0447 -1.0000 -1.0000 4932078 1583499009.30 151.5785 59.9999 32.0000 1.9727 1.9738 417.0702 417.3682 0.0448 -1.0000 -1.0000 4932141 1583499009.40 151.5785 59.9999 32.0000 1.9731 1.9742 417.1398 417.4370 0.0447 -1.0000 -1.0000 4932203 1583499009.50 151.5785 59.9999 32.0000 1.9733 1.9745 417.1405 417.4368 0.0445 -1.0000 -1.0000 4932282 1583499009.60 151.5785 59.9999 32.0000 1.9738 1.9750 417.0946 417.3904 0.0445 -1.0000 -1.0000 4932344 1583499009.70 151.5785 59.9999 32.0000 1.9734 1.9746 417.0461 417.3432 0.0447 -1.0000 -1.0000 4932516 1583499009.80 151.5773 59.9999 32.0000 1.9731 1.9742 417.0787 417.3757 0.0447 -1.0000 -1.0000 4932594 1583499009.90 151.5512 59.9999 32.0000 1.9729 1.9741 417.1427 417.4395 0.0446 -1.0000 -1.0000 4932657 1583499010.00 151.5512 59.9999 32.0000 1.9732 1.9744 417.1705 417.4666 0.0445 -1.0000 -1.0000 4932719 1583499010.10 151.5512 59.9999 32.0000 1.9744 1.9755 417.1662 417.4632 0.0447 -1.0000 -1.0000 4932782 1583499010.20 151.5512 59.9999 32.0000 1.9736 1.9748 417.3450 417.6418 0.0446 -1.0000 -1.0000 4932844 1583499010.30 151.5512 59.9999 32.0000 1.9727 1.9738 417.4378 417.7348 0.0447 -1.0000 -1.0000 4933188 1583499010.40 151.5512 59.9999 32.0000 1.9725 1.9737 417.4976 417.7959 0.0446 -1.0000 -1.0000 4933251 1583499010.50 151.4953 59.9999 32.0000 1.9727 1.9738 417.4185 417.7146 0.0447 -1.0000 -1.0000 4933313 1583499010.60 151.4774 59.9999 32.0000 1.9739 1.9750 417.2282 417.5258 0.0447 -1.0000 -1.0000 4933375 1583499010.70 151.4774 59.9999 32.0000 1.9743 1.9755 417.2566 417.5535 0.0446 -1.0000 -1.0000 4933454 1583499010.80 151.4774 59.9999 32.0000 1.9731 1.9742 417.4255 417.7209 0.0444 -1.0000 -1.0000 4933735 1583499010.90 151.4774 59.9999 32.0000 1.9728 1.9740 417.5843 417.8813 0.0447 -1.0000 -1.0000 4933797 1583499011.00 151.4859 59.9999 32.0000 1.9737 1.9748 417.4183 417.7155 0.0447 -1.0000 -1.0000 4933875 1583499011.10 151.4878 59.9999 32.0000 1.9735 1.9747 417.4532 417.7509 0.0446 -1.0000 -1.0000 4933938 1583499011.20 151.4878 59.9999 32.0000 1.9731 1.9742 417.3841 417.6800 0.0446 -1.0000 -1.0000 4934000 1583499011.30 151.4878 59.9999 32.0000 1.9736 1.9747 417.4701 417.7672 0.0447 -1.0000 -1.0000 4934266 1583499011.40 151.4878 59.9999 32.0000 1.9727 1.9739 417.4363 417.7326 0.0445 -1.0000 -1.0000 4934328 1583499011.50 151.4878 59.9999 32.0000 1.9734 1.9745 417.2907 417.5874 0.0446 -1.0000 -1.0000 4934391 1583499011.60 151.4922 59.9999 32.0000 1.9742 1.9753 417.2570 417.5534 0.0446 -1.0000 -1.0000 4934453 1583499011.70 151.4922 59.9999 32.0000 1.9732 1.9743 417.5041 417.8005 0.0445 -1.0000 -1.0000 4934532 1583499011.80 151.4922 59.9999 32.0000 1.9727 1.9739 417.7055 418.0024 0.0446 -1.0000 -1.0000 4934703 1583499011.90 151.4922 59.9999 32.0000 1.9725 1.9737 417.5250 417.8212 0.0446 -1.0000 -1.0000 4934766 1583499012.00 151.4922 59.9999 32.0000 1.9736 1.9748 417.5542 417.8516 0.0447 -1.0000 -1.0000 4934828 1583499012.10 151.4603 59.9999 32.0000 1.9739 1.9751 417.3924 417.6897 0.0447 -1.0000 -1.0000 4934907 1583499012.20 151.4241 59.9999 32.0000 1.9725 1.9737 417.6311 417.9282 0.0446 -1.0000 -1.0000 4934969 1583499012.30 151.4241 59.9999 32.0000 1.9725 1.9736 417.6353 417.9317 0.0445 -1.0000 -1.0000 4935219 1583499012.40 151.4241 59.9999 32.0000 1.9730 1.9741 417.4460 417.7426 0.0446 -1.0000 -1.0000 4935282 1583499012.50 151.4241 59.9999 32.0000 1.9733 1.9745 417.1555 417.4520 0.0446 -1.0000 -1.0000 4935344 1583499012.60 151.4241 59.9999 32.0000 1.9731 1.9742 417.2755 417.5719 0.0446 -1.0000 -1.0000 4935407 1583499012.70 151.4331 59.9999 32.0000 1.9730 1.9741 417.4213 417.7181 0.0446 -1.0000 -1.0000 4935485 1583499012.80 151.4367 59.9999 32.0000 1.9723 1.9735 417.3216 417.6186 0.0447 -1.0000 -1.0000 4935703 1583499012.90 151.4367 59.9999 32.0000 1.9732 1.9744 417.1047 417.4009 0.0446 -1.0000 -1.0000 4935766 1583499013.00 151.4367 59.9999 32.0000 1.9735 1.9746 416.9210 417.2170 0.0445 -1.0000 -1.0000 4935844 1583499013.10 151.4367 59.9999 32.0000 1.9740 1.9751 416.8649 417.1603 0.0445 -1.0000 -1.0000 4935907 1583499013.20 151.4367 59.9999 32.0000 1.9735 1.9747 416.8857 417.1825 0.0446 -1.0000 -1.0000 4935985 1583499013.30 151.4949 59.9999 32.0000 1.9731 1.9743 416.9656 417.2618 0.0446 -1.0000 -1.0000 4936516 1583499013.40 151.4949 59.9999 32.0000 1.9729 1.9741 417.0728 417.3694 0.0447 -1.0000 -1.0000 4936578 1583499013.50 151.4949 59.9999 32.0000 1.9740 1.9752 417.0870 417.3817 0.0444 -1.0000 -1.0000 4936641 1583499013.60 151.4949 59.9999 32.0000 1.9738 1.9749 416.8267 417.1230 0.0446 -1.0000 -1.0000 4936703 1583499013.70 151.4949 59.9999 32.0000 1.9737 1.9749 416.8930 417.1890 0.0445 -1.0000 -1.0000 4936766 1583499013.80 151.4375 59.9999 32.0000 1.9731 1.9743 417.0569 417.3535 0.0446 -1.0000 -1.0000 4936844 1583499013.90 151.4375 59.9999 32.0000 1.9725 1.9737 417.0921 417.3887 0.0446 -1.0000 -1.0000 4936969 1583499014.00 151.4375 59.9999 32.0000 1.9738 1.9750 417.0262 417.3229 0.0446 -1.0000 -1.0000 4937032 1583499014.10 151.4375 59.9999 32.0000 1.9740 1.9752 416.9416 417.2376 0.0445 -1.0000 -1.0000 4937110 1583499014.20 151.4375 59.9999 32.0000 1.9731 1.9743 416.9714 417.2678 0.0446 -1.0000 -1.0000 4937172 1583499014.30 151.4345 59.9999 32.0000 1.9733 1.9745 417.1488 417.4447 0.0445 -1.0000 -1.0000 4937235 1583499014.40 151.4309 59.9999 32.0000 1.9727 1.9739 417.1783 417.4743 0.0445 -1.0000 -1.0000 4937469 1583499014.50 151.4309 59.9999 32.0000 1.9737 1.9748 416.9206 417.2172 0.0447 -1.0000 -1.0000 4937532 1583499014.60 151.4309 59.9999 32.0000 1.9739 1.9751 416.9265 417.2239 0.0447 -1.0000 -1.0000 4937594 1583499014.70 151.4309 59.9999 32.0000 1.9739 1.9751 417.0430 417.3381 0.0443 -1.0000 -1.0000 4937672 1583499014.80 151.4310 59.9999 32.0000 1.9733 1.9745 417.1983 417.4944 0.0447 -1.0000 -1.0000 4937735 1583499014.90 151.4584 59.9991 32.0000 1.9731 1.9742 417.0300 417.3268 0.0447 -1.0000 -1.0000 4937953 1583499015.00 151.4584 59.9991 32.0000 1.9735 1.9746 416.9076 417.2043 0.0446 -1.0000 -1.0000 4938032 1583499015.10 151.4584 59.9991 32.0000 1.9738 1.9749 416.8818 417.1775 0.0445 -1.0000 -1.0000 4938094 1583499015.20 151.4584 59.9991 32.0000 1.9731 1.9743 416.9352 417.2310 0.0444 -1.0000 -1.0000 4938172 1583499015.30 151.4584 59.9991 32.0000 1.9729 1.9741 417.1882 417.4826 0.0443 -1.0000 -1.0000 4938235 1583499015.40 151.4520 59.9991 32.0000 1.9727 1.9739 417.1509 417.4467 0.0445 -1.0000 -1.0000 4938453 1583499015.50 151.4510 59.9991 32.0000 1.9737 1.9749 417.1020 417.3988 0.0446 -1.0000 -1.0000 4938532 1583499015.60 151.4510 59.9991 32.0000 1.9739 1.9751 417.0527 417.3476 0.0443 -1.0000 -1.0000 4938594 1583499015.70 151.4510 59.9991 32.0000 1.9738 1.9750 417.2671 417.5621 0.0445 -1.0000 -1.0000 4938657 1583499015.80 151.4510 59.9991 32.0000 1.9725 1.9737 417.4667 417.7626 0.0444 -1.0000 -1.0000 4938735 1583499015.90 151.4510 59.9991 32.0000 1.9732 1.9743 417.3514 417.6482 0.0446 -1.0000 -1.0000 4938797 1583499016.00 151.4165 59.9991 32.0000 1.9734 1.9746 417.3549 417.6507 0.0445 -1.0000 -1.0000 4938860 1583499016.10 151.4165 59.9991 32.0000 1.9740 1.9752 417.2698 417.5659 0.0446 -1.0000 -1.0000 4938922 1583499016.20 151.4165 59.9991 32.0000 1.9735 1.9746 417.3220 417.6191 0.0447 -1.0000 -1.0000 4939000 1583499016.30 151.4165 59.9991 32.0000 1.9729 1.9741 417.4687 417.7642 0.0444 -1.0000 -1.0000 4939063 1583499016.40 151.4165 59.9991 32.0000 1.9728 1.9739 417.5738 417.8696 0.0445 -1.0000 -1.0000 4939251 1583499016.50 151.4612 59.9991 32.0000 1.9730 1.9741 417.5919 417.8877 0.0444 -1.0000 -1.0000 4939313 1583499016.60 151.4702 59.9991 32.0000 1.9734 1.9746 417.7907 418.0846 0.0443 -1.0000 -1.0000 4939375 1583499016.70 151.4702 59.9991 32.0000 1.9735 1.9747 417.7149 418.0110 0.0445 -1.0000 -1.0000 4939438 1583499016.80 151.4702 59.9991 32.0000 1.9739 1.9750 417.5826 417.8786 0.0445 -1.0000 -1.0000 4939500 1583499016.90 151.4702 59.9991 32.0000 1.9731 1.9742 417.4609 417.7573 0.0446 -1.0000 -1.0000 4940360 1583499017.00 151.4702 59.9991 32.0000 1.9742 1.9754 417.2289 417.5248 0.0445 -1.0000 -1.0000 4940422 1583499017.10 151.4070 59.9991 32.0000 1.9736 1.9747 417.1534 417.4485 0.0444 -1.0000 -1.0000 4940485 1583499017.20 151.4070 59.9991 32.0000 1.9737 1.9749 417.1877 417.4837 0.0446 -1.0000 -1.0000 4940563 1583499017.30 151.4070 59.9991 32.0000 1.9726 1.9737 417.2167 417.5121 0.0444 -1.0000 -1.0000 4940625 1583499017.40 151.4070 59.9991 32.0000 1.9723 1.9735 417.1301 417.4259 0.0445 -1.0000 -1.0000 4940688 1583499017.50 151.4070 59.9991 32.0000 1.9740 1.9752 417.1006 417.3971 0.0446 -1.0000 -1.0000 4940766 1583499017.60 151.5037 59.9991 32.0000 1.9745 1.9757 416.9649 417.2613 0.0446 -1.0000 -1.0000 4940829 1583499017.70 151.5037 59.9991 32.0000 1.9744 1.9756 417.0993 417.3949 0.0445 -1.0000 -1.0000 4940891 1583499017.80 151.5037 59.9991 32.0000 1.9739 1.9751 417.1151 417.4114 0.0446 -1.0000 -1.0000 4940969 1583499017.90 151.5037 59.9991 32.0000 1.9732 1.9744 417.1908 417.4864 0.0445 -1.0000 -1.0000 4941032 1583499018.00 151.5037 59.9991 32.0000 1.9736 1.9748 417.0557 417.3522 0.0446 -1.0000 -1.0000 4941094 1583499018.10 151.5037 59.9991 32.0000 1.9738 1.9750 417.1373 417.4337 0.0445 -1.0000 -1.0000 4941157 1583499018.20 151.5176 59.9991 32.0000 1.9739 1.9751 417.1668 417.4621 0.0444 -1.0000 -1.0000 4941219 1583499018.30 151.5176 59.9991 32.0000 1.9738 1.9750 417.1969 417.4926 0.0444 -1.0000 -1.0000 4941282 1583499018.40 151.5275 59.9991 32.0000 1.9730 1.9741 417.2245 417.5207 0.0445 -1.0000 -1.0000 4941360 1583499018.50 151.5275 59.9991 32.0000 1.9738 1.9749 417.1351 417.4312 0.0446 -1.0000 -1.0000 4941438 1583499018.60 151.5275 59.9991 32.0000 1.9740 1.9752 417.0999 417.3961 0.0445 -1.0000 -1.0000 4941500 1583499018.70 151.5275 59.9991 32.0000 1.9739 1.9751 417.0438 417.3397 0.0445 -1.0000 -1.0000 4941579 1583499018.80 151.5275 59.9991 32.0000 1.9734 1.9746 417.0936 417.3894 0.0445 -1.0000 -1.0000 4941641 1583499018.90 151.5275 59.9991 32.0000 1.9733 1.9745 417.1609 417.4569 0.0445 -1.0000 -1.0000 4941703 1583499019.00 151.5275 59.9991 32.0000 1.9728 1.9740 417.1661 417.4615 0.0444 -1.0000 -1.0000 4941985 1583499019.10 151.5275 59.9991 32.0000 1.9735 1.9746 417.0347 417.3303 0.0445 -1.0000 -1.0000 4942047 1583499019.20 151.5208 59.9991 32.0000 1.9736 1.9748 417.0413 417.3373 0.0445 -1.0000 -1.0000 4942125 1583499019.30 151.5154 59.9991 32.0000 1.9727 1.9738 417.1416 417.4376 0.0445 -1.0000 -1.0000 4942188 1583499019.40 151.5154 59.9991 32.0000 1.9732 1.9744 417.1186 417.4139 0.0444 -1.0000 -1.0000 4942250 1583499019.50 151.5154 59.9991 32.0000 1.9735 1.9747 417.1309 417.4264 0.0444 -1.0000 -1.0000 4942735 1583499019.60 151.5154 59.9991 32.0000 1.9733 1.9744 417.0837 417.3799 0.0445 -1.0000 -1.0000 4942797 1583499019.70 151.5154 59.9991 32.0000 1.9737 1.9749 416.9478 417.2430 0.0444 -1.0000 -1.0000 4942860 1583499019.80 151.5154 59.9991 32.0000 1.9735 1.9746 416.9669 417.2624 0.0445 -1.0000 -1.0000 4942938 1583499019.90 151.5360 59.9990 32.0000 1.9726 1.9738 417.0369 417.3331 0.0446 -1.0000 -1.0000 4943000 1583499020.00 151.5360 59.9990 32.0000 1.9725 1.9736 417.1741 417.4702 0.0445 -1.0000 -1.0000 4943063 1583499020.10 151.5360 59.9990 32.0000 1.9720 1.9731 417.1161 417.4123 0.0446 -1.0000 -1.0000 4943141 1583499020.20 151.5360 59.9990 32.0000 1.9731 1.9742 417.0977 417.3935 0.0445 -1.0000 -1.0000 4943203 1583499020.30 151.5360 59.9990 32.0000 1.9733 1.9745 416.9865 417.2822 0.0444 -1.0000 -1.0000 4943266 1583499020.40 151.5337 59.9990 32.0000 1.9733 1.9745 417.0887 417.3835 0.0444 -1.0000 -1.0000 4943344 1583499020.50 151.5333 59.9990 32.0000 1.9727 1.9738 417.2275 417.5231 0.0444 -1.0000 -1.0000 4943407 1583499020.60 151.5333 59.9990 32.0000 1.9729 1.9740 417.3161 417.6118 0.0444 -1.0000 -1.0000 4943500 1583499020.70 151.5333 59.9990 32.0000 1.9730 1.9741 417.1294 417.4244 0.0444 -1.0000 -1.0000 4943578 1583499020.80 151.5333 59.9990 32.0000 1.9734 1.9745 417.0928 417.3876 0.0443 -1.0000 -1.0000 4943641 1583499020.90 151.5333 59.9990 32.0000 1.9736 1.9747 417.0602 417.3552 0.0445 -1.0000 -1.0000 4943703 1583499021.00 151.5430 59.9990 32.0000 1.9735 1.9747 416.9787 417.2753 0.0446 -1.0000 -1.0000 4943766 1583499021.10 151.5430 59.9990 32.0000 1.9724 1.9736 417.1450 417.4407 0.0445 -1.0000 -1.0000 4943953 1583499021.20 151.5430 59.9990 32.0000 1.9728 1.9740 417.1284 417.4240 0.0444 -1.0000 -1.0000 4944016 1583499021.30 151.5430 59.9990 32.0000 1.9728 1.9739 417.0139 417.3083 0.0444 -1.0000 -1.0000 4944078 1583499021.40 151.5430 59.9990 32.0000 1.9732 1.9744 416.9275 417.2228 0.0444 -1.0000 -1.0000 4944157 1583499021.50 151.5430 59.9990 32.0000 1.9728 1.9739 416.9723 417.2672 0.0444 -1.0000 -1.0000 4944235 1583499021.60 151.4611 59.9990 32.0000 1.9731 1.9742 417.1699 417.4657 0.0444 -1.0000 -1.0000 4944813 1583499021.70 151.4611 59.9990 32.0000 1.9724 1.9735 417.1050 417.3994 0.0443 -1.0000 -1.0000 4944875 1583499021.80 151.4611 59.9990 32.0000 1.9728 1.9740 416.9974 417.2921 0.0443 -1.0000 -1.0000 4944954 1583499021.90 151.4611 59.9990 32.0000 1.9734 1.9745 416.8358 417.1311 0.0444 -1.0000 -1.0000 4945016 1583499022.00 151.4611 59.9990 32.0000 1.9739 1.9751 416.8690 417.1639 0.0444 -1.0000 -1.0000 4945079 1583499022.10 151.4611 59.9990 32.0000 1.9728 1.9739 416.8706 417.1658 0.0444 -1.0000 -1.0000 4945141 1583499022.20 151.5204 59.9990 32.0000 1.9730 1.9742 417.0263 417.3203 0.0442 -1.0000 -1.0000 4945203 1583499022.30 151.5204 59.9990 32.0000 1.9729 1.9741 417.0748 417.3698 0.0444 -1.0000 -1.0000 4945282 1583499022.40 151.5204 59.9990 32.0000 1.9732 1.9743 416.9930 417.2881 0.0444 -1.0000 -1.0000 4945344 1583499022.50 151.5204 59.9990 32.0000 1.9732 1.9743 416.9531 417.2485 0.0444 -1.0000 -1.0000 4945407 1583499022.60 151.5204 59.9990 32.0000 1.9732 1.9743 416.8996 417.1945 0.0444 -1.0000 -1.0000 4945469 1583499022.70 151.4731 59.9990 32.0000 1.9727 1.9739 417.0547 417.3499 0.0444 -1.0000 -1.0000 4945547 1583499022.80 151.4731 59.9990 32.0000 1.9730 1.9742 417.0498 417.3458 0.0446 -1.0000 -1.0000 4945610 1583499022.90 151.4731 59.9990 32.0000 1.9740 1.9751 416.9893 417.2848 0.0445 -1.0000 -1.0000 4945672 1583499023.00 151.4731 59.9990 32.0000 1.9738 1.9749 416.8580 417.1536 0.0445 -1.0000 -1.0000 4945750 1583499023.10 151.4731 59.9990 32.0000 1.9737 1.9748 416.8196 417.1149 0.0445 -1.0000 -1.0000 4946203 1583499023.20 151.4770 59.9990 32.0000 1.9734 1.9745 416.8678 417.1626 0.0444 -1.0000 -1.0000 4946282 1583499023.30 151.4805 59.9990 32.0000 1.9730 1.9742 417.0023 417.2980 0.0445 -1.0000 -1.0000 4946344 1583499023.40 151.4805 59.9990 32.0000 1.9738 1.9749 416.9920 417.2880 0.0445 -1.0000 -1.0000 4946422 1583499023.50 151.4805 59.9990 32.0000 1.9734 1.9746 416.9081 417.2026 0.0443 -1.0000 -1.0000 4946500 1583499023.60 151.4805 59.9990 32.0000 1.9747 1.9758 416.8114 417.1072 0.0445 -1.0000 -1.0000 4946563 1583499023.70 151.4799 59.9990 32.0000 1.9740 1.9751 416.9578 417.2532 0.0445 -1.0000 -1.0000 4946625 1583499023.80 151.4490 59.9990 32.0000 1.9732 1.9743 417.1034 417.3992 0.0445 -1.0000 -1.0000 4946688 1583499023.90 151.4490 59.9990 32.0000 1.9733 1.9745 417.0625 417.3573 0.0444 -1.0000 -1.0000 4946751 1583499024.00 151.4490 59.9990 32.0000 1.9739 1.9751 416.9310 417.2273 0.0446 -1.0000 -1.0000 4946813 1583499024.10 151.4490 59.9990 32.0000 1.9741 1.9752 416.7824 417.0791 0.0447 -1.0000 -1.0000 4947516 1583499024.20 151.4490 59.9990 32.0000 1.9738 1.9750 416.8831 417.1782 0.0443 -1.0000 -1.0000 4947578 1583499024.30 151.4536 59.9990 32.0000 1.9732 1.9744 417.0454 417.3397 0.0444 -1.0000 -1.0000 4947641 1583499024.40 151.4842 59.9990 32.0000 1.9727 1.9739 417.0921 417.3873 0.0444 -1.0000 -1.0000 4947719 1583499024.50 151.4842 59.9990 32.0000 1.9739 1.9750 416.9494 417.2442 0.0444 -1.0000 -1.0000 4947782 1583499024.60 151.4842 59.9990 32.0000 1.9732 1.9743 416.8183 417.1144 0.0446 -1.0000 -1.0000 4947844 1583499024.70 151.4842 59.9990 32.0000 1.9742 1.9753 416.8239 417.1197 0.0445 -1.0000 -1.0000 4947922 1583499024.80 151.4842 59.9990 32.0000 1.9736 1.9748 416.9099 417.2060 0.0446 -1.0000 -1.0000 4948000 1583499024.90 151.4935 59.9996 32.0000 1.9734 1.9745 416.9529 417.2486 0.0445 -1.0000 -1.0000 4948047 1583499025.00 151.4935 59.9996 32.0000 1.9734 1.9745 416.8836 417.1784 0.0444 -1.0000 -1.0000 4948125 1583499025.10 151.4935 59.9996 32.0000 1.9743 1.9754 416.8482 417.1433 0.0444 -1.0000 -1.0000 4948188 1583499025.20 151.4935 59.9996 32.0000 1.9740 1.9751 416.8841 417.1798 0.0445 -1.0000 -1.0000 4948266 1583499025.30 151.4935 59.9996 32.0000 1.9730 1.9742 417.0571 417.3524 0.0444 -1.0000 -1.0000 4948328 1583499025.40 151.4973 59.9996 32.0000 1.9726 1.9738 417.0478 417.3428 0.0444 -1.0000 -1.0000 4948391 1583499025.50 151.5554 59.9996 32.0000 1.9731 1.9743 416.9753 417.2706 0.0444 -1.0000 -1.0000 4948469 1583499025.60 151.5554 59.9996 32.0000 1.9730 1.9741 416.9901 417.2859 0.0445 -1.0000 -1.0000 4948532 1583499025.70 151.5554 59.9996 32.0000 1.9740 1.9751 416.7893 417.0844 0.0444 -1.0000 -1.0000 4948610 1583499025.80 151.5554 59.9996 32.0000 1.9738 1.9750 416.8889 417.1842 0.0445 -1.0000 -1.0000 4948672 1583499025.90 151.5554 59.9996 32.0000 1.9735 1.9746 416.8407 417.1356 0.0444 -1.0000 -1.0000 4948751 1583499026.00 151.5554 59.9996 32.0000 1.9733 1.9744 416.9557 417.2517 0.0446 -1.0000 -1.0000 4948797 1583499026.10 151.5554 59.9996 32.0000 1.9739 1.9750 416.9428 417.2387 0.0445 -1.0000 -1.0000 4948875 1583499026.20 151.5554 59.9996 32.0000 1.9743 1.9755 416.7771 417.0724 0.0445 -1.0000 -1.0000 4949000 1583499026.30 151.5554 59.9996 32.0000 1.9746 1.9757 416.7539 417.0487 0.0444 -1.0000 -1.0000 4949063 1583499026.40 151.5554 59.9996 32.0000 1.9729 1.9741 416.9232 417.2180 0.0444 -1.0000 -1.0000 4949141 1583499026.50 151.5554 59.9996 32.0000 1.9728 1.9739 417.0559 417.3514 0.0445 -1.0000 -1.0000 4949203 1583499026.60 151.5677 59.9996 32.0000 1.9731 1.9743 416.9171 417.2125 0.0445 -1.0000 -1.0000 4949266 1583499026.70 151.5677 59.9996 32.0000 1.9723 1.9735 416.9258 417.2210 0.0443 -1.0000 -1.0000 4949813 1583499026.80 151.5677 59.9996 32.0000 1.9742 1.9753 416.8261 417.1202 0.0443 -1.0000 -1.0000 4949875 1583499026.90 151.5677 59.9996 32.0000 1.9740 1.9752 416.8066 417.1017 0.0444 -1.0000 -1.0000 4949938 1583499027.00 151.5677 59.9996 32.0000 1.9727 1.9739 416.9980 417.2937 0.0445 -1.0000 -1.0000 4950000 1583499027.10 151.5771 59.9996 32.0000 1.9735 1.9746 417.0415 417.3377 0.0446 -1.0000 -1.0000 4950063 1583499027.20 151.5912 59.9996 32.0000 1.9733 1.9744 416.8559 417.1509 0.0443 -1.0000 -1.0000 4950235 1583499027.30 151.5912 59.9996 32.0000 1.9740 1.9752 416.7926 417.0886 0.0446 -1.0000 -1.0000 4950297 1583499027.40 151.5912 59.9996 32.0000 1.9733 1.9745 417.1919 417.4870 0.0444 -1.0000 -1.0000 4950360 1583499027.50 151.5912 59.9996 32.0000 1.9730 1.9741 419.4300 419.7270 0.0444 -1.0000 -1.0000 4950438 1583499027.60 151.5912 59.9996 32.0000 1.9729 1.9740 422.5739 422.8727 0.0444 -1.0000 -1.0000 4950500 1583499027.70 151.4895 59.9996 32.0000 1.9734 1.9745 423.7541 424.0544 0.0445 -1.0000 -1.0000 4950751 1583499027.80 151.4895 59.9996 32.0000 1.9735 1.9747 422.4670 422.7667 0.0446 -1.0000 -1.0000 4950813 1583499027.90 151.4895 59.9996 32.0000 1.9732 1.9743 422.2660 422.5654 0.0444 -1.0000 -1.0000 4950875 1583499028.00 151.4895 59.9996 32.0000 1.9727 1.9738 421.3553 421.6533 0.0444 -1.0000 -1.0000 4950969 1583499028.10 151.4895 59.9996 32.0000 1.9731 1.9742 419.6059 419.9026 0.0444 -1.0000 -1.0000 4951032 1583499028.20 151.4895 59.9996 32.0000 1.9727 1.9739 419.2021 419.4989 0.0444 -1.0000 -1.0000 4951094 1583499028.30 151.5027 59.9996 32.0000 1.9735 1.9747 419.3849 419.6817 0.0444 -1.0000 -1.0000 4951157 1583499028.40 151.5027 59.9996 32.0000 1.9734 1.9745 419.2870 419.5840 0.0445 -1.0000 -1.0000 4951235 1583499028.50 151.5027 59.9996 32.0000 1.9735 1.9746 418.6848 418.9825 0.0446 -1.0000 -1.0000 4951297 1583499028.60 151.5027 59.9996 32.0000 1.9732 1.9743 418.1311 418.4284 0.0446 -1.0000 -1.0000 4951360 1583499028.70 151.5027 59.9996 32.0000 1.9734 1.9745 417.6595 417.9553 0.0444 -1.0000 -1.0000 4951469 1583499028.80 151.4154 59.9996 32.0000 1.9741 1.9752 417.3377 417.6331 0.0444 -1.0000 -1.0000 4951532 1583499028.90 151.3984 59.9996 32.0000 1.9735 1.9747 417.2757 417.5710 0.0444 -1.0000 -1.0000 4951594 1583499029.00 151.3984 59.9996 32.0000 1.9737 1.9748 417.3588 417.6542 0.0444 -1.0000 -1.0000 4951672 1583499029.10 151.3984 59.9996 32.0000 1.9721 1.9732 417.4892 417.7838 0.0443 -1.0000 -1.0000 4951735 1583499029.20 151.3984 59.9996 32.0000 1.9732 1.9744 417.7012 417.9968 0.0445 -1.0000 -1.0000 4952219 1583499029.30 151.4073 59.9996 32.0000 1.9735 1.9747 417.8898 418.1860 0.0445 -1.0000 -1.0000 4952282 1583499029.40 151.4698 59.9996 32.0000 1.9736 1.9748 417.8171 418.1130 0.0444 -1.0000 -1.0000 4952344 1583499029.50 151.4698 59.9996 32.0000 1.9739 1.9751 417.8083 418.1034 0.0443 -1.0000 -1.0000 4952422 1583499029.60 151.4698 59.9996 32.0000 1.9733 1.9745 417.7359 418.0314 0.0444 -1.0000 -1.0000 4952485 1583499029.70 151.4698 59.9996 32.0000 1.9733 1.9744 417.5239 417.8186 0.0443 -1.0000 -1.0000 4952547 1583499029.80 151.4698 59.9996 32.0000 1.9737 1.9749 417.5179 417.8137 0.0445 -1.0000 -1.0000 4952625 1583499029.90 151.4624 59.9994 32.0000 1.9745 1.9757 417.7661 418.0623 0.0445 -1.0000 -1.0000 4952688 1583499030.00 151.4624 59.9994 32.0000 1.9737 1.9749 417.8365 418.1315 0.0443 -1.0000 -1.0000 4952751 1583499030.10 151.4624 59.9994 32.0000 1.9731 1.9742 417.4772 417.7725 0.0444 -1.0000 -1.0000 4952813 1583499030.20 151.4624 59.9994 32.0000 1.9740 1.9752 417.3079 417.6027 0.0443 -1.0000 -1.0000 4952875 1583499030.30 151.4624 59.9994 32.0000 1.9743 1.9754 417.0006 417.2953 0.0444 -1.0000 -1.0000 4953219 1583499030.40 151.4624 59.9994 32.0000 1.9742 1.9754 416.8949 417.1903 0.0446 -1.0000 -1.0000 4953297 1583499030.50 151.4624 59.9994 32.0000 1.9738 1.9749 416.8987 417.1946 0.0444 -1.0000 -1.0000 4953360 1583499030.60 151.5193 59.9994 32.0000 1.9737 1.9749 417.0023 417.2966 0.0443 -1.0000 -1.0000 4953422 1583499030.70 151.5193 59.9994 32.0000 1.9734 1.9746 416.9722 417.2669 0.0444 -1.0000 -1.0000 4953500 1583499030.80 151.5193 59.9994 32.0000 1.9743 1.9754 417.0013 417.2973 0.0445 -1.0000 -1.0000 4953719 1583499030.90 151.5193 59.9994 32.0000 1.9746 1.9758 416.9791 417.2745 0.0444 -1.0000 -1.0000 4953782 1583499031.00 151.5193 59.9994 32.0000 1.9741 1.9752 417.1231 417.4184 0.0444 -1.0000 -1.0000 4953860 1583499031.10 151.5144 59.9994 32.0000 1.9738 1.9750 417.2122 417.5076 0.0444 -1.0000 -1.0000 4953922 1583499031.20 151.5105 59.9994 32.0000 1.9739 1.9750 417.1087 417.4045 0.0444 -1.0000 -1.0000 4954000 1583499031.30 151.5105 59.9994 32.0000 1.9734 1.9745 416.8916 417.1866 0.0445 -1.0000 -1.0000 4954063 1583499031.40 151.5105 59.9994 32.0000 1.9740 1.9752 416.7385 417.0329 0.0443 -1.0000 -1.0000 4954125 1583499031.50 151.5105 59.9994 32.0000 1.9736 1.9747 416.9019 417.1969 0.0444 -1.0000 -1.0000 4954188 1583499031.60 151.5105 59.9994 32.0000 1.9739 1.9751 416.9680 417.2622 0.0442 -1.0000 -1.0000 4954250 1583499031.70 151.5679 59.9994 32.0000 1.9729 1.9740 417.0248 417.3192 0.0443 -1.0000 -1.0000 4954313 1583499031.80 151.5679 59.9994 32.0000 1.9735 1.9747 417.0014 417.2965 0.0444 -1.0000 -1.0000 4954500 1583499031.90 151.5679 59.9994 32.0000 1.9740 1.9752 416.8339 417.1283 0.0443 -1.0000 -1.0000 4954563 1583499032.00 151.5679 59.9994 32.0000 1.9732 1.9743 416.9728 417.2675 0.0443 -1.0000 -1.0000 4954625 1583499032.10 151.5679 59.9994 32.0000 1.9728 1.9740 417.0579 417.3532 0.0444 -1.0000 -1.0000 4954703 1583499032.20 151.5577 59.9994 32.0000 1.9735 1.9747 416.9802 417.2752 0.0444 -1.0000 -1.0000 4954766 1583499032.30 151.5515 59.9994 32.0000 1.9732 1.9744 416.8776 417.1722 0.0443 -1.0000 -1.0000 4955297 1583499032.40 151.5515 59.9994 32.0000 1.9732 1.9744 416.7171 417.0120 0.0444 -1.0000 -1.0000 4955375 1583499032.50 151.5515 59.9994 32.0000 1.9728 1.9740 416.8362 417.1296 0.0443 -1.0000 -1.0000 4955438 1583499032.60 151.5515 59.9994 32.0000 1.9723 1.9734 416.9274 417.2231 0.0445 -1.0000 -1.0000 4955500 1583499032.70 151.5536 59.9994 32.0000 1.9725 1.9736 416.9902 417.2848 0.0443 -1.0000 -1.0000 4955579 1583499032.80 151.5642 59.9994 32.0000 1.9739 1.9750 417.0508 417.3459 0.0444 -1.0000 -1.0000 4955860 1583499032.90 151.5642 59.9994 32.0000 1.9735 1.9747 417.1003 417.3953 0.0444 -1.0000 -1.0000 4955922 1583499033.00 151.5642 59.9994 32.0000 1.9738 1.9750 418.2810 418.5774 0.0444 -1.0000 -1.0000 4956000 1583499033.10 151.5642 59.9994 32.0000 1.9728 1.9739 420.5433 420.8416 0.0445 -1.0000 -1.0000 4956063 1583499033.20 151.5642 59.9994 32.0000 1.9729 1.9741 421.6849 421.9834 0.0444 -1.0000 -1.0000 4956141 1583499033.30 151.5968 59.9994 32.0000 1.9730 1.9741 421.9303 422.2285 0.0444 -1.0000 -1.0000 4956344 1583499033.40 151.5968 59.9994 32.0000 1.9735 1.9747 422.1256 422.4247 0.0444 -1.0000 -1.0000 4956407 1583499033.50 151.5968 59.9994 32.0000 1.9736 1.9748 422.4170 422.7150 0.0443 -1.0000 -1.0000 4956485 1583499033.60 151.5968 59.9994 32.0000 1.9735 1.9746 422.1268 422.4253 0.0444 -1.0000 -1.0000 4956547 1583499033.70 151.5968 59.9994 32.0000 1.9729 1.9741 421.0703 421.3681 0.0444 -1.0000 -1.0000 4956610 1583499033.80 151.5724 59.9994 32.0000 1.9731 1.9743 419.9400 420.2363 0.0442 -1.0000 -1.0000 4956719 1583499033.90 151.5209 59.9994 32.0000 1.9730 1.9742 419.0145 419.3104 0.0444 -1.0000 -1.0000 4956797 1583499034.00 151.5209 59.9994 32.0000 1.9739 1.9751 418.8287 419.1252 0.0443 -1.0000 -1.0000 4956860 1583499034.10 151.5209 59.9994 32.0000 1.9727 1.9739 418.8963 419.1920 0.0443 -1.0000 -1.0000 4956922 1583499034.20 151.5209 59.9994 32.0000 1.9730 1.9742 418.6898 418.9852 0.0443 -1.0000 -1.0000 4956985 1583499034.30 151.5211 59.9994 32.0000 1.9739 1.9751 418.2464 418.5413 0.0443 -1.0000 -1.0000 4957047 1583499034.40 151.5399 59.9994 32.0000 1.9736 1.9747 417.9593 418.2552 0.0444 -1.0000 -1.0000 4957125 1583499034.50 151.5399 59.9994 32.0000 1.9733 1.9744 418.2037 418.4979 0.0441 -1.0000 -1.0000 4957188 1583499034.60 151.5399 59.9994 32.0000 1.9733 1.9744 418.4638 418.7590 0.0443 -1.0000 -1.0000 4957251 1583499034.70 151.5399 59.9994 32.0000 1.9730 1.9741 418.4708 418.7671 0.0444 -1.0000 -1.0000 4957328 1583499034.80 151.5399 59.9994 32.0000 1.9732 1.9743 418.4071 418.7032 0.0444 -1.0000 -1.0000 4957391 1583499034.90 151.4373 59.9995 32.0000 1.9728 1.9739 418.1332 418.4291 0.0444 -1.0000 -1.0000 4957766 1583499035.00 151.4373 59.9995 32.0000 1.9725 1.9737 418.4932 418.7886 0.0443 -1.0000 -1.0000 4957844 1583499035.10 151.4373 59.9995 32.0000 1.9725 1.9737 418.7830 419.0792 0.0444 -1.0000 -1.0000 4957907 1583499035.20 151.4373 59.9995 32.0000 1.9722 1.9734 418.8241 419.1189 0.0441 -1.0000 -1.0000 4957969 1583499035.30 151.4373 59.9995 32.0000 1.9732 1.9744 418.8135 419.1094 0.0443 -1.0000 -1.0000 4958032 1583499035.40 151.4373 59.9995 32.0000 1.9735 1.9747 418.9668 419.2632 0.0443 -1.0000 -1.0000 4958094 1583499035.50 151.4861 59.9995 32.0000 1.9732 1.9743 419.1118 419.4076 0.0443 -1.0000 -1.0000 4958172 1583499035.60 151.4861 59.9995 32.0000 1.9734 1.9745 418.9387 419.2344 0.0443 -1.0000 -1.0000 4958235 1583499035.70 151.4861 59.9995 32.0000 1.9733 1.9745 418.5330 418.8290 0.0443 -1.0000 -1.0000 4958297 1583499035.80 151.4861 59.9995 32.0000 1.9736 1.9748 418.2144 418.5092 0.0443 -1.0000 -1.0000 4958375 1583499035.90 151.4861 59.9995 32.0000 1.9743 1.9755 418.2620 418.5575 0.0444 -1.0000 -1.0000 4958719 1583499036.00 151.4764 59.9995 32.0000 1.9733 1.9744 418.3056 418.6020 0.0445 -1.0000 -1.0000 4958782 1583499036.10 151.4754 59.9995 32.0000 1.9728 1.9740 418.1058 418.4021 0.0444 -1.0000 -1.0000 4958860 1583499036.20 151.4754 59.9995 32.0000 1.9729 1.9741 418.0179 418.3135 0.0443 -1.0000 -1.0000 4958923 1583499036.30 151.4754 59.9995 32.0000 1.9737 1.9749 418.0013 418.2977 0.0444 -1.0000 -1.0000 4959000 1583499036.40 151.4754 59.9995 32.0000 1.9740 1.9751 418.0759 418.3705 0.0442 -1.0000 -1.0000 4959282 1583499036.50 151.4694 59.9995 32.0000 1.9738 1.9749 418.3341 418.6299 0.0444 -1.0000 -1.0000 4959344 1583499036.60 151.4304 59.9995 32.0000 1.9727 1.9739 418.6430 418.9399 0.0445 -1.0000 -1.0000 4959407 1583499036.70 151.4304 59.9995 32.0000 1.9732 1.9744 418.5022 418.7984 0.0444 -1.0000 -1.0000 4959485 1583499036.80 151.4304 59.9995 32.0000 1.9733 1.9744 418.0078 418.3033 0.0443 -1.0000 -1.0000 4959547 1583499036.90 151.4304 59.9995 32.0000 1.9740 1.9751 417.7460 418.0410 0.0443 -1.0000 -1.0000 4959766 1583499037.00 151.4304 59.9995 32.0000 1.9735 1.9746 417.7422 418.0371 0.0443 -1.0000 -1.0000 4959844 1583499037.10 151.4180 59.9995 32.0000 1.9729 1.9741 417.8675 418.1629 0.0444 -1.0000 -1.0000 4959907 1583499037.20 151.4167 59.9995 32.0000 1.9728 1.9739 417.8578 418.1526 0.0442 -1.0000 -1.0000 4959985 1583499037.30 151.4167 59.9995 32.0000 1.9738 1.9750 417.6960 417.9906 0.0443 -1.0000 -1.0000 5000047 1583499037.40 151.4167 59.9995 32.0000 1.9737 1.9748 417.4680 417.7639 0.0444 -1.0000 -1.0000 5000219 1583499037.50 151.4167 59.9995 32.0000 1.9736 1.9748 417.2285 417.5230 0.0443 -1.0000 -1.0000 5000297 1583499037.60 151.4210 59.9995 32.0000 1.9735 1.9746 417.0851 417.3798 0.0443 -1.0000 -1.0000 5000360 1583499037.70 151.4353 59.9995 32.0000 1.9729 1.9740 417.1862 417.4802 0.0443 -1.0000 -1.0000 5000422 1583499037.80 151.4353 59.9995 32.0000 1.9732 1.9743 417.3298 417.6247 0.0443 -1.0000 -1.0000 5000516 1583499037.90 151.4353 59.9995 32.0000 1.9732 1.9744 417.3207 417.6155 0.0443 -1.0000 -1.0000 5000782 1583499038.00 151.4353 59.9995 32.0000 1.9733 1.9745 417.4372 417.7321 0.0442 -1.0000 -1.0000 5000844 1583499038.10 151.4353 59.9995 32.0000 1.9731 1.9742 417.5716 417.8667 0.0443 -1.0000 -1.0000 5000907 1583499038.20 151.4472 59.9995 32.0000 1.9721 1.9732 417.5472 417.8412 0.0442 -1.0000 -1.0000 5000969 1583499038.30 151.4472 59.9995 32.0000 1.9731 1.9742 417.5905 417.8846 0.0442 -1.0000 -1.0000 5001032 1583499038.40 151.4472 59.9995 32.0000 1.9733 1.9744 417.4915 417.7866 0.0444 -1.0000 -1.0000 5001110 1583499038.50 151.4472 59.9995 32.0000 1.9743 1.9754 417.4375 417.7332 0.0445 -1.0000 -1.0000 5001500 1583499038.60 151.4472 59.9995 32.0000 1.9742 1.9753 417.5182 417.8136 0.0443 -1.0000 -1.0000 5001563 1583499038.70 151.5202 59.9995 32.0000 1.9726 1.9738 417.3851 417.6790 0.0442 -1.0000 -1.0000 5001641 1583499038.80 151.5202 59.9995 32.0000 1.9731 1.9742 417.2721 417.5663 0.0443 -1.0000 -1.0000 5001703 1583499038.90 151.5202 59.9995 32.0000 1.9727 1.9738 417.2361 417.5313 0.0444 -1.0000 -1.0000 5001766 1583499039.00 151.5202 59.9995 32.0000 1.9739 1.9750 417.2454 417.5404 0.0443 -1.0000 -1.0000 5002000 1583499039.10 151.5202 59.9995 32.0000 1.9731 1.9742 417.2190 417.5134 0.0443 -1.0000 -1.0000 5002063 1583499039.20 151.5207 59.9995 32.0000 1.9728 1.9740 417.5879 417.8829 0.0444 -1.0000 -1.0000 5002125 1583499039.30 151.5229 59.9995 32.0000 1.9730 1.9742 417.9640 418.2595 0.0443 -1.0000 -1.0000 5002188 1583499039.40 151.5229 59.9995 32.0000 1.9732 1.9743 417.9001 418.1950 0.0443 -1.0000 -1.0000 5002250 1583499039.50 151.5229 59.9995 32.0000 1.9743 1.9755 417.8816 418.1767 0.0443 -1.0000 -1.0000 5002485 1583499039.60 151.5229 59.9995 32.0000 1.9735 1.9746 417.6181 417.9130 0.0443 -1.0000 -1.0000 5002547 1583499039.70 151.5229 59.9995 32.0000 1.9728 1.9739 417.5599 417.8546 0.0443 -1.0000 -1.0000 5002610 1583499039.80 151.4892 59.9999 32.0000 1.9727 1.9739 417.6133 417.9082 0.0443 -1.0000 -1.0000 5002688 1583499039.90 151.4888 59.9999 32.0000 1.9729 1.9740 417.6259 417.9212 0.0444 -1.0000 -1.0000 5002751 1583499040.00 151.4888 59.9999 32.0000 1.9728 1.9739 417.4950 417.7898 0.0443 -1.0000 -1.0000 5003047 1583499040.10 151.4888 59.9999 32.0000 1.9729 1.9741 417.4390 417.7334 0.0443 -1.0000 -1.0000 5003125 1583499040.20 151.4888 59.9999 32.0000 1.9723 1.9734 417.6086 417.9047 0.0444 -1.0000 -1.0000 5003188 1583499040.30 151.4888 59.9999 32.0000 1.9721 1.9732 417.8945 418.1891 0.0442 -1.0000 -1.0000 5003251 1583499040.40 151.4888 59.9999 32.0000 1.9731 1.9742 417.8391 418.1343 0.0444 -1.0000 -1.0000 5003329 1583499040.50 151.5031 59.9999 32.0000 1.9731 1.9742 417.8320 418.1256 0.0442 -1.0000 -1.0000 5003500 1583499040.60 151.5031 59.9999 32.0000 1.9732 1.9743 417.8485 418.1440 0.0444 -1.0000 -1.0000 5003563 1583499040.70 151.5031 59.9999 32.0000 1.9725 1.9736 417.9348 418.2304 0.0443 -1.0000 -1.0000 5003641 1583499040.80 151.5031 59.9999 32.0000 1.9730 1.9742 418.1888 418.4840 0.0443 -1.0000 -1.0000 5003703 1583499040.90 151.5031 59.9999 32.0000 1.9727 1.9738 418.2321 418.5269 0.0442 -1.0000 -1.0000 5003766 1583499041.00 151.5199 59.9999 32.0000 1.9736 1.9748 418.1115 418.4070 0.0444 -1.0000 -1.0000 5003829 1583499041.10 151.5199 59.9999 32.0000 1.9737 1.9748 417.9741 418.2687 0.0442 -1.0000 -1.0000 5004219 1583499041.20 151.5199 59.9999 32.0000 1.9743 1.9754 418.3125 418.6074 0.0442 -1.0000 -1.0000 5004297 1583499041.30 151.5199 59.9999 32.0000 1.9735 1.9747 418.2362 418.5302 0.0442 -1.0000 -1.0000 5004360 1583499041.40 151.5199 59.9999 32.0000 1.9738 1.9749 417.9328 418.2282 0.0444 -1.0000 -1.0000 5004422 1583499041.50 151.4159 59.9999 32.0000 1.9731 1.9743 417.7939 418.0890 0.0443 -1.0000 -1.0000 5004500 1583499041.60 151.4159 59.9999 32.0000 1.9733 1.9744 417.8579 418.1522 0.0442 -1.0000 -1.0000 5004719 1583499041.70 151.4159 59.9999 32.0000 1.9729 1.9740 418.0598 418.3549 0.0442 -1.0000 -1.0000 5004782 1583499041.80 151.4159 59.9999 32.0000 1.9723 1.9735 417.9798 418.2746 0.0443 -1.0000 -1.0000 5004860 1583499041.90 151.4159 59.9999 32.0000 1.9737 1.9748 417.6850 417.9806 0.0444 -1.0000 -1.0000 5004922 1583499042.00 151.4147 59.9999 32.0000 1.9734 1.9746 417.7489 418.0439 0.0443 -1.0000 -1.0000 5004985 1583499042.10 151.4075 59.9999 32.0000 1.9739 1.9751 417.8898 418.1848 0.0443 -1.0000 -1.0000 5005219 1583499042.20 151.4075 59.9999 32.0000 1.9728 1.9740 417.8479 418.1432 0.0443 -1.0000 -1.0000 5005282 1583499042.30 151.4075 59.9999 32.0000 1.9726 1.9737 417.8139 418.1078 0.0442 -1.0000 -1.0000 5005344 1583499042.40 151.4075 59.9999 32.0000 1.9737 1.9749 417.5051 417.8003 0.0444 -1.0000 -1.0000 5005422 1583499042.50 151.4075 59.9999 32.0000 1.9731 1.9742 417.4946 417.7900 0.0443 -1.0000 -1.0000 5005485 1583499042.60 151.4075 59.9999 32.0000 1.9735 1.9746 417.4163 417.7112 0.0443 -1.0000 -1.0000 5005719 1583499042.70 151.4293 59.9999 32.0000 1.9734 1.9745 417.7106 418.0058 0.0444 -1.0000 -1.0000 5005797 1583499042.80 151.4477 59.9999 32.0000 1.9729 1.9741 417.8948 418.1899 0.0443 -1.0000 -1.0000 5005860 1583499042.90 151.4477 59.9999 32.0000 1.9730 1.9741 417.7955 418.0906 0.0444 -1.0000 -1.0000 5005922 1583499043.00 151.4477 59.9999 32.0000 1.9735 1.9746 417.6920 417.9872 0.0443 -1.0000 -1.0000 5005985 1583499043.10 151.4477 59.9999 32.0000 1.9746 1.9758 417.8723 418.1668 0.0442 -1.0000 -1.0000 5006047 1583499043.20 151.3973 59.9999 32.0000 1.9730 1.9741 418.8674 419.1636 0.0445 -1.0000 -1.0000 5006125 1583499043.30 151.3973 59.9999 32.0000 1.9725 1.9736 420.2585 420.5566 0.0444 -1.0000 -1.0000 5006188 1583499043.40 151.3973 59.9999 32.0000 1.9731 1.9742 420.5368 420.8335 0.0443 -1.0000 -1.0000 5006250 1583499043.50 151.3973 59.9999 32.0000 1.9730 1.9742 420.3999 420.6968 0.0443 -1.0000 -1.0000 5006328 1583499043.60 151.3973 59.9999 32.0000 1.9727 1.9738 420.3946 420.6907 0.0442 -1.0000 -1.0000 5006516 1583499043.70 151.4236 59.9999 32.0000 1.9730 1.9741 420.5470 420.8441 0.0443 -1.0000 -1.0000 5006578 1583499043.80 151.4401 59.9999 32.0000 1.9724 1.9736 420.7139 421.0116 0.0445 -1.0000 -1.0000 5006657 1583499043.90 151.4401 59.9999 32.0000 1.9732 1.9743 420.9391 421.2373 0.0444 -1.0000 -1.0000 5006719 1583499044.00 151.4401 59.9999 32.0000 1.9735 1.9746 420.4753 420.7731 0.0444 -1.0000 -1.0000 5006766 1583499044.10 151.4401 59.9999 32.0000 1.9734 1.9746 419.7540 420.0504 0.0443 -1.0000 -1.0000 5006844 1583499044.20 151.4401 59.9999 32.0000 1.9729 1.9741 419.4232 419.7190 0.0442 -1.0000 -1.0000 5006907 1583499044.30 151.5241 59.9999 32.0000 1.9729 1.9741 419.6007 419.8970 0.0443 -1.0000 -1.0000 5006969 1583499044.40 151.5241 59.9999 32.0000 1.9734 1.9746 419.6636 419.9598 0.0443 -1.0000 -1.0000 5007047 1583499044.50 151.5241 59.9999 32.0000 1.9731 1.9742 419.0533 419.3505 0.0446 -1.0000 -1.0000 5007110 1583499044.60 151.5241 59.9999 32.0000 1.9736 1.9747 418.6181 418.9142 0.0443 -1.0000 -1.0000 5007172 1583499044.70 151.5241 59.9999 32.0000 1.9732 1.9743 418.9411 419.2372 0.0444 -1.0000 -1.0000 5007516 1583499044.80 151.5681 60.0001 32.0000 1.9724 1.9736 419.3031 419.5993 0.0443 -1.0000 -1.0000 5007579 1583499044.90 151.5713 60.0001 32.0000 1.9728 1.9739 419.6206 419.9166 0.0443 -1.0000 -1.0000 5007641 1583499045.00 151.5713 60.0001 32.0000 1.9733 1.9745 419.8561 420.1533 0.0444 -1.0000 -1.0000 5007719 1583499045.10 151.5713 60.0001 32.0000 1.9741 1.9753 419.9117 420.2083 0.0444 -1.0000 -1.0000 5007782 1583499045.20 151.5713 60.0001 32.0000 1.9735 1.9747 420.3704 420.6676 0.0443 -1.0000 -1.0000 5008032 1583499045.30 151.5676 60.0001 32.0000 1.9737 1.9748 420.6465 420.9433 0.0443 -1.0000 -1.0000 5008094 1583499045.40 151.5105 60.0001 32.0000 1.9721 1.9732 420.3544 420.6517 0.0443 -1.0000 -1.0000 5008157 1583499045.50 151.5105 60.0001 32.0000 1.9724 1.9736 419.6333 419.9295 0.0443 -1.0000 -1.0000 5008235 1583499045.60 151.5105 60.0001 32.0000 1.9731 1.9742 418.9545 419.2510 0.0444 -1.0000 -1.0000 5008297 1583499045.70 151.5105 60.0001 32.0000 1.9735 1.9747 418.6315 418.9274 0.0444 -1.0000 -1.0000 5008532 1583499045.80 151.5105 60.0001 32.0000 1.9739 1.9750 418.1370 418.4340 0.0445 -1.0000 -1.0000 5008610 1583499045.90 151.5105 60.0001 32.0000 1.9726 1.9738 417.8181 418.1128 0.0441 -1.0000 -1.0000 5008657 1583499046.00 151.5105 60.0001 32.0000 1.9726 1.9737 417.5667 417.8621 0.0444 -1.0000 -1.0000 5008735 1583499046.10 151.5105 60.0001 32.0000 1.9734 1.9746 417.3818 417.6775 0.0444 -1.0000 -1.0000 5008797 1583499046.20 151.5243 60.0001 32.0000 1.9730 1.9741 417.3098 417.6049 0.0444 -1.0000 -1.0000 5009032 1583499046.30 151.5243 60.0001 32.0000 1.9732 1.9743 417.5236 417.8188 0.0443 -1.0000 -1.0000 5009094 1583499046.40 151.5241 60.0001 32.0000 1.9723 1.9735 417.5607 417.8542 0.0441 -1.0000 -1.0000 5009157 1583499046.50 151.5225 60.0001 32.0000 1.9729 1.9741 417.8354 418.1303 0.0443 -1.0000 -1.0000 5009219 1583499046.60 151.5225 60.0001 32.0000 1.9724 1.9735 417.9000 418.1946 0.0442 -1.0000 -1.0000 5009282 1583499046.70 151.5225 60.0001 32.0000 1.9730 1.9742 417.4200 417.7153 0.0444 -1.0000 -1.0000 5009360 1583499046.80 151.5225 60.0001 32.0000 1.9740 1.9751 417.2931 417.5882 0.0444 -1.0000 -1.0000 5009532 1583499046.90 151.5225 60.0001 32.0000 1.9738 1.9749 417.3869 417.6817 0.0443 -1.0000 -1.0000 5009594 1583499047.00 151.4734 60.0001 32.0000 1.9728 1.9739 417.6548 417.9493 0.0442 -1.0000 -1.0000 5009672 1583499047.10 151.4725 60.0001 32.0000 1.9722 1.9733 417.4647 417.7592 0.0443 -1.0000 -1.0000 5009735 1583499047.20 151.4725 60.0001 32.0000 1.9732 1.9743 417.2781 417.5734 0.0444 -1.0000 -1.0000 5009813 1583499047.30 151.4725 60.0001 32.0000 1.9736 1.9748 417.2444 417.5386 0.0442 -1.0000 -1.0000 5010047 1583499047.40 151.4725 60.0001 32.0000 1.9732 1.9744 417.2905 417.5848 0.0442 -1.0000 -1.0000 5010110 1583499047.50 151.4622 60.0001 32.0000 1.9725 1.9736 417.3841 417.6781 0.0442 -1.0000 -1.0000 5010188 1583499047.60 151.4505 60.0001 32.0000 1.9717 1.9728 417.4318 417.7266 0.0443 -1.0000 -1.0000 5010250 1583499047.70 151.4505 60.0001 32.0000 1.9731 1.9742 417.4563 417.7506 0.0443 -1.0000 -1.0000 5010297 1583499047.80 151.4505 60.0001 32.0000 1.9740 1.9752 417.3696 417.6648 0.0444 -1.0000 -1.0000 5010500 1583499047.90 151.4505 60.0001 32.0000 1.9740 1.9751 417.3063 417.6005 0.0442 -1.0000 -1.0000 5010563 1583499048.00 151.4501 60.0001 32.0000 1.9731 1.9742 417.3658 417.6605 0.0443 -1.0000 -1.0000 5010610 1583499048.10 151.4249 60.0001 32.0000 1.9737 1.9748 417.2980 417.5921 0.0443 -1.0000 -1.0000 5010688 1583499048.20 151.4249 60.0001 32.0000 1.9737 1.9749 417.2760 417.5700 0.0442 -1.0000 -1.0000 5010751 1583499048.30 151.4249 60.0001 32.0000 1.9733 1.9745 417.1819 417.4769 0.0444 -1.0000 -1.0000 5011235 1583499048.40 151.4249 60.0001 32.0000 1.9734 1.9745 417.1314 417.4255 0.0443 -1.0000 -1.0000 5011313 1583499048.50 151.4249 60.0001 32.0000 1.9737 1.9749 417.2891 417.5834 0.0443 -1.0000 -1.0000 5011375 1583499048.60 151.4616 60.0001 32.0000 1.9728 1.9739 417.3497 417.6436 0.0442 -1.0000 -1.0000 5011438 1583499048.70 151.4616 60.0001 32.0000 1.9729 1.9741 417.2796 417.5736 0.0443 -1.0000 -1.0000 5011516 1583499048.80 151.4616 60.0001 32.0000 1.9737 1.9748 417.2070 417.5028 0.0444 -1.0000 -1.0000 5011735 1583499048.90 151.4616 60.0001 32.0000 1.9741 1.9752 417.0992 417.3931 0.0442 -1.0000 -1.0000 5011797 1583499049.00 151.4616 60.0001 32.0000 1.9736 1.9748 417.1722 417.4667 0.0443 -1.0000 -1.0000 5011875 1583499049.10 151.4728 60.0001 32.0000 1.9731 1.9743 417.2731 417.5676 0.0443 -1.0000 -1.0000 5011938 1583499049.20 151.4874 60.0001 32.0000 1.9727 1.9738 417.2493 417.5442 0.0443 -1.0000 -1.0000 5012016 1583499049.30 151.4874 60.0001 32.0000 1.9737 1.9748 417.0290 417.3240 0.0444 -1.0000 -1.0000 5012250 1583499049.40 151.4874 60.0001 32.0000 1.9742 1.9754 416.9422 417.2372 0.0444 -1.0000 -1.0000 5012313 1583499049.50 151.4874 60.0001 32.0000 1.9735 1.9746 417.0179 417.3131 0.0444 -1.0000 -1.0000 5012391 1583499049.60 151.4874 60.0001 32.0000 1.9734 1.9746 417.1844 417.4800 0.0445 -1.0000 -1.0000 5012453 1583499049.70 151.5085 59.9996 32.0000 1.9731 1.9742 417.3062 417.6017 0.0444 -1.0000 -1.0000 5012516 1583499049.80 151.5085 59.9996 32.0000 1.9741 1.9753 417.3754 417.6701 0.0444 -1.0000 -1.0000 5012782 1583499049.90 151.5085 59.9996 32.0000 1.9742 1.9754 417.7941 418.0902 0.0445 -1.0000 -1.0000 5012844 1583499050.00 151.5085 59.9996 32.0000 1.9737 1.9748 418.7078 419.0028 0.0442 -1.0000 -1.0000 5012907 1583499050.10 151.5085 59.9996 32.0000 1.9728 1.9740 418.5284 418.8235 0.0442 -1.0000 -1.0000 5012985 1583499050.20 151.5085 59.9996 32.0000 1.9727 1.9739 418.0979 418.3922 0.0443 -1.0000 -1.0000 5013047 1583499050.30 151.5034 59.9996 32.0000 1.9732 1.9743 418.0873 418.3837 0.0445 -1.0000 -1.0000 5013219 1583499050.40 151.4877 59.9996 32.0000 1.9743 1.9755 418.0045 418.3000 0.0443 -1.0000 -1.0000 5013297 1583499050.50 151.4877 59.9996 32.0000 1.9739 1.9751 418.0955 418.3907 0.0443 -1.0000 -1.0000 5013360 1583499050.60 151.4877 59.9996 32.0000 1.9731 1.9742 418.7405 419.0362 0.0443 -1.0000 -1.0000 5013422 1583499050.70 151.4877 59.9996 32.0000 1.9727 1.9739 418.3991 418.6941 0.0443 -1.0000 -1.0000 5013500 1583499050.80 151.4877 59.9996 32.0000 1.9733 1.9744 417.9959 418.2913 0.0444 -1.0000 -1.0000 5013563 1583499050.90 151.4358 59.9996 32.0000 1.9731 1.9743 417.7916 418.0864 0.0442 -1.0000 -1.0000 5013750 1583499051.00 151.4358 59.9996 32.0000 1.9737 1.9749 417.7631 418.0586 0.0444 -1.0000 -1.0000 5013828 1583499051.10 151.4358 59.9996 32.0000 1.9734 1.9745 418.2555 418.5521 0.0444 -1.0000 -1.0000 5013891 1583499051.20 151.4358 59.9996 32.0000 1.9727 1.9739 418.7855 419.0815 0.0444 -1.0000 -1.0000 5013969 1583499051.30 151.4358 59.9996 32.0000 1.9727 1.9738 418.5933 418.8899 0.0444 -1.0000 -1.0000 5014032 1583499051.40 151.4851 59.9996 32.0000 1.9731 1.9742 417.9506 418.2454 0.0443 -1.0000 -1.0000 5015079 1583499051.50 151.4915 59.9996 32.0000 1.9736 1.9747 417.9313 418.2258 0.0442 -1.0000 -1.0000 5015157 1583499051.60 151.4915 59.9996 32.0000 1.9733 1.9745 418.7397 419.0349 0.0442 -1.0000 -1.0000 5015219 1583499051.70 151.4915 59.9996 32.0000 1.9729 1.9740 419.2090 419.5043 0.0442 -1.0000 -1.0000 5015282 1583499051.80 151.4915 59.9996 32.0000 1.9729 1.9740 419.0426 419.3388 0.0444 -1.0000 -1.0000 5015360 1583499051.90 151.4915 59.9996 32.0000 1.9733 1.9745 419.3312 419.6283 0.0442 -1.0000 -1.0000 5015422 1583499052.00 151.5229 59.9996 32.0000 1.9739 1.9750 419.6894 419.9869 0.0445 -1.0000 -1.0000 5015485 1583499052.10 151.5229 59.9996 32.0000 1.9737 1.9748 419.9823 420.2789 0.0443 -1.0000 -1.0000 5015547 1583499052.20 151.5229 59.9996 32.0000 1.9736 1.9748 419.5785 419.8751 0.0443 -1.0000 -1.0000 5015610 1583499052.30 151.5229 59.9996 32.0000 1.9731 1.9743 419.0541 419.3499 0.0443 -1.0000 -1.0000 5015672 1583499052.40 151.5229 59.9996 32.0000 1.9739 1.9750 418.7544 419.0505 0.0444 -1.0000 -1.0000 5015750 1583499052.50 151.5229 59.9996 32.0000 1.9740 1.9751 418.6251 418.9203 0.0443 -1.0000 -1.0000 5015813 1583499052.60 151.5229 59.9996 32.0000 1.9737 1.9749 418.6509 418.9464 0.0443 -1.0000 -1.0000 5015875 1583499052.70 151.5229 59.9996 32.0000 1.9729 1.9740 418.5244 418.8205 0.0444 -1.0000 -1.0000 5015953 1583499052.80 151.5229 59.9996 32.0000 1.9732 1.9743 418.6432 418.9394 0.0445 -1.0000 -1.0000 5016016 1583499052.90 151.5229 59.9996 32.0000 1.9734 1.9745 418.4904 418.7869 0.0444 -1.0000 -1.0000 5016078 1583499053.00 151.5569 59.9996 32.0000 1.9733 1.9744 418.3493 418.6441 0.0441 -1.0000 -1.0000 5016157 1583499053.10 151.5569 59.9996 32.0000 1.9729 1.9740 418.4156 418.7102 0.0443 -1.0000 -1.0000 5016219 1583499053.20 151.5569 59.9996 32.0000 1.9722 1.9733 418.5599 418.8549 0.0442 -1.0000 -1.0000 5016297 1583499053.30 151.5569 59.9996 32.0000 1.9725 1.9736 418.7457 419.0407 0.0442 -1.0000 -1.0000 5016360 1583499053.40 151.5569 59.9996 32.0000 1.9729 1.9741 418.6986 418.9939 0.0443 -1.0000 -1.0000 5016422 1583499053.50 151.5569 59.9996 32.0000 1.9730 1.9741 418.1039 418.4002 0.0444 -1.0000 -1.0000 5016485 1583499053.60 151.5098 59.9996 32.0000 1.9738 1.9750 417.6721 417.9671 0.0443 -1.0000 -1.0000 5016547 1583499053.70 151.5098 59.9996 32.0000 1.9730 1.9742 417.6914 417.9872 0.0444 -1.0000 -1.0000 5016610 1583499053.80 151.5098 59.9996 32.0000 1.9728 1.9739 417.8112 418.1055 0.0443 -1.0000 -1.0000 5016688 1583499053.90 151.5098 59.9996 32.0000 1.9727 1.9738 417.5891 417.8845 0.0443 -1.0000 -1.0000 5016750 1583499054.00 151.5098 59.9996 32.0000 1.9739 1.9750 417.5882 417.8833 0.0444 -1.0000 -1.0000 5017516 1583499054.10 151.5284 59.9996 32.0000 1.9739 1.9751 417.6298 417.9238 0.0442 -1.0000 -1.0000 5017594 1583499054.20 151.5284 59.9996 32.0000 1.9728 1.9739 417.8058 418.1015 0.0444 -1.0000 -1.0000 5017657 1583499054.30 151.5284 59.9996 32.0000 1.9727 1.9738 417.8555 418.1503 0.0442 -1.0000 -1.0000 5017719 1583499054.40 151.5284 59.9996 32.0000 1.9722 1.9733 418.0262 418.3222 0.0444 -1.0000 -1.0000 5017782 1583499054.50 151.5284 59.9996 32.0000 1.9722 1.9734 418.1289 418.4232 0.0442 -1.0000 -1.0000 5017844 1583499054.60 151.5284 59.9996 32.0000 1.9728 1.9740 418.4756 418.7710 0.0443 -1.0000 -1.0000 5017922 1583499054.70 151.5354 59.9990 32.0000 1.9737 1.9748 418.7079 419.0043 0.0444 -1.0000 -1.0000 5017985 1583499054.80 151.5354 59.9990 32.0000 1.9733 1.9745 418.2836 418.5792 0.0444 -1.0000 -1.0000 5018047 1583499054.90 151.5354 59.9990 32.0000 1.9736 1.9748 417.9285 418.2245 0.0444 -1.0000 -1.0000 5018110 1583499055.00 151.5354 59.9990 32.0000 1.9733 1.9744 417.6513 417.9471 0.0444 -1.0000 -1.0000 5018188 1583499055.10 151.5354 59.9990 32.0000 1.9729 1.9740 417.5467 417.8413 0.0442 -1.0000 -1.0000 5018250 1583499055.20 151.4707 59.9990 32.0000 1.9742 1.9753 417.3225 417.6172 0.0444 -1.0000 -1.0000 5018328 1583499055.30 151.4707 59.9990 32.0000 1.9733 1.9744 417.1853 417.4802 0.0443 -1.0000 -1.0000 5018391 1583499055.40 151.4707 59.9990 32.0000 1.9736 1.9747 417.3134 417.6101 0.0445 -1.0000 -1.0000 5018453 1583499055.50 151.4148 59.9990 32.0000 1.9721 1.9733 417.4617 417.7566 0.0443 -1.0000 -1.0000 5018516 1583499055.60 151.4158 59.9990 32.0000 1.9734 1.9746 417.7251 418.0194 0.0442 -1.0000 -1.0000 5018578 1583499055.70 151.4158 59.9990 32.0000 1.9729 1.9740 418.1318 418.4268 0.0443 -1.0000 -1.0000 5018641 1583499055.80 151.4158 59.9990 32.0000 1.9724 1.9735 418.4399 418.7353 0.0443 -1.0000 -1.0000 5018719 1583499055.90 151.4158 59.9990 32.0000 1.9738 1.9750 418.2012 418.4970 0.0444 -1.0000 -1.0000 5018782 1583499056.00 151.4158 59.9990 32.0000 1.9732 1.9744 418.2376 418.5323 0.0442 -1.0000 -1.0000 5018844 1583499056.10 151.4158 59.9990 32.0000 1.9728 1.9739 418.5830 418.8786 0.0443 -1.0000 -1.0000 5018922 1583499056.20 151.4158 59.9990 32.0000 1.9725 1.9736 418.4179 418.7128 0.0442 -1.0000 -1.0000 5018985 1583499056.30 151.4158 59.9990 32.0000 1.9737 1.9748 418.4090 418.7041 0.0443 -1.0000 -1.0000 5019047 1583499056.40 151.4515 59.9990 32.0000 1.9736 1.9747 418.1599 418.4548 0.0443 -1.0000 -1.0000 5019110 1583499056.50 151.4515 59.9990 32.0000 1.9744 1.9756 417.9246 418.2201 0.0443 -1.0000 -1.0000 5019172 1583499056.60 151.4515 59.9990 32.0000 1.9730 1.9742 417.9827 418.2779 0.0443 -1.0000 -1.0000 5019313 1583499056.70 151.4515 59.9990 32.0000 1.9732 1.9743 418.1141 418.4097 0.0443 -1.0000 -1.0000 5019375 1583499056.80 151.4515 59.9990 32.0000 1.9727 1.9738 418.0848 418.3803 0.0444 -1.0000 -1.0000 5019438 1583499056.90 151.4518 59.9990 32.0000 1.9738 1.9749 418.0661 418.3619 0.0444 -1.0000 -1.0000 5019500 1583499057.00 151.4518 59.9990 32.0000 1.9737 1.9748 418.0445 418.3414 0.0446 -1.0000 -1.0000 5019579 1583499057.10 151.4518 59.9990 32.0000 1.9736 1.9748 417.7610 418.0576 0.0445 -1.0000 -1.0000 5020250 1583499057.20 151.4518 59.9990 32.0000 1.9735 1.9746 417.8345 418.1298 0.0443 -1.0000 -1.0000 5020313 1583499057.30 151.4518 59.9990 32.0000 1.9729 1.9741 418.0483 418.3443 0.0444 -1.0000 -1.0000 5020375 1583499057.40 151.4518 59.9990 32.0000 1.9735 1.9746 418.0241 418.3189 0.0443 -1.0000 -1.0000 5020438 1583499057.50 151.4962 59.9990 32.0000 1.9735 1.9747 417.9263 418.2218 0.0444 -1.0000 -1.0000 5020516 1583499057.60 151.4962 59.9990 32.0000 1.9731 1.9742 417.6986 417.9936 0.0443 -1.0000 -1.0000 5020751 1583499057.70 151.4962 59.9990 32.0000 1.9730 1.9742 417.8340 418.1288 0.0443 -1.0000 -1.0000 5020813 1583499057.80 151.4962 59.9990 32.0000 1.9732 1.9743 417.6760 417.9717 0.0443 -1.0000 -1.0000 5020876 1583499057.90 151.4962 59.9990 32.0000 1.9742 1.9753 417.6438 417.9379 0.0442 -1.0000 -1.0000 5020938 1583499058.00 151.4962 59.9990 32.0000 1.9744 1.9756 417.6352 417.9304 0.0444 -1.0000 -1.0000 5021000 1583499058.10 151.4962 59.9990 32.0000 1.9743 1.9754 417.6628 417.9580 0.0444 -1.0000 -1.0000 5021251 1583499058.20 151.4962 59.9990 32.0000 1.9724 1.9736 417.9010 418.1961 0.0443 -1.0000 -1.0000 5021313 1583499058.30 151.4962 59.9990 32.0000 1.9728 1.9739 418.0686 418.3641 0.0444 -1.0000 -1.0000 5021375 1583499058.40 151.4962 59.9990 32.0000 1.9732 1.9744 417.8573 418.1519 0.0443 -1.0000 -1.0000 5021438 1583499058.50 151.5000 59.9990 32.0000 1.9746 1.9758 417.6064 417.9012 0.0443 -1.0000 -1.0000 5021500 1583499058.60 151.5358 59.9990 32.0000 1.9733 1.9745 417.5377 417.8322 0.0443 -1.0000 -1.0000 5021563 1583499058.70 151.5358 59.9990 32.0000 1.9729 1.9741 417.5329 417.8282 0.0444 -1.0000 -1.0000 5021641 1583499058.80 151.5358 59.9990 32.0000 1.9730 1.9742 417.4863 417.7814 0.0443 -1.0000 -1.0000 5021703 1583499058.90 151.5358 59.9990 32.0000 1.9746 1.9757 417.2393 417.5338 0.0443 -1.0000 -1.0000 5021766 1583499059.00 151.5358 59.9990 32.0000 1.9742 1.9754 417.1586 417.4533 0.0443 -1.0000 -1.0000 5021844 1583499059.10 151.5556 59.9990 32.0000 1.9742 1.9754 417.1760 417.4714 0.0444 -1.0000 -1.0000 5022016 1583499059.20 151.5556 59.9990 32.0000 1.9729 1.9740 417.3045 417.5990 0.0443 -1.0000 -1.0000 5022094 1583499059.30 151.5556 59.9990 32.0000 1.9720 1.9731 417.4404 417.7349 0.0443 -1.0000 -1.0000 5022157 1583499059.40 151.5556 59.9990 32.0000 1.9729 1.9740 417.5453 417.8403 0.0444 -1.0000 -1.0000 5022219 1583499059.50 151.5556 59.9990 32.0000 1.9734 1.9746 417.4218 417.7175 0.0444 -1.0000 -1.0000 5022282 1583499059.60 151.5556 59.9990 32.0000 1.9737 1.9748 417.4320 417.7261 0.0441 -1.0000 -1.0000 5022344 1583499059.70 151.5228 59.9990 32.0000 1.9731 1.9742 417.6348 417.9287 0.0442 -1.0000 -1.0000 5022516 1583499059.80 151.5228 59.9990 32.0000 1.9726 1.9737 417.6760 417.9697 0.0442 -1.0000 -1.0000 5022594 1583499059.90 151.5228 59.9990 32.0000 1.9734 1.9745 417.6591 417.9540 0.0443 -1.0000 -1.0000 5022657 1583499060.00 151.5228 59.9990 32.0000 1.9730 1.9741 417.5736 417.8691 0.0444 -1.0000 -1.0000 5022719 1583499060.10 151.5228 59.9990 32.0000 1.9742 1.9754 417.5153 417.8099 0.0443 -1.0000 -1.0000 5022797 1583499060.20 151.5228 59.9990 32.0000 1.9731 1.9743 417.5363 417.8310 0.0443 -1.0000 -1.0000 5023063 1583499060.30 151.5228 59.9990 32.0000 1.9729 1.9741 417.5789 417.8742 0.0445 -1.0000 -1.0000 5023125 1583499060.40 151.4978 59.9990 32.0000 1.9726 1.9737 417.7795 418.0749 0.0443 -1.0000 -1.0000 5023203 1583499060.50 151.4908 59.9990 32.0000 1.9723 1.9734 417.8466 418.1416 0.0443 -1.0000 -1.0000 5023266 1583499060.60 151.4908 59.9990 32.0000 1.9732 1.9744 417.7303 418.0255 0.0444 -1.0000 -1.0000 5023344 1583499060.70 151.4908 59.9990 32.0000 1.9737 1.9749 417.7312 418.0262 0.0443 -1.0000 -1.0000 5023532 1583499060.80 151.4910 59.9990 32.0000 1.9739 1.9751 417.7154 418.0108 0.0443 -1.0000 -1.0000 5023594 1583499060.90 151.4922 59.9990 32.0000 1.9733 1.9744 417.8627 418.1580 0.0444 -1.0000 -1.0000 5023657 1583499061.00 151.4922 59.9990 32.0000 1.9727 1.9738 417.8117 418.1078 0.0445 -1.0000 -1.0000 5023719 1583499061.10 151.4922 59.9990 32.0000 1.9735 1.9746 417.8055 418.1009 0.0443 -1.0000 -1.0000 5023782 1583499061.20 151.4922 59.9990 32.0000 1.9741 1.9752 417.8266 418.1215 0.0443 -1.0000 -1.0000 5024032 1583499061.30 151.4922 59.9990 32.0000 1.9733 1.9745 417.7555 418.0502 0.0443 -1.0000 -1.0000 5024094 1583499061.40 151.4402 59.9990 32.0000 1.9734 1.9745 417.7786 418.0740 0.0444 -1.0000 -1.0000 5024157 1583499061.50 151.4399 59.9990 32.0000 1.9731 1.9742 417.8517 418.1473 0.0444 -1.0000 -1.0000 5024219 1583499061.60 151.4399 59.9990 32.0000 1.9735 1.9747 417.9760 418.2715 0.0444 -1.0000 -1.0000 5024282 1583499061.70 151.4399 59.9990 32.0000 1.9736 1.9748 417.9728 418.2684 0.0443 -1.0000 -1.0000 5024516 1583499061.80 151.4399 59.9990 32.0000 1.9747 1.9759 417.8509 418.1458 0.0443 -1.0000 -1.0000 5024578 1583499061.90 151.4605 59.9990 32.0000 1.9731 1.9742 417.7495 418.0451 0.0444 -1.0000 -1.0000 5024641 1583499062.00 151.4852 59.9990 32.0000 1.9740 1.9752 417.8150 418.1103 0.0443 -1.0000 -1.0000 5024703 1583499062.10 151.4852 59.9990 32.0000 1.9740 1.9752 417.8085 418.1040 0.0444 -1.0000 -1.0000 5024782 1583499062.20 151.4852 59.9990 32.0000 1.9748 1.9759 417.7522 418.0466 0.0443 -1.0000 -1.0000 5025016 1583499062.30 151.4852 59.9990 32.0000 1.9744 1.9756 417.7172 418.0128 0.0444 -1.0000 -1.0000 5025079 1583499062.40 151.4852 59.9990 32.0000 1.9725 1.9737 417.8098 418.1054 0.0444 -1.0000 -1.0000 5025141 1583499062.50 151.4569 59.9990 32.0000 1.9731 1.9743 417.7787 418.0736 0.0443 -1.0000 -1.0000 5025203 1583499062.60 151.4569 59.9990 32.0000 1.9735 1.9746 417.8391 418.1353 0.0445 -1.0000 -1.0000 5025266 1583499062.70 151.4569 59.9990 32.0000 1.9743 1.9754 418.1971 418.4937 0.0445 -1.0000 -1.0000 5026032 1583499062.80 151.4569 59.9990 32.0000 1.9739 1.9750 418.4028 418.6982 0.0443 -1.0000 -1.0000 5026094 1583499062.90 151.4569 59.9990 32.0000 1.9735 1.9746 418.4560 418.7512 0.0443 -1.0000 -1.0000 5026157 1583499063.00 151.4755 59.9990 32.0000 1.9731 1.9743 418.4953 418.7911 0.0443 -1.0000 -1.0000 5026219 1583499063.10 151.4760 59.9990 32.0000 1.9728 1.9739 418.5759 418.8720 0.0444 -1.0000 -1.0000 5026282 1583499063.20 151.4760 59.9990 32.0000 1.9740 1.9752 418.2674 418.5639 0.0445 -1.0000 -1.0000 5026360 1583499063.30 151.4760 59.9990 32.0000 1.9737 1.9749 417.8377 418.1338 0.0444 -1.0000 -1.0000 5026422 1583499063.40 151.4760 59.9990 32.0000 1.9743 1.9755 417.7063 418.0017 0.0444 -1.0000 -1.0000 5026485 1583499063.50 151.4760 59.9990 32.0000 1.9740 1.9751 417.9028 418.1982 0.0443 -1.0000 -1.0000 5026563 1583499063.60 151.4760 59.9990 32.0000 1.9727 1.9738 418.2377 418.5329 0.0443 -1.0000 -1.0000 5026625 1583499063.70 151.5363 59.9990 32.0000 1.9737 1.9749 418.3355 418.6303 0.0442 -1.0000 -1.0000 5026688 1583499063.80 151.5363 59.9990 32.0000 1.9737 1.9749 418.1348 418.4309 0.0445 -1.0000 -1.0000 5026751 1583499063.90 151.5363 59.9990 32.0000 1.9732 1.9743 418.2221 418.5182 0.0444 -1.0000 -1.0000 5026813 1583499064.00 151.5363 59.9990 32.0000 1.9730 1.9742 418.2094 418.5047 0.0443 -1.0000 -1.0000 5026876 1583499064.10 151.5277 59.9990 32.0000 1.9731 1.9742 418.0066 418.3022 0.0444 -1.0000 -1.0000 5026953 1583499064.20 151.4960 59.9990 32.0000 1.9732 1.9743 417.8169 418.1122 0.0443 -1.0000 -1.0000 5027016 1583499064.30 151.4960 59.9990 32.0000 1.9735 1.9746 417.6707 417.9652 0.0443 -1.0000 -1.0000 5027297 1583499064.40 151.4960 59.9990 32.0000 1.9735 1.9746 417.5771 417.8723 0.0444 -1.0000 -1.0000 5027360 1583499064.50 151.4960 59.9990 32.0000 1.9730 1.9742 417.6788 417.9751 0.0444 -1.0000 -1.0000 5027422 1583499064.60 151.5058 59.9989 32.0000 1.9727 1.9739 417.6514 417.9462 0.0444 -1.0000 -1.0000 5027485 1583499064.70 151.5129 59.9989 32.0000 1.9736 1.9748 417.6825 417.9781 0.0443 -1.0000 -1.0000 5027563 1583499064.80 151.5129 59.9989 32.0000 1.9738 1.9749 417.5913 417.8869 0.0445 -1.0000 -1.0000 5027750 1583499064.90 151.5129 59.9989 32.0000 1.9740 1.9751 417.6024 417.8985 0.0445 -1.0000 -1.0000 5027813 1583499065.00 151.5129 59.9989 32.0000 1.9738 1.9749 417.5849 417.8802 0.0443 -1.0000 -1.0000 5027875 1583499065.10 151.5129 59.9989 32.0000 1.9725 1.9736 417.7408 418.0360 0.0444 -1.0000 -1.0000 5027938 1583499065.20 151.4958 59.9989 32.0000 1.9730 1.9741 417.6065 417.9015 0.0444 -1.0000 -1.0000 5028016 1583499065.30 151.4958 59.9989 32.0000 1.9729 1.9740 417.6471 417.9432 0.0445 -1.0000 -1.0000 5028078 1583499065.40 151.4958 59.9989 32.0000 1.9735 1.9747 417.7339 418.0302 0.0445 -1.0000 -1.0000 5028250 1583499065.50 151.4958 59.9989 32.0000 1.9728 1.9740 417.9755 418.2709 0.0443 -1.0000 -1.0000 5028328 1583499065.60 151.4958 59.9989 32.0000 1.9729 1.9740 417.9493 418.2444 0.0443 -1.0000 -1.0000 5028391 1583499065.70 151.4958 59.9989 32.0000 1.9731 1.9743 417.8633 418.1581 0.0443 -1.0000 -1.0000 5028453 1583499065.80 151.4743 59.9989 32.0000 1.9728 1.9740 417.6242 417.9196 0.0444 -1.0000 -1.0000 5028516 1583499065.90 151.4743 59.9989 32.0000 1.9738 1.9749 417.2785 417.5736 0.0443 -1.0000 -1.0000 5028751 1583499066.00 151.4743 59.9989 32.0000 1.9729 1.9740 417.2862 417.5814 0.0445 -1.0000 -1.0000 5028829 1583499066.10 151.4743 59.9989 32.0000 1.9730 1.9741 417.3952 417.6913 0.0445 -1.0000 -1.0000 5028907 1583499066.20 151.4743 59.9989 32.0000 1.9730 1.9741 417.4791 417.7742 0.0443 -1.0000 -1.0000 5028969 1583499066.30 151.4750 59.9989 32.0000 1.9731 1.9742 417.6860 417.9804 0.0443 -1.0000 -1.0000 5029032 1583499066.40 151.4750 59.9989 32.0000 1.9734 1.9745 417.8168 418.1122 0.0444 -1.0000 -1.0000 5029532 1583499066.50 151.4750 59.9989 32.0000 1.9735 1.9746 417.7582 418.0542 0.0445 -1.0000 -1.0000 5029594 1583499066.60 151.4750 59.9989 32.0000 1.9734 1.9745 417.7934 418.0899 0.0445 -1.0000 -1.0000 5029657 1583499066.70 151.4750 59.9989 32.0000 1.9733 1.9745 417.9621 418.2576 0.0443 -1.0000 -1.0000 5029735 1583499066.80 151.4720 59.9989 32.0000 1.9728 1.9739 418.1030 418.3986 0.0444 -1.0000 -1.0000 5029797 1583499066.90 151.4711 59.9989 32.0000 1.9726 1.9737 418.2559 418.5514 0.0443 -1.0000 -1.0000 5029969 1583499067.00 151.4711 59.9989 32.0000 1.9740 1.9752 418.0512 418.3465 0.0443 -1.0000 -1.0000 5030047 1583499067.10 151.4711 59.9989 32.0000 1.9737 1.9749 417.8695 418.1647 0.0443 -1.0000 -1.0000 5030110 1583499067.20 151.4711 59.9989 32.0000 1.9740 1.9752 417.8376 418.1318 0.0442 -1.0000 -1.0000 5030172 1583499067.30 151.4711 59.9989 32.0000 1.9736 1.9747 417.8011 418.0960 0.0443 -1.0000 -1.0000 5030235 1583499067.40 151.4711 59.9989 32.0000 1.9728 1.9739 418.0554 418.3514 0.0445 -1.0000 -1.0000 5030485 1583499067.50 151.4506 59.9989 32.0000 1.9733 1.9745 418.3268 418.6223 0.0443 -1.0000 -1.0000 5030547 1583499067.60 151.4488 59.9989 32.0000 1.9725 1.9737 418.2812 418.5760 0.0442 -1.0000 -1.0000 5030610 1583499067.70 151.4488 59.9989 32.0000 1.9734 1.9745 418.0899 418.3853 0.0444 -1.0000 -1.0000 5030672 1583499067.80 151.4488 59.9989 32.0000 1.9738 1.9750 417.8906 418.1864 0.0444 -1.0000 -1.0000 5030751 1583499067.90 151.4844 59.9989 32.0000 1.9738 1.9749 417.9582 418.2536 0.0444 -1.0000 -1.0000 5030985 1583499068.00 151.4844 59.9989 32.0000 1.9728 1.9739 418.2268 418.5220 0.0442 -1.0000 -1.0000 5031047 1583499068.10 151.4844 59.9989 32.0000 1.9728 1.9739 418.3477 418.6421 0.0442 -1.0000 -1.0000 5031125 1583499068.20 151.4844 59.9989 32.0000 1.9734 1.9746 418.2256 418.5214 0.0444 -1.0000 -1.0000 5031188 1583499068.30 151.4844 59.9989 32.0000 1.9738 1.9749 417.9457 418.2407 0.0443 -1.0000 -1.0000 5031251 1583499068.40 151.4930 59.9989 32.0000 1.9741 1.9752 417.9324 418.2273 0.0443 -1.0000 -1.0000 5031313 1583499068.50 151.5874 59.9989 32.0000 1.9736 1.9748 418.0750 418.3706 0.0444 -1.0000 -1.0000 5031376 1583499068.60 151.5874 59.9989 32.0000 1.9730 1.9741 418.1576 418.4529 0.0442 -1.0000 -1.0000 5031438 1583499068.70 151.5874 59.9989 32.0000 1.9727 1.9738 418.1767 418.4714 0.0443 -1.0000 -1.0000 5031516 1583499068.80 151.5874 59.9989 32.0000 1.9728 1.9740 418.0906 418.3865 0.0444 -1.0000 -1.0000 5031578 1583499068.90 151.5874 59.9989 32.0000 1.9734 1.9745 417.9964 418.2927 0.0445 -1.0000 -1.0000 5031735 1583499069.00 151.5891 59.9989 32.0000 1.9726 1.9738 417.9179 418.2141 0.0445 -1.0000 -1.0000 5031813 1583499069.10 151.5905 59.9989 32.0000 1.9729 1.9740 418.0744 418.3702 0.0444 -1.0000 -1.0000 5031875 1583499069.20 151.5905 59.9989 32.0000 1.9730 1.9741 418.1542 418.4504 0.0444 -1.0000 -1.0000 5031953 1583499069.30 151.5905 59.9989 32.0000 1.9739 1.9751 418.1161 418.4118 0.0444 -1.0000 -1.0000 5032016 1583499069.40 151.5905 59.9989 32.0000 1.9731 1.9743 418.0403 418.3352 0.0442 -1.0000 -1.0000 5032297 1583499069.50 151.5905 59.9989 32.0000 1.9733 1.9745 417.9342 418.2295 0.0444 -1.0000 -1.0000 5032375 1583499069.60 151.5554 59.9989 32.0000 1.9729 1.9741 417.8460 418.1419 0.0444 -1.0000 -1.0000 5032438 1583499069.70 151.5554 59.9989 32.0000 1.9724 1.9736 418.0349 418.3296 0.0442 -1.0000 -1.0000 5032500 1583499069.80 151.5554 59.9989 32.0000 1.9729 1.9740 418.1261 418.4223 0.0443 -1.0000 -1.0000 5032563 1583499069.90 151.5554 59.9989 32.0000 1.9726 1.9737 417.9331 418.2278 0.0443 -1.0000 -1.0000 5032797 1583499070.00 151.5554 59.9989 32.0000 1.9726 1.9738 418.0309 418.3264 0.0443 -1.0000 -1.0000 5032860 1583499070.10 151.5324 59.9996 32.0000 1.9725 1.9737 418.0147 418.3102 0.0443 -1.0000 -1.0000 5032938 1583499070.20 151.5295 59.9998 32.0000 1.9730 1.9741 418.1651 418.4601 0.0443 -1.0000 -1.0000 5033000 1583499070.30 151.5295 59.9998 32.0000 1.9727 1.9739 418.1569 418.4520 0.0443 -1.0000 -1.0000 5033063 1583499070.40 151.5295 59.9998 32.0000 1.9722 1.9734 418.1436 418.4382 0.0442 -1.0000 -1.0000 5033141 1583499070.50 151.5295 59.9998 32.0000 1.9721 1.9733 417.8872 418.1822 0.0443 -1.0000 -1.0000 5033235 1583499070.60 151.5295 59.9998 32.0000 1.9732 1.9744 417.5863 417.8815 0.0443 -1.0000 -1.0000 5033297 1583499070.70 151.4332 59.9998 32.0000 1.9740 1.9751 417.3733 417.6682 0.0443 -1.0000 -1.0000 5033360 1583499070.80 151.4253 59.9998 32.0000 1.9740 1.9751 417.4469 417.7414 0.0443 -1.0000 -1.0000 5033422 1583499070.90 151.4253 59.9998 32.0000 1.9736 1.9748 417.6293 417.9240 0.0443 -1.0000 -1.0000 5033485 1583499071.00 151.4253 59.9998 32.0000 1.9727 1.9739 417.5744 417.8693 0.0443 -1.0000 -1.0000 5033875 1583499071.10 151.4253 59.9998 32.0000 1.9734 1.9746 417.5395 417.8341 0.0443 -1.0000 -1.0000 5033938 1583499071.20 151.4253 59.9998 32.0000 1.9733 1.9744 417.4552 417.7501 0.0443 -1.0000 -1.0000 5034000 1583499071.30 151.4140 59.9998 32.0000 1.9741 1.9753 417.3597 417.6542 0.0443 -1.0000 -1.0000 5034063 1583499071.40 151.4140 59.9998 32.0000 1.9736 1.9748 417.4384 417.7328 0.0443 -1.0000 -1.0000 5034125 1583499071.50 151.4140 59.9998 32.0000 1.9728 1.9740 417.6647 417.9602 0.0443 -1.0000 -1.0000 5035172 1583499071.60 151.4140 59.9998 32.0000 1.9725 1.9737 417.6447 417.9389 0.0442 -1.0000 -1.0000 5035235 1583499071.70 151.4140 59.9998 32.0000 1.9730 1.9741 417.6371 417.9320 0.0443 -1.0000 -1.0000 5035297 1583499071.80 151.4267 59.9998 32.0000 1.9737 1.9748 417.5065 417.8011 0.0444 -1.0000 -1.0000 5035360 1583499071.90 151.4601 59.9998 32.0000 1.9743 1.9755 417.4096 417.7049 0.0443 -1.0000 -1.0000 5035422 1583499072.00 151.4601 59.9998 32.0000 1.9734 1.9745 417.5167 417.8116 0.0443 -1.0000 -1.0000 5035500 1583499072.10 151.4601 59.9998 32.0000 1.9728 1.9739 417.6936 417.9888 0.0443 -1.0000 -1.0000 5035563 1583499072.20 151.4601 59.9998 32.0000 1.9735 1.9746 417.6014 417.8958 0.0443 -1.0000 -1.0000 5035625 1583499072.30 151.4601 59.9998 32.0000 1.9732 1.9744 417.3757 417.6709 0.0444 -1.0000 -1.0000 5035688 1583499072.40 151.5508 59.9998 32.0000 1.9740 1.9751 417.1861 417.4817 0.0445 -1.0000 -1.0000 5035766 1583499072.50 151.5508 59.9998 32.0000 1.9735 1.9746 417.1801 417.4758 0.0445 -1.0000 -1.0000 5035828 1583499072.60 151.5508 59.9998 32.0000 1.9732 1.9743 417.2744 417.5693 0.0443 -1.0000 -1.0000 5035891 1583499072.70 151.5508 59.9998 32.0000 1.9735 1.9746 417.3107 417.6049 0.0444 -1.0000 -1.0000 5035969 1583499072.80 151.5508 59.9998 32.0000 1.9730 1.9742 417.2907 417.5853 0.0443 -1.0000 -1.0000 5036032 1583499072.90 151.5670 59.9998 32.0000 1.9735 1.9746 417.2078 417.5021 0.0442 -1.0000 -1.0000 5036094 1583499073.00 151.5733 59.9998 32.0000 1.9742 1.9753 417.1205 417.4151 0.0444 -1.0000 -1.0000 5036172 1583499073.10 151.5733 59.9998 32.0000 1.9736 1.9748 417.2342 417.5295 0.0444 -1.0000 -1.0000 5036235 1583499073.20 151.5733 59.9998 32.0000 1.9735 1.9746 417.3452 417.6401 0.0443 -1.0000 -1.0000 5036297 1583499073.30 151.5733 59.9998 32.0000 1.9733 1.9745 417.3683 417.6633 0.0444 -1.0000 -1.0000 5036360 1583499073.40 151.5733 59.9998 32.0000 1.9738 1.9749 417.1981 417.4930 0.0443 -1.0000 -1.0000 5036422 1583499073.50 151.5733 59.9998 32.0000 1.9736 1.9748 417.1962 417.4908 0.0444 -1.0000 -1.0000 5036532 1583499073.60 151.5733 59.9998 32.0000 1.9732 1.9744 417.3947 417.6904 0.0444 -1.0000 -1.0000 5036594 1583499073.70 151.5733 59.9998 32.0000 1.9738 1.9749 417.5214 417.8169 0.0444 -1.0000 -1.0000 5036657 1583499073.80 151.5733 59.9998 32.0000 1.9734 1.9745 417.5340 417.8300 0.0445 -1.0000 -1.0000 5036719 1583499073.90 151.5733 59.9998 32.0000 1.9737 1.9748 417.6484 417.9436 0.0443 -1.0000 -1.0000 5036797 1583499074.00 151.5705 59.9998 32.0000 1.9742 1.9754 417.8257 418.1207 0.0443 -1.0000 -1.0000 5036860 1583499074.10 151.5701 59.9998 32.0000 1.9735 1.9747 417.9067 418.2016 0.0443 -1.0000 -1.0000 5036922 1583499074.20 151.5701 59.9998 32.0000 1.9727 1.9738 417.9475 418.2439 0.0444 -1.0000 -1.0000 5036985 1583499074.30 151.5701 59.9998 32.0000 1.9735 1.9747 417.8134 418.1082 0.0443 -1.0000 -1.0000 5037047 1583499074.40 151.5701 59.9998 32.0000 1.9739 1.9750 417.7770 418.0725 0.0444 -1.0000 -1.0000 5037125 1583499074.50 151.5701 59.9998 32.0000 1.9735 1.9746 417.4996 417.7947 0.0444 -1.0000 -1.0000 5038016 1583499074.60 151.5571 59.9999 32.0000 1.9741 1.9752 417.3350 417.6301 0.0443 -1.0000 -1.0000 5038078 1583499074.70 151.5571 59.9999 32.0000 1.9735 1.9746 417.5066 417.8022 0.0445 -1.0000 -1.0000 5038157 1583499074.80 151.5571 59.9999 32.0000 1.9727 1.9738 417.5807 417.8755 0.0443 -1.0000 -1.0000 5038219 1583499074.90 151.5571 59.9999 32.0000 1.9730 1.9741 417.5210 417.8161 0.0444 -1.0000 -1.0000 5038282 1583499075.00 151.5571 59.9999 32.0000 1.9737 1.9749 417.6127 417.9084 0.0444 -1.0000 -1.0000 5038344 1583499075.10 151.5571 59.9999 32.0000 1.9731 1.9743 417.6390 417.9343 0.0443 -1.0000 -1.0000 5038407 1583499075.20 151.4734 59.9999 32.0000 1.9732 1.9744 417.7677 418.0628 0.0444 -1.0000 -1.0000 5038485 1583499075.30 151.4734 59.9999 32.0000 1.9735 1.9746 417.7144 418.0102 0.0444 -1.0000 -1.0000 5038547 1583499075.40 151.4734 59.9999 32.0000 1.9731 1.9742 417.6333 417.9285 0.0443 -1.0000 -1.0000 5038610 1583499075.50 151.4734 59.9999 32.0000 1.9737 1.9748 417.5130 417.8079 0.0443 -1.0000 -1.0000 5038688 1583499075.60 151.4734 59.9999 32.0000 1.9736 1.9747 417.6205 417.9157 0.0444 -1.0000 -1.0000 5039032 1583499075.70 151.4461 59.9999 32.0000 1.9738 1.9750 417.6167 417.9116 0.0443 -1.0000 -1.0000 5039094 1583499075.80 151.4461 59.9999 32.0000 1.9734 1.9746 417.8441 418.1397 0.0444 -1.0000 -1.0000 5039172 1583499075.90 151.4461 59.9999 32.0000 1.9735 1.9746 418.0653 418.3617 0.0443 -1.0000 -1.0000 5039235 1583499076.00 151.4461 59.9999 32.0000 1.9730 1.9742 418.0349 418.3299 0.0444 -1.0000 -1.0000 5039297 1583499076.10 151.4461 59.9999 32.0000 1.9742 1.9753 417.6366 417.9318 0.0443 -1.0000 -1.0000 5039360 1583499076.20 151.4461 59.9999 32.0000 1.9734 1.9745 417.3152 417.6105 0.0444 -1.0000 -1.0000 5039422 1583499076.30 151.4461 59.9999 32.0000 1.9726 1.9737 417.3373 417.6317 0.0443 -1.0000 -1.0000 5039485 1583499076.40 151.4461 59.9999 32.0000 1.9733 1.9744 417.2995 417.5941 0.0443 -1.0000 -1.0000 5039563 1583499076.50 151.4461 59.9999 32.0000 1.9729 1.9740 417.2046 417.4996 0.0444 -1.0000 -1.0000 5039625 1583499076.60 151.4461 59.9999 32.0000 1.9748 1.9759 417.1825 417.4773 0.0443 -1.0000 -1.0000 5039688 1583499076.70 151.4461 59.9999 32.0000 1.9736 1.9747 417.1508 417.4452 0.0443 -1.0000 -1.0000 5039766 1583499076.80 151.4368 59.9999 32.0000 1.9736 1.9748 417.1747 417.4697 0.0444 -1.0000 -1.0000 5039828 1583499076.90 151.4352 59.9999 32.0000 1.9727 1.9738 417.3408 417.6360 0.0444 -1.0000 -1.0000 5039891 1583499077.00 151.4352 59.9999 32.0000 1.9727 1.9739 417.4146 417.7101 0.0444 -1.0000 -1.0000 5039953 1583499077.10 151.4352 59.9999 32.0000 1.9745 1.9756 417.3242 417.6187 0.0443 -1.0000 -1.0000 5040016 1583499077.20 151.4352 59.9999 32.0000 1.9735 1.9746 417.3914 417.6860 0.0443 -1.0000 -1.0000 5040094 1583499077.30 151.4352 59.9999 32.0000 1.9733 1.9745 417.4215 417.7158 0.0442 -1.0000 -1.0000 5040157 1583499077.40 151.4352 59.9999 32.0000 1.9724 1.9735 417.5770 417.8724 0.0444 -1.0000 -1.0000 5040219 1583499077.50 151.4445 59.9999 32.0000 1.9738 1.9750 417.4886 417.7837 0.0443 -1.0000 -1.0000 5040297 1583499077.60 151.4445 59.9999 32.0000 1.9734 1.9745 417.3238 417.6169 0.0442 -1.0000 -1.0000 5040360 1583499077.70 151.4445 59.9999 32.0000 1.9739 1.9751 417.3818 417.6769 0.0443 -1.0000 -1.0000 5040578 1583499077.80 151.4445 59.9999 32.0000 1.9736 1.9747 417.3651 417.6593 0.0442 -1.0000 -1.0000 5040657 1583499077.90 151.4445 59.9999 32.0000 1.9725 1.9736 417.3033 417.5972 0.0442 -1.0000 -1.0000 5040719 1583499078.00 151.4795 59.9999 32.0000 1.9730 1.9741 417.3983 417.6927 0.0443 -1.0000 -1.0000 5040782 1583499078.10 151.5194 59.9999 32.0000 1.9740 1.9752 417.4535 417.7487 0.0443 -1.0000 -1.0000 5040844 1583499078.20 151.5194 59.9999 32.0000 1.9738 1.9750 417.3377 417.6322 0.0443 -1.0000 -1.0000 5041235 1583499078.30 151.5194 59.9999 32.0000 1.9732 1.9744 417.4199 417.7150 0.0443 -1.0000 -1.0000 5041297 1583499078.40 151.5194 59.9999 32.0000 1.9732 1.9743 417.5004 417.7943 0.0442 -1.0000 -1.0000 5041375 1583499078.50 151.5194 59.9999 32.0000 1.9735 1.9747 417.4653 417.7595 0.0443 -1.0000 -1.0000 5041438 1583499078.60 151.5352 59.9999 32.0000 1.9738 1.9750 417.3643 417.6594 0.0444 -1.0000 -1.0000 5041500 1583499078.70 151.5352 59.9999 32.0000 1.9731 1.9742 417.4388 417.7339 0.0444 -1.0000 -1.0000 5041578 1583499078.80 151.5352 59.9999 32.0000 1.9730 1.9741 417.2149 417.5106 0.0445 -1.0000 -1.0000 5041641 1583499078.90 151.5352 59.9999 32.0000 1.9727 1.9739 417.0275 417.3224 0.0444 -1.0000 -1.0000 5041703 1583499079.00 151.5352 59.9999 32.0000 1.9732 1.9744 417.0296 417.3256 0.0445 -1.0000 -1.0000 5041766 1583499079.10 151.5646 59.9999 32.0000 1.9737 1.9749 416.9744 417.2682 0.0442 -1.0000 -1.0000 5041828 1583499079.20 151.5668 59.9999 32.0000 1.9738 1.9749 417.0749 417.3692 0.0444 -1.0000 -1.0000 5042266 1583499079.30 151.5668 59.9999 32.0000 1.9739 1.9750 417.2588 417.5538 0.0444 -1.0000 -1.0000 5042328 1583499079.40 151.5668 59.9999 32.0000 1.9729 1.9741 417.5186 417.8139 0.0444 -1.0000 -1.0000 5042391 1583499079.50 151.5668 59.9999 32.0000 1.9728 1.9739 417.5079 417.8037 0.0444 -1.0000 -1.0000 5042469 1583499079.60 151.5551 59.9999 32.0000 1.9730 1.9741 417.4296 417.7256 0.0445 -1.0000 -1.0000 5042532 1583499079.70 151.5060 59.9998 32.0000 1.9734 1.9745 417.2688 417.5635 0.0444 -1.0000 -1.0000 5042766 1583499079.80 151.5060 59.9998 32.0000 1.9741 1.9753 417.1298 417.4257 0.0445 -1.0000 -1.0000 5042829 1583499079.90 151.5060 59.9998 32.0000 1.9731 1.9742 417.0638 417.3594 0.0445 -1.0000 -1.0000 5042891 1583499080.00 151.5060 59.9998 32.0000 1.9728 1.9740 417.0404 417.3349 0.0443 -1.0000 -1.0000 5042953 1583499080.10 151.5060 59.9998 32.0000 1.9733 1.9745 417.1192 417.4134 0.0442 -1.0000 -1.0000 5043032 1583499080.20 151.5060 59.9998 32.0000 1.9723 1.9734 417.0561 417.3507 0.0444 -1.0000 -1.0000 5043094 1583499080.30 151.5060 59.9998 32.0000 1.9731 1.9742 416.8273 417.1222 0.0444 -1.0000 -1.0000 5043266 1583499080.40 151.5184 59.9998 32.0000 1.9733 1.9745 416.8288 417.1230 0.0443 -1.0000 -1.0000 5043344 1583499080.50 151.5184 59.9998 32.0000 1.9727 1.9739 416.9839 417.2794 0.0446 -1.0000 -1.0000 5043407 1583499080.60 151.5184 59.9998 32.0000 1.9728 1.9740 417.2010 417.4960 0.0443 -1.0000 -1.0000 5043469 1583499080.70 151.5184 59.9998 32.0000 1.9726 1.9738 417.1935 417.4882 0.0443 -1.0000 -1.0000 5043547 1583499080.80 151.4486 59.9998 32.0000 1.9728 1.9739 417.0960 417.3902 0.0442 -1.0000 -1.0000 5044282 1583499080.90 151.4486 59.9998 32.0000 1.9733 1.9745 416.9661 417.2606 0.0443 -1.0000 -1.0000 5044344 1583499081.00 151.4486 59.9998 32.0000 1.9743 1.9755 416.9408 417.2357 0.0443 -1.0000 -1.0000 5044422 1583499081.10 151.4486 59.9998 32.0000 1.9740 1.9752 417.0263 417.3200 0.0442 -1.0000 -1.0000 5044485 1583499081.20 151.4486 59.9998 32.0000 1.9726 1.9738 417.1326 417.4273 0.0444 -1.0000 -1.0000 5044547 1583499081.30 151.4515 59.9998 32.0000 1.9724 1.9735 417.2581 417.5533 0.0445 -1.0000 -1.0000 5044610 1583499081.40 151.4515 59.9998 32.0000 1.9734 1.9745 417.2443 417.5403 0.0445 -1.0000 -1.0000 5044672 1583499081.50 151.4515 59.9998 32.0000 1.9739 1.9750 417.1189 417.4139 0.0444 -1.0000 -1.0000 5044750 1583499081.60 151.4515 59.9998 32.0000 1.9737 1.9749 417.0619 417.3573 0.0444 -1.0000 -1.0000 5044813 1583499081.70 151.4515 59.9998 32.0000 1.9731 1.9742 417.1284 417.4237 0.0444 -1.0000 -1.0000 5044875 1583499081.80 151.4515 59.9998 32.0000 1.9727 1.9739 417.1661 417.4608 0.0443 -1.0000 -1.0000 5045016 1583499081.90 151.5200 59.9998 32.0000 1.9726 1.9737 417.2688 417.5653 0.0445 -1.0000 -1.0000 5045078 1583499082.00 151.5200 59.9998 32.0000 1.9737 1.9748 417.1572 417.4519 0.0443 -1.0000 -1.0000 5045141 1583499082.10 151.5200 59.9998 32.0000 1.9739 1.9750 416.9426 417.2372 0.0444 -1.0000 -1.0000 5045203 1583499082.20 151.5200 59.9998 32.0000 1.9738 1.9749 416.8769 417.1707 0.0442 -1.0000 -1.0000 5045266 1583499082.30 151.5200 59.9998 32.0000 1.9739 1.9750 416.8659 417.1598 0.0443 -1.0000 -1.0000 5045329 1583499082.40 151.4944 59.9998 32.0000 1.9724 1.9735 416.9920 417.2874 0.0445 -1.0000 -1.0000 5045407 1583499082.50 151.4944 59.9998 32.0000 1.9726 1.9738 417.1557 417.4500 0.0442 -1.0000 -1.0000 5045469 1583499082.60 151.4944 59.9998 32.0000 1.9729 1.9740 416.9899 417.2848 0.0444 -1.0000 -1.0000 5045532 1583499082.70 151.4944 59.9998 32.0000 1.9739 1.9750 416.9330 417.2276 0.0444 -1.0000 -1.0000 5045610 1583499082.80 151.4944 59.9998 32.0000 1.9732 1.9743 416.9831 417.2775 0.0443 -1.0000 -1.0000 5046297 1583499082.90 151.4944 59.9998 32.0000 1.9719 1.9730 417.0611 417.3549 0.0442 -1.0000 -1.0000 5046360 1583499083.00 151.5070 59.9998 32.0000 1.9722 1.9734 417.1076 417.4021 0.0444 -1.0000 -1.0000 5046422 1583499083.10 151.5336 59.9998 32.0000 1.9736 1.9748 416.9811 417.2763 0.0443 -1.0000 -1.0000 5046485 1583499083.20 151.5336 59.9998 32.0000 1.9736 1.9748 416.8684 417.1627 0.0444 -1.0000 -1.0000 5046563 1583499083.30 151.5336 59.9998 32.0000 1.9733 1.9745 416.8521 417.1465 0.0443 -1.0000 -1.0000 5046625 1583499083.40 151.5336 59.9998 32.0000 1.9729 1.9741 416.9533 417.2480 0.0443 -1.0000 -1.0000 5046688 1583499083.50 151.5336 59.9998 32.0000 1.9729 1.9741 417.0139 417.3086 0.0444 -1.0000 -1.0000 5046766 1583499083.60 151.5557 59.9998 32.0000 1.9720 1.9731 417.1736 417.4684 0.0444 -1.0000 -1.0000 5046829 1583499083.70 151.5557 59.9998 32.0000 1.9731 1.9742 417.0299 417.3250 0.0444 -1.0000 -1.0000 5046891 1583499083.80 151.5557 59.9998 32.0000 1.9734 1.9746 416.9039 417.1979 0.0442 -1.0000 -1.0000 5047375 1583499083.90 151.5557 59.9998 32.0000 1.9735 1.9746 416.9229 417.2176 0.0444 -1.0000 -1.0000 5047438 1583499084.00 151.5557 59.9998 32.0000 1.9725 1.9736 417.0619 417.3572 0.0444 -1.0000 -1.0000 5047500 1583499084.10 151.4771 59.9995 32.0000 1.9713 1.9725 417.0779 417.3730 0.0444 -1.0000 -1.0000 5047578 1583499084.20 151.4717 59.9995 32.0000 1.9721 1.9733 417.1846 417.4792 0.0443 -1.0000 -1.0000 5047641 1583499084.30 151.4717 59.9995 32.0000 1.9734 1.9746 416.9381 417.2329 0.0444 -1.0000 -1.0000 5047703 1583499084.40 151.4717 59.9995 32.0000 1.9728 1.9739 416.8137 417.1082 0.0443 -1.0000 -1.0000 5047782 1583499084.50 151.4717 59.9995 32.0000 1.9735 1.9746 416.8838 417.1783 0.0443 -1.0000 -1.0000 5047844 1583499084.60 151.4717 59.9995 32.0000 1.9739 1.9750 417.0007 417.2953 0.0444 -1.0000 -1.0000 5047907 1583499084.70 151.4717 59.9995 32.0000 1.9718 1.9729 417.1200 417.4158 0.0445 -1.0000 -1.0000 5047969 1583499084.80 151.4717 59.9995 32.0000 1.9723 1.9735 417.1071 417.4029 0.0445 -1.0000 -1.0000 5048032 1583499084.90 151.4717 59.9995 32.0000 1.9729 1.9740 416.9904 417.2849 0.0443 -1.0000 -1.0000 5048094 1583499085.00 151.4717 59.9995 32.0000 1.9739 1.9750 417.0214 417.3167 0.0445 -1.0000 -1.0000 5048172 1583499085.10 151.4717 59.9995 32.0000 1.9741 1.9753 416.9910 417.2864 0.0444 -1.0000 -1.0000 5048235 1583499085.20 151.4509 59.9995 32.0000 1.9725 1.9737 417.1626 417.4578 0.0444 -1.0000 -1.0000 5048313 1583499085.30 151.4570 59.9995 32.0000 1.9728 1.9739 417.2428 417.5379 0.0444 -1.0000 -1.0000 5048375 1583499085.40 151.4701 59.9995 32.0000 1.9725 1.9736 417.2734 417.5684 0.0443 -1.0000 -1.0000 5048438 1583499085.50 151.4701 59.9995 32.0000 1.9739 1.9750 417.2652 417.5596 0.0443 -1.0000 -1.0000 5048500 1583499085.60 151.4701 59.9995 32.0000 1.9738 1.9749 417.2069 417.5019 0.0444 -1.0000 -1.0000 5048563 1583499085.70 151.4701 59.9995 32.0000 1.9739 1.9750 417.2750 417.5704 0.0444 -1.0000 -1.0000 5048625 1583499085.80 151.4701 59.9995 32.0000 1.9733 1.9745 417.3358 417.6304 0.0443 -1.0000 -1.0000 5048703 1583499085.90 151.4701 59.9995 32.0000 1.9738 1.9750 417.4010 417.6960 0.0444 -1.0000 -1.0000 5048766 1583499086.00 151.4701 59.9995 32.0000 1.9738 1.9750 417.1349 417.4303 0.0444 -1.0000 -1.0000 5048829 1583499086.10 151.4701 59.9995 32.0000 1.9742 1.9754 416.9687 417.2634 0.0443 -1.0000 -1.0000 5048907 1583499086.20 151.4701 59.9995 32.0000 1.9742 1.9754 416.9953 417.2904 0.0444 -1.0000 -1.0000 5048969 1583499086.30 151.4697 59.9995 32.0000 1.9729 1.9741 417.2831 417.5779 0.0443 -1.0000 -1.0000 5049032 1583499086.40 151.4692 59.9995 32.0000 1.9734 1.9745 417.1290 417.4238 0.0443 -1.0000 -1.0000 5049235 1583499086.50 151.4692 59.9995 32.0000 1.9737 1.9749 417.0903 417.3855 0.0444 -1.0000 -1.0000 5049297 1583499086.60 151.4692 59.9995 32.0000 1.9740 1.9751 417.1289 417.4233 0.0443 -1.0000 -1.0000 5049360 1583499086.70 151.4692 59.9995 32.0000 1.9736 1.9748 417.2912 417.5853 0.0443 -1.0000 -1.0000 5049438 1583499086.80 151.4692 59.9995 32.0000 1.9726 1.9738 417.6253 417.9198 0.0442 -1.0000 -1.0000 5049516 1583499086.90 151.4528 59.9995 32.0000 1.9730 1.9741 417.4767 417.7719 0.0444 -1.0000 -1.0000 5049578 1583499087.00 151.4528 59.9995 32.0000 1.9740 1.9751 417.6246 417.9210 0.0445 -1.0000 -1.0000 5049641 1583499087.10 151.4528 59.9995 32.0000 1.9740 1.9752 417.8199 418.1156 0.0444 -1.0000 -1.0000 5049703 1583499087.20 151.4528 59.9995 32.0000 1.9734 1.9745 417.8910 418.1869 0.0444 -1.0000 -1.0000 5049782 1583499087.30 151.4528 59.9995 32.0000 1.9737 1.9748 417.9635 418.2589 0.0444 -1.0000 -1.0000 5049844 1583499087.40 151.4528 59.9995 32.0000 1.9734 1.9746 418.0495 418.3462 0.0446 -1.0000 -1.0000 5050032 1583499087.50 151.4528 59.9995 32.0000 1.9731 1.9742 418.2206 418.5159 0.0442 -1.0000 -1.0000 5050110 1583499087.60 151.4528 59.9995 32.0000 1.9735 1.9746 418.0968 418.3926 0.0444 -1.0000 -1.0000 5050172 1583499087.70 151.4528 59.9995 32.0000 1.9737 1.9748 417.8713 418.1665 0.0443 -1.0000 -1.0000 5050235 1583499087.80 151.4528 59.9995 32.0000 1.9738 1.9750 417.6795 417.9748 0.0444 -1.0000 -1.0000 5050313 1583499087.90 151.4528 59.9995 32.0000 1.9739 1.9750 417.6709 417.9656 0.0443 -1.0000 -1.0000 5050547 1583499088.00 151.5431 59.9995 32.0000 1.9728 1.9740 417.6255 417.9209 0.0444 -1.0000 -1.0000 5050610 1583499088.10 151.5656 59.9995 32.0000 1.9732 1.9743 417.4966 417.7909 0.0441 -1.0000 -1.0000 5050672 1583499088.20 151.5656 59.9995 32.0000 1.9729 1.9740 417.2918 417.5864 0.0443 -1.0000 -1.0000 5050735 1583499088.30 151.5656 59.9995 32.0000 1.9734 1.9746 417.2772 417.5725 0.0444 -1.0000 -1.0000 5050797 1583499088.40 151.5656 59.9995 32.0000 1.9731 1.9743 417.3410 417.6363 0.0444 -1.0000 -1.0000 5051610 1583499088.50 151.5656 59.9995 32.0000 1.9728 1.9740 417.3834 417.6793 0.0445 -1.0000 -1.0000 5051672 1583499088.60 151.5006 59.9995 32.0000 1.9728 1.9739 417.4426 417.7373 0.0443 -1.0000 -1.0000 5051750 1583499088.70 151.5006 59.9995 32.0000 1.9727 1.9738 417.3183 417.6134 0.0443 -1.0000 -1.0000 5051813 1583499088.80 151.5098 59.9995 32.0000 1.9736 1.9747 417.1049 417.3999 0.0445 -1.0000 -1.0000 5051875 1583499088.90 151.5098 59.9995 32.0000 1.9737 1.9749 416.9955 417.2892 0.0442 -1.0000 -1.0000 5051938 1583499089.00 151.5098 59.9995 32.0000 1.9729 1.9740 417.1481 417.4423 0.0443 -1.0000 -1.0000 5052016 1583499089.10 151.5009 59.9995 32.0000 1.9730 1.9742 417.3749 417.6696 0.0442 -1.0000 -1.0000 5052078 1583499089.20 151.4999 59.9995 32.0000 1.9728 1.9739 417.3748 417.6695 0.0443 -1.0000 -1.0000 5052157 1583499089.30 151.4999 59.9995 32.0000 1.9735 1.9746 417.4127 417.7075 0.0443 -1.0000 -1.0000 5052219 1583499089.40 151.4999 59.9995 32.0000 1.9734 1.9745 417.4201 417.7150 0.0443 -1.0000 -1.0000 5052282 1583499089.50 151.4999 59.9995 32.0000 1.9737 1.9749 417.3796 417.6741 0.0442 -1.0000 -1.0000 5052344 1583499089.60 151.4921 59.9995 32.0000 1.9729 1.9741 417.4714 417.7655 0.0443 -1.0000 -1.0000 5052407 1583499089.70 151.4304 59.9996 32.0000 1.9724 1.9736 417.3479 417.6431 0.0443 -1.0000 -1.0000 5052485 1583499089.80 151.4304 59.9996 32.0000 1.9730 1.9742 417.1532 417.4475 0.0443 -1.0000 -1.0000 5052547 1583499089.90 151.4304 59.9996 32.0000 1.9734 1.9746 416.9747 417.2698 0.0444 -1.0000 -1.0000 5052610 1583499090.00 151.4304 59.9996 32.0000 1.9733 1.9745 417.0603 417.3560 0.0445 -1.0000 -1.0000 5052672 1583499090.10 151.4304 59.9996 32.0000 1.9732 1.9744 417.1617 417.4573 0.0445 -1.0000 -1.0000 5052750 1583499090.20 151.4500 59.9996 32.0000 1.9729 1.9740 417.1746 417.4701 0.0445 -1.0000 -1.0000 5052813 1583499090.30 151.4500 59.9996 32.0000 1.9732 1.9743 417.2656 417.5582 0.0441 -1.0000 -1.0000 5052875 1583499090.40 151.4500 59.9996 32.0000 1.9742 1.9753 417.1421 417.4376 0.0444 -1.0000 -1.0000 5052938 1583499090.50 151.4500 59.9996 32.0000 1.9737 1.9749 417.1445 417.4392 0.0443 -1.0000 -1.0000 5053235 1583499090.60 151.4500 59.9996 32.0000 1.9731 1.9743 417.2208 417.5153 0.0443 -1.0000 -1.0000 5053297 1583499090.70 151.4061 59.9996 32.0000 1.9730 1.9741 417.2736 417.5664 0.0441 -1.0000 -1.0000 5053360 1583499090.80 151.3925 59.9996 32.0000 1.9729 1.9740 417.0576 417.3521 0.0443 -1.0000 -1.0000 5053422 1583499090.90 151.3925 59.9996 32.0000 1.9730 1.9741 416.9132 417.2085 0.0445 -1.0000 -1.0000 5053485 1583499091.00 151.3925 59.9996 32.0000 1.9738 1.9750 416.9308 417.2252 0.0443 -1.0000 -1.0000 5053782 1583499091.10 151.3925 59.9996 32.0000 1.9730 1.9741 417.0676 417.3629 0.0444 -1.0000 -1.0000 5053844 1583499091.20 151.3925 59.9996 32.0000 1.9727 1.9738 417.0939 417.3884 0.0443 -1.0000 -1.0000 5053907 1583499091.30 151.3925 59.9996 32.0000 1.9729 1.9741 417.0614 417.3559 0.0443 -1.0000 -1.0000 5053969 1583499091.40 151.3925 59.9996 32.0000 1.9732 1.9743 416.9664 417.2611 0.0443 -1.0000 -1.0000 5054032 1583499091.50 151.3925 59.9996 32.0000 1.9738 1.9749 416.9332 417.2273 0.0442 -1.0000 -1.0000 5054516 1583499091.60 151.3925 59.9996 32.0000 1.9735 1.9746 417.0168 417.3110 0.0443 -1.0000 -1.0000 5054578 1583499091.70 151.3925 59.9996 32.0000 1.9730 1.9742 417.2595 417.5538 0.0443 -1.0000 -1.0000 5054641 1583499091.80 151.4543 59.9996 32.0000 1.9726 1.9737 417.2897 417.5848 0.0443 -1.0000 -1.0000 5054735 1583499091.90 151.4549 59.9996 32.0000 1.9732 1.9743 417.2797 417.5744 0.0443 -1.0000 -1.0000 5054797 1583499092.00 151.4549 59.9996 32.0000 1.9735 1.9746 417.1648 417.4586 0.0442 -1.0000 -1.0000 5054844 1583499092.10 151.4549 59.9996 32.0000 1.9736 1.9748 417.2142 417.5088 0.0443 -1.0000 -1.0000 5055297 1583499092.20 151.4549 59.9996 32.0000 1.9727 1.9738 417.3062 417.6007 0.0443 -1.0000 -1.0000 5055360 1583499092.30 151.4606 59.9996 32.0000 1.9724 1.9735 417.4182 417.7120 0.0442 -1.0000 -1.0000 5055422 1583499092.40 151.4773 59.9996 32.0000 1.9729 1.9740 417.4572 417.7515 0.0443 -1.0000 -1.0000 5055500 1583499092.50 151.4773 59.9996 32.0000 1.9736 1.9748 417.2796 417.5740 0.0442 -1.0000 -1.0000 5055563 1583499092.60 151.4773 59.9996 32.0000 1.9733 1.9744 417.0764 417.3700 0.0442 -1.0000 -1.0000 5055625 1583499092.70 151.4773 59.9996 32.0000 1.9733 1.9744 417.1618 417.4570 0.0443 -1.0000 -1.0000 5055703 1583499092.80 151.4967 59.9996 32.0000 1.9723 1.9734 417.2345 417.5281 0.0442 -1.0000 -1.0000 5055766 1583499092.90 151.5406 59.9996 32.0000 1.9729 1.9740 417.3492 417.6436 0.0443 -1.0000 -1.0000 5055828 1583499093.00 151.5406 59.9996 32.0000 1.9722 1.9734 417.3083 417.6030 0.0443 -1.0000 -1.0000 5055891 1583499093.10 151.5406 59.9996 32.0000 1.9729 1.9740 417.2512 417.5458 0.0443 -1.0000 -1.0000 5056016 1583499093.20 151.5406 59.9996 32.0000 1.9731 1.9742 417.0895 417.3841 0.0444 -1.0000 -1.0000 5056094 1583499093.30 151.5406 59.9996 32.0000 1.9724 1.9735 417.1124 417.4066 0.0442 -1.0000 -1.0000 5056157 1583499093.40 151.5190 59.9996 32.0000 1.9727 1.9739 417.1716 417.4663 0.0443 -1.0000 -1.0000 5056219 1583499093.50 151.5125 59.9996 32.0000 1.9727 1.9739 417.1512 417.4447 0.0442 -1.0000 -1.0000 5056297 1583499093.60 151.5125 59.9996 32.0000 1.9731 1.9743 417.0123 417.3070 0.0444 -1.0000 -1.0000 5056516 1583499093.70 151.5125 59.9996 32.0000 1.9739 1.9750 416.9236 417.2180 0.0443 -1.0000 -1.0000 5056578 1583499093.80 151.5125 59.9996 32.0000 1.9741 1.9752 417.0658 417.3601 0.0443 -1.0000 -1.0000 5056657 1583499093.90 151.5125 59.9996 32.0000 1.9729 1.9740 417.0625 417.3566 0.0442 -1.0000 -1.0000 5056735 1583499094.00 151.4329 59.9996 32.0000 1.9724 1.9736 417.1217 417.4149 0.0441 -1.0000 -1.0000 5056797 1583499094.10 151.4329 59.9996 32.0000 1.9735 1.9746 417.1021 417.3957 0.0443 -1.0000 -1.0000 5057032 1583499094.20 151.4329 59.9996 32.0000 1.9736 1.9747 416.9756 417.2712 0.0444 -1.0000 -1.0000 5057094 1583499094.30 151.4329 59.9996 32.0000 1.9736 1.9748 416.9284 417.2228 0.0443 -1.0000 -1.0000 5057157 1583499094.40 151.4329 59.9996 32.0000 1.9732 1.9743 417.1011 417.3968 0.0445 -1.0000 -1.0000 5057219 1583499094.50 151.4145 59.9996 32.0000 1.9727 1.9738 417.1711 417.4656 0.0443 -1.0000 -1.0000 5057282 1583499094.60 151.4145 59.9996 32.0000 1.9726 1.9737 417.0663 417.3602 0.0442 -1.0000 -1.0000 5057516 1583499094.70 151.4145 59.9996 32.0000 1.9737 1.9748 417.0302 417.3246 0.0443 -1.0000 -1.0000 5057594 1583499094.80 151.4145 59.9996 32.0000 1.9734 1.9746 417.0045 417.2995 0.0444 -1.0000 -1.0000 5057657 1583499094.90 151.4145 59.9996 32.0000 1.9731 1.9742 417.0589 417.3537 0.0443 -1.0000 -1.0000 5057719 1583499095.00 151.4145 59.9996 32.0000 1.9730 1.9742 417.1578 417.4522 0.0443 -1.0000 -1.0000 5057782 1583499095.10 151.4145 59.9996 32.0000 1.9726 1.9738 417.3406 417.6348 0.0442 -1.0000 -1.0000 5058485 1583499095.20 151.4145 59.9996 32.0000 1.9736 1.9748 417.2907 417.5855 0.0444 -1.0000 -1.0000 5058563 1583499095.30 151.4145 59.9996 32.0000 1.9743 1.9754 417.1990 417.4931 0.0441 -1.0000 -1.0000 5058625 1583499095.40 151.4145 59.9996 32.0000 1.9740 1.9752 417.1789 417.4736 0.0443 -1.0000 -1.0000 5058688 1583499095.50 151.4145 59.9996 32.0000 1.9738 1.9749 417.2595 417.5535 0.0442 -1.0000 -1.0000 5058766 1583499095.60 151.4310 59.9998 32.0000 1.9733 1.9745 417.1612 417.4553 0.0443 -1.0000 -1.0000 5059016 1583499095.70 151.4310 59.9998 32.0000 1.9741 1.9753 417.0642 417.3592 0.0444 -1.0000 -1.0000 5059078 1583499095.80 151.4310 59.9998 32.0000 1.9735 1.9747 417.0979 417.3937 0.0444 -1.0000 -1.0000 5059157 1583499095.90 151.4310 59.9998 32.0000 1.9738 1.9750 417.1277 417.4219 0.0443 -1.0000 -1.0000 5059219 1583499096.00 151.4310 59.9998 32.0000 1.9722 1.9734 417.3320 417.6277 0.0445 -1.0000 -1.0000 5059282 1583499096.10 151.4359 59.9998 32.0000 1.9729 1.9740 417.2804 417.5752 0.0443 -1.0000 -1.0000 5059360 1583499096.20 151.4384 59.9998 32.0000 1.9731 1.9743 417.2152 417.5097 0.0443 -1.0000 -1.0000 5059422 1583499096.30 151.4384 59.9998 32.0000 1.9745 1.9757 417.2516 417.5462 0.0443 -1.0000 -1.0000 5059500 1583499096.40 151.4384 59.9998 32.0000 1.9739 1.9751 417.1407 417.4352 0.0443 -1.0000 -1.0000 5059578 1583499096.50 151.4384 59.9998 32.0000 1.9732 1.9744 417.2269 417.5218 0.0443 -1.0000 -1.0000 5059641 1583499096.60 151.4384 59.9998 32.0000 1.9735 1.9747 417.1394 417.4340 0.0443 -1.0000 -1.0000 5059703 1583499096.70 151.5392 59.9998 32.0000 1.9738 1.9749 417.2213 417.5158 0.0443 -1.0000 -1.0000 5059782 1583499096.80 151.5392 59.9998 32.0000 1.9741 1.9752 417.0684 417.3644 0.0445 -1.0000 -1.0000 5059844 1583499096.90 151.5392 59.9998 32.0000 1.9743 1.9755 417.0654 417.3609 0.0444 -1.0000 -1.0000 5059907 1583499097.00 151.5392 59.9998 32.0000 1.9742 1.9754 417.0375 417.3329 0.0444 -1.0000 -1.0000 5059969 1583499097.10 151.5392 59.9998 32.0000 1.9730 1.9742 417.1565 417.4504 0.0442 -1.0000 -1.0000 5100032 1583499097.20 151.5572 59.9998 32.0000 1.9725 1.9736 417.3861 417.6814 0.0443 -1.0000 -1.0000 5100110 1583499097.30 151.5577 59.9998 32.0000 1.9726 1.9738 417.5387 417.8331 0.0442 -1.0000 -1.0000 5100172 1583499097.40 151.5577 59.9998 32.0000 1.9729 1.9741 417.5633 417.8593 0.0445 -1.0000 -1.0000 5100235 1583499097.50 151.5577 59.9998 32.0000 1.9731 1.9742 417.2838 417.5789 0.0444 -1.0000 -1.0000 5100313 1583499097.60 151.5577 59.9998 32.0000 1.9740 1.9752 417.2996 417.5945 0.0443 -1.0000 -1.0000 5100375 1583499097.70 151.5577 59.9998 32.0000 1.9738 1.9749 417.3428 417.6361 0.0441 -1.0000 -1.0000 5100500 1583499097.80 151.5577 59.9998 32.0000 1.9730 1.9741 417.4875 417.7820 0.0443 -1.0000 -1.0000 5100578 1583499097.90 151.5127 59.9998 32.0000 1.9727 1.9738 417.6930 417.9885 0.0444 -1.0000 -1.0000 5100641 1583499098.00 151.5046 59.9998 32.0000 1.9731 1.9743 417.5499 417.8458 0.0444 -1.0000 -1.0000 5100703 1583499098.10 151.5046 59.9998 32.0000 1.9739 1.9750 417.3861 417.6813 0.0443 -1.0000 -1.0000 5100766 1583499098.20 151.5046 59.9998 32.0000 1.9736 1.9748 417.4745 417.7699 0.0444 -1.0000 -1.0000 5101000 1583499098.30 151.5046 59.9998 32.0000 1.9733 1.9745 417.4545 417.7488 0.0442 -1.0000 -1.0000 5101063 1583499098.40 151.5046 59.9998 32.0000 1.9725 1.9736 417.5810 417.8761 0.0443 -1.0000 -1.0000 5101141 1583499098.50 151.5040 59.9998 32.0000 1.9723 1.9735 417.8565 418.1517 0.0443 -1.0000 -1.0000 5101203 1583499098.60 151.5040 59.9998 32.0000 1.9732 1.9743 417.7273 418.0222 0.0443 -1.0000 -1.0000 5101266 1583499098.70 151.5040 59.9998 32.0000 1.9735 1.9746 417.4357 417.7300 0.0443 -1.0000 -1.0000 5101547 1583499098.80 151.5040 59.9998 32.0000 1.9735 1.9747 417.0605 417.3555 0.0443 -1.0000 -1.0000 5101610 1583499098.90 151.5040 59.9998 32.0000 1.9722 1.9733 416.9769 417.2714 0.0443 -1.0000 -1.0000 5101672 1583499099.00 151.5143 59.9998 32.0000 1.9719 1.9731 417.0070 417.3012 0.0443 -1.0000 -1.0000 5101750 1583499099.10 151.5293 59.9998 32.0000 1.9725 1.9737 416.8448 417.1394 0.0444 -1.0000 -1.0000 5101813 1583499099.20 151.5293 59.9998 32.0000 1.9727 1.9739 416.8749 417.1705 0.0445 -1.0000 -1.0000 5102016 1583499099.30 151.5293 59.9998 32.0000 1.9734 1.9746 417.1696 417.4646 0.0444 -1.0000 -1.0000 5102078 1583499099.40 151.5293 59.9998 32.0000 1.9729 1.9741 417.6483 417.9439 0.0444 -1.0000 -1.0000 5102141 1583499099.50 151.5293 59.9998 32.0000 1.9731 1.9743 417.3766 417.6708 0.0443 -1.0000 -1.0000 5102219 1583499099.60 151.5076 59.9998 32.0000 1.9731 1.9743 417.1109 417.4057 0.0443 -1.0000 -1.0000 5102282 1583499099.70 151.5060 59.9998 32.0000 1.9735 1.9747 417.0042 417.2982 0.0443 -1.0000 -1.0000 5103063 1583499099.80 151.5060 59.9998 32.0000 1.9733 1.9744 417.1013 417.3963 0.0443 -1.0000 -1.0000 5103141 1583499099.90 151.5060 59.9998 32.0000 1.9726 1.9738 417.1703 417.4650 0.0444 -1.0000 -1.0000 5103203 1583499100.00 151.5060 59.9998 32.0000 1.9728 1.9739 417.1315 417.4263 0.0443 -1.0000 -1.0000 5103266 1583499100.10 151.5060 59.9998 32.0000 1.9730 1.9741 416.8949 417.1896 0.0443 -1.0000 -1.0000 5103344 1583499100.20 151.5060 59.9998 32.0000 1.9723 1.9735 417.1653 417.4594 0.0443 -1.0000 -1.0000 5103407 1583499100.30 151.5060 59.9998 32.0000 1.9719 1.9731 417.0469 417.3412 0.0443 -1.0000 -1.0000 5103469 1583499100.40 151.5060 59.9998 32.0000 1.9723 1.9735 417.1901 417.4843 0.0442 -1.0000 -1.0000 5103547 1583499100.50 151.4635 59.9997 32.0000 1.9735 1.9747 417.2992 417.5939 0.0442 -1.0000 -1.0000 5103610 1583499100.60 151.4182 59.9997 32.0000 1.9738 1.9749 417.2970 417.5919 0.0443 -1.0000 -1.0000 5103672 1583499100.70 151.4182 59.9997 32.0000 1.9734 1.9746 417.0914 417.3865 0.0444 -1.0000 -1.0000 5103735 1583499100.80 151.4182 59.9997 32.0000 1.9735 1.9746 417.1630 417.4582 0.0444 -1.0000 -1.0000 5103797 1583499100.90 151.4376 59.9997 32.0000 1.9741 1.9752 417.4203 417.7150 0.0443 -1.0000 -1.0000 5103860 1583499101.00 151.4609 59.9997 32.0000 1.9735 1.9747 417.8388 418.1340 0.0443 -1.0000 -1.0000 5103938 1583499101.10 151.4609 59.9997 32.0000 1.9739 1.9751 417.8678 418.1638 0.0444 -1.0000 -1.0000 5104000 1583499101.20 151.4272 59.9997 32.0000 1.9739 1.9751 417.7280 418.0228 0.0444 -1.0000 -1.0000 5104078 1583499101.30 151.4272 59.9997 32.0000 1.9736 1.9747 417.8823 418.1784 0.0444 -1.0000 -1.0000 5104266 1583499101.40 151.4272 59.9997 32.0000 1.9721 1.9733 418.0723 418.3675 0.0442 -1.0000 -1.0000 5104329 1583499101.50 151.4272 59.9997 32.0000 1.9726 1.9738 418.0652 418.3611 0.0443 -1.0000 -1.0000 5104407 1583499101.60 151.4272 59.9997 32.0000 1.9734 1.9745 417.8052 418.0993 0.0442 -1.0000 -1.0000 5104469 1583499101.70 151.4272 59.9997 32.0000 1.9730 1.9741 417.8212 418.1162 0.0443 -1.0000 -1.0000 5104532 1583499101.80 151.4359 59.9997 32.0000 1.9735 1.9747 417.9141 418.2101 0.0444 -1.0000 -1.0000 5104782 1583499101.90 151.4772 59.9997 32.0000 1.9744 1.9755 418.0945 418.3894 0.0443 -1.0000 -1.0000 5104844 1583499102.00 151.4772 59.9997 32.0000 1.9732 1.9744 418.2475 418.5427 0.0443 -1.0000 -1.0000 5104922 1583499102.10 151.4772 59.9997 32.0000 1.9728 1.9740 418.5233 418.8198 0.0444 -1.0000 -1.0000 5104985 1583499102.20 151.4772 59.9997 32.0000 1.9740 1.9752 418.3187 418.6139 0.0443 -1.0000 -1.0000 5105047 1583499102.30 151.4772 59.9997 32.0000 1.9740 1.9751 418.2235 418.5185 0.0442 -1.0000 -1.0000 5106032 1583499102.40 151.5070 59.9997 32.0000 1.9737 1.9748 418.0988 418.3938 0.0442 -1.0000 -1.0000 5106110 1583499102.50 151.5070 59.9997 32.0000 1.9731 1.9742 418.0939 418.3882 0.0442 -1.0000 -1.0000 5106172 1583499102.60 151.5070 59.9997 32.0000 1.9723 1.9734 418.0527 418.3476 0.0442 -1.0000 -1.0000 5106235 1583499102.70 151.5070 59.9997 32.0000 1.9727 1.9739 418.3069 418.6023 0.0443 -1.0000 -1.0000 5106297 1583499102.80 151.5070 59.9997 32.0000 1.9727 1.9739 418.4075 418.7023 0.0442 -1.0000 -1.0000 5106360 1583499102.90 151.5634 59.9997 32.0000 1.9737 1.9749 418.2860 418.5807 0.0443 -1.0000 -1.0000 5106422 1583499103.00 151.5652 59.9997 32.0000 1.9737 1.9748 418.2364 418.5314 0.0442 -1.0000 -1.0000 5106516 1583499103.10 151.5652 59.9997 32.0000 1.9734 1.9746 418.2309 418.5272 0.0444 -1.0000 -1.0000 5106578 1583499103.20 151.5652 59.9997 32.0000 1.9724 1.9736 418.2131 418.5086 0.0444 -1.0000 -1.0000 5106657 1583499103.30 151.5652 59.9997 32.0000 1.9728 1.9740 418.1439 418.4397 0.0444 -1.0000 -1.0000 5106719 1583499103.40 151.5652 59.9997 32.0000 1.9726 1.9737 417.9979 418.2937 0.0444 -1.0000 -1.0000 5106782 1583499103.50 151.5491 59.9997 32.0000 1.9734 1.9746 417.4076 417.7020 0.0443 -1.0000 -1.0000 5106844 1583499103.60 151.5491 59.9997 32.0000 1.9737 1.9749 417.4294 417.7245 0.0444 -1.0000 -1.0000 5106922 1583499103.70 151.5491 59.9997 32.0000 1.9733 1.9744 418.0298 418.3252 0.0443 -1.0000 -1.0000 5106985 1583499103.80 151.5491 59.9997 32.0000 1.9727 1.9738 418.2084 418.5030 0.0443 -1.0000 -1.0000 5107047 1583499103.90 151.5491 59.9997 32.0000 1.9723 1.9735 417.9103 418.2058 0.0443 -1.0000 -1.0000 5107110 1583499104.00 151.5082 59.9997 32.0000 1.9733 1.9744 417.4364 417.7311 0.0443 -1.0000 -1.0000 5107172 1583499104.10 151.5082 59.9997 32.0000 1.9736 1.9748 417.3034 417.5976 0.0442 -1.0000 -1.0000 5107250 1583499104.20 151.5082 59.9997 32.0000 1.9727 1.9739 417.3156 417.6103 0.0443 -1.0000 -1.0000 5107313 1583499104.30 151.5082 59.9997 32.0000 1.9729 1.9741 417.4485 417.7438 0.0444 -1.0000 -1.0000 5107375 1583499104.40 151.5082 59.9997 32.0000 1.9725 1.9737 417.3893 417.6840 0.0443 -1.0000 -1.0000 5107453 1583499104.50 151.5082 59.9997 32.0000 1.9717 1.9728 417.2111 417.5059 0.0443 -1.0000 -1.0000 5107516 1583499104.60 151.5075 59.9998 32.0000 1.9725 1.9737 417.1740 417.4686 0.0443 -1.0000 -1.0000 5107578 1583499104.70 151.5057 60.0000 32.0000 1.9729 1.9740 416.9312 417.2254 0.0443 -1.0000 -1.0000 5107641 1583499104.80 151.5057 60.0000 32.0000 1.9726 1.9737 416.9636 417.2571 0.0441 -1.0000 -1.0000 5107719 1583499104.90 151.5057 60.0000 32.0000 1.9721 1.9733 417.1342 417.4281 0.0443 -1.0000 -1.0000 5108000 1583499105.00 151.5057 60.0000 32.0000 1.9729 1.9740 417.1662 417.4609 0.0443 -1.0000 -1.0000 5108063 1583499105.10 151.5057 60.0000 32.0000 1.9735 1.9747 417.0052 417.2998 0.0443 -1.0000 -1.0000 5108125 1583499105.20 151.4352 60.0000 32.0000 1.9722 1.9733 416.9398 417.2336 0.0442 -1.0000 -1.0000 5108203 1583499105.30 151.4352 60.0000 32.0000 1.9733 1.9745 416.9356 417.2296 0.0443 -1.0000 -1.0000 5108282 1583499105.40 151.4352 60.0000 32.0000 1.9736 1.9747 417.1488 417.4444 0.0444 -1.0000 -1.0000 5108344 1583499105.50 151.4352 60.0000 32.0000 1.9729 1.9740 417.1850 417.4791 0.0442 -1.0000 -1.0000 5108422 1583499105.60 151.4352 60.0000 32.0000 1.9734 1.9745 417.3812 417.6758 0.0443 -1.0000 -1.0000 5108485 1583499105.70 151.4826 60.0000 32.0000 1.9729 1.9740 417.4570 417.7515 0.0443 -1.0000 -1.0000 5108547 1583499105.80 151.4826 60.0000 32.0000 1.9736 1.9748 417.4010 417.6960 0.0443 -1.0000 -1.0000 5108610 1583499105.90 151.4826 60.0000 32.0000 1.9738 1.9750 417.4253 417.7194 0.0442 -1.0000 -1.0000 5109016 1583499106.00 151.4826 60.0000 32.0000 1.9734 1.9746 417.6221 417.9175 0.0444 -1.0000 -1.0000 5109078 1583499106.10 151.4826 60.0000 32.0000 1.9727 1.9739 417.4437 417.7383 0.0443 -1.0000 -1.0000 5109141 1583499106.20 151.4826 60.0000 32.0000 1.9725 1.9737 417.2260 417.5204 0.0442 -1.0000 -1.0000 5109219 1583499106.30 151.4999 60.0000 32.0000 1.9736 1.9748 417.0236 417.3167 0.0441 -1.0000 -1.0000 5109266 1583499106.40 151.4999 60.0000 32.0000 1.9741 1.9753 416.9765 417.2712 0.0443 -1.0000 -1.0000 5109485 1583499106.50 151.4999 60.0000 32.0000 1.9740 1.9752 416.9555 417.2497 0.0443 -1.0000 -1.0000 5109547 1583499106.60 151.4999 60.0000 32.0000 1.9735 1.9746 416.9964 417.2910 0.0444 -1.0000 -1.0000 5109610 1583499106.70 151.4999 60.0000 32.0000 1.9728 1.9739 416.9709 417.2654 0.0443 -1.0000 -1.0000 5109688 1583499106.80 151.5141 60.0000 32.0000 1.9729 1.9740 417.0363 417.3309 0.0443 -1.0000 -1.0000 5109750 1583499106.90 151.5141 60.0000 32.0000 1.9729 1.9740 416.9063 417.2009 0.0444 -1.0000 -1.0000 5110032 1583499107.00 151.5141 60.0000 32.0000 1.9734 1.9746 416.8718 417.1669 0.0444 -1.0000 -1.0000 5110110 1583499107.10 151.5141 60.0000 32.0000 1.9735 1.9747 417.0906 417.3853 0.0443 -1.0000 -1.0000 5110172 1583499107.20 151.5141 60.0000 32.0000 1.9724 1.9736 417.0817 417.3766 0.0444 -1.0000 -1.0000 5110235 1583499107.30 151.5141 60.0000 32.0000 1.9724 1.9735 417.0709 417.3657 0.0443 -1.0000 -1.0000 5110297 1583499107.40 151.5512 60.0000 32.0000 1.9729 1.9741 416.9589 417.2532 0.0443 -1.0000 -1.0000 5110500 1583499107.50 151.5580 60.0000 32.0000 1.9731 1.9743 416.8458 417.1399 0.0443 -1.0000 -1.0000 5110563 1583499107.60 151.5580 60.0000 32.0000 1.9732 1.9744 416.8856 417.1808 0.0444 -1.0000 -1.0000 5110641 1583499107.70 151.5580 60.0000 32.0000 1.9728 1.9740 416.9670 417.2614 0.0443 -1.0000 -1.0000 5110703 1583499107.80 151.5580 60.0000 32.0000 1.9731 1.9742 417.1296 417.4247 0.0443 -1.0000 -1.0000 5110766 1583499107.90 151.5538 60.0000 32.0000 1.9729 1.9741 416.9680 417.2621 0.0443 -1.0000 -1.0000 5111297 1583499108.00 151.5055 60.0000 32.0000 1.9734 1.9746 416.8108 417.1048 0.0442 -1.0000 -1.0000 5111360 1583499108.10 151.5055 60.0000 32.0000 1.9727 1.9739 416.7641 417.0575 0.0442 -1.0000 -1.0000 5111438 1583499108.20 151.5055 60.0000 32.0000 1.9728 1.9740 416.8807 417.1744 0.0442 -1.0000 -1.0000 5111500 1583499108.30 151.5055 60.0000 32.0000 1.9723 1.9734 416.9970 417.2912 0.0442 -1.0000 -1.0000 5111563 1583499108.40 151.5055 60.0000 32.0000 1.9726 1.9738 416.8951 417.1898 0.0444 -1.0000 -1.0000 5111625 1583499108.50 151.5148 60.0000 32.0000 1.9728 1.9739 416.8510 417.1452 0.0443 -1.0000 -1.0000 5111766 1583499108.60 151.5148 60.0000 32.0000 1.9725 1.9737 416.7605 417.0546 0.0443 -1.0000 -1.0000 5111828 1583499108.70 151.5148 60.0000 32.0000 1.9731 1.9742 416.9552 417.2497 0.0443 -1.0000 -1.0000 5111907 1583499108.80 151.5148 60.0000 32.0000 1.9726 1.9738 417.0275 417.3230 0.0444 -1.0000 -1.0000 5111969 1583499108.90 151.5148 60.0000 32.0000 1.9723 1.9735 416.9262 417.2201 0.0443 -1.0000 -1.0000 5112032 1583499109.00 151.4552 60.0000 32.0000 1.9729 1.9741 416.9257 417.2206 0.0444 -1.0000 -1.0000 5112094 1583499109.10 151.4339 60.0000 32.0000 1.9732 1.9743 416.8994 417.1943 0.0444 -1.0000 -1.0000 5112157 1583499109.20 151.4339 60.0000 32.0000 1.9736 1.9747 416.9018 417.1963 0.0443 -1.0000 -1.0000 5112235 1583499109.30 151.4339 60.0000 32.0000 1.9732 1.9743 417.0762 417.3704 0.0442 -1.0000 -1.0000 5112297 1583499109.40 151.4339 60.0000 32.0000 1.9730 1.9742 417.1646 417.4600 0.0445 -1.0000 -1.0000 5112360 1583499109.50 151.4342 60.0000 32.0000 1.9733 1.9745 417.1879 417.4827 0.0444 -1.0000 -1.0000 5112844 1583499109.60 151.4452 60.0000 32.0000 1.9739 1.9750 417.0169 417.3124 0.0444 -1.0000 -1.0000 5112907 1583499109.70 151.4452 60.0000 32.0000 1.9730 1.9741 417.0298 417.3247 0.0445 -1.0000 -1.0000 5112969 1583499109.80 151.4452 60.0000 32.0000 1.9729 1.9740 417.0966 417.3917 0.0444 -1.0000 -1.0000 5113047 1583499109.90 151.4452 60.0000 32.0000 1.9733 1.9744 417.1576 417.4522 0.0443 -1.0000 -1.0000 5113110 1583499110.00 151.4452 60.0000 32.0000 1.9718 1.9730 417.2328 417.5281 0.0445 -1.0000 -1.0000 5113172 1583499110.10 151.4713 59.9998 32.0000 1.9731 1.9742 417.1091 417.4051 0.0445 -1.0000 -1.0000 5113250 1583499110.20 151.4713 59.9998 32.0000 1.9736 1.9747 416.9073 417.2023 0.0444 -1.0000 -1.0000 5113313 1583499110.30 151.4713 59.9998 32.0000 1.9738 1.9749 416.8553 417.1509 0.0446 -1.0000 -1.0000 5113375 1583499110.40 151.4713 59.9998 32.0000 1.9742 1.9753 416.9558 417.2509 0.0443 -1.0000 -1.0000 5113453 1583499110.50 151.4713 59.9998 32.0000 1.9738 1.9749 417.0141 417.3069 0.0441 -1.0000 -1.0000 5113547 1583499110.60 151.4713 59.9998 32.0000 1.9739 1.9751 417.0814 417.3755 0.0443 -1.0000 -1.0000 5113594 1583499110.70 151.4713 59.9998 32.0000 1.9741 1.9753 416.9927 417.2867 0.0442 -1.0000 -1.0000 5113672 1583499110.80 151.5597 59.9998 32.0000 1.9745 1.9756 417.0294 417.3238 0.0443 -1.0000 -1.0000 5113735 1583499110.90 151.5597 59.9998 32.0000 1.9739 1.9750 417.1143 417.4084 0.0442 -1.0000 -1.0000 5113797 1583499111.00 151.5597 59.9998 32.0000 1.9736 1.9748 417.2443 417.5385 0.0443 -1.0000 -1.0000 5114094 1583499111.10 151.5597 59.9998 32.0000 1.9738 1.9750 417.2658 417.5603 0.0443 -1.0000 -1.0000 5114157 1583499111.20 151.5597 59.9998 32.0000 1.9730 1.9741 417.1596 417.4532 0.0441 -1.0000 -1.0000 5114235 1583499111.30 151.5597 59.9998 32.0000 1.9735 1.9746 417.0624 417.3559 0.0443 -1.0000 -1.0000 5114297 1583499111.40 151.5597 59.9998 32.0000 1.9735 1.9746 416.9705 417.2659 0.0445 -1.0000 -1.0000 5114360 1583499111.50 151.5597 59.9998 32.0000 1.9736 1.9747 417.1828 417.4776 0.0444 -1.0000 -1.0000 5114547 1583499111.60 151.5597 59.9998 32.0000 1.9734 1.9745 417.2725 417.5675 0.0443 -1.0000 -1.0000 5114610 1583499111.70 151.5597 59.9998 32.0000 1.9732 1.9743 417.0874 417.3820 0.0443 -1.0000 -1.0000 5114672 1583499111.80 151.5597 59.9998 32.0000 1.9740 1.9751 416.8868 417.1820 0.0444 -1.0000 -1.0000 5114750 1583499111.90 151.5900 59.9998 32.0000 1.9739 1.9751 416.8797 417.1741 0.0443 -1.0000 -1.0000 5114813 1583499112.00 151.5988 59.9998 32.0000 1.9733 1.9744 416.9453 417.2391 0.0443 -1.0000 -1.0000 5115047 1583499112.10 151.5988 59.9998 32.0000 1.9728 1.9740 417.0444 417.3385 0.0443 -1.0000 -1.0000 5115110 1583499112.20 151.5988 59.9998 32.0000 1.9730 1.9742 417.0331 417.3271 0.0443 -1.0000 -1.0000 5115172 1583499112.30 151.5988 59.9998 32.0000 1.9738 1.9750 416.8538 417.1488 0.0443 -1.0000 -1.0000 5115235 1583499112.40 151.5988 59.9998 32.0000 1.9729 1.9740 416.7377 417.0321 0.0443 -1.0000 -1.0000 5115313 1583499112.50 151.4998 59.9998 32.0000 1.9732 1.9744 416.8886 417.1832 0.0444 -1.0000 -1.0000 5115375 1583499112.60 151.4998 59.9998 32.0000 1.9727 1.9739 417.0416 417.3367 0.0443 -1.0000 -1.0000 5115578 1583499112.70 151.4998 59.9998 32.0000 1.9723 1.9734 417.0166 417.3111 0.0444 -1.0000 -1.0000 5115641 1583499112.80 151.4998 59.9998 32.0000 1.9727 1.9739 416.9712 417.2661 0.0444 -1.0000 -1.0000 5115719 1583499112.90 151.4998 59.9998 32.0000 1.9731 1.9742 416.7427 417.0376 0.0444 -1.0000 -1.0000 5115782 1583499113.00 151.4998 59.9998 32.0000 1.9737 1.9749 416.9210 417.2148 0.0442 -1.0000 -1.0000 5115844 1583499113.10 151.5352 59.9998 32.0000 1.9733 1.9744 416.9168 417.2111 0.0444 -1.0000 -1.0000 5116032 1583499113.20 151.5352 59.9998 32.0000 1.9724 1.9736 416.9669 417.2621 0.0444 -1.0000 -1.0000 5116110 1583499113.30 151.5352 59.9998 32.0000 1.9728 1.9740 416.8491 417.1435 0.0443 -1.0000 -1.0000 5116172 1583499113.40 151.5352 59.9998 32.0000 1.9738 1.9750 416.8049 417.0995 0.0444 -1.0000 -1.0000 5116235 1583499113.50 151.5352 59.9998 32.0000 1.9731 1.9743 416.7224 417.0173 0.0443 -1.0000 -1.0000 5116297 1583499113.60 151.4315 59.9998 32.0000 1.9726 1.9737 416.7375 417.0309 0.0442 -1.0000 -1.0000 5116532 1583499113.70 151.4308 59.9998 32.0000 1.9729 1.9740 416.8935 417.1878 0.0443 -1.0000 -1.0000 5116594 1583499113.80 151.4308 59.9998 32.0000 1.9722 1.9734 416.8658 417.1612 0.0444 -1.0000 -1.0000 5116672 1583499113.90 151.4308 59.9998 32.0000 1.9720 1.9731 416.9443 417.2382 0.0443 -1.0000 -1.0000 5116735 1583499114.00 151.4308 59.9998 32.0000 1.9726 1.9737 416.8700 417.1650 0.0444 -1.0000 -1.0000 5116797 1583499114.10 151.4308 59.9998 32.0000 1.9731 1.9743 416.6910 416.9858 0.0444 -1.0000 -1.0000 5116860 1583499114.20 151.4308 59.9998 32.0000 1.9734 1.9746 416.8145 417.1086 0.0442 -1.0000 -1.0000 5116922 1583499114.30 151.4308 59.9998 32.0000 1.9733 1.9744 416.8911 417.1849 0.0443 -1.0000 -1.0000 5117000 1583499114.40 151.4404 59.9998 32.0000 1.9728 1.9739 416.9823 417.2773 0.0444 -1.0000 -1.0000 5117063 1583499114.50 151.4404 59.9998 32.0000 1.9733 1.9745 417.0369 417.3313 0.0443 -1.0000 -1.0000 5117126 1583499114.60 151.4404 59.9998 32.0000 1.9734 1.9746 416.8333 417.1277 0.0442 -1.0000 -1.0000 5117266 1583499114.70 151.4404 59.9998 32.0000 1.9734 1.9745 416.8319 417.1257 0.0443 -1.0000 -1.0000 5117344 1583499114.80 151.4404 59.9998 32.0000 1.9727 1.9738 416.9227 417.2165 0.0442 -1.0000 -1.0000 5117407 1583499114.90 151.4404 59.9998 32.0000 1.9721 1.9732 416.9440 417.2373 0.0442 -1.0000 -1.0000 5117469 1583499115.00 151.4404 59.9998 32.0000 1.9720 1.9732 417.0144 417.3085 0.0443 -1.0000 -1.0000 5117532 1583499115.10 151.4255 59.9997 32.0000 1.9728 1.9739 416.9964 417.2917 0.0444 -1.0000 -1.0000 5117766 1583499115.20 151.3808 59.9994 32.0000 1.9737 1.9749 416.7425 417.0372 0.0444 -1.0000 -1.0000 5117844 1583499115.30 151.5309 59.9994 32.0000 1.9743 1.9755 416.8129 417.1076 0.0443 -1.0000 -1.0000 5117907 1583499115.40 151.5335 59.9994 32.0000 1.9733 1.9745 416.8286 417.1230 0.0443 -1.0000 -1.0000 5117969 1583499115.50 151.5335 59.9994 32.0000 1.9733 1.9744 416.8947 417.1888 0.0442 -1.0000 -1.0000 5118032 1583499115.60 151.5335 59.9994 32.0000 1.9729 1.9740 416.9661 417.2603 0.0443 -1.0000 -1.0000 5118516 1583499115.70 151.5335 59.9994 32.0000 1.9740 1.9751 416.9434 417.2378 0.0443 -1.0000 -1.0000 5118578 1583499115.80 151.5335 59.9994 32.0000 1.9736 1.9747 416.8553 417.1507 0.0444 -1.0000 -1.0000 5118657 1583499115.90 151.5632 59.9994 32.0000 1.9732 1.9743 416.7611 417.0560 0.0444 -1.0000 -1.0000 5118735 1583499116.00 151.5714 59.9994 32.0000 1.9733 1.9745 416.8461 417.1401 0.0442 -1.0000 -1.0000 5118797 1583499116.10 151.5714 59.9994 32.0000 1.9732 1.9744 417.0149 417.3093 0.0443 -1.0000 -1.0000 5119032 1583499116.20 151.5714 59.9994 32.0000 1.9722 1.9733 416.9783 417.2726 0.0443 -1.0000 -1.0000 5119094 1583499116.30 151.5620 59.9994 32.0000 1.9727 1.9739 416.8960 417.1904 0.0444 -1.0000 -1.0000 5119157 1583499116.40 151.5619 59.9994 32.0000 1.9731 1.9743 416.7246 417.0184 0.0442 -1.0000 -1.0000 5119235 1583499116.50 151.5619 59.9994 32.0000 1.9736 1.9748 416.7844 417.0775 0.0442 -1.0000 -1.0000 5119297 1583499116.60 151.5619 59.9994 32.0000 1.9732 1.9744 417.1959 417.4912 0.0444 -1.0000 -1.0000 5119532 1583499116.70 151.5619 59.9994 32.0000 1.9731 1.9743 418.3518 418.6488 0.0446 -1.0000 -1.0000 5119594 1583499116.80 151.5619 59.9994 32.0000 1.9731 1.9742 419.8104 420.1068 0.0443 -1.0000 -1.0000 5119657 1583499116.90 151.5619 59.9994 32.0000 1.9732 1.9743 421.2989 421.5966 0.0443 -1.0000 -1.0000 5119719 1583499117.00 151.4980 59.9994 32.0000 1.9732 1.9743 422.5889 422.8877 0.0444 -1.0000 -1.0000 5119797 1583499117.10 151.4980 59.9994 32.0000 1.9734 1.9745 422.9092 423.2081 0.0443 -1.0000 -1.0000 5119860 1583499117.20 151.4980 59.9994 32.0000 1.9729 1.9740 422.7200 423.0176 0.0442 -1.0000 -1.0000 5120328 1583499117.30 151.4980 59.9994 32.0000 1.9727 1.9738 421.1930 421.4905 0.0443 -1.0000 -1.0000 5120391 1583499117.40 151.4980 59.9994 32.0000 1.9723 1.9735 419.1468 419.4430 0.0444 -1.0000 -1.0000 5120453 1583499117.50 151.5101 59.9994 32.0000 1.9733 1.9745 419.4514 419.7485 0.0444 -1.0000 -1.0000 5120547 1583499117.60 151.4748 59.9994 32.0000 1.9745 1.9757 419.1430 419.4390 0.0443 -1.0000 -1.0000 5120610 1583499117.70 151.4748 59.9994 32.0000 1.9732 1.9744 419.3122 419.6085 0.0444 -1.0000 -1.0000 5120782 1583499117.80 151.4748 59.9994 32.0000 1.9726 1.9738 419.4056 419.7022 0.0444 -1.0000 -1.0000 5120860 1583499117.90 151.4748 59.9994 32.0000 1.9720 1.9732 419.1777 419.4739 0.0443 -1.0000 -1.0000 5120922 1583499118.00 151.4748 59.9994 32.0000 1.9727 1.9739 419.3125 419.6091 0.0444 -1.0000 -1.0000 5120985 1583499118.10 151.4564 59.9994 32.0000 1.9730 1.9741 419.7029 419.9994 0.0443 -1.0000 -1.0000 5121047 1583499118.20 151.4564 59.9994 32.0000 1.9741 1.9753 419.5144 419.8113 0.0444 -1.0000 -1.0000 5121110 1583499118.30 151.4564 59.9994 32.0000 1.9736 1.9748 418.9061 419.2024 0.0443 -1.0000 -1.0000 5121172 1583499118.40 151.4564 59.9994 32.0000 1.9727 1.9739 418.2034 418.4990 0.0444 -1.0000 -1.0000 5121250 1583499118.50 151.4564 59.9994 32.0000 1.9726 1.9738 417.5796 417.8758 0.0445 -1.0000 -1.0000 5121313 1583499118.60 151.4621 59.9994 32.0000 1.9729 1.9741 417.4352 417.7301 0.0443 -1.0000 -1.0000 5121375 1583499118.70 151.4621 59.9994 32.0000 1.9740 1.9751 417.7537 418.0491 0.0444 -1.0000 -1.0000 5121766 1583499118.80 151.4621 59.9994 32.0000 1.9740 1.9751 418.1012 418.3964 0.0443 -1.0000 -1.0000 5121828 1583499118.90 151.4621 59.9994 32.0000 1.9737 1.9748 419.2415 419.5377 0.0444 -1.0000 -1.0000 5121891 1583499119.00 151.4621 59.9994 32.0000 1.9735 1.9746 419.9884 420.2857 0.0444 -1.0000 -1.0000 5121969 1583499119.10 151.4621 59.9994 32.0000 1.9732 1.9744 419.4430 419.7386 0.0442 -1.0000 -1.0000 5122032 1583499119.20 151.4621 59.9994 32.0000 1.9731 1.9743 418.4324 418.7286 0.0444 -1.0000 -1.0000 5122110 1583499119.30 151.4621 59.9994 32.0000 1.9741 1.9752 417.4693 417.7646 0.0444 -1.0000 -1.0000 5122172 1583499119.40 151.4621 59.9994 32.0000 1.9746 1.9757 417.1242 417.4195 0.0445 -1.0000 -1.0000 5122235 1583499119.50 151.4621 59.9994 32.0000 1.9731 1.9743 417.0439 417.3391 0.0444 -1.0000 -1.0000 5122297 1583499119.60 151.4621 59.9994 32.0000 1.9724 1.9735 417.0951 417.3894 0.0443 -1.0000 -1.0000 5122360 1583499119.70 151.4621 59.9994 32.0000 1.9730 1.9741 417.1041 417.3995 0.0445 -1.0000 -1.0000 5122844 1583499119.80 151.4621 59.9994 32.0000 1.9729 1.9741 416.8485 417.1442 0.0445 -1.0000 -1.0000 5122922 1583499119.90 151.5302 60.0001 32.0000 1.9731 1.9743 416.7530 417.0484 0.0444 -1.0000 -1.0000 5122985 1583499120.00 151.5302 60.0001 32.0000 1.9730 1.9741 416.9353 417.2297 0.0442 -1.0000 -1.0000 5123047 1583499120.10 151.5302 60.0001 32.0000 1.9722 1.9734 416.9569 417.2508 0.0445 -1.0000 -1.0000 5123125 1583499120.20 151.5302 60.0001 32.0000 1.9727 1.9739 416.8705 417.1649 0.0443 -1.0000 -1.0000 5123297 1583499120.30 151.5302 60.0001 32.0000 1.9724 1.9736 416.8737 417.1675 0.0442 -1.0000 -1.0000 5123360 1583499120.40 151.5302 60.0001 32.0000 1.9735 1.9747 416.6932 416.9882 0.0445 -1.0000 -1.0000 5123438 1583499120.50 151.5271 60.0001 32.0000 1.9732 1.9743 416.8005 417.0951 0.0444 -1.0000 -1.0000 5123500 1583499120.60 151.5521 60.0001 32.0000 1.9730 1.9741 416.8937 417.1887 0.0444 -1.0000 -1.0000 5123563 1583499120.70 151.5521 60.0001 32.0000 1.9727 1.9738 416.9472 417.2417 0.0443 -1.0000 -1.0000 5123625 1583499120.80 151.5521 60.0001 32.0000 1.9730 1.9741 417.0189 417.3138 0.0444 -1.0000 -1.0000 5123688 1583499120.90 151.4805 60.0001 32.0000 1.9732 1.9743 416.8702 417.1651 0.0444 -1.0000 -1.0000 5123750 1583499121.00 151.4797 60.0001 32.0000 1.9735 1.9746 416.7220 417.0168 0.0445 -1.0000 -1.0000 5123828 1583499121.10 151.4797 60.0001 32.0000 1.9738 1.9749 416.7801 417.0747 0.0443 -1.0000 -1.0000 5123891 1583499121.20 151.4797 60.0001 32.0000 1.9726 1.9737 416.8502 417.1442 0.0442 -1.0000 -1.0000 5124078 1583499121.30 151.4797 60.0001 32.0000 1.9732 1.9743 416.8771 417.1713 0.0444 -1.0000 -1.0000 5124141 1583499121.40 151.4797 60.0001 32.0000 1.9738 1.9749 416.8793 417.1740 0.0443 -1.0000 -1.0000 5124203 1583499121.50 151.4797 60.0001 32.0000 1.9732 1.9743 416.8266 417.1210 0.0443 -1.0000 -1.0000 5124282 1583499121.60 151.4797 60.0001 32.0000 1.9739 1.9750 416.9796 417.2744 0.0443 -1.0000 -1.0000 5124344 1583499121.70 151.4797 60.0001 32.0000 1.9735 1.9746 417.2087 417.5038 0.0444 -1.0000 -1.0000 5124563 1583499121.80 151.4797 60.0001 32.0000 1.9726 1.9738 417.2881 417.5827 0.0443 -1.0000 -1.0000 5124641 1583499121.90 151.4797 60.0001 32.0000 1.9727 1.9738 417.3559 417.6517 0.0445 -1.0000 -1.0000 5124703 1583499122.00 151.4939 60.0001 32.0000 1.9725 1.9736 417.2266 417.5217 0.0443 -1.0000 -1.0000 5124766 1583499122.10 151.4939 60.0001 32.0000 1.9737 1.9748 416.8840 417.1787 0.0444 -1.0000 -1.0000 5124844 1583499122.20 151.4939 60.0001 32.0000 1.9737 1.9749 416.8429 417.1381 0.0444 -1.0000 -1.0000 5124907 1583499122.30 151.4939 60.0001 32.0000 1.9731 1.9743 416.8151 417.1092 0.0443 -1.0000 -1.0000 5125032 1583499122.40 151.4939 60.0001 32.0000 1.9733 1.9744 416.9113 417.2059 0.0443 -1.0000 -1.0000 5125094 1583499122.50 151.4539 60.0001 32.0000 1.9729 1.9741 416.9320 417.2265 0.0443 -1.0000 -1.0000 5125157 1583499122.60 151.4539 60.0001 32.0000 1.9739 1.9750 416.8549 417.1486 0.0442 -1.0000 -1.0000 5125219 1583499122.70 151.4539 60.0001 32.0000 1.9741 1.9753 416.7757 417.0704 0.0444 -1.0000 -1.0000 5125297 1583499122.80 151.4539 60.0001 32.0000 1.9739 1.9751 416.7888 417.0830 0.0443 -1.0000 -1.0000 5125578 1583499122.90 151.4539 60.0001 32.0000 1.9733 1.9745 416.9095 417.2037 0.0443 -1.0000 -1.0000 5125641 1583499123.00 151.4539 60.0001 32.0000 1.9725 1.9737 416.9424 417.2366 0.0442 -1.0000 -1.0000 5125719 1583499123.10 151.4720 60.0001 32.0000 1.9732 1.9744 416.9458 417.2391 0.0442 -1.0000 -1.0000 5125766 1583499123.20 151.4720 60.0001 32.0000 1.9728 1.9740 416.8274 417.1221 0.0443 -1.0000 -1.0000 5125844 1583499123.30 151.4720 60.0001 32.0000 1.9738 1.9749 416.7791 417.0735 0.0443 -1.0000 -1.0000 5126328 1583499123.40 151.4720 60.0001 32.0000 1.9734 1.9745 416.8477 417.1426 0.0444 -1.0000 -1.0000 5126391 1583499123.50 151.4720 60.0001 32.0000 1.9728 1.9740 416.9341 417.2289 0.0444 -1.0000 -1.0000 5126469 1583499123.60 151.4826 60.0001 32.0000 1.9729 1.9741 416.9411 417.2366 0.0445 -1.0000 -1.0000 5126532 1583499123.70 151.4827 60.0001 32.0000 1.9735 1.9746 416.8631 417.1586 0.0444 -1.0000 -1.0000 5126594 1583499123.80 151.4827 60.0001 32.0000 1.9746 1.9757 416.8026 417.0967 0.0443 -1.0000 -1.0000 5126828 1583499123.90 151.4827 60.0001 32.0000 1.9745 1.9757 416.7703 417.0649 0.0443 -1.0000 -1.0000 5126891 1583499124.00 151.4827 60.0001 32.0000 1.9727 1.9738 416.8241 417.1186 0.0444 -1.0000 -1.0000 5126953 1583499124.10 151.5202 60.0001 32.0000 1.9731 1.9743 416.9379 417.2341 0.0446 -1.0000 -1.0000 5127032 1583499124.20 151.5493 60.0001 32.0000 1.9736 1.9747 416.9060 417.2020 0.0446 -1.0000 -1.0000 5127094 1583499124.30 151.5493 60.0001 32.0000 1.9726 1.9737 416.9379 417.2333 0.0444 -1.0000 -1.0000 5127266 1583499124.40 151.5493 60.0001 32.0000 1.9729 1.9741 416.8075 417.1026 0.0444 -1.0000 -1.0000 5127344 1583499124.50 151.5493 60.0001 32.0000 1.9731 1.9742 416.8514 417.1465 0.0444 -1.0000 -1.0000 5127391 1583499124.60 151.5493 60.0001 32.0000 1.9727 1.9739 416.8903 417.1849 0.0443 -1.0000 -1.0000 5127469 1583499124.70 151.5365 59.9998 32.0000 1.9727 1.9739 416.8981 417.1924 0.0443 -1.0000 -1.0000 5127532 1583499124.80 151.5365 59.9998 32.0000 1.9733 1.9744 416.8177 417.1118 0.0443 -1.0000 -1.0000 5127828 1583499124.90 151.5365 59.9998 32.0000 1.9737 1.9748 416.8283 417.1232 0.0444 -1.0000 -1.0000 5127891 1583499125.00 151.5365 59.9998 32.0000 1.9732 1.9743 416.9166 417.2118 0.0444 -1.0000 -1.0000 5127953 1583499125.10 151.5365 59.9998 32.0000 1.9725 1.9736 417.0758 417.3712 0.0445 -1.0000 -1.0000 5128016 1583499125.20 151.5958 59.9998 32.0000 1.9731 1.9743 417.2582 417.5541 0.0445 -1.0000 -1.0000 5128094 1583499125.30 151.5958 59.9998 32.0000 1.9718 1.9729 417.4272 417.7231 0.0445 -1.0000 -1.0000 5128782 1583499125.40 151.5958 59.9998 32.0000 1.9731 1.9743 417.4261 417.7207 0.0442 -1.0000 -1.0000 5128844 1583499125.50 151.5958 59.9998 32.0000 1.9732 1.9744 417.3368 417.6313 0.0443 -1.0000 -1.0000 5128922 1583499125.60 151.5958 59.9998 32.0000 1.9736 1.9747 417.3326 417.6277 0.0444 -1.0000 -1.0000 5128985 1583499125.70 151.5958 59.9998 32.0000 1.9730 1.9742 417.3876 417.6831 0.0444 -1.0000 -1.0000 5129047 1583499125.80 151.5930 59.9998 32.0000 1.9726 1.9738 417.4641 417.7598 0.0444 -1.0000 -1.0000 5129125 1583499125.90 151.5141 59.9998 32.0000 1.9729 1.9741 417.5831 417.8784 0.0444 -1.0000 -1.0000 5129188 1583499126.00 151.5141 59.9998 32.0000 1.9733 1.9744 417.6644 417.9595 0.0443 -1.0000 -1.0000 5129250 1583499126.10 151.5141 59.9998 32.0000 1.9726 1.9738 417.9400 418.2351 0.0444 -1.0000 -1.0000 5129313 1583499126.20 151.5141 59.9998 32.0000 1.9735 1.9747 418.3585 418.6552 0.0444 -1.0000 -1.0000 5129375 1583499126.30 151.5141 59.9998 32.0000 1.9717 1.9728 418.7906 419.0860 0.0442 -1.0000 -1.0000 5129453 1583499126.40 151.4854 59.9998 32.0000 1.9725 1.9737 418.8872 419.1839 0.0445 -1.0000 -1.0000 5129516 1583499126.50 151.4854 59.9998 32.0000 1.9730 1.9741 418.8572 419.1532 0.0444 -1.0000 -1.0000 5129578 1583499126.60 151.4854 59.9998 32.0000 1.9735 1.9747 418.4079 418.7037 0.0443 -1.0000 -1.0000 5129641 1583499126.70 151.4854 59.9998 32.0000 1.9730 1.9741 417.9605 418.2554 0.0443 -1.0000 -1.0000 5129719 1583499126.80 151.4854 59.9998 32.0000 1.9723 1.9734 417.8839 418.1794 0.0443 -1.0000 -1.0000 5129782 1583499126.90 151.4750 59.9998 32.0000 1.9728 1.9739 417.8816 418.1755 0.0443 -1.0000 -1.0000 5129844 1583499127.00 151.4504 59.9998 32.0000 1.9734 1.9746 417.9739 418.2697 0.0444 -1.0000 -1.0000 5129907 1583499127.10 151.4504 59.9998 32.0000 1.9735 1.9746 418.1505 418.4455 0.0442 -1.0000 -1.0000 5129969 1583499127.20 151.4504 59.9998 32.0000 1.9733 1.9744 418.1666 418.4632 0.0444 -1.0000 -1.0000 5130047 1583499127.30 151.4504 59.9998 32.0000 1.9733 1.9744 417.8848 418.1798 0.0443 -1.0000 -1.0000 5130110 1583499127.40 151.4504 59.9998 32.0000 1.9731 1.9743 417.8585 418.1532 0.0443 -1.0000 -1.0000 5130172 1583499127.50 151.4504 59.9998 32.0000 1.9730 1.9741 418.1474 418.4437 0.0445 -1.0000 -1.0000 5130250 1583499127.60 151.4504 59.9998 32.0000 1.9737 1.9749 418.2041 418.5002 0.0443 -1.0000 -1.0000 5130313 1583499127.70 151.4504 59.9998 32.0000 1.9738 1.9749 418.4086 418.7039 0.0443 -1.0000 -1.0000 5130375 1583499127.80 151.4504 59.9998 32.0000 1.9744 1.9756 418.6571 418.9526 0.0443 -1.0000 -1.0000 5130453 1583499127.90 151.4504 59.9998 32.0000 1.9733 1.9745 418.9806 419.2768 0.0444 -1.0000 -1.0000 5130547 1583499128.00 151.4581 59.9998 32.0000 1.9733 1.9745 418.8716 419.1676 0.0443 -1.0000 -1.0000 5130610 1583499128.10 151.4648 59.9998 32.0000 1.9732 1.9743 418.5974 418.8938 0.0445 -1.0000 -1.0000 5130672 1583499128.20 151.4648 59.9998 32.0000 1.9736 1.9748 418.5247 418.8218 0.0445 -1.0000 -1.0000 5130735 1583499128.30 151.4648 59.9998 32.0000 1.9741 1.9753 418.6557 418.9516 0.0443 -1.0000 -1.0000 5130797 1583499128.40 151.4648 59.9998 32.0000 1.9734 1.9746 419.3058 419.6021 0.0444 -1.0000 -1.0000 5131047 1583499128.50 151.4648 59.9998 32.0000 1.9723 1.9735 419.7053 420.0010 0.0443 -1.0000 -1.0000 5131110 1583499128.60 151.5161 59.9998 32.0000 1.9724 1.9735 419.8101 420.1069 0.0444 -1.0000 -1.0000 5131172 1583499128.70 151.5161 59.9998 32.0000 1.9737 1.9748 419.3712 419.6680 0.0444 -1.0000 -1.0000 5131235 1583499128.80 151.5161 59.9998 32.0000 1.9738 1.9750 418.4273 418.7237 0.0445 -1.0000 -1.0000 5131297 1583499128.90 151.5161 59.9998 32.0000 1.9739 1.9750 418.3939 418.6913 0.0445 -1.0000 -1.0000 5132094 1583499129.00 151.5161 59.9998 32.0000 1.9732 1.9743 418.7774 419.0735 0.0443 -1.0000 -1.0000 5132172 1583499129.10 151.5823 59.9998 32.0000 1.9729 1.9741 419.3511 419.6481 0.0445 -1.0000 -1.0000 5132235 1583499129.20 151.5823 59.9998 32.0000 1.9737 1.9749 419.4937 419.7905 0.0444 -1.0000 -1.0000 5132313 1583499129.30 151.5823 59.9998 32.0000 1.9736 1.9748 419.6496 419.9468 0.0445 -1.0000 -1.0000 5132375 1583499129.40 151.5823 59.9998 32.0000 1.9744 1.9756 419.7822 420.0790 0.0443 -1.0000 -1.0000 5132578 1583499129.50 151.5823 59.9998 32.0000 1.9730 1.9742 419.7547 420.0518 0.0444 -1.0000 -1.0000 5132641 1583499129.60 151.5823 59.9998 32.0000 1.9727 1.9738 419.3982 419.6943 0.0444 -1.0000 -1.0000 5132703 1583499129.70 151.5598 60.0003 32.0000 1.9733 1.9745 419.6528 419.9494 0.0443 -1.0000 -1.0000 5132766 1583499129.80 151.5598 60.0003 32.0000 1.9737 1.9749 419.8255 420.1217 0.0443 -1.0000 -1.0000 5132844 1583499129.90 151.5598 60.0003 32.0000 1.9735 1.9746 419.8372 420.1331 0.0442 -1.0000 -1.0000 5132907 1583499130.00 151.5598 60.0003 32.0000 1.9735 1.9746 419.6653 419.9610 0.0442 -1.0000 -1.0000 5132969 1583499130.10 151.5598 60.0003 32.0000 1.9734 1.9746 419.4346 419.7310 0.0443 -1.0000 -1.0000 5133047 1583499130.20 151.5345 60.0003 32.0000 1.9728 1.9740 419.3823 419.6785 0.0443 -1.0000 -1.0000 5133110 1583499130.30 151.5343 60.0003 32.0000 1.9727 1.9739 418.9126 419.2079 0.0442 -1.0000 -1.0000 5133172 1583499130.40 151.5343 60.0003 32.0000 1.9734 1.9745 418.3748 418.6703 0.0444 -1.0000 -1.0000 5133297 1583499130.50 151.5343 60.0003 32.0000 1.9738 1.9749 418.8321 419.1279 0.0443 -1.0000 -1.0000 5133360 1583499130.60 151.5343 60.0003 32.0000 1.9730 1.9741 419.0181 419.3141 0.0443 -1.0000 -1.0000 5133422 1583499130.70 151.5080 60.0003 32.0000 1.9729 1.9740 418.8112 419.1070 0.0443 -1.0000 -1.0000 5133485 1583499130.80 151.5080 60.0003 32.0000 1.9729 1.9741 418.9891 419.2856 0.0444 -1.0000 -1.0000 5133547 1583499130.90 151.5080 60.0003 32.0000 1.9730 1.9742 419.0815 419.3777 0.0443 -1.0000 -1.0000 5133782 1583499131.00 151.5080 60.0003 32.0000 1.9745 1.9757 420.1216 420.4184 0.0444 -1.0000 -1.0000 5133860 1583499131.10 151.5080 60.0003 32.0000 1.9733 1.9745 421.6256 421.9229 0.0442 -1.0000 -1.0000 5133922 1583499131.20 151.5080 60.0003 32.0000 1.9736 1.9747 421.3111 421.6089 0.0443 -1.0000 -1.0000 5133985 1583499131.30 151.5051 60.0003 32.0000 1.9728 1.9739 420.5285 420.8251 0.0442 -1.0000 -1.0000 5134047 1583499131.40 151.4398 60.0003 32.0000 1.9738 1.9750 420.3340 420.6309 0.0444 -1.0000 -1.0000 5134328 1583499131.50 151.4398 60.0003 32.0000 1.9733 1.9745 420.9722 421.2677 0.0441 -1.0000 -1.0000 5134407 1583499131.60 151.4398 60.0003 32.0000 1.9732 1.9743 421.7415 422.0388 0.0442 -1.0000 -1.0000 5134469 1583499131.70 151.4398 60.0003 32.0000 1.9726 1.9738 421.8546 422.1526 0.0444 -1.0000 -1.0000 5134532 1583499131.80 151.4398 60.0003 32.0000 1.9730 1.9742 421.8247 422.1221 0.0442 -1.0000 -1.0000 5134610 1583499131.90 151.4218 60.0003 32.0000 1.9728 1.9739 421.5628 421.8602 0.0443 -1.0000 -1.0000 5134672 1583499132.00 151.4218 60.0003 32.0000 1.9734 1.9745 420.8720 421.1694 0.0444 -1.0000 -1.0000 5135329 1583499132.10 151.4218 60.0003 32.0000 1.9734 1.9745 419.9523 420.2498 0.0444 -1.0000 -1.0000 5135422 1583499132.20 151.4218 60.0003 32.0000 1.9735 1.9747 420.2205 420.5172 0.0443 -1.0000 -1.0000 5135485 1583499132.30 151.4218 60.0003 32.0000 1.9728 1.9740 421.0367 421.3334 0.0443 -1.0000 -1.0000 5135532 1583499132.40 151.4257 60.0003 32.0000 1.9728 1.9740 421.3200 421.6178 0.0444 -1.0000 -1.0000 5135610 1583499132.50 151.4324 60.0003 32.0000 1.9729 1.9741 421.3244 421.6222 0.0442 -1.0000 -1.0000 5135672 1583499132.60 151.4324 60.0003 32.0000 1.9737 1.9748 420.8927 421.1888 0.0442 -1.0000 -1.0000 5135735 1583499132.70 151.4324 60.0003 32.0000 1.9736 1.9747 420.4724 420.7690 0.0442 -1.0000 -1.0000 5135813 1583499132.80 151.4324 60.0003 32.0000 1.9734 1.9745 420.3391 420.6352 0.0442 -1.0000 -1.0000 5135875 1583499132.90 151.4324 60.0003 32.0000 1.9728 1.9740 420.2651 420.5608 0.0441 -1.0000 -1.0000 5135938 1583499133.00 151.4755 60.0003 32.0000 1.9734 1.9745 420.1355 420.4309 0.0441 -1.0000 -1.0000 5136219 1583499133.10 151.4755 60.0003 32.0000 1.9730 1.9742 420.2411 420.5378 0.0443 -1.0000 -1.0000 5136282 1583499133.20 151.4755 60.0003 32.0000 1.9737 1.9749 420.4334 420.7301 0.0443 -1.0000 -1.0000 5136344 1583499133.30 151.4755 60.0003 32.0000 1.9740 1.9751 420.5059 420.8027 0.0443 -1.0000 -1.0000 5136407 1583499133.40 151.4755 60.0003 32.0000 1.9743 1.9755 420.9453 421.2417 0.0442 -1.0000 -1.0000 5136485 1583499133.50 151.4943 60.0003 32.0000 1.9735 1.9746 421.5992 421.8965 0.0443 -1.0000 -1.0000 5136829 1583499133.60 151.5012 60.0003 32.0000 1.9724 1.9736 421.7196 422.0183 0.0444 -1.0000 -1.0000 5136891 1583499133.70 151.5012 60.0003 32.0000 1.9724 1.9735 421.8695 422.1675 0.0443 -1.0000 -1.0000 5136953 1583499133.80 151.5012 60.0003 32.0000 1.9734 1.9746 422.1711 422.4690 0.0443 -1.0000 -1.0000 5137032 1583499133.90 151.5012 60.0003 32.0000 1.9735 1.9747 422.3092 422.6081 0.0444 -1.0000 -1.0000 5137094 1583499134.00 151.5012 60.0003 32.0000 1.9728 1.9740 422.5279 422.8260 0.0442 -1.0000 -1.0000 5137157 1583499134.10 151.5232 60.0003 32.0000 1.9726 1.9738 422.8230 423.1215 0.0443 -1.0000 -1.0000 5137219 1583499134.20 151.5232 60.0003 32.0000 1.9720 1.9731 422.5187 422.8170 0.0443 -1.0000 -1.0000 5137297 1583499134.30 151.5232 60.0003 32.0000 1.9728 1.9739 422.1003 422.3984 0.0443 -1.0000 -1.0000 5137360 1583499134.40 151.5232 60.0003 32.0000 1.9735 1.9747 421.7150 422.0133 0.0444 -1.0000 -1.0000 5137422 1583499134.50 151.5232 60.0003 32.0000 1.9735 1.9747 421.4231 421.7207 0.0443 -1.0000 -1.0000 5137485 1583499134.60 151.4999 60.0003 32.0000 1.9729 1.9741 421.3841 421.6817 0.0443 -1.0000 -1.0000 5137547 1583499134.70 151.4977 60.0003 32.0000 1.9727 1.9739 421.3416 421.6388 0.0443 -1.0000 -1.0000 5137625 1583499134.80 151.4977 60.0003 32.0000 1.9726 1.9737 421.5838 421.8820 0.0443 -1.0000 -1.0000 5137688 1583499134.90 151.4977 60.0003 32.0000 1.9728 1.9740 421.5437 421.8412 0.0443 -1.0000 -1.0000 5137750 1583499135.00 151.4977 60.0003 32.0000 1.9733 1.9744 421.0935 421.3903 0.0441 -1.0000 -1.0000 5137828 1583499135.10 151.5016 60.0003 32.0000 1.9738 1.9749 420.7445 421.0407 0.0442 -1.0000 -1.0000 5137891 1583499135.20 151.5541 60.0003 32.0000 1.9727 1.9738 421.0466 421.3443 0.0444 -1.0000 -1.0000 5137953 1583499135.30 151.5541 60.0003 32.0000 1.9727 1.9738 421.1967 421.4942 0.0443 -1.0000 -1.0000 5138016 1583499135.40 151.5541 60.0003 32.0000 1.9724 1.9735 421.2635 421.5612 0.0443 -1.0000 -1.0000 5138078 1583499135.50 151.5541 60.0003 32.0000 1.9735 1.9746 421.1004 421.3978 0.0443 -1.0000 -1.0000 5138157 1583499135.60 151.5541 60.0003 32.0000 1.9738 1.9749 420.8630 421.1603 0.0443 -1.0000 -1.0000 5138328 1583499135.70 151.5385 60.0003 32.0000 1.9737 1.9749 420.9500 421.2471 0.0443 -1.0000 -1.0000 5138391 1583499135.80 151.5385 60.0003 32.0000 1.9733 1.9744 420.9318 421.2283 0.0442 -1.0000 -1.0000 5138469 1583499135.90 151.5385 60.0003 32.0000 1.9726 1.9737 420.9126 421.2096 0.0443 -1.0000 -1.0000 5138532 1583499136.00 151.5385 60.0003 32.0000 1.9742 1.9754 420.9245 421.2216 0.0443 -1.0000 -1.0000 5138594 1583499136.10 151.5385 60.0003 32.0000 1.9738 1.9750 420.7046 421.0013 0.0443 -1.0000 -1.0000 5139329 1583499136.20 151.5158 60.0003 32.0000 1.9734 1.9746 420.1364 420.4342 0.0445 -1.0000 -1.0000 5139391 1583499136.30 151.4827 60.0003 32.0000 1.9728 1.9739 420.1098 420.4064 0.0442 -1.0000 -1.0000 5139453 1583499136.40 151.4827 60.0003 32.0000 1.9728 1.9740 420.1727 420.4701 0.0445 -1.0000 -1.0000 5139516 1583499136.50 151.4827 60.0003 32.0000 1.9735 1.9746 420.2116 420.5072 0.0442 -1.0000 -1.0000 5139578 1583499136.60 151.4827 60.0003 32.0000 1.9739 1.9751 420.4817 420.7781 0.0442 -1.0000 -1.0000 5139641 1583499136.70 151.4827 60.0003 32.0000 1.9736 1.9748 421.4787 421.7762 0.0443 -1.0000 -1.0000 5139719 1583499136.80 151.4316 60.0003 32.0000 1.9730 1.9741 422.7731 423.0706 0.0442 -1.0000 -1.0000 5139782 1583499136.90 151.4316 60.0003 32.0000 1.9730 1.9741 423.0655 423.3633 0.0442 -1.0000 -1.0000 5139844 1583499137.00 151.4316 60.0003 32.0000 1.9721 1.9733 422.5379 422.8358 0.0443 -1.0000 -1.0000 5139922 1583499137.10 151.4316 60.0003 32.0000 1.9725 1.9737 421.9965 422.2953 0.0444 -1.0000 -1.0000 5140094 1583499137.20 151.4316 60.0003 32.0000 1.9733 1.9744 422.2626 422.5606 0.0443 -1.0000 -1.0000 5140157 1583499137.30 151.4281 60.0003 32.0000 1.9729 1.9741 422.6945 422.9924 0.0442 -1.0000 -1.0000 5140219 1583499137.40 151.4280 60.0003 32.0000 1.9727 1.9738 422.9106 423.2092 0.0443 -1.0000 -1.0000 5140282 1583499137.50 151.4280 60.0003 32.0000 1.9722 1.9733 423.2781 423.5776 0.0444 -1.0000 -1.0000 5140360 1583499137.60 151.4280 60.0003 32.0000 1.9726 1.9737 423.8801 424.1795 0.0443 -1.0000 -1.0000 5140532 1583499137.70 151.4280 60.0003 32.0000 1.9730 1.9742 423.1438 423.4427 0.0444 -1.0000 -1.0000 5140594 1583499137.80 151.4280 60.0003 32.0000 1.9739 1.9751 422.5151 422.8145 0.0444 -1.0000 -1.0000 5140672 1583499137.90 151.5372 60.0003 32.0000 1.9730 1.9741 422.9681 423.2663 0.0443 -1.0000 -1.0000 5140735 1583499138.00 151.5372 60.0003 32.0000 1.9723 1.9734 423.5950 423.8945 0.0443 -1.0000 -1.0000 5140797 1583499138.10 151.5372 60.0003 32.0000 1.9722 1.9733 423.9880 424.2883 0.0445 -1.0000 -1.0000 5141078 1583499138.20 151.5372 60.0003 32.0000 1.9736 1.9747 425.0265 425.3268 0.0444 -1.0000 -1.0000 5141141 1583499138.30 151.5372 60.0003 32.0000 1.9736 1.9748 424.7848 425.0866 0.0446 -1.0000 -1.0000 5141203 1583499138.40 151.5150 60.0003 32.0000 1.9724 1.9736 424.2651 424.5660 0.0444 -1.0000 -1.0000 5141282 1583499138.50 151.5150 60.0003 32.0000 1.9724 1.9735 424.1088 424.4090 0.0444 -1.0000 -1.0000 5141344 1583499138.60 151.5150 60.0003 32.0000 1.9721 1.9732 423.3212 423.6204 0.0444 -1.0000 -1.0000 5141407 1583499138.70 151.5150 60.0003 32.0000 1.9726 1.9738 421.6769 421.9751 0.0443 -1.0000 -1.0000 5141563 1583499138.80 151.5150 60.0003 32.0000 1.9728 1.9739 420.6132 420.9100 0.0443 -1.0000 -1.0000 5141625 1583499138.90 151.5150 60.0003 32.0000 1.9731 1.9743 419.9427 420.2391 0.0443 -1.0000 -1.0000 5141688 1583499139.00 151.4913 60.0003 32.0000 1.9723 1.9734 419.8970 420.1933 0.0443 -1.0000 -1.0000 5141750 1583499139.10 151.4913 60.0003 32.0000 1.9725 1.9736 420.0481 420.3443 0.0442 -1.0000 -1.0000 5141813 1583499139.20 151.4913 60.0003 32.0000 1.9728 1.9740 420.0557 420.3518 0.0443 -1.0000 -1.0000 5142563 1583499139.30 151.4913 60.0003 32.0000 1.9727 1.9739 420.0478 420.3449 0.0444 -1.0000 -1.0000 5142625 1583499139.40 151.4913 60.0003 32.0000 1.9738 1.9749 420.0064 420.3038 0.0444 -1.0000 -1.0000 5142688 1583499139.50 151.5133 60.0003 32.0000 1.9732 1.9743 420.0499 420.3468 0.0443 -1.0000 -1.0000 5142797 1583499139.60 151.5133 60.0003 32.0000 1.9725 1.9736 420.2754 420.5722 0.0443 -1.0000 -1.0000 5142860 1583499139.70 151.5133 60.0003 32.0000 1.9731 1.9742 421.6299 421.9274 0.0443 -1.0000 -1.0000 5142922 1583499139.80 151.5133 60.0003 32.0000 1.9730 1.9741 422.2704 422.5682 0.0442 -1.0000 -1.0000 5143000 1583499139.90 151.5133 60.0003 32.0000 1.9731 1.9742 421.1974 421.4957 0.0444 -1.0000 -1.0000 5143063 1583499140.00 151.5133 60.0003 32.0000 1.9731 1.9742 421.5209 421.8183 0.0443 -1.0000 -1.0000 5143125 1583499140.10 151.4410 59.9995 32.0000 1.9727 1.9739 421.6527 421.9505 0.0443 -1.0000 -1.0000 5143188 1583499140.20 151.4410 59.9995 32.0000 1.9724 1.9735 421.4711 421.7686 0.0443 -1.0000 -1.0000 5143907 1583499140.30 151.4410 59.9995 32.0000 1.9732 1.9744 422.2761 422.5742 0.0443 -1.0000 -1.0000 5143969 1583499140.40 151.4410 59.9995 32.0000 1.9723 1.9734 422.3772 422.6753 0.0443 -1.0000 -1.0000 5144047 1583499140.50 151.4410 59.9995 32.0000 1.9731 1.9743 422.6248 422.9245 0.0445 -1.0000 -1.0000 5144110 1583499140.60 151.5038 59.9995 32.0000 1.9724 1.9735 423.4319 423.7316 0.0444 -1.0000 -1.0000 5144172 1583499140.70 151.5038 59.9995 32.0000 1.9729 1.9740 423.4856 423.7853 0.0444 -1.0000 -1.0000 5144250 1583499140.80 151.5038 59.9995 32.0000 1.9727 1.9738 422.6484 422.9478 0.0444 -1.0000 -1.0000 5144313 1583499140.90 151.5038 59.9995 32.0000 1.9732 1.9744 422.1812 422.4799 0.0444 -1.0000 -1.0000 5144375 1583499141.00 151.5038 59.9995 32.0000 1.9736 1.9747 421.9772 422.2752 0.0443 -1.0000 -1.0000 5144438 1583499141.10 151.4950 59.9995 32.0000 1.9735 1.9747 422.6197 422.9179 0.0443 -1.0000 -1.0000 5144500 1583499141.20 151.4117 59.9995 32.0000 1.9731 1.9742 423.5421 423.8416 0.0444 -1.0000 -1.0000 5144797 1583499141.30 151.4117 59.9995 32.0000 1.9730 1.9742 423.2723 423.5717 0.0443 -1.0000 -1.0000 5144860 1583499141.40 151.4117 59.9995 32.0000 1.9739 1.9751 422.2861 422.5840 0.0443 -1.0000 -1.0000 5144922 1583499141.50 151.4117 59.9995 32.0000 1.9735 1.9746 421.8963 422.1952 0.0445 -1.0000 -1.0000 5144985 1583499141.60 151.4117 59.9995 32.0000 1.9735 1.9747 421.9325 422.2327 0.0445 -1.0000 -1.0000 5145047 1583499141.70 151.4651 59.9995 32.0000 1.9736 1.9748 422.1439 422.4418 0.0443 -1.0000 -1.0000 5145110 1583499141.80 151.4651 59.9995 32.0000 1.9725 1.9737 422.3679 422.6667 0.0444 -1.0000 -1.0000 5145297 1583499141.90 151.4651 59.9995 32.0000 1.9731 1.9743 422.3214 422.6205 0.0445 -1.0000 -1.0000 5145360 1583499142.00 151.4651 59.9995 32.0000 1.9736 1.9748 422.2974 422.5969 0.0446 -1.0000 -1.0000 5145422 1583499142.10 151.4651 59.9995 32.0000 1.9729 1.9740 422.2705 422.5705 0.0445 -1.0000 -1.0000 5145500 1583499142.20 151.4651 59.9995 32.0000 1.9726 1.9738 422.1960 422.4950 0.0444 -1.0000 -1.0000 5145563 1583499142.30 151.4651 59.9995 32.0000 1.9724 1.9735 422.0062 422.3054 0.0445 -1.0000 -1.0000 5145625 1583499142.40 151.4651 59.9995 32.0000 1.9728 1.9739 421.7447 422.0435 0.0445 -1.0000 -1.0000 5145703 1583499142.50 151.4651 59.9995 32.0000 1.9732 1.9743 421.6048 421.9037 0.0444 -1.0000 -1.0000 5145766 1583499142.60 151.4651 59.9995 32.0000 1.9735 1.9747 421.5400 421.8385 0.0445 -1.0000 -1.0000 5145828 1583499142.70 151.4651 59.9995 32.0000 1.9728 1.9740 421.4487 421.7474 0.0445 -1.0000 -1.0000 5145891 1583499142.80 151.5678 59.9995 32.0000 1.9728 1.9739 421.3523 421.6509 0.0445 -1.0000 -1.0000 5145953 1583499142.90 151.5678 59.9995 32.0000 1.9724 1.9735 421.6058 421.9050 0.0446 -1.0000 -1.0000 5146016 1583499143.00 151.5678 59.9995 32.0000 1.9739 1.9751 421.7471 422.0460 0.0445 -1.0000 -1.0000 5146094 1583499143.10 151.5678 59.9995 32.0000 1.9742 1.9753 421.5918 421.8912 0.0445 -1.0000 -1.0000 5146157 1583499143.20 151.5678 59.9995 32.0000 1.9733 1.9744 421.5530 421.8517 0.0444 -1.0000 -1.0000 5146235 1583499143.30 151.5678 59.9995 32.0000 1.9725 1.9736 421.6068 421.9061 0.0446 -1.0000 -1.0000 5146328 1583499143.40 151.5547 59.9995 32.0000 1.9725 1.9737 421.1145 421.4132 0.0445 -1.0000 -1.0000 5146469 1583499143.50 151.5473 59.9995 32.0000 1.9723 1.9735 420.6013 420.8998 0.0445 -1.0000 -1.0000 5146547 1583499143.60 151.5473 59.9995 32.0000 1.9731 1.9743 420.2308 420.5291 0.0446 -1.0000 -1.0000 5146625 1583499143.70 151.5473 59.9995 32.0000 1.9727 1.9738 420.4210 420.7194 0.0445 -1.0000 -1.0000 5146672 1583499143.80 151.5473 59.9995 32.0000 1.9727 1.9738 420.7871 421.0852 0.0445 -1.0000 -1.0000 5146750 1583499143.90 151.5473 59.9995 32.0000 1.9723 1.9735 421.3814 421.6799 0.0444 -1.0000 -1.0000 5146813 1583499144.00 151.5715 59.9995 32.0000 1.9726 1.9738 421.4930 421.7921 0.0445 -1.0000 -1.0000 5146875 1583499144.10 151.5715 59.9995 32.0000 1.9737 1.9748 421.5561 421.8545 0.0445 -1.0000 -1.0000 5146953 1583499144.20 151.5715 59.9995 32.0000 1.9735 1.9746 421.7909 422.0893 0.0444 -1.0000 -1.0000 5147016 1583499144.30 151.5715 59.9995 32.0000 1.9727 1.9739 422.0111 422.3105 0.0446 -1.0000 -1.0000 5147094 1583499144.40 151.5715 59.9995 32.0000 1.9722 1.9734 422.1493 422.4495 0.0446 -1.0000 -1.0000 5147172 1583499144.50 151.5152 59.9995 32.0000 1.9726 1.9737 422.2418 422.5418 0.0445 -1.0000 -1.0000 5147219 1583499144.60 151.5143 59.9995 32.0000 1.9733 1.9744 422.3164 422.6162 0.0446 -1.0000 -1.0000 5147297 1583499144.70 151.5143 59.9995 32.0000 1.9738 1.9749 422.5836 422.8829 0.0444 -1.0000 -1.0000 5147360 1583499144.80 151.5143 59.9995 32.0000 1.9729 1.9741 422.9471 423.2462 0.0443 -1.0000 -1.0000 5147547 1583499144.90 151.5143 59.9995 32.0000 1.9728 1.9739 423.0720 423.3712 0.0445 -1.0000 -1.0000 5147610 1583499145.00 151.5111 59.9995 32.0000 1.9724 1.9735 423.1151 423.4148 0.0445 -1.0000 -1.0000 5147688 1583499145.10 151.4868 59.9996 32.0000 1.9729 1.9740 423.0109 423.3115 0.0446 -1.0000 -1.0000 5147750 1583499145.20 151.4868 59.9996 32.0000 1.9731 1.9743 422.9453 423.2460 0.0446 -1.0000 -1.0000 5147813 1583499145.30 151.4868 59.9996 32.0000 1.9735 1.9746 422.8025 423.1023 0.0445 -1.0000 -1.0000 5148547 1583499145.40 151.4868 59.9996 32.0000 1.9721 1.9733 422.8426 423.1426 0.0445 -1.0000 -1.0000 5148610 1583499145.50 151.4868 59.9996 32.0000 1.9728 1.9739 422.6662 422.9666 0.0445 -1.0000 -1.0000 5148672 1583499145.60 151.4255 59.9996 32.0000 1.9726 1.9738 422.1395 422.4397 0.0445 -1.0000 -1.0000 5148735 1583499145.70 151.4245 59.9996 32.0000 1.9736 1.9747 421.8418 422.1405 0.0444 -1.0000 -1.0000 5148797 1583499145.80 151.4245 59.9996 32.0000 1.9743 1.9755 421.6783 421.9777 0.0446 -1.0000 -1.0000 5148875 1583499145.90 151.4245 59.9996 32.0000 1.9742 1.9753 421.7395 422.0385 0.0444 -1.0000 -1.0000 5148938 1583499146.00 151.4245 59.9996 32.0000 1.9724 1.9735 422.1320 422.4307 0.0444 -1.0000 -1.0000 5149000 1583499146.10 151.4580 59.9996 32.0000 1.9728 1.9740 421.9165 422.2157 0.0445 -1.0000 -1.0000 5149078 1583499146.20 151.4743 59.9996 32.0000 1.9738 1.9750 421.2718 421.5709 0.0446 -1.0000 -1.0000 5149141 1583499146.30 151.4743 59.9996 32.0000 1.9747 1.9759 421.3379 421.6371 0.0445 -1.0000 -1.0000 5149203 1583499146.40 151.4743 59.9996 32.0000 1.9737 1.9749 421.2259 421.5255 0.0447 -1.0000 -1.0000 5149610 1583499146.50 151.4743 59.9996 32.0000 1.9731 1.9743 421.2749 421.5740 0.0445 -1.0000 -1.0000 5149672 1583499146.60 151.4743 59.9996 32.0000 1.9730 1.9742 421.8344 422.1336 0.0446 -1.0000 -1.0000 5149735 1583499146.70 151.5787 59.9996 32.0000 1.9733 1.9745 421.9937 422.2940 0.0445 -1.0000 -1.0000 5149797 1583499146.80 151.5787 59.9996 32.0000 1.9733 1.9744 422.0243 422.3239 0.0446 -1.0000 -1.0000 5149860 1583499146.90 151.5787 59.9996 32.0000 1.9737 1.9749 423.2498 423.5504 0.0445 -1.0000 -1.0000 5149922 1583499147.00 151.5787 59.9996 32.0000 1.9735 1.9746 426.2296 426.5315 0.0444 -1.0000 -1.0000 5150000 1583499147.10 151.5787 59.9996 32.0000 1.9727 1.9738 430.7373 431.0432 0.0446 -1.0000 -1.0000 5150063 1583499147.20 151.5787 59.9996 32.0000 1.9725 1.9737 433.2145 433.5225 0.0446 -1.0000 -1.0000 5150125 1583499147.30 151.5787 59.9996 32.0000 1.9740 1.9751 433.0014 433.3080 0.0444 -1.0000 -1.0000 5150188 1583499147.40 151.5787 59.9996 32.0000 1.9736 1.9748 431.9442 432.2525 0.0448 -1.0000 -1.0000 5150938 1583499147.50 151.5787 59.9996 32.0000 1.9737 1.9749 431.4146 431.7202 0.0446 -1.0000 -1.0000 5151016 1583499147.60 151.5787 59.9996 32.0000 1.9731 1.9742 430.8418 431.1489 0.0447 -1.0000 -1.0000 5151078 1583499147.70 151.5614 59.9996 32.0000 1.9730 1.9741 428.3577 428.6621 0.0446 -1.0000 -1.0000 5151141 1583499147.80 151.5181 59.9996 32.0000 1.9726 1.9737 425.4938 425.7958 0.0445 -1.0000 -1.0000 5151203 1583499147.90 151.5181 59.9996 32.0000 1.9730 1.9741 423.9375 424.2386 0.0446 -1.0000 -1.0000 5151266 1583499148.00 151.5181 59.9996 32.0000 1.9719 1.9731 423.5124 423.8134 0.0445 -1.0000 -1.0000 5151328 1583499148.10 151.5181 59.9996 32.0000 1.9726 1.9737 424.0704 424.3721 0.0447 -1.0000 -1.0000 5151407 1583499148.20 151.5181 59.9996 32.0000 1.9725 1.9737 425.1556 425.4574 0.0445 -1.0000 -1.0000 5151469 1583499148.30 151.5300 59.9996 32.0000 1.9736 1.9748 424.1831 424.4847 0.0447 -1.0000 -1.0000 5151532 1583499148.40 151.5321 59.9996 32.0000 1.9735 1.9747 424.0036 424.3054 0.0446 -1.0000 -1.0000 5151610 1583499148.50 151.5321 59.9996 32.0000 1.9731 1.9743 425.1731 425.4751 0.0446 -1.0000 -1.0000 5151828 1583499148.60 151.5321 59.9996 32.0000 1.9728 1.9740 425.4383 425.7412 0.0447 -1.0000 -1.0000 5151891 1583499148.70 151.5321 59.9996 32.0000 1.9723 1.9734 426.0041 426.3069 0.0445 -1.0000 -1.0000 5151969 1583499148.80 151.5271 59.9996 32.0000 1.9725 1.9736 427.0223 427.3257 0.0446 -1.0000 -1.0000 5152032 1583499148.90 151.3925 59.9996 32.0000 1.9733 1.9744 425.7504 426.0526 0.0445 -1.0000 -1.0000 5152094 1583499149.00 151.3925 59.9996 32.0000 1.9739 1.9751 424.0822 424.3830 0.0445 -1.0000 -1.0000 5152172 1583499149.10 151.3925 59.9996 32.0000 1.9728 1.9739 423.6799 423.9805 0.0445 -1.0000 -1.0000 5152219 1583499149.20 151.3925 59.9996 32.0000 1.9723 1.9735 424.0107 424.3106 0.0444 -1.0000 -1.0000 5152297 1583499149.30 151.3925 59.9996 32.0000 1.9726 1.9738 423.3984 423.6982 0.0445 -1.0000 -1.0000 5152360 1583499149.40 151.3925 59.9996 32.0000 1.9727 1.9738 421.7436 422.0430 0.0445 -1.0000 -1.0000 5152422 1583499149.50 151.3925 59.9996 32.0000 1.9732 1.9744 420.8713 421.1713 0.0447 -1.0000 -1.0000 5152563 1583499149.60 151.3925 59.9996 32.0000 1.9735 1.9746 421.2490 421.5482 0.0446 -1.0000 -1.0000 5152625 1583499149.70 151.3925 59.9996 32.0000 1.9728 1.9739 423.0517 423.3523 0.0446 -1.0000 -1.0000 5152688 1583499149.80 151.3925 59.9996 32.0000 1.9725 1.9736 426.9626 427.2660 0.0446 -1.0000 -1.0000 5152766 1583499149.90 151.4441 59.9999 32.0000 1.9720 1.9732 429.5264 429.8310 0.0447 -1.0000 -1.0000 5152829 1583499150.00 151.5044 60.0002 32.0000 1.9732 1.9743 430.0700 430.3772 0.0447 -1.0000 -1.0000 5152891 1583499150.10 151.5044 60.0002 32.0000 1.9738 1.9749 429.7809 430.0853 0.0444 -1.0000 -1.0000 5152969 1583499150.20 151.5044 60.0002 32.0000 1.9728 1.9740 428.5064 428.8093 0.0444 -1.0000 -1.0000 5153063 1583499150.30 151.5044 60.0002 32.0000 1.9721 1.9732 427.5129 427.8165 0.0445 -1.0000 -1.0000 5153125 1583499150.40 151.5044 60.0002 32.0000 1.9725 1.9737 426.9976 427.3010 0.0446 -1.0000 -1.0000 5153188 1583499150.50 151.4453 60.0002 32.0000 1.9729 1.9740 426.6872 426.9914 0.0448 -1.0000 -1.0000 5153344 1583499150.60 151.4453 60.0002 32.0000 1.9732 1.9744 426.4206 426.7242 0.0446 -1.0000 -1.0000 5153407 1583499150.70 151.4453 60.0002 32.0000 1.9724 1.9736 426.8499 427.1531 0.0446 -1.0000 -1.0000 5153485 1583499150.80 151.4453 60.0002 32.0000 1.9732 1.9743 426.9140 427.2176 0.0447 -1.0000 -1.0000 5153547 1583499150.90 151.4453 60.0002 32.0000 1.9736 1.9748 426.8492 427.1527 0.0446 -1.0000 -1.0000 5153610 1583499151.00 151.4577 60.0002 32.0000 1.9730 1.9742 426.8395 427.1438 0.0447 -1.0000 -1.0000 5154047 1583499151.10 151.4732 60.0002 32.0000 1.9724 1.9736 427.0100 427.3142 0.0446 -1.0000 -1.0000 5154110 1583499151.20 151.4732 60.0002 32.0000 1.9725 1.9737 427.2075 427.5112 0.0446 -1.0000 -1.0000 5154188 1583499151.30 151.4732 60.0002 32.0000 1.9726 1.9737 427.4490 427.7539 0.0447 -1.0000 -1.0000 5154250 1583499151.40 151.4732 60.0002 32.0000 1.9733 1.9745 427.3352 427.6390 0.0446 -1.0000 -1.0000 5154313 1583499151.50 151.4732 60.0002 32.0000 1.9739 1.9750 427.2471 427.5514 0.0447 -1.0000 -1.0000 5154875 1583499151.60 151.4391 60.0002 32.0000 1.9735 1.9747 427.1972 427.5014 0.0447 -1.0000 -1.0000 5154938 1583499151.70 151.4391 60.0002 32.0000 1.9727 1.9739 426.8857 427.1895 0.0447 -1.0000 -1.0000 5155000 1583499151.80 151.4391 60.0002 32.0000 1.9731 1.9743 426.4414 426.7458 0.0448 -1.0000 -1.0000 5155078 1583499151.90 151.4391 60.0002 32.0000 1.9730 1.9741 426.3344 426.6377 0.0446 -1.0000 -1.0000 5155141 1583499152.00 151.4391 60.0002 32.0000 1.9733 1.9745 426.3232 426.6262 0.0447 -1.0000 -1.0000 5155203 1583499152.10 151.4386 60.0002 32.0000 1.9735 1.9746 426.2926 426.5964 0.0446 -1.0000 -1.0000 5155282 1583499152.20 151.4386 60.0002 32.0000 1.9737 1.9749 426.4276 426.7314 0.0448 -1.0000 -1.0000 5155344 1583499152.30 151.4386 60.0002 32.0000 1.9725 1.9737 426.2616 426.5640 0.0445 -1.0000 -1.0000 5155391 1583499152.40 151.4386 60.0002 32.0000 1.9723 1.9735 425.7989 426.1015 0.0446 -1.0000 -1.0000 5155469 1583499152.50 151.4386 60.0002 32.0000 1.9734 1.9746 425.2190 425.5218 0.0447 -1.0000 -1.0000 5155532 1583499152.60 151.4409 60.0002 32.0000 1.9737 1.9749 424.4412 424.7430 0.0446 -1.0000 -1.0000 5155594 1583499152.70 151.4990 60.0002 32.0000 1.9736 1.9747 424.2756 424.5783 0.0447 -1.0000 -1.0000 5155672 1583499152.80 151.4990 60.0002 32.0000 1.9726 1.9737 424.3008 424.6029 0.0447 -1.0000 -1.0000 5155735 1583499152.90 151.4990 60.0002 32.0000 1.9722 1.9734 424.8224 425.1247 0.0446 -1.0000 -1.0000 5155797 1583499153.00 151.4990 60.0002 32.0000 1.9724 1.9736 424.9523 425.2549 0.0447 -1.0000 -1.0000 5155860 1583499153.10 151.4990 60.0002 32.0000 1.9730 1.9742 424.9605 425.2626 0.0446 -1.0000 -1.0000 5155938 1583499153.20 151.5410 60.0002 32.0000 1.9733 1.9745 425.0951 425.3974 0.0446 -1.0000 -1.0000 5156000 1583499153.30 151.5410 60.0002 32.0000 1.9735 1.9747 425.0750 425.3782 0.0447 -1.0000 -1.0000 5156063 1583499153.40 151.5410 60.0002 32.0000 1.9726 1.9738 424.5419 424.8441 0.0447 -1.0000 -1.0000 5156125 1583499153.50 151.5410 60.0002 32.0000 1.9722 1.9734 423.8302 424.1321 0.0447 -1.0000 -1.0000 5156203 1583499153.60 151.5410 60.0002 32.0000 1.9730 1.9741 423.3574 423.6597 0.0448 -1.0000 -1.0000 5156578 1583499153.70 151.5410 60.0002 32.0000 1.9730 1.9742 423.3848 423.6868 0.0448 -1.0000 -1.0000 5156641 1583499153.80 151.5208 60.0002 32.0000 1.9735 1.9746 424.2706 424.5730 0.0447 -1.0000 -1.0000 5156735 1583499153.90 151.4666 60.0002 32.0000 1.9729 1.9741 424.7067 425.0094 0.0447 -1.0000 -1.0000 5156797 1583499154.00 151.4666 60.0002 32.0000 1.9722 1.9734 424.4388 424.7406 0.0447 -1.0000 -1.0000 5156860 1583499154.10 151.4666 60.0002 32.0000 1.9718 1.9730 424.1245 424.4279 0.0450 -1.0000 -1.0000 5157094 1583499154.20 151.4666 60.0002 32.0000 1.9729 1.9740 424.1117 424.4148 0.0447 -1.0000 -1.0000 5157157 1583499154.30 151.4666 60.0002 32.0000 1.9731 1.9743 423.9221 424.2245 0.0447 -1.0000 -1.0000 5157219 1583499154.40 151.4666 60.0002 32.0000 1.9733 1.9744 423.1176 423.4190 0.0447 -1.0000 -1.0000 5157297 1583499154.50 151.4352 60.0002 32.0000 1.9734 1.9746 422.5526 422.8538 0.0448 -1.0000 -1.0000 5157360 1583499154.60 151.4352 60.0002 32.0000 1.9720 1.9732 422.3586 422.6603 0.0448 -1.0000 -1.0000 5157578 1583499154.70 151.4352 60.0002 32.0000 1.9720 1.9731 422.0458 422.3467 0.0448 -1.0000 -1.0000 5157657 1583499154.80 151.4352 60.0002 32.0000 1.9732 1.9744 422.2526 422.5541 0.0448 -1.0000 -1.0000 5157735 1583499154.90 151.4352 60.0002 32.0000 1.9741 1.9753 422.5186 422.8202 0.0448 -1.0000 -1.0000 5157782 1583499155.00 151.4807 60.0009 32.0000 1.9734 1.9746 422.5306 422.8317 0.0447 -1.0000 -1.0000 5157860 1583499155.10 151.4807 60.0009 32.0000 1.9727 1.9739 422.8380 423.1392 0.0447 -1.0000 -1.0000 5158094 1583499155.20 151.4807 60.0009 32.0000 1.9730 1.9741 423.1465 423.4475 0.0446 -1.0000 -1.0000 5158157 1583499155.30 151.4807 60.0009 32.0000 1.9736 1.9747 422.5538 422.8538 0.0446 -1.0000 -1.0000 5158235 1583499155.40 151.4807 60.0009 32.0000 1.9736 1.9747 421.9844 422.2855 0.0447 -1.0000 -1.0000 5158297 1583499155.50 151.4760 60.0009 32.0000 1.9736 1.9748 422.3194 422.6205 0.0448 -1.0000 -1.0000 5158375 1583499155.60 151.4466 60.0009 32.0000 1.9739 1.9751 422.7020 423.0030 0.0447 -1.0000 -1.0000 5158438 1583499155.70 151.4466 60.0009 32.0000 1.9729 1.9741 423.2307 423.5326 0.0447 -1.0000 -1.0000 5158532 1583499155.80 151.4466 60.0009 32.0000 1.9721 1.9732 423.3370 423.6388 0.0448 -1.0000 -1.0000 5158594 1583499155.90 151.4466 60.0009 32.0000 1.9731 1.9742 423.0235 423.3251 0.0447 -1.0000 -1.0000 5158657 1583499156.00 151.4466 60.0009 32.0000 1.9734 1.9745 422.7889 423.0902 0.0448 -1.0000 -1.0000 5158735 1583499156.10 151.5742 60.0009 32.0000 1.9732 1.9744 422.7819 423.0833 0.0448 -1.0000 -1.0000 5158797 1583499156.20 151.5742 60.0009 32.0000 1.9737 1.9749 423.5757 423.8776 0.0447 -1.0000 -1.0000 5159094 1583499156.30 151.5742 60.0009 32.0000 1.9736 1.9747 424.3702 424.6731 0.0448 -1.0000 -1.0000 5159157 1583499156.40 151.5742 60.0009 32.0000 1.9735 1.9746 424.2221 424.5254 0.0448 -1.0000 -1.0000 5159219 1583499156.50 151.5742 60.0009 32.0000 1.9731 1.9742 424.1827 424.4854 0.0448 -1.0000 -1.0000 5159282 1583499156.60 151.5717 60.0009 32.0000 1.9734 1.9745 424.9374 425.2399 0.0446 -1.0000 -1.0000 5159360 1583499156.70 151.5686 60.0009 32.0000 1.9737 1.9748 425.7146 426.0178 0.0447 -1.0000 -1.0000 5159547 1583499156.80 151.5686 60.0009 32.0000 1.9734 1.9746 426.1948 426.4984 0.0446 -1.0000 -1.0000 5159610 1583499156.90 151.5686 60.0009 32.0000 1.9727 1.9739 426.6772 426.9809 0.0447 -1.0000 -1.0000 5159657 1583499157.00 151.5686 60.0009 32.0000 1.9736 1.9748 426.9775 427.2832 0.0449 -1.0000 -1.0000 5159735 1583499157.10 151.5686 60.0009 32.0000 1.9739 1.9750 426.8307 427.1357 0.0448 -1.0000 -1.0000 5159797 1583499157.20 151.5366 60.0009 32.0000 1.9730 1.9742 426.2532 426.5580 0.0449 -1.0000 -1.0000 5200297 1583499157.30 151.5366 60.0009 32.0000 1.9732 1.9743 425.5950 425.8983 0.0447 -1.0000 -1.0000 5200360 1583499157.40 151.5366 60.0009 32.0000 1.9724 1.9736 424.1202 424.4223 0.0447 -1.0000 -1.0000 5200422 1583499157.50 151.5366 60.0009 32.0000 1.9726 1.9737 422.4812 422.7824 0.0447 -1.0000 -1.0000 5200500 1583499157.60 151.5366 60.0009 32.0000 1.9730 1.9742 421.7691 422.0693 0.0447 -1.0000 -1.0000 5200563 1583499157.70 151.5041 60.0009 32.0000 1.9733 1.9745 422.1872 422.4889 0.0448 -1.0000 -1.0000 5200797 1583499157.80 151.5009 60.0009 32.0000 1.9733 1.9744 423.3382 423.6400 0.0447 -1.0000 -1.0000 5200875 1583499157.90 151.5009 60.0009 32.0000 1.9729 1.9740 423.9479 424.2506 0.0448 -1.0000 -1.0000 5200953 1583499158.00 151.5009 60.0009 32.0000 1.9726 1.9737 424.0163 424.3188 0.0447 -1.0000 -1.0000 5201016 1583499158.10 151.5009 60.0009 32.0000 1.9721 1.9732 424.0268 424.3283 0.0447 -1.0000 -1.0000 5201094 1583499158.20 151.4970 60.0009 32.0000 1.9725 1.9737 423.8542 424.1576 0.0449 -1.0000 -1.0000 5201328 1583499158.30 151.4550 60.0009 32.0000 1.9733 1.9745 422.7347 423.0361 0.0449 -1.0000 -1.0000 5201391 1583499158.40 151.4550 60.0009 32.0000 1.9740 1.9752 421.1192 421.4207 0.0448 -1.0000 -1.0000 5201469 1583499158.50 151.4550 60.0009 32.0000 1.9721 1.9733 419.9509 420.2507 0.0449 -1.0000 -1.0000 5201532 1583499158.60 151.4550 60.0009 32.0000 1.9726 1.9738 419.2730 419.5727 0.0449 -1.0000 -1.0000 5201594 1583499158.70 151.4550 60.0009 32.0000 1.9717 1.9728 421.7462 422.0476 0.0448 -1.0000 -1.0000 5201672 1583499158.80 151.4328 60.0009 32.0000 1.9723 1.9734 425.2290 425.5323 0.0447 -1.0000 -1.0000 5201735 1583499158.90 151.4328 60.0009 32.0000 1.9730 1.9742 424.7746 425.0777 0.0448 -1.0000 -1.0000 5201797 1583499159.00 151.4328 60.0009 32.0000 1.9743 1.9755 421.6445 421.9457 0.0448 -1.0000 -1.0000 5201860 1583499159.10 151.4328 60.0009 32.0000 1.9729 1.9741 420.7990 421.0994 0.0448 -1.0000 -1.0000 5201922 1583499159.20 151.4328 60.0009 32.0000 1.9726 1.9738 421.1020 421.4023 0.0447 -1.0000 -1.0000 5202094 1583499159.30 151.4277 60.0009 32.0000 1.9733 1.9744 423.7662 424.0683 0.0448 -1.0000 -1.0000 5202157 1583499159.40 151.4151 60.0009 32.0000 1.9725 1.9737 426.3307 426.6347 0.0447 -1.0000 -1.0000 5202219 1583499159.50 151.4151 60.0009 32.0000 1.9724 1.9736 428.8073 429.1127 0.0447 -1.0000 -1.0000 5202297 1583499159.60 151.4151 60.0009 32.0000 1.9718 1.9730 430.7641 431.0716 0.0448 -1.0000 -1.0000 5202360 1583499159.70 151.4151 60.0009 32.0000 1.9719 1.9730 430.2359 430.5423 0.0448 -1.0000 -1.0000 5202578 1583499159.80 151.4151 60.0009 32.0000 1.9729 1.9741 426.7533 427.0589 0.0449 -1.0000 -1.0000 5202641 1583499159.90 151.4614 59.9993 32.0000 1.9730 1.9741 425.2735 425.5775 0.0448 -1.0000 -1.0000 5202704 1583499160.00 151.4614 59.9993 32.0000 1.9729 1.9740 425.5891 425.8933 0.0448 -1.0000 -1.0000 5202766 1583499160.10 151.4614 59.9993 32.0000 1.9732 1.9744 426.8070 427.1113 0.0447 -1.0000 -1.0000 5202844 1583499160.20 151.4614 59.9993 32.0000 1.9718 1.9729 428.8096 429.1151 0.0447 -1.0000 -1.0000 5202907 1583499160.30 151.4614 59.9993 32.0000 1.9728 1.9739 428.9377 429.2442 0.0449 -1.0000 -1.0000 5203094 1583499160.40 151.4614 59.9993 32.0000 1.9735 1.9746 427.6796 427.9861 0.0450 -1.0000 -1.0000 5203157 1583499160.50 151.4631 59.9993 32.0000 1.9734 1.9746 425.0492 425.3534 0.0449 -1.0000 -1.0000 5203219 1583499160.60 151.4631 59.9993 32.0000 1.9729 1.9740 423.9206 424.2231 0.0448 -1.0000 -1.0000 5203282 1583499160.70 151.4631 59.9993 32.0000 1.9725 1.9737 423.6361 423.9397 0.0450 -1.0000 -1.0000 5203360 1583499160.80 151.4631 59.9993 32.0000 1.9728 1.9740 423.7286 424.0317 0.0449 -1.0000 -1.0000 5203594 1583499160.90 151.4631 59.9993 32.0000 1.9728 1.9740 423.8157 424.1188 0.0449 -1.0000 -1.0000 5203657 1583499161.00 151.4631 59.9993 32.0000 1.9730 1.9741 423.0023 423.3050 0.0449 -1.0000 -1.0000 5203735 1583499161.10 151.5329 59.9993 32.0000 1.9739 1.9750 422.5679 422.8695 0.0448 -1.0000 -1.0000 5203797 1583499161.20 151.5329 59.9993 32.0000 1.9733 1.9744 422.3650 422.6662 0.0447 -1.0000 -1.0000 5203860 1583499161.30 151.5329 59.9993 32.0000 1.9728 1.9739 422.1829 422.4848 0.0448 -1.0000 -1.0000 5204094 1583499161.40 151.5329 59.9993 32.0000 1.9725 1.9736 421.9116 422.2126 0.0447 -1.0000 -1.0000 5204157 1583499161.50 151.5329 59.9993 32.0000 1.9728 1.9739 421.8627 422.1636 0.0448 -1.0000 -1.0000 5204235 1583499161.60 151.5336 59.9993 32.0000 1.9735 1.9746 422.7445 423.0464 0.0448 -1.0000 -1.0000 5204297 1583499161.70 151.5847 59.9993 32.0000 1.9737 1.9748 423.7444 424.0464 0.0448 -1.0000 -1.0000 5204360 1583499161.80 151.5847 59.9993 32.0000 1.9730 1.9741 423.6357 423.9388 0.0450 -1.0000 -1.0000 5204594 1583499161.90 151.5847 59.9993 32.0000 1.9716 1.9727 423.4729 423.7763 0.0449 -1.0000 -1.0000 5204657 1583499162.00 151.5847 59.9993 32.0000 1.9725 1.9736 422.8689 423.1708 0.0448 -1.0000 -1.0000 5204719 1583499162.10 151.5847 59.9993 32.0000 1.9725 1.9737 422.2958 422.5966 0.0447 -1.0000 -1.0000 5204797 1583499162.20 151.4642 59.9993 32.0000 1.9728 1.9740 421.9316 422.2329 0.0448 -1.0000 -1.0000 5204860 1583499162.30 151.4642 59.9993 32.0000 1.9730 1.9742 421.8172 422.1186 0.0448 -1.0000 -1.0000 5205328 1583499162.40 151.4642 59.9993 32.0000 1.9730 1.9742 422.0576 422.3589 0.0448 -1.0000 -1.0000 5205407 1583499162.50 151.4642 59.9993 32.0000 1.9731 1.9742 422.1114 422.4124 0.0447 -1.0000 -1.0000 5205469 1583499162.60 151.4642 59.9993 32.0000 1.9728 1.9740 422.2233 422.5244 0.0448 -1.0000 -1.0000 5205532 1583499162.70 151.4626 59.9993 32.0000 1.9733 1.9745 422.4030 422.7054 0.0448 -1.0000 -1.0000 5205610 1583499162.80 151.4574 59.9993 32.0000 1.9732 1.9743 422.7058 423.0065 0.0447 -1.0000 -1.0000 5205672 1583499162.90 151.4574 59.9993 32.0000 1.9740 1.9752 422.7757 423.0774 0.0448 -1.0000 -1.0000 5205860 1583499163.00 151.4574 59.9993 32.0000 1.9732 1.9743 423.0361 423.3377 0.0448 -1.0000 -1.0000 5205922 1583499163.10 151.4574 59.9993 32.0000 1.9729 1.9740 422.9858 423.2887 0.0449 -1.0000 -1.0000 5206000 1583499163.20 151.4574 59.9993 32.0000 1.9736 1.9747 423.0552 423.3573 0.0448 -1.0000 -1.0000 5206078 1583499163.30 151.4874 59.9993 32.0000 1.9731 1.9743 423.2521 423.5544 0.0448 -1.0000 -1.0000 5206141 1583499163.40 151.4874 59.9993 32.0000 1.9732 1.9743 423.0439 423.3468 0.0449 -1.0000 -1.0000 5206375 1583499163.50 151.4874 59.9993 32.0000 1.9739 1.9750 422.6530 422.9557 0.0449 -1.0000 -1.0000 5206453 1583499163.60 151.4874 59.9993 32.0000 1.9735 1.9746 422.2912 422.5931 0.0448 -1.0000 -1.0000 5206516 1583499163.70 151.4874 59.9993 32.0000 1.9734 1.9746 422.3483 422.6492 0.0448 -1.0000 -1.0000 5206578 1583499163.80 151.4647 59.9993 32.0000 1.9734 1.9746 422.5408 422.8427 0.0448 -1.0000 -1.0000 5206641 1583499163.90 151.4624 59.9993 32.0000 1.9733 1.9744 422.6879 422.9892 0.0447 -1.0000 -1.0000 5206797 1583499164.00 151.4624 59.9993 32.0000 1.9741 1.9753 422.6147 422.9173 0.0448 -1.0000 -1.0000 5206860 1583499164.10 151.4624 59.9993 32.0000 1.9728 1.9739 423.0803 423.3820 0.0448 -1.0000 -1.0000 5206922 1583499164.20 151.4624 59.9993 32.0000 1.9726 1.9738 423.4455 423.7485 0.0449 -1.0000 -1.0000 5206985 1583499164.30 151.4624 59.9993 32.0000 1.9727 1.9739 423.4552 423.7585 0.0449 -1.0000 -1.0000 5207047 1583499164.40 151.4925 59.9993 32.0000 1.9730 1.9742 423.0930 423.3954 0.0449 -1.0000 -1.0000 5207360 1583499164.50 151.4925 59.9993 32.0000 1.9734 1.9746 422.3332 422.6353 0.0448 -1.0000 -1.0000 5207422 1583499164.60 151.4925 59.9993 32.0000 1.9740 1.9752 422.0229 422.3243 0.0448 -1.0000 -1.0000 5207485 1583499164.70 151.4925 59.9993 32.0000 1.9735 1.9747 422.2036 422.5050 0.0448 -1.0000 -1.0000 5207547 1583499164.80 151.4925 59.9993 32.0000 1.9728 1.9740 422.3779 422.6796 0.0448 -1.0000 -1.0000 5207610 1583499164.90 151.5219 59.9993 32.0000 1.9727 1.9738 422.5445 422.8468 0.0449 -1.0000 -1.0000 5207844 1583499165.00 151.5493 59.9992 32.0000 1.9733 1.9744 422.4660 422.7670 0.0448 -1.0000 -1.0000 5207922 1583499165.10 151.5493 59.9992 32.0000 1.9735 1.9747 421.7886 422.0898 0.0448 -1.0000 -1.0000 5207985 1583499165.20 151.5493 59.9992 32.0000 1.9737 1.9749 421.4139 421.7153 0.0449 -1.0000 -1.0000 5208063 1583499165.30 151.5493 59.9992 32.0000 1.9727 1.9739 421.2523 421.5529 0.0448 -1.0000 -1.0000 5208125 1583499165.40 151.5493 59.9992 32.0000 1.9724 1.9736 421.3047 421.6060 0.0450 -1.0000 -1.0000 5208313 1583499165.50 151.5430 59.9992 32.0000 1.9727 1.9739 421.6427 421.9438 0.0447 -1.0000 -1.0000 5208391 1583499165.60 151.5430 59.9992 32.0000 1.9728 1.9739 421.8695 422.1701 0.0447 -1.0000 -1.0000 5208453 1583499165.70 151.5430 59.9992 32.0000 1.9732 1.9744 421.5785 421.8799 0.0449 -1.0000 -1.0000 5208516 1583499165.80 151.5430 59.9992 32.0000 1.9729 1.9740 421.3323 421.6332 0.0448 -1.0000 -1.0000 5208578 1583499165.90 151.5430 59.9992 32.0000 1.9732 1.9744 421.3307 421.6328 0.0450 -1.0000 -1.0000 5209313 1583499166.00 151.5517 59.9992 32.0000 1.9733 1.9744 421.4040 421.7057 0.0449 -1.0000 -1.0000 5209375 1583499166.10 151.5520 59.9992 32.0000 1.9732 1.9743 421.2667 421.5674 0.0448 -1.0000 -1.0000 5209454 1583499166.20 151.5520 59.9992 32.0000 1.9727 1.9739 421.2897 421.5909 0.0449 -1.0000 -1.0000 5209516 1583499166.30 151.5520 59.9992 32.0000 1.9739 1.9750 421.1158 421.4153 0.0447 -1.0000 -1.0000 5209578 1583499166.40 151.5520 59.9992 32.0000 1.9735 1.9747 421.1781 421.4789 0.0448 -1.0000 -1.0000 5209641 1583499166.50 151.5379 59.9992 32.0000 1.9727 1.9738 421.3772 421.6781 0.0448 -1.0000 -1.0000 5209703 1583499166.60 151.4749 59.9992 32.0000 1.9728 1.9739 421.3958 421.6976 0.0448 -1.0000 -1.0000 5209766 1583499166.70 151.4749 59.9992 32.0000 1.9716 1.9727 421.4935 421.7933 0.0447 -1.0000 -1.0000 5209844 1583499166.80 151.4749 59.9992 32.0000 1.9727 1.9739 421.4453 421.7464 0.0449 -1.0000 -1.0000 5209907 1583499166.90 151.4749 59.9992 32.0000 1.9729 1.9741 421.2504 421.5515 0.0448 -1.0000 -1.0000 5209969 1583499167.00 151.4749 59.9992 32.0000 1.9740 1.9751 421.2537 421.5537 0.0447 -1.0000 -1.0000 5210063 1583499167.10 151.4959 59.9992 32.0000 1.9731 1.9743 421.0295 421.3304 0.0449 -1.0000 -1.0000 5210125 1583499167.20 151.4959 59.9992 32.0000 1.9738 1.9749 420.7623 421.0634 0.0449 -1.0000 -1.0000 5210188 1583499167.30 151.4959 59.9992 32.0000 1.9734 1.9746 420.7688 421.0690 0.0448 -1.0000 -1.0000 5210250 1583499167.40 151.4959 59.9992 32.0000 1.9740 1.9752 421.7102 422.0115 0.0448 -1.0000 -1.0000 5210313 1583499167.50 151.4959 59.9992 32.0000 1.9732 1.9743 422.3057 422.6072 0.0448 -1.0000 -1.0000 5210391 1583499167.60 151.4773 59.9992 32.0000 1.9726 1.9738 422.7060 423.0092 0.0450 -1.0000 -1.0000 5210453 1583499167.70 151.4702 59.9992 32.0000 1.9723 1.9735 422.7508 423.0533 0.0449 -1.0000 -1.0000 5210516 1583499167.80 151.4702 59.9992 32.0000 1.9723 1.9735 422.6125 422.9146 0.0448 -1.0000 -1.0000 5210594 1583499167.90 151.4702 59.9992 32.0000 1.9730 1.9742 422.2923 422.5947 0.0449 -1.0000 -1.0000 5210657 1583499168.00 151.4702 59.9992 32.0000 1.9735 1.9747 421.9393 422.2409 0.0449 -1.0000 -1.0000 5210829 1583499168.10 151.4702 59.9992 32.0000 1.9736 1.9748 422.3170 422.6194 0.0449 -1.0000 -1.0000 5210907 1583499168.20 151.4318 59.9992 32.0000 1.9728 1.9739 422.6542 422.9575 0.0450 -1.0000 -1.0000 5210969 1583499168.30 151.4318 59.9992 32.0000 1.9721 1.9732 422.4075 422.7086 0.0448 -1.0000 -1.0000 5211032 1583499168.40 151.4318 59.9992 32.0000 1.9727 1.9739 421.7815 422.0830 0.0448 -1.0000 -1.0000 5211110 1583499168.50 151.4318 59.9992 32.0000 1.9732 1.9744 421.8222 422.1240 0.0449 -1.0000 -1.0000 5211360 1583499168.60 151.4318 59.9992 32.0000 1.9736 1.9747 421.9749 422.2766 0.0448 -1.0000 -1.0000 5211422 1583499168.70 151.4743 59.9992 32.0000 1.9730 1.9742 422.6093 422.9118 0.0450 -1.0000 -1.0000 5211485 1583499168.80 151.4783 59.9992 32.0000 1.9724 1.9735 423.2826 423.5856 0.0449 -1.0000 -1.0000 5211547 1583499168.90 151.4783 59.9992 32.0000 1.9724 1.9736 424.2610 424.5649 0.0449 -1.0000 -1.0000 5211610 1583499169.00 151.4783 59.9992 32.0000 1.9729 1.9741 424.4687 424.7721 0.0449 -1.0000 -1.0000 5212063 1583499169.10 151.4783 59.9992 32.0000 1.9736 1.9748 423.9560 424.2592 0.0448 -1.0000 -1.0000 5212125 1583499169.20 151.4783 59.9992 32.0000 1.9740 1.9752 423.8230 424.1263 0.0449 -1.0000 -1.0000 5212203 1583499169.30 151.5190 59.9992 32.0000 1.9735 1.9746 423.7054 424.0081 0.0448 -1.0000 -1.0000 5212266 1583499169.40 151.5196 59.9992 32.0000 1.9737 1.9749 423.3093 423.6121 0.0449 -1.0000 -1.0000 5212328 1583499169.50 151.5196 59.9992 32.0000 1.9737 1.9748 422.7528 423.0554 0.0449 -1.0000 -1.0000 5212391 1583499169.60 151.5196 59.9992 32.0000 1.9729 1.9741 422.3692 422.6709 0.0449 -1.0000 -1.0000 5212829 1583499169.70 151.5196 59.9992 32.0000 1.9734 1.9745 422.4342 422.7366 0.0449 -1.0000 -1.0000 5212891 1583499169.80 151.5313 59.9992 32.0000 1.9743 1.9754 422.3027 422.6056 0.0450 -1.0000 -1.0000 5212954 1583499169.90 151.5663 59.9990 32.0000 1.9737 1.9749 422.3192 422.6210 0.0448 -1.0000 -1.0000 5213016 1583499170.00 151.5663 59.9990 32.0000 1.9729 1.9740 422.3020 422.6042 0.0449 -1.0000 -1.0000 5213078 1583499170.10 151.5663 59.9990 32.0000 1.9728 1.9739 422.3991 422.7005 0.0447 -1.0000 -1.0000 5213157 1583499170.20 151.5663 59.9990 32.0000 1.9730 1.9742 422.3274 422.6300 0.0450 -1.0000 -1.0000 5213219 1583499170.30 151.5663 59.9990 32.0000 1.9739 1.9751 422.1402 422.4430 0.0449 -1.0000 -1.0000 5213282 1583499170.40 151.5581 59.9990 32.0000 1.9727 1.9738 421.9586 422.2609 0.0450 -1.0000 -1.0000 5213360 1583499170.50 151.5523 59.9990 32.0000 1.9734 1.9746 421.7131 422.0149 0.0449 -1.0000 -1.0000 5213422 1583499170.60 151.5523 59.9990 32.0000 1.9730 1.9741 421.8927 422.1952 0.0450 -1.0000 -1.0000 5213594 1583499170.70 151.5523 59.9990 32.0000 1.9728 1.9740 422.0504 422.3536 0.0450 -1.0000 -1.0000 5213657 1583499170.80 151.5523 59.9990 32.0000 1.9724 1.9735 421.9719 422.2733 0.0448 -1.0000 -1.0000 5213719 1583499170.90 151.5519 59.9990 32.0000 1.9728 1.9740 421.6194 421.9214 0.0449 -1.0000 -1.0000 5213797 1583499171.00 151.5412 59.9990 32.0000 1.9742 1.9753 421.7041 422.0052 0.0448 -1.0000 -1.0000 5213860 1583499171.10 151.5412 59.9990 32.0000 1.9733 1.9745 421.9561 422.2580 0.0449 -1.0000 -1.0000 5214094 1583499171.20 151.5412 59.9990 32.0000 1.9726 1.9738 422.0851 422.3870 0.0449 -1.0000 -1.0000 5214157 1583499171.30 151.5412 59.9990 32.0000 1.9719 1.9731 422.1783 422.4805 0.0449 -1.0000 -1.0000 5214219 1583499171.40 151.5412 59.9990 32.0000 1.9730 1.9741 422.1615 422.4640 0.0450 -1.0000 -1.0000 5214297 1583499171.50 151.4271 59.9990 32.0000 1.9731 1.9743 421.8621 422.1645 0.0450 -1.0000 -1.0000 5214360 1583499171.60 151.4271 59.9990 32.0000 1.9739 1.9750 421.8001 422.1024 0.0450 -1.0000 -1.0000 5214641 1583499171.70 151.4271 59.9990 32.0000 1.9730 1.9742 422.1676 422.4705 0.0450 -1.0000 -1.0000 5214703 1583499171.80 151.4271 59.9990 32.0000 1.9727 1.9739 422.5696 422.8720 0.0448 -1.0000 -1.0000 5214782 1583499171.90 151.4271 59.9990 32.0000 1.9730 1.9742 422.6441 422.9471 0.0450 -1.0000 -1.0000 5214844 1583499172.00 151.4271 59.9990 32.0000 1.9735 1.9747 422.5485 422.8506 0.0449 -1.0000 -1.0000 5214907 1583499172.10 151.4296 59.9990 32.0000 1.9737 1.9748 422.6017 422.9039 0.0449 -1.0000 -1.0000 5215344 1583499172.20 151.4296 59.9990 32.0000 1.9731 1.9742 422.6340 422.9362 0.0449 -1.0000 -1.0000 5215407 1583499172.30 151.4296 59.9990 32.0000 1.9727 1.9739 422.2726 422.5761 0.0451 -1.0000 -1.0000 5215469 1583499172.40 151.4296 59.9990 32.0000 1.9728 1.9740 421.8878 422.1903 0.0450 -1.0000 -1.0000 5215532 1583499172.50 151.4296 59.9990 32.0000 1.9730 1.9742 421.5600 421.8619 0.0449 -1.0000 -1.0000 5215610 1583499172.60 151.4830 59.9990 32.0000 1.9731 1.9743 421.5924 421.8946 0.0450 -1.0000 -1.0000 5215828 1583499172.70 151.4883 59.9990 32.0000 1.9735 1.9746 422.0338 422.3360 0.0449 -1.0000 -1.0000 5215907 1583499172.80 151.4883 59.9990 32.0000 1.9729 1.9741 422.7931 423.0959 0.0449 -1.0000 -1.0000 5215969 1583499172.90 151.4883 59.9990 32.0000 1.9723 1.9735 422.2721 422.5750 0.0450 -1.0000 -1.0000 5216032 1583499173.00 151.4883 59.9990 32.0000 1.9737 1.9748 420.6114 420.9135 0.0450 -1.0000 -1.0000 5216110 1583499173.10 151.4883 59.9990 32.0000 1.9737 1.9749 421.7344 422.0369 0.0450 -1.0000 -1.0000 5216172 1583499173.20 151.5598 59.9990 32.0000 1.9734 1.9746 423.3063 423.6103 0.0451 -1.0000 -1.0000 5216313 1583499173.30 151.5598 59.9990 32.0000 1.9731 1.9743 423.9154 424.2188 0.0449 -1.0000 -1.0000 5216375 1583499173.40 151.5598 59.9990 32.0000 1.9732 1.9743 423.9379 424.2409 0.0449 -1.0000 -1.0000 5216438 1583499173.50 151.5598 59.9990 32.0000 1.9730 1.9741 422.7900 423.0933 0.0451 -1.0000 -1.0000 5216500 1583499173.60 151.5598 59.9990 32.0000 1.9738 1.9750 421.3053 421.6077 0.0450 -1.0000 -1.0000 5216563 1583499173.70 151.5802 59.9990 32.0000 1.9743 1.9755 420.8816 421.1827 0.0449 -1.0000 -1.0000 5216797 1583499173.80 151.5822 59.9990 32.0000 1.9735 1.9747 421.7190 422.0215 0.0451 -1.0000 -1.0000 5216860 1583499173.90 151.5822 59.9990 32.0000 1.9730 1.9742 422.1164 422.4195 0.0450 -1.0000 -1.0000 5216922 1583499174.00 151.5822 59.9990 32.0000 1.9728 1.9740 421.8533 422.1545 0.0448 -1.0000 -1.0000 5216985 1583499174.10 151.5822 59.9990 32.0000 1.9731 1.9743 421.6854 421.9870 0.0449 -1.0000 -1.0000 5217063 1583499174.20 151.5765 59.9990 32.0000 1.9736 1.9748 423.0361 423.3391 0.0450 -1.0000 -1.0000 5217125 1583499174.30 151.5553 59.9990 32.0000 1.9730 1.9741 425.9039 426.2089 0.0449 -1.0000 -1.0000 5217188 1583499174.40 151.5553 59.9990 32.0000 1.9719 1.9731 427.8300 428.1362 0.0449 -1.0000 -1.0000 5217266 1583499174.50 151.5553 59.9990 32.0000 1.9724 1.9735 430.0262 430.3343 0.0450 -1.0000 -1.0000 5217329 1583499174.60 151.5553 59.9990 32.0000 1.9726 1.9738 430.9450 431.2536 0.0449 -1.0000 -1.0000 5217391 1583499174.70 151.5553 59.9990 32.0000 1.9733 1.9745 430.3599 430.6686 0.0450 -1.0000 -1.0000 5217454 1583499174.80 151.4787 59.9994 32.0000 1.9741 1.9753 429.9708 430.2793 0.0450 -1.0000 -1.0000 5217516 1583499174.90 151.4787 59.9994 32.0000 1.9729 1.9740 429.5169 429.8245 0.0449 -1.0000 -1.0000 5217578 1583499175.00 151.4787 59.9994 32.0000 1.9724 1.9735 428.7554 429.0619 0.0449 -1.0000 -1.0000 5217657 1583499175.10 151.4787 59.9994 32.0000 1.9720 1.9732 430.5351 430.8439 0.0450 -1.0000 -1.0000 5217719 1583499175.20 151.4787 59.9994 32.0000 1.9731 1.9743 432.7760 433.0860 0.0450 -1.0000 -1.0000 5217860 1583499175.30 151.4789 59.9994 32.0000 1.9732 1.9744 433.6237 433.9344 0.0450 -1.0000 -1.0000 5217922 1583499175.40 151.4789 59.9994 32.0000 1.9727 1.9738 433.5897 433.9009 0.0450 -1.0000 -1.0000 5217985 1583499175.50 151.4789 59.9994 32.0000 1.9722 1.9734 433.2996 433.6098 0.0449 -1.0000 -1.0000 5218063 1583499175.60 151.4789 59.9994 32.0000 1.9727 1.9738 432.9170 433.2270 0.0450 -1.0000 -1.0000 5218125 1583499175.70 151.4789 59.9994 32.0000 1.9730 1.9742 431.9696 432.2788 0.0449 -1.0000 -1.0000 5218563 1583499175.80 151.4789 59.9994 32.0000 1.9735 1.9747 431.8671 432.1772 0.0451 -1.0000 -1.0000 5218641 1583499175.90 151.4681 59.9994 32.0000 1.9735 1.9747 431.7442 432.0539 0.0450 -1.0000 -1.0000 5218703 1583499176.00 151.4681 59.9994 32.0000 1.9735 1.9746 432.1742 432.4852 0.0451 -1.0000 -1.0000 5218766 1583499176.10 151.4681 59.9994 32.0000 1.9732 1.9744 432.5547 432.8651 0.0450 -1.0000 -1.0000 5218875 1583499176.20 151.4681 59.9994 32.0000 1.9722 1.9734 431.9692 432.2783 0.0449 -1.0000 -1.0000 5219094 1583499176.30 151.4681 59.9994 32.0000 1.9729 1.9741 431.9397 432.2498 0.0451 -1.0000 -1.0000 5219157 1583499176.40 151.5165 59.9994 32.0000 1.9724 1.9736 432.3304 432.6412 0.0451 -1.0000 -1.0000 5219235 1583499176.50 151.5165 59.9994 32.0000 1.9730 1.9742 432.2808 432.5910 0.0450 -1.0000 -1.0000 5219297 1583499176.60 151.5165 59.9994 32.0000 1.9737 1.9749 431.5454 431.8551 0.0450 -1.0000 -1.0000 5219360 1583499176.70 151.5165 59.9994 32.0000 1.9735 1.9747 430.6336 430.9414 0.0449 -1.0000 -1.0000 5219610 1583499176.80 151.5165 59.9994 32.0000 1.9730 1.9742 429.6720 429.9803 0.0451 -1.0000 -1.0000 5219688 1583499176.90 151.5188 59.9994 32.0000 1.9728 1.9739 427.4377 427.7443 0.0450 -1.0000 -1.0000 5219735 1583499177.00 151.5220 59.9994 32.0000 1.9725 1.9737 424.2381 424.5425 0.0451 -1.0000 -1.0000 5219813 1583499177.10 151.5220 59.9994 32.0000 1.9733 1.9745 423.2348 423.5382 0.0449 -1.0000 -1.0000 5219875 1583499177.20 151.5220 59.9994 32.0000 1.9739 1.9751 424.1887 424.4927 0.0450 -1.0000 -1.0000 5219953 1583499177.30 151.5220 59.9994 32.0000 1.9731 1.9742 423.6633 423.9672 0.0450 -1.0000 -1.0000 5220125 1583499177.40 151.5220 59.9994 32.0000 1.9721 1.9733 421.2850 421.5870 0.0450 -1.0000 -1.0000 5220188 1583499177.50 151.5361 59.9994 32.0000 1.9722 1.9734 422.0333 422.3360 0.0450 -1.0000 -1.0000 5220266 1583499177.60 151.5361 59.9994 32.0000 1.9734 1.9746 424.3012 424.6055 0.0450 -1.0000 -1.0000 5220328 1583499177.70 151.5361 59.9994 32.0000 1.9732 1.9744 427.3274 427.6343 0.0451 -1.0000 -1.0000 5220391 1583499177.80 151.5361 59.9994 32.0000 1.9735 1.9747 428.9648 429.2731 0.0451 -1.0000 -1.0000 5221141 1583499177.90 151.5361 59.9994 32.0000 1.9725 1.9737 429.0301 429.3372 0.0449 -1.0000 -1.0000 5221204 1583499178.00 151.5436 59.9994 32.0000 1.9724 1.9736 428.3391 428.6461 0.0450 -1.0000 -1.0000 5221266 1583499178.10 151.5453 59.9994 32.0000 1.9724 1.9735 428.3415 428.6481 0.0449 -1.0000 -1.0000 5221329 1583499178.20 151.5453 59.9994 32.0000 1.9730 1.9741 428.2945 428.6015 0.0450 -1.0000 -1.0000 5221391 1583499178.30 151.5453 59.9994 32.0000 1.9729 1.9740 427.8092 428.1147 0.0448 -1.0000 -1.0000 5221454 1583499178.40 151.5453 59.9994 32.0000 1.9727 1.9739 427.6086 427.9146 0.0449 -1.0000 -1.0000 5221532 1583499178.50 151.5453 59.9994 32.0000 1.9724 1.9735 427.7942 428.1005 0.0449 -1.0000 -1.0000 5221594 1583499178.60 151.5493 59.9994 32.0000 1.9720 1.9732 428.3136 428.6200 0.0449 -1.0000 -1.0000 5221657 1583499178.70 151.5493 59.9994 32.0000 1.9721 1.9732 428.5106 428.8172 0.0449 -1.0000 -1.0000 5221735 1583499178.80 151.5493 59.9994 32.0000 1.9734 1.9746 428.5437 428.8504 0.0449 -1.0000 -1.0000 5221828 1583499178.90 151.5493 59.9994 32.0000 1.9731 1.9743 428.9501 429.2576 0.0450 -1.0000 -1.0000 5221891 1583499179.00 151.5493 59.9994 32.0000 1.9725 1.9737 429.4434 429.7509 0.0450 -1.0000 -1.0000 5221969 1583499179.10 151.5217 59.9994 32.0000 1.9723 1.9734 429.5558 429.8639 0.0449 -1.0000 -1.0000 5222032 1583499179.20 151.4720 59.9994 32.0000 1.9735 1.9746 429.0179 429.3248 0.0449 -1.0000 -1.0000 5222110 1583499179.30 151.4720 59.9994 32.0000 1.9733 1.9744 427.9022 428.2088 0.0450 -1.0000 -1.0000 5222172 1583499179.40 151.4720 59.9994 32.0000 1.9739 1.9751 426.1201 426.4256 0.0449 -1.0000 -1.0000 5222235 1583499179.50 151.4720 59.9994 32.0000 1.9726 1.9737 422.2252 422.5274 0.0449 -1.0000 -1.0000 5222297 1583499179.60 151.4720 59.9994 32.0000 1.9724 1.9736 420.4697 420.7713 0.0450 -1.0000 -1.0000 5222360 1583499179.70 151.4720 59.9994 32.0000 1.9721 1.9733 419.1015 419.4023 0.0450 -1.0000 -1.0000 5222422 1583499179.80 151.4357 59.9997 32.0000 1.9719 1.9731 418.1297 418.4291 0.0450 -1.0000 -1.0000 5223141 1583499179.90 151.4357 59.9997 32.0000 1.9727 1.9739 418.1594 418.4594 0.0450 -1.0000 -1.0000 5223204 1583499180.00 151.4357 59.9997 32.0000 1.9729 1.9741 418.8260 419.1256 0.0449 -1.0000 -1.0000 5223266 1583499180.10 151.4357 59.9997 32.0000 1.9737 1.9748 421.7337 422.0356 0.0449 -1.0000 -1.0000 5223344 1583499180.20 151.4357 59.9997 32.0000 1.9726 1.9737 422.8090 423.1109 0.0448 -1.0000 -1.0000 5223407 1583499180.30 151.4357 59.9997 32.0000 1.9728 1.9740 421.2483 421.5504 0.0450 -1.0000 -1.0000 5223469 1583499180.40 151.4441 59.9997 32.0000 1.9731 1.9743 419.4745 419.7758 0.0451 -1.0000 -1.0000 5223547 1583499180.50 151.4784 59.9997 32.0000 1.9725 1.9737 419.4533 419.7542 0.0449 -1.0000 -1.0000 5223610 1583499180.60 151.4784 59.9997 32.0000 1.9728 1.9740 420.9341 421.2365 0.0450 -1.0000 -1.0000 5223672 1583499180.70 151.4784 59.9997 32.0000 1.9728 1.9739 420.4924 420.7936 0.0449 -1.0000 -1.0000 5223735 1583499180.80 151.4784 59.9997 32.0000 1.9724 1.9736 421.3777 421.6790 0.0449 -1.0000 -1.0000 5223797 1583499180.90 151.4784 59.9997 32.0000 1.9720 1.9731 422.0012 422.3033 0.0450 -1.0000 -1.0000 5223860 1583499181.00 151.5000 59.9997 32.0000 1.9723 1.9735 420.0596 420.3614 0.0450 -1.0000 -1.0000 5223938 1583499181.10 151.5000 59.9997 32.0000 1.9733 1.9745 418.2480 418.5477 0.0450 -1.0000 -1.0000 5224000 1583499181.20 151.5000 59.9997 32.0000 1.9722 1.9733 418.0317 418.3309 0.0448 -1.0000 -1.0000 5224078 1583499181.30 151.5000 59.9997 32.0000 1.9727 1.9738 418.7005 418.9997 0.0449 -1.0000 -1.0000 5224141 1583499181.40 151.5171 59.9997 32.0000 1.9721 1.9733 419.5355 419.8364 0.0450 -1.0000 -1.0000 5224203 1583499181.50 151.5350 59.9997 32.0000 1.9720 1.9732 419.6392 419.9406 0.0451 -1.0000 -1.0000 5224266 1583499181.60 151.5350 59.9997 32.0000 1.9725 1.9737 419.6862 419.9869 0.0450 -1.0000 -1.0000 5224328 1583499181.70 151.5350 59.9997 32.0000 1.9734 1.9745 419.5701 419.8716 0.0450 -1.0000 -1.0000 5224391 1583499181.80 151.5350 59.9997 32.0000 1.9734 1.9746 419.4539 419.7547 0.0450 -1.0000 -1.0000 5224469 1583499181.90 151.5350 59.9997 32.0000 1.9729 1.9741 419.4325 419.7323 0.0449 -1.0000 -1.0000 5225360 1583499182.00 151.5350 59.9997 32.0000 1.9725 1.9737 419.7446 420.0463 0.0451 -1.0000 -1.0000 5225422 1583499182.10 151.5350 59.9997 32.0000 1.9721 1.9733 420.4401 420.7419 0.0450 -1.0000 -1.0000 5225501 1583499182.20 151.5739 59.9997 32.0000 1.9730 1.9741 420.5656 420.8672 0.0450 -1.0000 -1.0000 5225563 1583499182.30 151.5739 59.9997 32.0000 1.9735 1.9747 420.5713 420.8722 0.0449 -1.0000 -1.0000 5225625 1583499182.40 151.5739 59.9997 32.0000 1.9734 1.9746 420.1713 420.4730 0.0450 -1.0000 -1.0000 5225703 1583499182.50 151.5739 59.9997 32.0000 1.9724 1.9736 420.3437 420.6450 0.0450 -1.0000 -1.0000 5225766 1583499182.60 151.5739 59.9997 32.0000 1.9726 1.9737 420.9093 421.2118 0.0451 -1.0000 -1.0000 5225828 1583499182.70 151.4970 59.9997 32.0000 1.9732 1.9744 421.1120 421.4152 0.0451 -1.0000 -1.0000 5225907 1583499182.80 151.4769 59.9997 32.0000 1.9734 1.9746 420.8026 421.1042 0.0450 -1.0000 -1.0000 5225969 1583499182.90 151.4769 59.9997 32.0000 1.9732 1.9744 420.3854 420.6874 0.0451 -1.0000 -1.0000 5226032 1583499183.00 151.4769 59.9997 32.0000 1.9723 1.9735 419.9050 420.2070 0.0451 -1.0000 -1.0000 5226094 1583499183.10 151.4769 59.9997 32.0000 1.9721 1.9733 419.6695 419.9711 0.0451 -1.0000 -1.0000 5226157 1583499183.20 151.4769 59.9997 32.0000 1.9726 1.9738 419.8782 420.1804 0.0452 -1.0000 -1.0000 5226235 1583499183.30 151.4932 59.9997 32.0000 1.9736 1.9748 420.3676 420.6684 0.0449 -1.0000 -1.0000 5226297 1583499183.40 151.4932 59.9997 32.0000 1.9728 1.9740 419.6088 419.9099 0.0451 -1.0000 -1.0000 5226360 1583499183.50 151.4932 59.9997 32.0000 1.9729 1.9740 419.0299 419.3310 0.0450 -1.0000 -1.0000 5226594 1583499183.60 151.4462 59.9997 32.0000 1.9727 1.9739 419.6175 419.9185 0.0450 -1.0000 -1.0000 5226657 1583499183.70 151.4462 59.9997 32.0000 1.9727 1.9739 419.8071 420.1088 0.0451 -1.0000 -1.0000 5226719 1583499183.80 151.4462 59.9997 32.0000 1.9731 1.9743 418.0962 418.3963 0.0450 -1.0000 -1.0000 5226797 1583499183.90 151.4462 59.9997 32.0000 1.9728 1.9740 417.4131 417.7124 0.0451 -1.0000 -1.0000 5226860 1583499184.00 151.4462 59.9997 32.0000 1.9726 1.9737 417.2894 417.5896 0.0452 -1.0000 -1.0000 5227078 1583499184.10 151.4462 59.9997 32.0000 1.9718 1.9730 417.3594 417.6599 0.0451 -1.0000 -1.0000 5227157 1583499184.20 151.4462 59.9997 32.0000 1.9730 1.9742 417.4432 417.7432 0.0451 -1.0000 -1.0000 5227219 1583499184.30 151.4539 59.9997 32.0000 1.9731 1.9743 418.3294 418.6304 0.0451 -1.0000 -1.0000 5227282 1583499184.40 151.5338 59.9997 32.0000 1.9736 1.9748 419.8532 420.1546 0.0451 -1.0000 -1.0000 5227360 1583499184.50 151.5338 59.9997 32.0000 1.9728 1.9740 420.5818 420.8843 0.0451 -1.0000 -1.0000 5228125 1583499184.60 151.5338 59.9997 32.0000 1.9728 1.9739 420.0282 420.3305 0.0452 -1.0000 -1.0000 5228188 1583499184.70 151.5338 59.9997 32.0000 1.9723 1.9734 418.7863 419.0873 0.0451 -1.0000 -1.0000 5228266 1583499184.80 151.5338 59.9997 32.0000 1.9726 1.9738 419.2905 419.5929 0.0452 -1.0000 -1.0000 5228328 1583499184.90 151.5705 59.9998 32.0000 1.9737 1.9749 419.9122 420.2137 0.0450 -1.0000 -1.0000 5228391 1583499185.00 151.6195 60.0000 32.0000 1.9745 1.9757 419.9882 420.2903 0.0451 -1.0000 -1.0000 5228453 1583499185.10 151.6195 60.0000 32.0000 1.9739 1.9751 419.9056 420.2067 0.0450 -1.0000 -1.0000 5228516 1583499185.20 151.6195 60.0000 32.0000 1.9730 1.9742 419.4633 419.7648 0.0451 -1.0000 -1.0000 5228594 1583499185.30 151.6195 60.0000 32.0000 1.9727 1.9738 419.0391 419.3405 0.0452 -1.0000 -1.0000 5228657 1583499185.40 151.6195 60.0000 32.0000 1.9729 1.9741 418.3373 418.6388 0.0452 -1.0000 -1.0000 5228719 1583499185.50 151.5953 60.0000 32.0000 1.9743 1.9755 417.9184 418.2182 0.0450 -1.0000 -1.0000 5228844 1583499185.60 151.5953 60.0000 32.0000 1.9739 1.9751 417.8296 418.1299 0.0451 -1.0000 -1.0000 5228907 1583499185.70 151.5953 60.0000 32.0000 1.9733 1.9745 418.2158 418.5175 0.0453 -1.0000 -1.0000 5228969 1583499185.80 151.5953 60.0000 32.0000 1.9731 1.9742 418.3956 418.6976 0.0453 -1.0000 -1.0000 5229047 1583499185.90 151.5953 60.0000 32.0000 1.9730 1.9741 418.1463 418.4473 0.0451 -1.0000 -1.0000 5229110 1583499186.00 151.5148 60.0000 32.0000 1.9741 1.9753 418.5419 418.8427 0.0451 -1.0000 -1.0000 5229172 1583499186.10 151.5073 60.0000 32.0000 1.9742 1.9753 419.9943 420.2957 0.0450 -1.0000 -1.0000 5229251 1583499186.20 151.5073 60.0000 32.0000 1.9750 1.9762 420.5108 420.8129 0.0451 -1.0000 -1.0000 5229313 1583499186.30 151.5073 60.0000 32.0000 1.9734 1.9746 419.9644 420.2665 0.0451 -1.0000 -1.0000 5229375 1583499186.40 151.5073 60.0000 32.0000 1.9728 1.9739 419.9416 420.2429 0.0451 -1.0000 -1.0000 5229438 1583499186.50 151.5073 60.0000 32.0000 1.9728 1.9740 421.1341 421.4371 0.0451 -1.0000 -1.0000 5229501 1583499186.60 151.5073 60.0000 32.0000 1.9729 1.9740 420.9415 421.2444 0.0452 -1.0000 -1.0000 5229563 1583499186.70 151.5073 60.0000 32.0000 1.9734 1.9746 420.7484 421.0509 0.0451 -1.0000 -1.0000 5229641 1583499186.80 151.5073 60.0000 32.0000 1.9732 1.9744 420.2694 420.5717 0.0451 -1.0000 -1.0000 5229703 1583499186.90 151.5073 60.0000 32.0000 1.9729 1.9741 419.9743 420.2757 0.0451 -1.0000 -1.0000 5229766 1583499187.00 151.5073 60.0000 32.0000 1.9722 1.9734 419.3758 419.6772 0.0450 -1.0000 -1.0000 5229860 1583499187.10 151.4461 60.0000 32.0000 1.9735 1.9747 418.7714 419.0728 0.0452 -1.0000 -1.0000 5230078 1583499187.20 151.4461 60.0000 32.0000 1.9737 1.9749 418.4599 418.7616 0.0452 -1.0000 -1.0000 5230157 1583499187.30 151.4461 60.0000 32.0000 1.9739 1.9751 418.0715 418.3720 0.0451 -1.0000 -1.0000 5230219 1583499187.40 151.4461 60.0000 32.0000 1.9735 1.9746 417.8985 418.1994 0.0452 -1.0000 -1.0000 5230282 1583499187.50 151.4461 60.0000 32.0000 1.9730 1.9742 417.8516 418.1528 0.0452 -1.0000 -1.0000 5230344 1583499187.60 151.4461 60.0000 32.0000 1.9738 1.9750 417.8236 418.1243 0.0451 -1.0000 -1.0000 5231141 1583499187.70 151.4838 60.0000 32.0000 1.9740 1.9751 418.0065 418.3082 0.0453 -1.0000 -1.0000 5231204 1583499187.80 151.4838 60.0000 32.0000 1.9742 1.9754 418.0167 418.3177 0.0451 -1.0000 -1.0000 5231282 1583499187.90 151.4838 60.0000 32.0000 1.9738 1.9750 418.4550 418.7555 0.0450 -1.0000 -1.0000 5231360 1583499188.00 151.4838 60.0000 32.0000 1.9734 1.9746 419.1786 419.4803 0.0453 -1.0000 -1.0000 5231422 1583499188.10 151.4838 60.0000 32.0000 1.9729 1.9740 419.8567 420.1593 0.0452 -1.0000 -1.0000 5231485 1583499188.20 151.4838 60.0000 32.0000 1.9726 1.9738 419.6761 419.9784 0.0452 -1.0000 -1.0000 5231547 1583499188.30 151.4840 60.0000 32.0000 1.9729 1.9741 419.3741 419.6763 0.0452 -1.0000 -1.0000 5231610 1583499188.40 151.4840 60.0000 32.0000 1.9734 1.9746 419.4673 419.7696 0.0452 -1.0000 -1.0000 5231688 1583499188.50 151.4840 60.0000 32.0000 1.9735 1.9746 419.3867 419.6882 0.0451 -1.0000 -1.0000 5231750 1583499188.60 151.4840 60.0000 32.0000 1.9722 1.9734 419.3586 419.6604 0.0451 -1.0000 -1.0000 5231813 1583499188.70 151.4840 60.0000 32.0000 1.9737 1.9749 419.6215 419.9228 0.0450 -1.0000 -1.0000 5231891 1583499188.80 151.6029 60.0000 32.0000 1.9736 1.9747 419.3303 419.6321 0.0452 -1.0000 -1.0000 5231953 1583499188.90 151.6118 60.0000 32.0000 1.9742 1.9753 418.9186 419.2209 0.0452 -1.0000 -1.0000 5232016 1583499189.00 151.6118 60.0000 32.0000 1.9737 1.9749 418.8575 419.1587 0.0451 -1.0000 -1.0000 5232078 1583499189.10 151.6118 60.0000 32.0000 1.9729 1.9741 419.1832 419.4857 0.0453 -1.0000 -1.0000 5232141 1583499189.20 151.6118 60.0000 32.0000 1.9728 1.9739 420.2732 420.5757 0.0451 -1.0000 -1.0000 5232219 1583499189.30 151.6118 60.0000 32.0000 1.9736 1.9748 420.9276 421.2302 0.0451 -1.0000 -1.0000 5232282 1583499189.40 151.6118 60.0000 32.0000 1.9735 1.9746 420.5731 420.8754 0.0451 -1.0000 -1.0000 5232344 1583499189.50 151.6118 60.0000 32.0000 1.9734 1.9746 420.5428 420.8450 0.0451 -1.0000 -1.0000 5232422 1583499189.60 151.6118 60.0000 32.0000 1.9731 1.9743 420.9395 421.2416 0.0450 -1.0000 -1.0000 5232594 1583499189.70 151.6118 60.0000 32.0000 1.9726 1.9738 420.5226 420.8250 0.0452 -1.0000 -1.0000 5232657 1583499189.80 151.6118 60.0000 32.0000 1.9728 1.9740 419.2375 419.5405 0.0453 -1.0000 -1.0000 5232735 1583499189.90 151.5672 60.0001 32.0000 1.9747 1.9759 418.8250 419.1271 0.0452 -1.0000 -1.0000 5232797 1583499190.00 151.5672 60.0001 32.0000 1.9742 1.9754 419.0379 419.3398 0.0452 -1.0000 -1.0000 5232860 1583499190.10 151.5672 60.0001 32.0000 1.9740 1.9752 419.7925 420.0944 0.0451 -1.0000 -1.0000 5233094 1583499190.20 151.5672 60.0001 32.0000 1.9734 1.9746 421.0082 421.3106 0.0451 -1.0000 -1.0000 5233157 1583499190.30 151.5672 60.0001 32.0000 1.9734 1.9746 420.8837 421.1868 0.0452 -1.0000 -1.0000 5233219 1583499190.40 151.5438 60.0001 32.0000 1.9734 1.9746 420.1124 420.4145 0.0451 -1.0000 -1.0000 5233297 1583499190.50 151.5146 60.0001 32.0000 1.9737 1.9749 419.5950 419.8964 0.0451 -1.0000 -1.0000 5233360 1583499190.60 151.5146 60.0001 32.0000 1.9734 1.9746 419.1685 419.4701 0.0451 -1.0000 -1.0000 5233422 1583499190.70 151.5146 60.0001 32.0000 1.9726 1.9737 418.9662 419.2672 0.0451 -1.0000 -1.0000 5233860 1583499190.80 151.5146 60.0001 32.0000 1.9737 1.9748 418.9424 419.2431 0.0451 -1.0000 -1.0000 5233922 1583499190.90 151.5146 60.0001 32.0000 1.9729 1.9741 419.1447 419.4469 0.0451 -1.0000 -1.0000 5233985 1583499191.00 151.4812 60.0001 32.0000 1.9737 1.9748 419.4475 419.7493 0.0452 -1.0000 -1.0000 5234063 1583499191.10 151.4628 60.0001 32.0000 1.9741 1.9752 420.3381 420.6414 0.0453 -1.0000 -1.0000 5234125 1583499191.20 151.4628 60.0001 32.0000 1.9738 1.9750 421.6020 421.9059 0.0452 -1.0000 -1.0000 5234188 1583499191.30 151.4628 60.0001 32.0000 1.9735 1.9747 422.2838 422.5874 0.0451 -1.0000 -1.0000 5234251 1583499191.40 151.4628 60.0001 32.0000 1.9734 1.9746 421.4297 421.7318 0.0449 -1.0000 -1.0000 5234313 1583499191.50 151.4674 60.0001 32.0000 1.9743 1.9755 420.4688 420.7714 0.0452 -1.0000 -1.0000 5234391 1583499191.60 151.5279 60.0001 32.0000 1.9745 1.9756 420.0754 420.3779 0.0452 -1.0000 -1.0000 5234453 1583499191.70 151.5279 60.0001 32.0000 1.9739 1.9751 419.9698 420.2724 0.0452 -1.0000 -1.0000 5234578 1583499191.80 151.5279 60.0001 32.0000 1.9735 1.9746 420.1987 420.5013 0.0452 -1.0000 -1.0000 5234657 1583499191.90 151.5279 60.0001 32.0000 1.9735 1.9747 420.6174 420.9205 0.0452 -1.0000 -1.0000 5234719 1583499192.00 151.5279 60.0001 32.0000 1.9731 1.9743 420.7177 421.0207 0.0452 -1.0000 -1.0000 5234782 1583499192.10 151.5042 60.0001 32.0000 1.9739 1.9751 420.2905 420.5936 0.0453 -1.0000 -1.0000 5234844 1583499192.20 151.5042 60.0001 32.0000 1.9732 1.9744 420.0034 420.3067 0.0453 -1.0000 -1.0000 5235578 1583499192.30 151.5042 60.0001 32.0000 1.9728 1.9740 420.2228 420.5247 0.0451 -1.0000 -1.0000 5235641 1583499192.40 151.5042 60.0001 32.0000 1.9734 1.9745 420.2314 420.5339 0.0452 -1.0000 -1.0000 5235719 1583499192.50 151.5042 60.0001 32.0000 1.9733 1.9745 419.9835 420.2854 0.0451 -1.0000 -1.0000 5235782 1583499192.60 151.5212 60.0001 32.0000 1.9739 1.9750 420.0415 420.3441 0.0452 -1.0000 -1.0000 5235844 1583499192.70 151.5660 60.0001 32.0000 1.9728 1.9740 420.0210 420.3236 0.0452 -1.0000 -1.0000 5235907 1583499192.80 151.5660 60.0001 32.0000 1.9722 1.9734 420.0795 420.3820 0.0452 -1.0000 -1.0000 5235969 1583499192.90 151.5660 60.0001 32.0000 1.9727 1.9738 420.5304 420.8327 0.0451 -1.0000 -1.0000 5236032 1583499193.00 151.5660 60.0001 32.0000 1.9733 1.9745 421.2232 421.5261 0.0451 -1.0000 -1.0000 5236110 1583499193.10 151.5660 60.0001 32.0000 1.9746 1.9757 421.4822 421.7846 0.0450 -1.0000 -1.0000 5236172 1583499193.20 151.5461 60.0001 32.0000 1.9734 1.9745 421.3970 421.6994 0.0450 -1.0000 -1.0000 5236860 1583499193.30 151.5461 60.0001 32.0000 1.9728 1.9740 420.4503 420.7530 0.0452 -1.0000 -1.0000 5236922 1583499193.40 151.5461 60.0001 32.0000 1.9729 1.9741 418.5150 418.8160 0.0451 -1.0000 -1.0000 5237001 1583499193.50 151.5461 60.0001 32.0000 1.9727 1.9739 418.1708 418.4715 0.0451 -1.0000 -1.0000 5237063 1583499193.60 151.5461 60.0001 32.0000 1.9722 1.9733 418.1042 418.4046 0.0451 -1.0000 -1.0000 5237125 1583499193.70 151.5306 60.0001 32.0000 1.9726 1.9738 418.2487 418.5502 0.0452 -1.0000 -1.0000 5237203 1583499193.80 151.5287 60.0001 32.0000 1.9732 1.9744 418.3519 418.6525 0.0450 -1.0000 -1.0000 5237266 1583499193.90 151.5287 60.0001 32.0000 1.9731 1.9742 418.1825 418.4824 0.0450 -1.0000 -1.0000 5237328 1583499194.00 151.5287 60.0001 32.0000 1.9723 1.9735 417.5545 417.8543 0.0451 -1.0000 -1.0000 5237391 1583499194.10 151.5287 60.0001 32.0000 1.9723 1.9734 417.3350 417.6351 0.0453 -1.0000 -1.0000 5237469 1583499194.20 151.5287 60.0001 32.0000 1.9736 1.9748 417.7843 418.0852 0.0452 -1.0000 -1.0000 5237532 1583499194.30 151.5287 60.0001 32.0000 1.9731 1.9743 418.5475 418.8492 0.0452 -1.0000 -1.0000 5237594 1583499194.40 151.5287 60.0001 32.0000 1.9735 1.9746 419.6263 419.9277 0.0450 -1.0000 -1.0000 5237657 1583499194.50 151.5287 60.0001 32.0000 1.9735 1.9746 420.1138 420.4159 0.0452 -1.0000 -1.0000 5237719 1583499194.60 151.5287 60.0001 32.0000 1.9734 1.9745 420.1327 420.4361 0.0453 -1.0000 -1.0000 5237797 1583499194.70 151.5287 60.0001 32.0000 1.9729 1.9741 419.8168 420.1195 0.0452 -1.0000 -1.0000 5237860 1583499194.80 151.4607 60.0003 32.0000 1.9729 1.9741 419.5797 419.8819 0.0451 -1.0000 -1.0000 5237922 1583499194.90 151.4607 60.0003 32.0000 1.9734 1.9746 420.6752 420.9784 0.0453 -1.0000 -1.0000 5237985 1583499195.00 151.4607 60.0003 32.0000 1.9738 1.9749 421.7389 422.0428 0.0452 -1.0000 -1.0000 5238063 1583499195.10 151.4607 60.0003 32.0000 1.9733 1.9744 421.9304 422.2333 0.0450 -1.0000 -1.0000 5238125 1583499195.20 151.4607 60.0003 32.0000 1.9731 1.9743 421.6827 421.9857 0.0451 -1.0000 -1.0000 5238203 1583499195.30 151.4607 60.0003 32.0000 1.9734 1.9746 421.5997 421.9030 0.0452 -1.0000 -1.0000 5238266 1583499195.40 151.4751 60.0003 32.0000 1.9727 1.9739 421.3807 421.6844 0.0452 -1.0000 -1.0000 5238328 1583499195.50 151.5176 60.0003 32.0000 1.9725 1.9737 421.5509 421.8539 0.0451 -1.0000 -1.0000 5238391 1583499195.60 151.5176 60.0003 32.0000 1.9726 1.9738 421.7389 422.0416 0.0451 -1.0000 -1.0000 5238453 1583499195.70 151.5176 60.0003 32.0000 1.9732 1.9744 421.8727 422.1752 0.0450 -1.0000 -1.0000 5238578 1583499195.80 151.5176 60.0003 32.0000 1.9742 1.9753 422.1253 422.4288 0.0451 -1.0000 -1.0000 5238657 1583499195.90 151.5176 60.0003 32.0000 1.9739 1.9750 423.0703 423.3746 0.0451 -1.0000 -1.0000 5238719 1583499196.00 151.5432 60.0003 32.0000 1.9733 1.9745 423.8858 424.1893 0.0449 -1.0000 -1.0000 5238782 1583499196.10 151.5432 60.0003 32.0000 1.9732 1.9744 423.9875 424.2938 0.0453 -1.0000 -1.0000 5238860 1583499196.20 151.5432 60.0003 32.0000 1.9735 1.9747 423.8268 424.1313 0.0451 -1.0000 -1.0000 5238922 1583499196.30 151.5432 60.0003 32.0000 1.9733 1.9745 424.6962 425.0010 0.0450 -1.0000 -1.0000 5239094 1583499196.40 151.5432 60.0003 32.0000 1.9739 1.9750 425.1558 425.4617 0.0452 -1.0000 -1.0000 5239172 1583499196.50 151.5432 60.0003 32.0000 1.9730 1.9742 425.1009 425.4053 0.0450 -1.0000 -1.0000 5239235 1583499196.60 151.5376 60.0003 32.0000 1.9729 1.9741 425.4299 425.7352 0.0450 -1.0000 -1.0000 5239297 1583499196.70 151.5372 60.0003 32.0000 1.9729 1.9740 426.0390 426.3443 0.0450 -1.0000 -1.0000 5239375 1583499196.80 151.5372 60.0003 32.0000 1.9722 1.9733 426.2506 426.5557 0.0450 -1.0000 -1.0000 5239610 1583499196.90 151.5372 60.0003 32.0000 1.9732 1.9743 426.5869 426.8931 0.0450 -1.0000 -1.0000 5239672 1583499197.00 151.5372 60.0003 32.0000 1.9734 1.9746 427.4410 427.7475 0.0450 -1.0000 -1.0000 5239735 1583499197.10 151.5372 60.0003 32.0000 1.9729 1.9741 427.8139 428.1216 0.0451 -1.0000 -1.0000 5239797 1583499197.20 151.5023 60.0003 32.0000 1.9718 1.9730 427.5825 427.8903 0.0452 -1.0000 -1.0000 5239875 1583499197.30 151.5023 60.0003 32.0000 1.9721 1.9733 427.3692 427.6767 0.0451 -1.0000 -1.0000 5240657 1583499197.40 151.5023 60.0003 32.0000 1.9732 1.9744 427.2657 427.5730 0.0452 -1.0000 -1.0000 5240719 1583499197.50 151.5023 60.0003 32.0000 1.9734 1.9746 427.0257 427.3328 0.0451 -1.0000 -1.0000 5240797 1583499197.60 151.5023 60.0003 32.0000 1.9729 1.9741 427.1192 427.4253 0.0451 -1.0000 -1.0000 5240860 1583499197.70 151.4201 60.0003 32.0000 1.9719 1.9730 427.1534 427.4595 0.0450 -1.0000 -1.0000 5240907 1583499197.80 151.4201 60.0003 32.0000 1.9728 1.9739 427.1897 427.4963 0.0451 -1.0000 -1.0000 5241001 1583499197.90 151.4201 60.0003 32.0000 1.9727 1.9739 427.3263 427.6337 0.0451 -1.0000 -1.0000 5241078 1583499198.00 151.4201 60.0003 32.0000 1.9727 1.9739 427.5194 427.8269 0.0452 -1.0000 -1.0000 5241141 1583499198.10 151.4201 60.0003 32.0000 1.9729 1.9741 427.9886 428.2965 0.0451 -1.0000 -1.0000 5241204 1583499198.20 151.4200 60.0003 32.0000 1.9720 1.9732 428.3338 428.6413 0.0450 -1.0000 -1.0000 5241266 1583499198.30 151.4199 60.0003 32.0000 1.9726 1.9738 427.9405 428.2472 0.0450 -1.0000 -1.0000 5241329 1583499198.40 151.4199 60.0003 32.0000 1.9724 1.9735 427.5073 427.8150 0.0452 -1.0000 -1.0000 5241407 1583499198.50 151.4199 60.0003 32.0000 1.9727 1.9739 427.4639 427.7713 0.0451 -1.0000 -1.0000 5241469 1583499198.60 151.4199 60.0003 32.0000 1.9728 1.9740 427.9005 428.2081 0.0452 -1.0000 -1.0000 5241532 1583499198.70 151.4199 60.0003 32.0000 1.9728 1.9740 428.3511 428.6597 0.0452 -1.0000 -1.0000 5241610 1583499198.80 151.4096 60.0003 32.0000 1.9727 1.9738 428.0936 428.4014 0.0451 -1.0000 -1.0000 5241672 1583499198.90 151.4096 60.0003 32.0000 1.9722 1.9734 427.0803 427.3873 0.0451 -1.0000 -1.0000 5241735 1583499199.00 151.4096 60.0003 32.0000 1.9724 1.9736 426.7706 427.0769 0.0451 -1.0000 -1.0000 5241797 1583499199.10 151.4096 60.0003 32.0000 1.9725 1.9737 426.6766 426.9835 0.0451 -1.0000 -1.0000 5241860 1583499199.20 151.4096 60.0003 32.0000 1.9731 1.9742 426.7277 427.0341 0.0450 -1.0000 -1.0000 5241938 1583499199.30 151.4780 60.0003 32.0000 1.9738 1.9749 427.8072 428.1143 0.0451 -1.0000 -1.0000 5242000 1583499199.40 151.4780 60.0003 32.0000 1.9732 1.9744 428.2921 428.5999 0.0451 -1.0000 -1.0000 5242625 1583499199.50 151.4780 60.0003 32.0000 1.9727 1.9739 428.2682 428.5760 0.0451 -1.0000 -1.0000 5242703 1583499199.60 151.4780 60.0003 32.0000 1.9720 1.9732 428.2841 428.5912 0.0450 -1.0000 -1.0000 5242766 1583499199.70 151.4780 60.0003 32.0000 1.9736 1.9747 428.1506 428.4575 0.0450 -1.0000 -1.0000 5242828 1583499199.80 151.4735 60.0003 32.0000 1.9739 1.9751 427.9641 428.2712 0.0451 -1.0000 -1.0000 5242907 1583499199.90 151.4571 60.0005 32.0000 1.9729 1.9740 427.5011 427.8093 0.0452 -1.0000 -1.0000 5242969 1583499200.00 151.4571 60.0005 32.0000 1.9728 1.9740 427.1095 427.4158 0.0449 -1.0000 -1.0000 5243032 1583499200.10 151.4571 60.0005 32.0000 1.9720 1.9732 427.3286 427.6354 0.0451 -1.0000 -1.0000 5243094 1583499200.20 151.4571 60.0005 32.0000 1.9720 1.9732 429.0099 429.3176 0.0450 -1.0000 -1.0000 5243157 1583499200.30 151.4571 60.0005 32.0000 1.9732 1.9743 430.3205 430.6288 0.0449 -1.0000 -1.0000 5243219 1583499200.40 151.5186 60.0005 32.0000 1.9726 1.9737 431.0274 431.3363 0.0450 -1.0000 -1.0000 5243391 1583499200.50 151.5186 60.0005 32.0000 1.9732 1.9743 431.7193 432.0296 0.0451 -1.0000 -1.0000 5243469 1583499200.60 151.5186 60.0005 32.0000 1.9723 1.9735 431.7462 432.0565 0.0450 -1.0000 -1.0000 5243532 1583499200.70 151.5186 60.0005 32.0000 1.9724 1.9736 431.6000 431.9095 0.0450 -1.0000 -1.0000 5243594 1583499200.80 151.5186 60.0005 32.0000 1.9726 1.9737 431.1925 431.5017 0.0450 -1.0000 -1.0000 5243657 1583499200.90 151.5402 60.0005 32.0000 1.9727 1.9739 431.0333 431.3436 0.0451 -1.0000 -1.0000 5243844 1583499201.00 151.5415 60.0005 32.0000 1.9724 1.9736 431.2745 431.5842 0.0450 -1.0000 -1.0000 5243907 1583499201.10 151.5415 60.0005 32.0000 1.9727 1.9739 431.3946 431.7040 0.0450 -1.0000 -1.0000 5243969 1583499201.20 151.5415 60.0005 32.0000 1.9722 1.9734 431.3306 431.6403 0.0451 -1.0000 -1.0000 5244047 1583499201.30 151.5415 60.0005 32.0000 1.9730 1.9741 430.8204 431.1302 0.0450 -1.0000 -1.0000 5244110 1583499201.40 151.5382 60.0005 32.0000 1.9733 1.9745 430.1596 430.4675 0.0449 -1.0000 -1.0000 5244172 1583499201.50 151.4420 60.0005 32.0000 1.9728 1.9740 429.9927 430.3010 0.0450 -1.0000 -1.0000 5244250 1583499201.60 151.4420 60.0005 32.0000 1.9727 1.9739 428.8115 429.1199 0.0452 -1.0000 -1.0000 5244313 1583499201.70 151.4420 60.0005 32.0000 1.9727 1.9739 424.8387 425.1442 0.0450 -1.0000 -1.0000 5244375 1583499201.80 151.4420 60.0005 32.0000 1.9726 1.9738 422.2840 422.5878 0.0452 -1.0000 -1.0000 5244453 1583499201.90 151.4420 60.0005 32.0000 1.9731 1.9742 424.5858 424.8919 0.0452 -1.0000 -1.0000 5244625 1583499202.00 151.4775 60.0005 32.0000 1.9733 1.9744 427.7724 428.0801 0.0451 -1.0000 -1.0000 5244688 1583499202.10 151.4775 60.0005 32.0000 1.9736 1.9747 428.7457 429.0539 0.0451 -1.0000 -1.0000 5244766 1583499202.20 151.4775 60.0005 32.0000 1.9733 1.9745 428.7175 429.0254 0.0451 -1.0000 -1.0000 5244828 1583499202.30 151.4775 60.0005 32.0000 1.9729 1.9740 426.4535 426.7599 0.0451 -1.0000 -1.0000 5244891 1583499202.40 151.4775 60.0005 32.0000 1.9724 1.9735 422.6190 422.9230 0.0452 -1.0000 -1.0000 5245125 1583499202.50 151.4871 60.0005 32.0000 1.9730 1.9742 419.7398 420.0406 0.0449 -1.0000 -1.0000 5245188 1583499202.60 151.4967 60.0005 32.0000 1.9732 1.9743 417.8668 418.1677 0.0452 -1.0000 -1.0000 5245251 1583499202.70 151.4967 60.0005 32.0000 1.9741 1.9753 417.2967 417.5971 0.0452 -1.0000 -1.0000 5245329 1583499202.80 151.4967 60.0005 32.0000 1.9738 1.9749 417.2857 417.5852 0.0450 -1.0000 -1.0000 5245391 1583499202.90 151.4967 60.0005 32.0000 1.9733 1.9745 417.2846 417.5855 0.0452 -1.0000 -1.0000 5245453 1583499203.00 151.4967 60.0005 32.0000 1.9722 1.9734 417.5336 417.8339 0.0451 -1.0000 -1.0000 5245641 1583499203.10 151.5982 60.0005 32.0000 1.9723 1.9734 417.6263 417.9268 0.0452 -1.0000 -1.0000 5245703 1583499203.20 151.5982 60.0005 32.0000 1.9731 1.9743 417.6256 417.9260 0.0451 -1.0000 -1.0000 5245782 1583499203.30 151.5982 60.0005 32.0000 1.9732 1.9744 417.5975 417.8973 0.0450 -1.0000 -1.0000 5245844 1583499203.40 151.5982 60.0005 32.0000 1.9737 1.9749 417.8437 418.1430 0.0450 -1.0000 -1.0000 5245907 1583499203.50 151.5982 60.0005 32.0000 1.9723 1.9735 417.8897 418.1895 0.0450 -1.0000 -1.0000 5246360 1583499203.60 151.5827 60.0005 32.0000 1.9719 1.9731 418.1281 418.4281 0.0451 -1.0000 -1.0000 5246422 1583499203.70 151.5816 60.0005 32.0000 1.9724 1.9735 419.7199 420.0214 0.0450 -1.0000 -1.0000 5246485 1583499203.80 151.5816 60.0005 32.0000 1.9728 1.9740 421.6690 421.9724 0.0452 -1.0000 -1.0000 5246547 1583499203.90 151.5816 60.0005 32.0000 1.9730 1.9742 422.2310 422.5333 0.0450 -1.0000 -1.0000 5246610 1583499204.00 151.5816 60.0005 32.0000 1.9727 1.9739 422.0679 422.3718 0.0451 -1.0000 -1.0000 5246891 1583499204.10 151.5816 60.0005 32.0000 1.9721 1.9732 421.2398 421.5420 0.0450 -1.0000 -1.0000 5246969 1583499204.20 151.4881 60.0005 32.0000 1.9724 1.9736 420.1800 420.4819 0.0451 -1.0000 -1.0000 5247047 1583499204.30 151.4881 60.0005 32.0000 1.9729 1.9741 419.3444 419.6458 0.0450 -1.0000 -1.0000 5247110 1583499204.40 151.4881 60.0005 32.0000 1.9736 1.9747 419.7811 420.0814 0.0450 -1.0000 -1.0000 5247172 1583499204.50 151.4881 60.0005 32.0000 1.9733 1.9744 420.5535 420.8550 0.0449 -1.0000 -1.0000 5247360 1583499204.60 151.4881 60.0005 32.0000 1.9731 1.9743 420.9361 421.2385 0.0451 -1.0000 -1.0000 5247422 1583499204.70 151.4527 60.0019 32.0000 1.9726 1.9737 420.3899 420.6922 0.0451 -1.0000 -1.0000 5247501 1583499204.80 151.4527 60.0019 32.0000 1.9733 1.9745 419.9975 420.2985 0.0450 -1.0000 -1.0000 5247563 1583499204.90 151.4527 60.0019 32.0000 1.9721 1.9733 420.4403 420.7424 0.0451 -1.0000 -1.0000 5247625 1583499205.00 151.4527 60.0019 32.0000 1.9733 1.9745 421.1167 421.4190 0.0451 -1.0000 -1.0000 5247907 1583499205.10 151.4527 60.0019 32.0000 1.9735 1.9746 421.8178 422.1215 0.0451 -1.0000 -1.0000 5247969 1583499205.20 151.5098 60.0019 32.0000 1.9738 1.9750 422.2477 422.5517 0.0452 -1.0000 -1.0000 5248032 1583499205.30 151.6019 60.0019 32.0000 1.9731 1.9742 423.0208 423.3243 0.0450 -1.0000 -1.0000 5248110 1583499205.40 151.6019 60.0019 32.0000 1.9723 1.9735 423.8477 424.1525 0.0451 -1.0000 -1.0000 5248172 1583499205.50 151.6019 60.0019 32.0000 1.9732 1.9744 424.6332 424.9388 0.0452 -1.0000 -1.0000 5248235 1583499205.60 151.6019 60.0019 32.0000 1.9739 1.9751 425.4319 425.7372 0.0450 -1.0000 -1.0000 5248360 1583499205.70 151.6019 60.0019 32.0000 1.9736 1.9747 425.6403 425.9456 0.0450 -1.0000 -1.0000 5248422 1583499205.80 151.5993 60.0019 32.0000 1.9735 1.9747 424.4148 424.7192 0.0450 -1.0000 -1.0000 5248501 1583499205.90 151.5993 60.0019 32.0000 1.9730 1.9741 421.5825 421.8847 0.0450 -1.0000 -1.0000 5248563 1583499206.00 151.5993 60.0019 32.0000 1.9726 1.9738 420.3214 420.6230 0.0451 -1.0000 -1.0000 5248625 1583499206.10 151.5993 60.0019 32.0000 1.9726 1.9738 422.9833 423.2872 0.0450 -1.0000 -1.0000 5249407 1583499206.20 151.5993 60.0019 32.0000 1.9730 1.9742 425.9972 426.3029 0.0450 -1.0000 -1.0000 5249469 1583499206.30 151.5425 60.0019 32.0000 1.9728 1.9740 427.1860 427.4926 0.0450 -1.0000 -1.0000 5249532 1583499206.40 151.5425 60.0019 32.0000 1.9732 1.9744 427.7203 428.0270 0.0450 -1.0000 -1.0000 5249594 1583499206.50 151.5425 60.0019 32.0000 1.9722 1.9733 428.2457 428.5534 0.0451 -1.0000 -1.0000 5249657 1583499206.60 151.5425 60.0019 32.0000 1.9726 1.9738 428.3740 428.6822 0.0451 -1.0000 -1.0000 5249719 1583499206.70 151.5425 60.0019 32.0000 1.9732 1.9744 428.5774 428.8859 0.0451 -1.0000 -1.0000 5249797 1583499206.80 151.5426 60.0019 32.0000 1.9729 1.9740 429.6891 429.9973 0.0450 -1.0000 -1.0000 5249860 1583499206.90 151.5426 60.0019 32.0000 1.9726 1.9738 430.5131 430.8228 0.0452 -1.0000 -1.0000 5249922 1583499207.00 151.5426 60.0019 32.0000 1.9724 1.9736 429.8891 430.1989 0.0452 -1.0000 -1.0000 5250000 1583499207.10 151.5426 60.0019 32.0000 1.9724 1.9736 427.5918 427.8992 0.0451 -1.0000 -1.0000 5250063 1583499207.20 151.5426 60.0019 32.0000 1.9725 1.9736 425.8335 426.1404 0.0452 -1.0000 -1.0000 5250125 1583499207.30 151.5426 60.0019 32.0000 1.9729 1.9740 424.5664 424.8705 0.0450 -1.0000 -1.0000 5250188 1583499207.40 151.4425 60.0019 32.0000 1.9728 1.9739 424.2298 424.5342 0.0451 -1.0000 -1.0000 5250250 1583499207.50 151.4425 60.0019 32.0000 1.9724 1.9736 424.4787 424.7840 0.0451 -1.0000 -1.0000 5250328 1583499207.60 151.4425 60.0019 32.0000 1.9723 1.9735 424.8042 425.1101 0.0452 -1.0000 -1.0000 5250547 1583499207.70 151.4425 60.0019 32.0000 1.9724 1.9736 425.4470 425.7528 0.0451 -1.0000 -1.0000 5250610 1583499207.80 151.4425 60.0019 32.0000 1.9732 1.9744 425.4751 425.7803 0.0450 -1.0000 -1.0000 5250719 1583499207.90 151.4425 60.0019 32.0000 1.9740 1.9752 425.5552 425.8607 0.0451 -1.0000 -1.0000 5250782 1583499208.00 151.4548 60.0019 32.0000 1.9730 1.9741 425.5483 425.8540 0.0451 -1.0000 -1.0000 5250844 1583499208.10 151.4719 60.0019 32.0000 1.9727 1.9738 426.1143 426.4213 0.0452 -1.0000 -1.0000 5251063 1583499208.20 151.4719 60.0019 32.0000 1.9732 1.9743 426.3245 426.6311 0.0451 -1.0000 -1.0000 5251125 1583499208.30 151.4719 60.0019 32.0000 1.9733 1.9745 426.6280 426.9337 0.0449 -1.0000 -1.0000 5251188 1583499208.40 151.4719 60.0019 32.0000 1.9736 1.9748 427.0021 427.3085 0.0451 -1.0000 -1.0000 5251251 1583499208.50 151.4719 60.0019 32.0000 1.9719 1.9730 427.0082 427.3151 0.0451 -1.0000 -1.0000 5251313 1583499208.60 151.5349 60.0019 32.0000 1.9727 1.9739 427.4749 427.7828 0.0452 -1.0000 -1.0000 5251594 1583499208.70 151.5349 60.0019 32.0000 1.9723 1.9734 427.8937 428.2018 0.0452 -1.0000 -1.0000 5251672 1583499208.80 151.5349 60.0019 32.0000 1.9736 1.9747 427.8000 428.1061 0.0450 -1.0000 -1.0000 5251735 1583499208.90 151.5349 60.0019 32.0000 1.9732 1.9744 427.6177 427.9252 0.0452 -1.0000 -1.0000 5251797 1583499209.00 151.5349 60.0019 32.0000 1.9726 1.9738 428.1741 428.4823 0.0452 -1.0000 -1.0000 5251860 1583499209.10 151.5331 60.0019 32.0000 1.9727 1.9739 428.1397 428.4476 0.0451 -1.0000 -1.0000 5251922 1583499209.20 151.5306 60.0019 32.0000 1.9726 1.9737 427.3096 427.6167 0.0451 -1.0000 -1.0000 5252125 1583499209.30 151.5306 60.0019 32.0000 1.9734 1.9745 427.1539 427.4604 0.0450 -1.0000 -1.0000 5252188 1583499209.40 151.5306 60.0019 32.0000 1.9737 1.9749 427.7011 428.0088 0.0452 -1.0000 -1.0000 5252251 1583499209.50 151.5306 60.0019 32.0000 1.9731 1.9743 427.8089 428.1164 0.0451 -1.0000 -1.0000 5252313 1583499209.60 151.5306 60.0019 32.0000 1.9720 1.9732 428.4595 428.7671 0.0450 -1.0000 -1.0000 5252375 1583499209.70 151.5306 60.0019 32.0000 1.9740 1.9752 428.3018 428.6092 0.0451 -1.0000 -1.0000 5252860 1583499209.80 151.5306 60.0019 32.0000 1.9733 1.9744 426.3776 426.6853 0.0453 -1.0000 -1.0000 5252922 1583499209.90 151.5306 60.0019 32.0000 1.9730 1.9742 425.1720 425.4782 0.0451 -1.0000 -1.0000 5252985 1583499210.00 151.5277 60.0015 32.0000 1.9731 1.9743 425.8421 426.1479 0.0450 -1.0000 -1.0000 5253047 1583499210.10 151.5277 60.0015 32.0000 1.9734 1.9746 426.4532 426.7596 0.0451 -1.0000 -1.0000 5253125 1583499210.20 151.4641 60.0015 32.0000 1.9728 1.9740 426.3846 426.6910 0.0451 -1.0000 -1.0000 5253360 1583499210.30 151.4641 60.0015 32.0000 1.9732 1.9743 425.6787 425.9848 0.0451 -1.0000 -1.0000 5253422 1583499210.40 151.4641 60.0015 32.0000 1.9728 1.9740 425.3338 425.6389 0.0450 -1.0000 -1.0000 5253485 1583499210.50 151.4641 60.0015 32.0000 1.9726 1.9737 424.9886 425.2945 0.0452 -1.0000 -1.0000 5253563 1583499210.60 151.4641 60.0015 32.0000 1.9721 1.9732 425.2944 425.5999 0.0451 -1.0000 -1.0000 5253625 1583499210.70 151.4681 60.0015 32.0000 1.9722 1.9734 426.6192 426.9256 0.0451 -1.0000 -1.0000 5253703 1583499210.80 151.4750 60.0015 32.0000 1.9728 1.9740 427.6065 427.9145 0.0452 -1.0000 -1.0000 5253766 1583499210.90 151.4750 60.0015 32.0000 1.9735 1.9746 427.7700 428.0770 0.0450 -1.0000 -1.0000 5253828 1583499211.00 151.4750 60.0015 32.0000 1.9737 1.9749 427.7405 428.0479 0.0451 -1.0000 -1.0000 5253907 1583499211.10 151.4750 60.0015 32.0000 1.9736 1.9748 427.7320 428.0399 0.0451 -1.0000 -1.0000 5253969 1583499211.20 151.4750 60.0015 32.0000 1.9726 1.9738 427.4053 427.7122 0.0450 -1.0000 -1.0000 5254235 1583499211.30 151.4479 60.0015 32.0000 1.9733 1.9744 426.7305 427.0367 0.0451 -1.0000 -1.0000 5254297 1583499211.40 151.4479 60.0015 32.0000 1.9735 1.9747 425.5570 425.8637 0.0452 -1.0000 -1.0000 5254360 1583499211.50 151.4479 60.0015 32.0000 1.9729 1.9741 424.0800 424.3851 0.0451 -1.0000 -1.0000 5254438 1583499211.60 151.4479 60.0015 32.0000 1.9725 1.9736 422.9444 423.2491 0.0452 -1.0000 -1.0000 5254500 1583499211.70 151.4479 60.0015 32.0000 1.9730 1.9742 422.2216 422.5252 0.0452 -1.0000 -1.0000 5254563 1583499211.80 151.4752 60.0015 32.0000 1.9721 1.9733 420.4848 420.7876 0.0451 -1.0000 -1.0000 5254625 1583499211.90 151.4913 60.0015 32.0000 1.9736 1.9747 419.3526 419.6546 0.0452 -1.0000 -1.0000 5254703 1583499212.00 151.4913 60.0015 32.0000 1.9738 1.9750 418.8810 419.1833 0.0452 -1.0000 -1.0000 5254766 1583499212.10 151.4913 60.0015 32.0000 1.9730 1.9742 419.0767 419.3780 0.0451 -1.0000 -1.0000 5254828 1583499212.20 151.4913 60.0015 32.0000 1.9729 1.9741 419.1618 419.4632 0.0451 -1.0000 -1.0000 5254907 1583499212.30 151.4920 60.0015 32.0000 1.9727 1.9739 418.7465 419.0473 0.0451 -1.0000 -1.0000 5254969 1583499212.40 151.5599 60.0015 32.0000 1.9721 1.9732 418.3217 418.6228 0.0452 -1.0000 -1.0000 5255032 1583499212.50 151.5599 60.0015 32.0000 1.9732 1.9744 417.6763 417.9771 0.0451 -1.0000 -1.0000 5255094 1583499212.60 151.5599 60.0015 32.0000 1.9738 1.9749 417.6129 417.9139 0.0453 -1.0000 -1.0000 5255157 1583499212.70 151.5599 60.0015 32.0000 1.9729 1.9741 417.7043 418.0048 0.0451 -1.0000 -1.0000 5255235 1583499212.80 151.5599 60.0015 32.0000 1.9723 1.9734 417.7269 418.0277 0.0452 -1.0000 -1.0000 5255407 1583499212.90 151.5889 60.0015 32.0000 1.9731 1.9742 417.5462 417.8457 0.0449 -1.0000 -1.0000 5255485 1583499213.00 151.5889 60.0015 32.0000 1.9731 1.9743 417.3747 417.6748 0.0451 -1.0000 -1.0000 5255547 1583499213.10 151.5889 60.0015 32.0000 1.9732 1.9744 417.2695 417.5693 0.0450 -1.0000 -1.0000 5255610 1583499213.20 151.5889 60.0015 32.0000 1.9731 1.9742 417.6828 417.9824 0.0451 -1.0000 -1.0000 5255688 1583499213.30 151.5889 60.0015 32.0000 1.9728 1.9740 418.9618 419.2629 0.0451 -1.0000 -1.0000 5255907 1583499213.40 151.5568 60.0015 32.0000 1.9723 1.9735 420.5452 420.8486 0.0452 -1.0000 -1.0000 5255969 1583499213.50 151.5150 60.0015 32.0000 1.9718 1.9729 421.5270 421.8304 0.0451 -1.0000 -1.0000 5256047 1583499213.60 151.5150 60.0015 32.0000 1.9725 1.9737 422.4765 422.7808 0.0452 -1.0000 -1.0000 5256110 1583499213.70 151.5150 60.0015 32.0000 1.9729 1.9741 423.4805 423.7848 0.0451 -1.0000 -1.0000 5256172 1583499213.80 151.5150 60.0015 32.0000 1.9735 1.9746 424.6465 424.9524 0.0452 -1.0000 -1.0000 5256657 1583499213.90 151.5156 60.0015 32.0000 1.9732 1.9743 425.1007 425.4064 0.0451 -1.0000 -1.0000 5256719 1583499214.00 151.5270 60.0015 32.0000 1.9722 1.9734 424.8376 425.1435 0.0452 -1.0000 -1.0000 5256782 1583499214.10 151.5270 60.0015 32.0000 1.9723 1.9734 424.4612 424.7671 0.0453 -1.0000 -1.0000 5256860 1583499214.20 151.5270 60.0015 32.0000 1.9733 1.9744 424.1820 424.4869 0.0450 -1.0000 -1.0000 5256922 1583499214.30 151.5270 60.0015 32.0000 1.9734 1.9745 424.3377 424.6414 0.0450 -1.0000 -1.0000 5257141 1583499214.40 151.5270 60.0015 32.0000 1.9737 1.9749 424.8630 425.1691 0.0452 -1.0000 -1.0000 5257219 1583499214.50 151.4816 60.0015 32.0000 1.9732 1.9743 425.0622 425.3682 0.0452 -1.0000 -1.0000 5257282 1583499214.60 151.4787 60.0015 32.0000 1.9726 1.9738 425.3032 425.6096 0.0452 -1.0000 -1.0000 5257344 1583499214.70 151.4787 60.0015 32.0000 1.9724 1.9736 425.3832 425.6893 0.0452 -1.0000 -1.0000 5257422 1583499214.80 151.4787 60.0015 32.0000 1.9739 1.9750 425.3855 425.6923 0.0452 -1.0000 -1.0000 5257641 1583499214.90 151.4787 60.0015 32.0000 1.9736 1.9748 425.3682 425.6738 0.0450 -1.0000 -1.0000 5257703 1583499215.00 151.4764 60.0015 32.0000 1.9735 1.9747 425.5832 425.8881 0.0450 -1.0000 -1.0000 5257782 1583499215.10 151.4116 60.0011 32.0000 1.9721 1.9733 425.7770 426.0824 0.0451 -1.0000 -1.0000 5257844 1583499215.20 151.4116 60.0011 32.0000 1.9722 1.9733 425.6974 426.0029 0.0450 -1.0000 -1.0000 5257907 1583499215.30 151.4116 60.0011 32.0000 1.9731 1.9743 424.9982 425.3037 0.0451 -1.0000 -1.0000 5258141 1583499215.40 151.4116 60.0011 32.0000 1.9736 1.9748 423.1856 423.4898 0.0451 -1.0000 -1.0000 5258204 1583499215.50 151.4116 60.0011 32.0000 1.9730 1.9742 422.2063 422.5097 0.0451 -1.0000 -1.0000 5258282 1583499215.60 151.4628 60.0011 32.0000 1.9729 1.9740 422.4944 422.7980 0.0451 -1.0000 -1.0000 5258328 1583499215.70 151.4628 60.0011 32.0000 1.9722 1.9733 423.5429 423.8468 0.0451 -1.0000 -1.0000 5258407 1583499215.80 151.4628 60.0011 32.0000 1.9721 1.9732 425.1621 425.4679 0.0452 -1.0000 -1.0000 5258469 1583499215.90 151.4628 60.0011 32.0000 1.9725 1.9736 426.1196 426.4257 0.0451 -1.0000 -1.0000 5258657 1583499216.00 151.4628 60.0011 32.0000 1.9733 1.9745 426.5632 426.8711 0.0453 -1.0000 -1.0000 5258719 1583499216.10 151.5544 60.0011 32.0000 1.9732 1.9744 426.2256 426.5329 0.0452 -1.0000 -1.0000 5258782 1583499216.20 151.5943 60.0011 32.0000 1.9738 1.9750 425.0438 425.3500 0.0454 -1.0000 -1.0000 5258860 1583499216.30 151.5943 60.0011 32.0000 1.9724 1.9736 423.7485 424.0536 0.0452 -1.0000 -1.0000 5258922 1583499216.40 151.5943 60.0011 32.0000 1.9722 1.9734 424.0295 424.3345 0.0452 -1.0000 -1.0000 5259157 1583499216.50 151.5943 60.0011 32.0000 1.9730 1.9742 424.7427 425.0484 0.0451 -1.0000 -1.0000 5259219 1583499216.60 151.5943 60.0011 32.0000 1.9727 1.9739 425.1417 425.4484 0.0453 -1.0000 -1.0000 5259282 1583499216.70 151.5718 60.0011 32.0000 1.9732 1.9744 424.3049 424.6117 0.0453 -1.0000 -1.0000 5259344 1583499216.80 151.5718 60.0011 32.0000 1.9735 1.9746 423.8760 424.1817 0.0452 -1.0000 -1.0000 5259422 1583499216.90 151.5718 60.0011 32.0000 1.9727 1.9738 424.0124 424.3177 0.0452 -1.0000 -1.0000 5259641 1583499217.00 151.5718 60.0011 32.0000 1.9718 1.9730 423.8584 424.1634 0.0452 -1.0000 -1.0000 5259719 1583499217.10 151.5718 60.0011 32.0000 1.9721 1.9733 423.9467 424.2531 0.0452 -1.0000 -1.0000 5259766 1583499217.20 151.5376 60.0011 32.0000 1.9732 1.9744 423.8450 424.1493 0.0451 -1.0000 -1.0000 5259844 1583499217.30 151.5376 60.0011 32.0000 1.9729 1.9741 423.8325 424.1378 0.0452 -1.0000 -1.0000 5259907 1583499217.40 151.5376 60.0011 32.0000 1.9724 1.9736 424.0510 424.3566 0.0452 -1.0000 -1.0000 5300141 1583499217.50 151.5376 60.0011 32.0000 1.9717 1.9729 424.1002 424.4057 0.0452 -1.0000 -1.0000 5300219 1583499217.60 151.5376 60.0011 32.0000 1.9723 1.9735 423.7833 424.0891 0.0453 -1.0000 -1.0000 5300282 1583499217.70 151.5298 60.0011 32.0000 1.9728 1.9740 423.3206 423.6256 0.0452 -1.0000 -1.0000 5300344 1583499217.80 151.4886 60.0011 32.0000 1.9731 1.9743 422.7706 423.0755 0.0452 -1.0000 -1.0000 5300407 1583499217.90 151.4886 60.0011 32.0000 1.9719 1.9731 422.6110 422.9153 0.0451 -1.0000 -1.0000 5300938 1583499218.00 151.4886 60.0011 32.0000 1.9720 1.9732 422.7228 423.0264 0.0451 -1.0000 -1.0000 5301000 1583499218.10 151.4886 60.0011 32.0000 1.9723 1.9735 423.1175 423.4220 0.0451 -1.0000 -1.0000 5301063 1583499218.20 151.4886 60.0011 32.0000 1.9733 1.9744 423.5529 423.8570 0.0451 -1.0000 -1.0000 5301125 1583499218.30 151.4673 60.0011 32.0000 1.9732 1.9744 423.7228 424.0269 0.0450 -1.0000 -1.0000 5301188 1583499218.40 151.4673 60.0011 32.0000 1.9730 1.9742 423.6209 423.9265 0.0452 -1.0000 -1.0000 5301422 1583499218.50 151.4673 60.0011 32.0000 1.9726 1.9738 424.1517 424.4561 0.0451 -1.0000 -1.0000 5301469 1583499218.60 151.4673 60.0011 32.0000 1.9735 1.9746 426.0401 426.3460 0.0451 -1.0000 -1.0000 5301532 1583499218.70 151.4673 60.0011 32.0000 1.9741 1.9753 426.3080 426.6144 0.0451 -1.0000 -1.0000 5301610 1583499218.80 151.4384 60.0011 32.0000 1.9736 1.9747 424.9604 425.2659 0.0452 -1.0000 -1.0000 5301672 1583499218.90 151.4278 60.0011 32.0000 1.9733 1.9745 425.3855 425.6919 0.0452 -1.0000 -1.0000 5301813 1583499219.00 151.4278 60.0011 32.0000 1.9729 1.9741 426.4051 426.7120 0.0452 -1.0000 -1.0000 5301891 1583499219.10 151.4278 60.0011 32.0000 1.9723 1.9735 426.8448 427.1522 0.0451 -1.0000 -1.0000 5301953 1583499219.20 151.4278 60.0011 32.0000 1.9727 1.9738 427.2227 427.5292 0.0451 -1.0000 -1.0000 5302016 1583499219.30 151.4278 60.0011 32.0000 1.9732 1.9743 425.6851 425.9916 0.0452 -1.0000 -1.0000 5302078 1583499219.40 151.4733 60.0011 32.0000 1.9731 1.9743 424.1731 424.4786 0.0452 -1.0000 -1.0000 5302375 1583499219.50 151.4733 60.0011 32.0000 1.9726 1.9738 424.8309 425.1375 0.0453 -1.0000 -1.0000 5302438 1583499219.60 151.4733 60.0011 32.0000 1.9724 1.9736 425.9701 426.2771 0.0452 -1.0000 -1.0000 5302500 1583499219.70 151.4733 60.0011 32.0000 1.9726 1.9738 426.1579 426.4647 0.0452 -1.0000 -1.0000 5302563 1583499219.80 151.4733 60.0011 32.0000 1.9729 1.9741 424.8344 425.1401 0.0452 -1.0000 -1.0000 5302641 1583499219.90 151.5103 60.0009 32.0000 1.9732 1.9744 424.6118 424.9182 0.0452 -1.0000 -1.0000 5302828 1583499220.00 151.5170 60.0008 32.0000 1.9738 1.9750 425.2852 425.5918 0.0452 -1.0000 -1.0000 5302891 1583499220.10 151.5170 60.0008 32.0000 1.9728 1.9740 425.3258 425.6324 0.0452 -1.0000 -1.0000 5302969 1583499220.20 151.5170 60.0008 32.0000 1.9721 1.9733 424.5852 424.8903 0.0451 -1.0000 -1.0000 5303016 1583499220.30 151.5170 60.0008 32.0000 1.9722 1.9734 424.0912 424.3960 0.0451 -1.0000 -1.0000 5303094 1583499220.40 151.5170 60.0008 32.0000 1.9723 1.9735 423.7598 424.0658 0.0453 -1.0000 -1.0000 5303157 1583499220.50 151.5174 60.0008 32.0000 1.9734 1.9746 423.6368 423.9425 0.0453 -1.0000 -1.0000 5303360 1583499220.60 151.5174 60.0008 32.0000 1.9725 1.9737 423.7664 424.0723 0.0452 -1.0000 -1.0000 5303422 1583499220.70 151.5174 60.0008 32.0000 1.9724 1.9736 424.0511 424.3561 0.0451 -1.0000 -1.0000 5303485 1583499220.80 151.5174 60.0008 32.0000 1.9722 1.9734 424.4356 424.7401 0.0451 -1.0000 -1.0000 5303547 1583499220.90 151.5174 60.0008 32.0000 1.9728 1.9740 424.4636 424.7683 0.0451 -1.0000 -1.0000 5303610 1583499221.00 151.4635 60.0008 32.0000 1.9731 1.9743 424.2876 424.5932 0.0453 -1.0000 -1.0000 5303844 1583499221.10 151.4598 60.0008 32.0000 1.9726 1.9737 423.6033 423.9085 0.0451 -1.0000 -1.0000 5303907 1583499221.20 151.4598 60.0008 32.0000 1.9727 1.9738 423.2602 423.5657 0.0453 -1.0000 -1.0000 5303985 1583499221.30 151.4598 60.0008 32.0000 1.9712 1.9724 422.3207 422.6256 0.0453 -1.0000 -1.0000 5304063 1583499221.40 151.4598 60.0008 32.0000 1.9722 1.9734 420.7386 421.0417 0.0451 -1.0000 -1.0000 5304125 1583499221.50 151.4598 60.0008 32.0000 1.9727 1.9739 419.1991 419.5022 0.0453 -1.0000 -1.0000 5304422 1583499221.60 151.4500 60.0008 32.0000 1.9732 1.9744 419.3578 419.6593 0.0451 -1.0000 -1.0000 5304501 1583499221.70 151.4500 60.0008 32.0000 1.9729 1.9741 419.7362 420.0378 0.0451 -1.0000 -1.0000 5304578 1583499221.80 151.4500 60.0008 32.0000 1.9715 1.9727 420.2123 420.5133 0.0449 -1.0000 -1.0000 5304657 1583499221.90 151.4500 60.0008 32.0000 1.9718 1.9729 419.8922 420.1932 0.0450 -1.0000 -1.0000 5304719 1583499222.00 151.4500 60.0008 32.0000 1.9734 1.9746 419.0414 419.3436 0.0453 -1.0000 -1.0000 5304828 1583499222.10 151.4846 60.0008 32.0000 1.9730 1.9742 418.8666 419.1683 0.0451 -1.0000 -1.0000 5304891 1583499222.20 151.4846 60.0008 32.0000 1.9738 1.9750 419.3423 419.6431 0.0451 -1.0000 -1.0000 5304954 1583499222.30 151.4846 60.0008 32.0000 1.9730 1.9742 420.6149 420.9174 0.0451 -1.0000 -1.0000 5305032 1583499222.40 151.4846 60.0008 32.0000 1.9732 1.9744 421.5382 421.8413 0.0451 -1.0000 -1.0000 5305094 1583499222.50 151.4846 60.0008 32.0000 1.9723 1.9735 422.3772 422.6808 0.0451 -1.0000 -1.0000 5305157 1583499222.60 151.4717 60.0008 32.0000 1.9721 1.9733 423.7005 424.0054 0.0451 -1.0000 -1.0000 5305219 1583499222.70 151.4578 60.0008 32.0000 1.9730 1.9742 425.5544 425.8598 0.0450 -1.0000 -1.0000 5305297 1583499222.80 151.4578 60.0008 32.0000 1.9731 1.9743 426.4835 426.7910 0.0452 -1.0000 -1.0000 5305360 1583499222.90 151.4578 60.0008 32.0000 1.9724 1.9736 427.2075 427.5149 0.0452 -1.0000 -1.0000 5305422 1583499223.00 151.4578 60.0008 32.0000 1.9728 1.9739 427.2713 427.5779 0.0449 -1.0000 -1.0000 5305657 1583499223.10 151.4578 60.0008 32.0000 1.9729 1.9741 425.2300 425.5359 0.0452 -1.0000 -1.0000 5305719 1583499223.20 151.5587 60.0008 32.0000 1.9730 1.9741 422.1573 422.4598 0.0450 -1.0000 -1.0000 5305797 1583499223.30 151.5587 60.0008 32.0000 1.9732 1.9744 422.6515 422.9556 0.0453 -1.0000 -1.0000 5305860 1583499223.40 151.5587 60.0008 32.0000 1.9727 1.9739 422.5841 422.8885 0.0451 -1.0000 -1.0000 5305922 1583499223.50 151.5587 60.0008 32.0000 1.9725 1.9737 420.8453 421.1475 0.0451 -1.0000 -1.0000 5306688 1583499223.60 151.5587 60.0008 32.0000 1.9722 1.9734 419.3445 419.6466 0.0452 -1.0000 -1.0000 5306751 1583499223.70 151.5587 60.0008 32.0000 1.9720 1.9732 418.6721 418.9729 0.0450 -1.0000 -1.0000 5306813 1583499223.80 151.5400 60.0008 32.0000 1.9721 1.9733 418.7523 419.0547 0.0453 -1.0000 -1.0000 5306891 1583499223.90 151.5060 60.0008 32.0000 1.9731 1.9743 419.4864 419.7878 0.0451 -1.0000 -1.0000 5306954 1583499224.00 151.5060 60.0008 32.0000 1.9727 1.9738 420.8307 421.1336 0.0452 -1.0000 -1.0000 5307016 1583499224.10 151.5060 60.0008 32.0000 1.9723 1.9735 422.0434 422.3472 0.0452 -1.0000 -1.0000 5307078 1583499224.20 151.5060 60.0008 32.0000 1.9712 1.9724 422.3286 422.6332 0.0452 -1.0000 -1.0000 5307141 1583499224.30 151.5060 60.0008 32.0000 1.9718 1.9730 421.6120 421.9152 0.0451 -1.0000 -1.0000 5307204 1583499224.40 151.5277 60.0008 32.0000 1.9726 1.9737 420.8040 421.1070 0.0452 -1.0000 -1.0000 5307282 1583499224.50 151.5277 60.0008 32.0000 1.9734 1.9745 420.0430 420.3462 0.0452 -1.0000 -1.0000 5307422 1583499224.60 151.5277 60.0008 32.0000 1.9730 1.9741 419.9256 420.2275 0.0451 -1.0000 -1.0000 5307485 1583499224.70 151.5277 60.0008 32.0000 1.9725 1.9736 420.2984 420.6006 0.0451 -1.0000 -1.0000 5307563 1583499224.80 151.5277 60.0008 32.0000 1.9721 1.9733 420.2387 420.5407 0.0451 -1.0000 -1.0000 5307625 1583499224.90 151.5005 60.0014 32.0000 1.9722 1.9733 418.9483 419.2506 0.0452 -1.0000 -1.0000 5307688 1583499225.00 151.4940 60.0016 32.0000 1.9727 1.9739 417.8061 418.1066 0.0452 -1.0000 -1.0000 5307938 1583499225.10 151.4940 60.0016 32.0000 1.9729 1.9741 417.4353 417.7356 0.0451 -1.0000 -1.0000 5308000 1583499225.20 151.4940 60.0016 32.0000 1.9730 1.9742 417.4168 417.7171 0.0451 -1.0000 -1.0000 5308078 1583499225.30 151.4940 60.0016 32.0000 1.9728 1.9740 417.5116 417.8121 0.0453 -1.0000 -1.0000 5308141 1583499225.40 151.4940 60.0016 32.0000 1.9727 1.9739 417.7011 418.0021 0.0451 -1.0000 -1.0000 5308203 1583499225.50 151.4376 60.0016 32.0000 1.9734 1.9745 418.2038 418.5052 0.0452 -1.0000 -1.0000 5308469 1583499225.60 151.4376 60.0016 32.0000 1.9738 1.9750 418.6963 418.9977 0.0452 -1.0000 -1.0000 5308532 1583499225.70 151.4376 60.0016 32.0000 1.9730 1.9742 419.6415 419.9434 0.0451 -1.0000 -1.0000 5308594 1583499225.80 151.4376 60.0016 32.0000 1.9730 1.9742 420.6580 420.9606 0.0451 -1.0000 -1.0000 5308672 1583499225.90 151.4376 60.0016 32.0000 1.9729 1.9741 420.0691 420.3708 0.0451 -1.0000 -1.0000 5308735 1583499226.00 151.4748 60.0016 32.0000 1.9733 1.9744 420.0070 420.3092 0.0452 -1.0000 -1.0000 5308797 1583499226.10 151.4748 60.0016 32.0000 1.9737 1.9749 420.1828 420.4843 0.0450 -1.0000 -1.0000 5309094 1583499226.20 151.4748 60.0016 32.0000 1.9741 1.9752 420.9958 421.2985 0.0451 -1.0000 -1.0000 5309157 1583499226.30 151.4748 60.0016 32.0000 1.9738 1.9750 422.1971 422.5009 0.0451 -1.0000 -1.0000 5309219 1583499226.40 151.4748 60.0016 32.0000 1.9728 1.9740 422.9705 423.2746 0.0451 -1.0000 -1.0000 5309297 1583499226.50 151.4751 60.0016 32.0000 1.9730 1.9742 424.0325 424.3376 0.0452 -1.0000 -1.0000 5309360 1583499226.60 151.4771 60.0016 32.0000 1.9737 1.9749 422.6730 422.9771 0.0451 -1.0000 -1.0000 5309422 1583499226.70 151.4771 60.0016 32.0000 1.9739 1.9751 421.0226 421.3254 0.0452 -1.0000 -1.0000 5309501 1583499226.80 151.4771 60.0016 32.0000 1.9740 1.9752 421.8663 422.1689 0.0450 -1.0000 -1.0000 5309563 1583499226.90 151.4771 60.0016 32.0000 1.9730 1.9742 423.0836 423.3887 0.0452 -1.0000 -1.0000 5309625 1583499227.00 151.4771 60.0016 32.0000 1.9729 1.9740 424.1917 424.4970 0.0453 -1.0000 -1.0000 5309688 1583499227.10 151.5307 60.0016 32.0000 1.9729 1.9741 424.9755 425.2819 0.0452 -1.0000 -1.0000 5309922 1583499227.20 151.5307 60.0016 32.0000 1.9735 1.9747 423.8083 424.1130 0.0451 -1.0000 -1.0000 5310000 1583499227.30 151.5307 60.0016 32.0000 1.9726 1.9737 421.9805 422.2829 0.0451 -1.0000 -1.0000 5310063 1583499227.40 151.5307 60.0016 32.0000 1.9733 1.9745 420.9216 421.2246 0.0452 -1.0000 -1.0000 5310125 1583499227.50 151.5307 60.0016 32.0000 1.9727 1.9739 421.1448 421.4478 0.0452 -1.0000 -1.0000 5310188 1583499227.60 151.5307 60.0016 32.0000 1.9729 1.9741 421.8152 422.1192 0.0452 -1.0000 -1.0000 5310422 1583499227.70 151.5453 60.0016 32.0000 1.9724 1.9736 421.3723 421.6751 0.0451 -1.0000 -1.0000 5310485 1583499227.80 151.5699 60.0016 32.0000 1.9728 1.9740 420.4302 420.7332 0.0453 -1.0000 -1.0000 5310563 1583499227.90 151.5699 60.0016 32.0000 1.9736 1.9748 420.2735 420.5762 0.0451 -1.0000 -1.0000 5310625 1583499228.00 151.5699 60.0016 32.0000 1.9726 1.9738 420.6693 420.9713 0.0451 -1.0000 -1.0000 5310688 1583499228.10 151.5699 60.0016 32.0000 1.9722 1.9733 421.0570 421.3593 0.0450 -1.0000 -1.0000 5310907 1583499228.20 151.5697 60.0016 32.0000 1.9725 1.9736 421.2164 421.5176 0.0449 -1.0000 -1.0000 5311016 1583499228.30 151.5522 60.0016 32.0000 1.9725 1.9737 420.9412 421.2433 0.0451 -1.0000 -1.0000 5311078 1583499228.40 151.5522 60.0016 32.0000 1.9726 1.9738 421.1504 421.4533 0.0451 -1.0000 -1.0000 5311157 1583499228.50 151.5522 60.0016 32.0000 1.9735 1.9746 421.9204 422.2232 0.0450 -1.0000 -1.0000 5311219 1583499228.60 151.5522 60.0016 32.0000 1.9729 1.9741 422.8625 423.1664 0.0451 -1.0000 -1.0000 5311391 1583499228.70 151.5522 60.0016 32.0000 1.9728 1.9739 422.7343 423.0380 0.0451 -1.0000 -1.0000 5311469 1583499228.80 151.5266 60.0016 32.0000 1.9731 1.9743 421.2914 421.5947 0.0452 -1.0000 -1.0000 5311532 1583499228.90 151.5252 60.0016 32.0000 1.9732 1.9744 419.4228 419.7254 0.0452 -1.0000 -1.0000 5311594 1583499229.00 151.5252 60.0016 32.0000 1.9729 1.9741 419.8770 420.1782 0.0451 -1.0000 -1.0000 5311672 1583499229.10 151.5252 60.0016 32.0000 1.9725 1.9736 421.8994 422.2025 0.0451 -1.0000 -1.0000 5311891 1583499229.20 151.5252 60.0016 32.0000 1.9725 1.9737 423.1840 423.4881 0.0451 -1.0000 -1.0000 5311969 1583499229.30 151.5236 60.0016 32.0000 1.9727 1.9738 423.0070 423.3104 0.0450 -1.0000 -1.0000 5312032 1583499229.40 151.4738 60.0016 32.0000 1.9729 1.9741 422.6181 422.9216 0.0451 -1.0000 -1.0000 5312094 1583499229.50 151.4738 60.0016 32.0000 1.9724 1.9736 422.5413 422.8453 0.0452 -1.0000 -1.0000 5312172 1583499229.60 151.4738 60.0016 32.0000 1.9731 1.9743 422.3151 422.6178 0.0450 -1.0000 -1.0000 5312391 1583499229.70 151.4738 60.0016 32.0000 1.9729 1.9740 421.5547 421.8585 0.0452 -1.0000 -1.0000 5312454 1583499229.80 151.4738 60.0016 32.0000 1.9727 1.9739 421.4747 421.7773 0.0450 -1.0000 -1.0000 5312532 1583499229.90 151.4617 60.0031 32.0000 1.9735 1.9747 421.5484 421.8513 0.0451 -1.0000 -1.0000 5312594 1583499230.00 151.4617 60.0031 32.0000 1.9730 1.9741 420.6601 420.9618 0.0450 -1.0000 -1.0000 5312657 1583499230.10 151.4617 60.0031 32.0000 1.9726 1.9738 419.7240 420.0250 0.0450 -1.0000 -1.0000 5312719 1583499230.20 151.4617 60.0031 32.0000 1.9725 1.9737 418.9978 419.2990 0.0452 -1.0000 -1.0000 5313110 1583499230.30 151.4617 60.0031 32.0000 1.9731 1.9743 418.2246 418.5264 0.0453 -1.0000 -1.0000 5313172 1583499230.40 151.4434 60.0031 32.0000 1.9734 1.9746 418.7881 419.0891 0.0451 -1.0000 -1.0000 5313235 1583499230.50 151.4275 60.0031 32.0000 1.9732 1.9743 418.4475 418.7488 0.0452 -1.0000 -1.0000 5313297 1583499230.60 151.4275 60.0031 32.0000 1.9726 1.9738 418.1296 418.4302 0.0451 -1.0000 -1.0000 5313375 1583499230.70 151.4275 60.0031 32.0000 1.9724 1.9736 417.6617 417.9609 0.0450 -1.0000 -1.0000 5313657 1583499230.80 151.4275 60.0031 32.0000 1.9718 1.9730 417.3945 417.6943 0.0451 -1.0000 -1.0000 5313719 1583499230.90 151.4275 60.0031 32.0000 1.9725 1.9736 417.2549 417.5546 0.0451 -1.0000 -1.0000 5313782 1583499231.00 151.4981 60.0031 32.0000 1.9726 1.9737 417.0482 417.3482 0.0451 -1.0000 -1.0000 5313860 1583499231.10 151.4981 60.0031 32.0000 1.9736 1.9748 417.2916 417.5916 0.0451 -1.0000 -1.0000 5313922 1583499231.20 151.4981 60.0031 32.0000 1.9723 1.9735 417.3464 417.6461 0.0451 -1.0000 -1.0000 5314110 1583499231.30 151.4981 60.0031 32.0000 1.9724 1.9736 417.3875 417.6859 0.0449 -1.0000 -1.0000 5314172 1583499231.40 151.4981 60.0031 32.0000 1.9723 1.9735 417.3684 417.6686 0.0451 -1.0000 -1.0000 5314235 1583499231.50 151.4850 60.0031 32.0000 1.9730 1.9742 417.3277 417.6278 0.0451 -1.0000 -1.0000 5314297 1583499231.60 151.4850 60.0031 32.0000 1.9737 1.9749 417.3335 417.6340 0.0452 -1.0000 -1.0000 5314360 1583499231.70 151.4850 60.0031 32.0000 1.9728 1.9740 417.2474 417.5474 0.0452 -1.0000 -1.0000 5315251 1583499231.80 151.4850 60.0031 32.0000 1.9717 1.9729 417.4944 417.7953 0.0452 -1.0000 -1.0000 5315344 1583499231.90 151.4850 60.0031 32.0000 1.9718 1.9729 417.4349 417.7348 0.0450 -1.0000 -1.0000 5315407 1583499232.00 151.4866 60.0031 32.0000 1.9725 1.9737 417.1712 417.4705 0.0450 -1.0000 -1.0000 5315485 1583499232.10 151.5369 60.0031 32.0000 1.9728 1.9740 417.1779 417.4768 0.0450 -1.0000 -1.0000 5315547 1583499232.20 151.5369 60.0031 32.0000 1.9725 1.9737 417.1085 417.4077 0.0450 -1.0000 -1.0000 5315625 1583499232.30 151.5369 60.0031 32.0000 1.9719 1.9731 417.1569 417.4561 0.0450 -1.0000 -1.0000 5315688 1583499232.40 151.5369 60.0031 32.0000 1.9725 1.9737 417.3293 417.6298 0.0452 -1.0000 -1.0000 5315750 1583499232.50 151.5369 60.0031 32.0000 1.9731 1.9742 417.1498 417.4489 0.0450 -1.0000 -1.0000 5315813 1583499232.60 151.4718 60.0031 32.0000 1.9731 1.9743 417.1561 417.4551 0.0450 -1.0000 -1.0000 5315875 1583499232.70 151.4718 60.0031 32.0000 1.9727 1.9738 417.7001 417.9993 0.0450 -1.0000 -1.0000 5315953 1583499232.80 151.4718 60.0031 32.0000 1.9720 1.9732 418.5219 418.8226 0.0450 -1.0000 -1.0000 5316016 1583499232.90 151.4718 60.0031 32.0000 1.9719 1.9730 418.9441 419.2446 0.0450 -1.0000 -1.0000 5316078 1583499233.00 151.4718 60.0031 32.0000 1.9727 1.9739 419.0092 419.3107 0.0452 -1.0000 -1.0000 5316157 1583499233.10 151.4718 60.0031 32.0000 1.9723 1.9735 418.6761 418.9770 0.0451 -1.0000 -1.0000 5316219 1583499233.20 151.4573 60.0031 32.0000 1.9731 1.9743 418.2779 418.5781 0.0450 -1.0000 -1.0000 5316282 1583499233.30 151.4381 60.0031 32.0000 1.9726 1.9737 418.3369 418.6374 0.0451 -1.0000 -1.0000 5316344 1583499233.40 151.4381 60.0031 32.0000 1.9716 1.9728 418.4111 418.7109 0.0449 -1.0000 -1.0000 5316407 1583499233.50 151.4381 60.0031 32.0000 1.9720 1.9732 417.9625 418.2631 0.0451 -1.0000 -1.0000 5316485 1583499233.60 151.4381 60.0031 32.0000 1.9732 1.9744 417.6871 417.9869 0.0450 -1.0000 -1.0000 5316547 1583499233.70 151.4381 60.0031 32.0000 1.9732 1.9744 417.8107 418.1111 0.0451 -1.0000 -1.0000 5316610 1583499233.80 151.4381 60.0031 32.0000 1.9734 1.9746 418.1113 418.4127 0.0451 -1.0000 -1.0000 5316688 1583499233.90 151.4763 60.0031 32.0000 1.9732 1.9743 418.3776 418.6770 0.0450 -1.0000 -1.0000 5316751 1583499234.00 151.4763 60.0031 32.0000 1.9726 1.9738 418.8506 419.1505 0.0449 -1.0000 -1.0000 5316813 1583499234.10 151.4763 60.0031 32.0000 1.9722 1.9734 419.1417 419.4431 0.0451 -1.0000 -1.0000 5316875 1583499234.20 151.4763 60.0031 32.0000 1.9734 1.9745 418.9467 419.2476 0.0450 -1.0000 -1.0000 5316938 1583499234.30 151.4763 60.0031 32.0000 1.9731 1.9742 419.0471 419.3467 0.0448 -1.0000 -1.0000 5317578 1583499234.40 151.4883 60.0031 32.0000 1.9735 1.9747 419.0406 419.3420 0.0451 -1.0000 -1.0000 5317657 1583499234.50 151.5143 60.0031 32.0000 1.9728 1.9740 419.0544 419.3551 0.0451 -1.0000 -1.0000 5317719 1583499234.60 151.5143 60.0031 32.0000 1.9722 1.9733 419.3797 419.6808 0.0449 -1.0000 -1.0000 5317782 1583499234.70 151.5143 60.0031 32.0000 1.9730 1.9741 419.7172 420.0181 0.0451 -1.0000 -1.0000 5317860 1583499234.80 151.5143 60.0031 32.0000 1.9733 1.9745 419.4993 419.8016 0.0452 -1.0000 -1.0000 5318000 1583499234.90 151.5143 60.0031 32.0000 1.9738 1.9749 419.5132 419.8142 0.0450 -1.0000 -1.0000 5318063 1583499235.00 151.4467 60.0018 32.0000 1.9729 1.9741 420.1901 420.4915 0.0450 -1.0000 -1.0000 5318141 1583499235.10 151.4467 60.0018 32.0000 1.9726 1.9738 420.4159 420.7184 0.0451 -1.0000 -1.0000 5318188 1583499235.20 151.4467 60.0018 32.0000 1.9719 1.9730 420.4728 420.7748 0.0451 -1.0000 -1.0000 5318266 1583499235.30 151.4467 60.0018 32.0000 1.9724 1.9736 421.1030 421.4057 0.0451 -1.0000 -1.0000 5318328 1583499235.40 151.4467 60.0018 32.0000 1.9724 1.9736 421.7953 422.0984 0.0451 -1.0000 -1.0000 5318391 1583499235.50 151.5283 60.0018 32.0000 1.9726 1.9738 421.8965 422.1996 0.0450 -1.0000 -1.0000 5318469 1583499235.60 151.5334 60.0018 32.0000 1.9730 1.9742 421.9292 422.2320 0.0451 -1.0000 -1.0000 5318532 1583499235.70 151.5334 60.0018 32.0000 1.9727 1.9738 421.9454 422.2484 0.0451 -1.0000 -1.0000 5318594 1583499235.80 151.5334 60.0018 32.0000 1.9723 1.9734 421.6778 421.9808 0.0451 -1.0000 -1.0000 5318672 1583499235.90 151.5334 60.0018 32.0000 1.9729 1.9740 421.5079 421.8107 0.0450 -1.0000 -1.0000 5318735 1583499236.00 151.5334 60.0018 32.0000 1.9737 1.9748 421.8563 422.1589 0.0450 -1.0000 -1.0000 5318797 1583499236.10 151.5490 60.0018 32.0000 1.9739 1.9751 422.4911 422.7946 0.0451 -1.0000 -1.0000 5318860 1583499236.20 151.5490 60.0018 32.0000 1.9734 1.9745 421.0671 421.3697 0.0450 -1.0000 -1.0000 5318922 1583499236.30 151.5490 60.0018 32.0000 1.9722 1.9734 420.1712 420.4728 0.0451 -1.0000 -1.0000 5318985 1583499236.40 151.5490 60.0018 32.0000 1.9726 1.9738 419.9535 420.2546 0.0450 -1.0000 -1.0000 5319172 1583499236.50 151.5490 60.0018 32.0000 1.9726 1.9738 420.2763 420.5785 0.0451 -1.0000 -1.0000 5319235 1583499236.60 151.4500 60.0018 32.0000 1.9726 1.9738 420.9005 421.2036 0.0452 -1.0000 -1.0000 5319297 1583499236.70 151.4500 60.0018 32.0000 1.9735 1.9746 421.0110 421.3135 0.0451 -1.0000 -1.0000 5319375 1583499236.80 151.4500 60.0018 32.0000 1.9733 1.9744 420.2138 420.5154 0.0451 -1.0000 -1.0000 5319438 1583499236.90 151.4500 60.0018 32.0000 1.9719 1.9731 419.4386 419.7402 0.0450 -1.0000 -1.0000 5319672 1583499237.00 151.4500 60.0018 32.0000 1.9725 1.9737 418.4626 418.7626 0.0450 -1.0000 -1.0000 5319735 1583499237.10 151.4502 60.0018 32.0000 1.9736 1.9747 417.5084 417.8065 0.0449 -1.0000 -1.0000 5319797 1583499237.20 151.4505 60.0018 32.0000 1.9731 1.9742 417.2717 417.5719 0.0451 -1.0000 -1.0000 5319875 1583499237.30 151.4505 60.0018 32.0000 1.9725 1.9737 417.1855 417.4840 0.0449 -1.0000 -1.0000 5319938 1583499237.40 151.4505 60.0018 32.0000 1.9722 1.9734 417.2492 417.5488 0.0451 -1.0000 -1.0000 5320157 1583499237.50 151.4505 60.0018 32.0000 1.9723 1.9734 417.2076 417.5074 0.0450 -1.0000 -1.0000 5320235 1583499237.60 151.4505 60.0018 32.0000 1.9729 1.9741 417.1818 417.4807 0.0450 -1.0000 -1.0000 5320297 1583499237.70 151.4142 60.0018 32.0000 1.9736 1.9748 417.0352 417.3348 0.0451 -1.0000 -1.0000 5320360 1583499237.80 151.4142 60.0018 32.0000 1.9730 1.9742 417.2845 417.5847 0.0451 -1.0000 -1.0000 5320438 1583499237.90 151.4142 60.0018 32.0000 1.9725 1.9737 417.4755 417.7748 0.0450 -1.0000 -1.0000 5320875 1583499238.00 151.4142 60.0018 32.0000 1.9727 1.9739 417.2628 417.5625 0.0450 -1.0000 -1.0000 5320938 1583499238.10 151.4142 60.0018 32.0000 1.9732 1.9744 417.1461 417.4453 0.0450 -1.0000 -1.0000 5321016 1583499238.20 151.4301 60.0018 32.0000 1.9738 1.9750 417.0844 417.3839 0.0450 -1.0000 -1.0000 5321078 1583499238.30 151.4301 60.0018 32.0000 1.9731 1.9743 417.1562 417.4554 0.0451 -1.0000 -1.0000 5321141 1583499238.40 151.4301 60.0018 32.0000 1.9728 1.9740 417.2735 417.5735 0.0451 -1.0000 -1.0000 5321391 1583499238.50 151.4301 60.0018 32.0000 1.9729 1.9741 417.2846 417.5839 0.0450 -1.0000 -1.0000 5321454 1583499238.60 151.4301 60.0018 32.0000 1.9726 1.9737 417.4740 417.7739 0.0451 -1.0000 -1.0000 5321516 1583499238.70 151.4301 60.0018 32.0000 1.9739 1.9751 417.4241 417.7240 0.0451 -1.0000 -1.0000 5321578 1583499238.80 151.4954 60.0018 32.0000 1.9728 1.9740 417.3697 417.6693 0.0450 -1.0000 -1.0000 5321641 1583499238.90 151.4954 60.0018 32.0000 1.9730 1.9742 417.4344 417.7346 0.0450 -1.0000 -1.0000 5321828 1583499239.00 151.4954 60.0018 32.0000 1.9721 1.9733 417.3634 417.6629 0.0451 -1.0000 -1.0000 5321907 1583499239.10 151.4954 60.0018 32.0000 1.9730 1.9742 417.0569 417.3563 0.0450 -1.0000 -1.0000 5321969 1583499239.20 151.4954 60.0018 32.0000 1.9731 1.9743 416.7875 417.0860 0.0449 -1.0000 -1.0000 5322047 1583499239.30 151.5379 60.0018 32.0000 1.9728 1.9740 416.8441 417.1427 0.0450 -1.0000 -1.0000 5322094 1583499239.40 151.5496 60.0018 32.0000 1.9713 1.9725 416.8959 417.1956 0.0451 -1.0000 -1.0000 5322578 1583499239.50 151.5496 60.0018 32.0000 1.9721 1.9733 416.9734 417.2726 0.0450 -1.0000 -1.0000 5322657 1583499239.60 151.5496 60.0018 32.0000 1.9725 1.9736 417.0251 417.3241 0.0450 -1.0000 -1.0000 5322719 1583499239.70 151.5496 60.0018 32.0000 1.9728 1.9739 416.8958 417.1945 0.0450 -1.0000 -1.0000 5322782 1583499239.80 151.5496 60.0018 32.0000 1.9731 1.9743 416.9556 417.2553 0.0451 -1.0000 -1.0000 5322844 1583499239.90 151.5267 60.0016 32.0000 1.9732 1.9743 417.1549 417.4545 0.0451 -1.0000 -1.0000 5322907 1583499240.00 151.5267 60.0016 32.0000 1.9721 1.9732 417.2367 417.5367 0.0450 -1.0000 -1.0000 5323094 1583499240.10 151.5267 60.0016 32.0000 1.9726 1.9737 417.3642 417.6638 0.0451 -1.0000 -1.0000 5323157 1583499240.20 151.5267 60.0016 32.0000 1.9723 1.9735 417.4500 417.7500 0.0451 -1.0000 -1.0000 5323219 1583499240.30 151.5267 60.0016 32.0000 1.9724 1.9736 417.4082 417.7084 0.0451 -1.0000 -1.0000 5323282 1583499240.40 151.5267 60.0016 32.0000 1.9722 1.9734 417.4417 417.7406 0.0450 -1.0000 -1.0000 5323360 1583499240.50 151.5294 60.0016 32.0000 1.9724 1.9736 417.5178 417.8172 0.0450 -1.0000 -1.0000 5323594 1583499240.60 151.5295 60.0016 32.0000 1.9719 1.9731 417.4194 417.7183 0.0451 -1.0000 -1.0000 5323657 1583499240.70 151.5295 60.0016 32.0000 1.9727 1.9738 417.2812 417.5800 0.0450 -1.0000 -1.0000 5323719 1583499240.80 151.5295 60.0016 32.0000 1.9738 1.9750 417.1634 417.4625 0.0450 -1.0000 -1.0000 5323782 1583499240.90 151.5295 60.0016 32.0000 1.9735 1.9746 417.0035 417.3030 0.0451 -1.0000 -1.0000 5323844 1583499241.00 151.5187 60.0016 32.0000 1.9724 1.9736 417.2192 417.5191 0.0451 -1.0000 -1.0000 5323922 1583499241.10 151.4146 60.0016 32.0000 1.9724 1.9736 417.4365 417.7360 0.0450 -1.0000 -1.0000 5323985 1583499241.20 151.4146 60.0016 32.0000 1.9721 1.9733 417.4329 417.7318 0.0449 -1.0000 -1.0000 5324063 1583499241.30 151.4146 60.0016 32.0000 1.9731 1.9742 417.2832 417.5838 0.0452 -1.0000 -1.0000 5324125 1583499241.40 151.4146 60.0016 32.0000 1.9734 1.9746 417.1250 417.4245 0.0450 -1.0000 -1.0000 5324188 1583499241.50 151.4146 60.0016 32.0000 1.9721 1.9733 417.1581 417.4573 0.0450 -1.0000 -1.0000 5324422 1583499241.60 151.4314 60.0016 32.0000 1.9721 1.9733 417.2383 417.5388 0.0453 -1.0000 -1.0000 5324485 1583499241.70 151.4317 60.0016 32.0000 1.9720 1.9732 417.2768 417.5767 0.0450 -1.0000 -1.0000 5324547 1583499241.80 151.4317 60.0016 32.0000 1.9730 1.9742 417.1270 417.4261 0.0451 -1.0000 -1.0000 5324625 1583499241.90 151.4317 60.0016 32.0000 1.9732 1.9744 416.9545 417.2543 0.0451 -1.0000 -1.0000 5324672 1583499242.00 151.4317 60.0016 32.0000 1.9727 1.9739 416.9094 417.2089 0.0451 -1.0000 -1.0000 5324751 1583499242.10 151.4609 60.0016 32.0000 1.9735 1.9747 417.0353 417.3345 0.0451 -1.0000 -1.0000 5324813 1583499242.20 151.5208 60.0016 32.0000 1.9718 1.9730 417.2182 417.5185 0.0451 -1.0000 -1.0000 5324875 1583499242.30 151.5208 60.0016 32.0000 1.9730 1.9741 417.3490 417.6482 0.0450 -1.0000 -1.0000 5324938 1583499242.40 151.5208 60.0016 32.0000 1.9733 1.9744 417.2266 417.5259 0.0450 -1.0000 -1.0000 5325016 1583499242.50 151.5208 60.0016 32.0000 1.9733 1.9744 417.0537 417.3528 0.0450 -1.0000 -1.0000 5325438 1583499242.60 151.5208 60.0016 32.0000 1.9731 1.9743 417.2685 417.5684 0.0451 -1.0000 -1.0000 5325516 1583499242.70 151.5204 60.0016 32.0000 1.9723 1.9735 417.3200 417.6195 0.0450 -1.0000 -1.0000 5325594 1583499242.80 151.5204 60.0016 32.0000 1.9732 1.9744 417.3668 417.6665 0.0450 -1.0000 -1.0000 5325657 1583499242.90 151.5204 60.0016 32.0000 1.9734 1.9746 417.2760 417.5748 0.0450 -1.0000 -1.0000 5325719 1583499243.00 151.5204 60.0016 32.0000 1.9731 1.9742 417.2148 417.5136 0.0449 -1.0000 -1.0000 5325907 1583499243.10 151.5204 60.0016 32.0000 1.9725 1.9737 417.3835 417.6829 0.0451 -1.0000 -1.0000 5325969 1583499243.20 151.5903 60.0016 32.0000 1.9719 1.9731 417.5079 417.8085 0.0452 -1.0000 -1.0000 5326047 1583499243.30 151.5948 60.0016 32.0000 1.9730 1.9741 417.5202 417.8198 0.0450 -1.0000 -1.0000 5326110 1583499243.40 151.5948 60.0016 32.0000 1.9740 1.9751 417.3849 417.6838 0.0449 -1.0000 -1.0000 5326172 1583499243.50 151.5948 60.0016 32.0000 1.9737 1.9748 417.2960 417.5944 0.0449 -1.0000 -1.0000 5326250 1583499243.60 151.5948 60.0016 32.0000 1.9739 1.9751 417.2156 417.5140 0.0448 -1.0000 -1.0000 5326422 1583499243.70 151.5920 60.0016 32.0000 1.9737 1.9748 417.2419 417.5411 0.0450 -1.0000 -1.0000 5326485 1583499243.80 151.5525 60.0016 32.0000 1.9729 1.9740 417.3346 417.6343 0.0450 -1.0000 -1.0000 5326563 1583499243.90 151.5525 60.0016 32.0000 1.9725 1.9737 417.2910 417.5900 0.0450 -1.0000 -1.0000 5326625 1583499244.00 151.5525 60.0016 32.0000 1.9728 1.9739 417.1680 417.4682 0.0452 -1.0000 -1.0000 5326688 1583499244.10 151.5525 60.0016 32.0000 1.9726 1.9738 417.1698 417.4696 0.0450 -1.0000 -1.0000 5326938 1583499244.20 151.5525 60.0016 32.0000 1.9729 1.9740 417.1999 417.4990 0.0450 -1.0000 -1.0000 5327001 1583499244.30 151.5114 60.0016 32.0000 1.9717 1.9729 417.2625 417.5627 0.0452 -1.0000 -1.0000 5327063 1583499244.40 151.5114 60.0016 32.0000 1.9721 1.9733 417.4391 417.7393 0.0451 -1.0000 -1.0000 5327125 1583499244.50 151.5114 60.0016 32.0000 1.9731 1.9743 417.3743 417.6735 0.0450 -1.0000 -1.0000 5327188 1583499244.60 151.5114 60.0016 32.0000 1.9730 1.9742 417.2271 417.5266 0.0449 -1.0000 -1.0000 5327422 1583499244.70 151.5114 60.0016 32.0000 1.9725 1.9737 417.1791 417.4782 0.0450 -1.0000 -1.0000 5327501 1583499244.80 151.5011 60.0016 32.0000 1.9722 1.9733 417.3295 417.6301 0.0451 -1.0000 -1.0000 5327563 1583499244.90 151.4492 60.0019 32.0000 1.9724 1.9735 417.3993 417.6985 0.0451 -1.0000 -1.0000 5327625 1583499245.00 151.4492 60.0019 32.0000 1.9731 1.9743 417.3474 417.6469 0.0450 -1.0000 -1.0000 5327703 1583499245.10 151.4492 60.0019 32.0000 1.9728 1.9740 417.3177 417.6172 0.0450 -1.0000 -1.0000 5327922 1583499245.20 151.4492 60.0019 32.0000 1.9735 1.9746 417.1867 417.4855 0.0450 -1.0000 -1.0000 5328001 1583499245.30 151.4492 60.0019 32.0000 1.9729 1.9741 417.3594 417.6588 0.0450 -1.0000 -1.0000 5328063 1583499245.40 151.4190 60.0019 32.0000 1.9725 1.9736 417.5095 417.8101 0.0451 -1.0000 -1.0000 5328125 1583499245.50 151.4190 60.0019 32.0000 1.9715 1.9727 417.5976 417.8962 0.0449 -1.0000 -1.0000 5328204 1583499245.60 151.4190 60.0019 32.0000 1.9727 1.9739 417.3991 417.6978 0.0449 -1.0000 -1.0000 5328391 1583499245.70 151.4190 60.0019 32.0000 1.9734 1.9746 417.1822 417.4815 0.0450 -1.0000 -1.0000 5328454 1583499245.80 151.4190 60.0019 32.0000 1.9732 1.9743 417.2274 417.5262 0.0449 -1.0000 -1.0000 5328516 1583499245.90 151.4216 60.0019 32.0000 1.9737 1.9748 417.1995 417.4991 0.0451 -1.0000 -1.0000 5328578 1583499246.00 151.4244 60.0019 32.0000 1.9731 1.9742 417.3103 417.6103 0.0451 -1.0000 -1.0000 5328641 1583499246.10 151.4244 60.0019 32.0000 1.9727 1.9739 417.4516 417.7512 0.0450 -1.0000 -1.0000 5328719 1583499246.20 151.4244 60.0019 32.0000 1.9733 1.9744 417.4424 417.7417 0.0450 -1.0000 -1.0000 5328954 1583499246.30 151.4244 60.0019 32.0000 1.9727 1.9738 417.6732 417.9732 0.0450 -1.0000 -1.0000 5329016 1583499246.40 151.4244 60.0019 32.0000 1.9729 1.9741 418.0931 418.3936 0.0451 -1.0000 -1.0000 5329094 1583499246.50 151.4409 60.0019 32.0000 1.9722 1.9734 418.0351 418.3349 0.0450 -1.0000 -1.0000 5329157 1583499246.60 151.4409 60.0019 32.0000 1.9732 1.9744 417.9008 418.2007 0.0451 -1.0000 -1.0000 5329219 1583499246.70 151.4409 60.0019 32.0000 1.9731 1.9743 417.8944 418.1949 0.0451 -1.0000 -1.0000 5329422 1583499246.80 151.4409 60.0019 32.0000 1.9727 1.9739 417.9905 418.2906 0.0451 -1.0000 -1.0000 5329485 1583499246.90 151.4409 60.0019 32.0000 1.9732 1.9744 418.8092 419.1101 0.0451 -1.0000 -1.0000 5329547 1583499247.00 151.5655 60.0019 32.0000 1.9722 1.9734 419.3135 419.6148 0.0451 -1.0000 -1.0000 5329610 1583499247.10 151.5823 60.0019 32.0000 1.9724 1.9736 418.8501 419.1512 0.0451 -1.0000 -1.0000 5329672 1583499247.20 151.5823 60.0019 32.0000 1.9719 1.9731 418.2340 418.5351 0.0451 -1.0000 -1.0000 5330172 1583499247.30 151.5823 60.0019 32.0000 1.9734 1.9746 418.0001 418.2996 0.0449 -1.0000 -1.0000 5330235 1583499247.40 151.5823 60.0019 32.0000 1.9735 1.9747 418.4989 418.7994 0.0451 -1.0000 -1.0000 5330282 1583499247.50 151.5823 60.0019 32.0000 1.9728 1.9739 418.9735 419.2751 0.0452 -1.0000 -1.0000 5330360 1583499247.60 151.5297 60.0019 32.0000 1.9724 1.9735 418.8270 419.1278 0.0451 -1.0000 -1.0000 5330422 1583499247.70 151.5297 60.0019 32.0000 1.9720 1.9731 418.5574 418.8575 0.0450 -1.0000 -1.0000 5330703 1583499247.80 151.5297 60.0019 32.0000 1.9725 1.9737 418.2317 418.5321 0.0450 -1.0000 -1.0000 5330782 1583499247.90 151.5297 60.0019 32.0000 1.9733 1.9745 418.0314 418.3313 0.0451 -1.0000 -1.0000 5330844 1583499248.00 151.5297 60.0019 32.0000 1.9730 1.9741 418.1032 418.4036 0.0450 -1.0000 -1.0000 5330907 1583499248.10 151.4325 60.0019 32.0000 1.9729 1.9741 418.2798 418.5812 0.0452 -1.0000 -1.0000 5330985 1583499248.20 151.4325 60.0019 32.0000 1.9728 1.9739 418.2028 418.5024 0.0450 -1.0000 -1.0000 5331125 1583499248.30 151.4325 60.0019 32.0000 1.9722 1.9734 418.3742 418.6741 0.0450 -1.0000 -1.0000 5331188 1583499248.40 151.4325 60.0019 32.0000 1.9720 1.9732 418.4444 418.7443 0.0450 -1.0000 -1.0000 5331266 1583499248.50 151.4325 60.0019 32.0000 1.9726 1.9737 418.2609 418.5606 0.0449 -1.0000 -1.0000 5331328 1583499248.60 151.4467 60.0019 32.0000 1.9730 1.9742 418.2456 418.5450 0.0450 -1.0000 -1.0000 5331391 1583499248.70 151.4573 60.0019 32.0000 1.9729 1.9741 418.5150 418.8151 0.0450 -1.0000 -1.0000 5331594 1583499248.80 151.4573 60.0019 32.0000 1.9724 1.9735 418.9328 419.2334 0.0450 -1.0000 -1.0000 5331657 1583499248.90 151.4573 60.0019 32.0000 1.9723 1.9735 419.0715 419.3721 0.0451 -1.0000 -1.0000 5331719 1583499249.00 151.4573 60.0019 32.0000 1.9728 1.9740 419.3489 419.6501 0.0450 -1.0000 -1.0000 5331797 1583499249.10 151.4573 60.0019 32.0000 1.9733 1.9745 418.9561 419.2574 0.0451 -1.0000 -1.0000 5331860 1583499249.20 151.4285 60.0019 32.0000 1.9733 1.9745 418.7269 419.0280 0.0451 -1.0000 -1.0000 5331922 1583499249.30 151.4285 60.0019 32.0000 1.9724 1.9735 418.5098 418.8105 0.0451 -1.0000 -1.0000 5332000 1583499249.40 151.4285 60.0019 32.0000 1.9723 1.9734 417.9413 418.2406 0.0449 -1.0000 -1.0000 5332063 1583499249.50 151.4285 60.0019 32.0000 1.9725 1.9737 417.8128 418.1131 0.0450 -1.0000 -1.0000 5332125 1583499249.60 151.4285 60.0019 32.0000 1.9729 1.9741 417.6729 417.9718 0.0450 -1.0000 -1.0000 5332188 1583499249.70 151.4285 60.0019 32.0000 1.9728 1.9739 417.8542 418.1540 0.0450 -1.0000 -1.0000 5332250 1583499249.80 151.4376 60.0008 32.0000 1.9728 1.9740 417.9299 418.2294 0.0449 -1.0000 -1.0000 5333016 1583499249.90 151.4388 60.0007 32.0000 1.9731 1.9743 418.1428 418.4424 0.0451 -1.0000 -1.0000 5333078 1583499250.00 151.4388 60.0007 32.0000 1.9735 1.9746 418.4285 418.7283 0.0449 -1.0000 -1.0000 5333141 1583499250.10 151.4388 60.0007 32.0000 1.9725 1.9737 418.8979 419.1986 0.0451 -1.0000 -1.0000 5333219 1583499250.20 151.4388 60.0007 32.0000 1.9735 1.9747 418.8733 419.1738 0.0451 -1.0000 -1.0000 5333282 1583499250.30 151.4388 60.0007 32.0000 1.9731 1.9743 418.2105 418.5109 0.0450 -1.0000 -1.0000 5333344 1583499250.40 151.5143 60.0007 32.0000 1.9726 1.9738 417.7525 418.0515 0.0449 -1.0000 -1.0000 5333422 1583499250.50 151.5143 60.0007 32.0000 1.9728 1.9740 417.8637 418.1630 0.0449 -1.0000 -1.0000 5333485 1583499250.60 151.5143 60.0007 32.0000 1.9723 1.9734 417.8763 418.1757 0.0450 -1.0000 -1.0000 5333547 1583499250.70 151.5143 60.0007 32.0000 1.9729 1.9741 417.9581 418.2580 0.0450 -1.0000 -1.0000 5333625 1583499250.80 151.5143 60.0007 32.0000 1.9729 1.9741 418.2188 418.5185 0.0450 -1.0000 -1.0000 5333688 1583499250.90 151.5356 60.0007 32.0000 1.9744 1.9755 418.2212 418.5207 0.0449 -1.0000 -1.0000 5333750 1583499251.00 151.5366 60.0007 32.0000 1.9728 1.9740 418.0295 418.3294 0.0451 -1.0000 -1.0000 5333813 1583499251.10 151.5366 60.0007 32.0000 1.9722 1.9733 417.7940 418.0939 0.0450 -1.0000 -1.0000 5333891 1583499251.20 151.5366 60.0007 32.0000 1.9721 1.9732 417.5831 417.8838 0.0451 -1.0000 -1.0000 5333953 1583499251.30 151.5366 60.0007 32.0000 1.9732 1.9744 417.4128 417.7114 0.0449 -1.0000 -1.0000 5334141 1583499251.40 151.5377 60.0007 32.0000 1.9725 1.9737 417.4042 417.7036 0.0451 -1.0000 -1.0000 5334203 1583499251.50 151.5478 60.0007 32.0000 1.9722 1.9733 417.4583 417.7572 0.0449 -1.0000 -1.0000 5334282 1583499251.60 151.5478 60.0007 32.0000 1.9723 1.9735 417.4831 417.7821 0.0449 -1.0000 -1.0000 5334344 1583499251.70 151.5478 60.0007 32.0000 1.9723 1.9734 417.6110 417.9099 0.0449 -1.0000 -1.0000 5334407 1583499251.80 151.5478 60.0007 32.0000 1.9723 1.9734 417.4866 417.7866 0.0451 -1.0000 -1.0000 5334688 1583499251.90 151.5478 60.0007 32.0000 1.9725 1.9736 417.3159 417.6149 0.0450 -1.0000 -1.0000 5334751 1583499252.00 151.5177 60.0007 32.0000 1.9718 1.9730 417.5123 417.8119 0.0450 -1.0000 -1.0000 5334813 1583499252.10 151.5177 60.0007 32.0000 1.9722 1.9734 417.8181 418.1180 0.0450 -1.0000 -1.0000 5334922 1583499252.20 151.5177 60.0007 32.0000 1.9726 1.9737 417.7525 418.0520 0.0450 -1.0000 -1.0000 5334985 1583499252.30 151.5177 60.0007 32.0000 1.9732 1.9744 417.6812 417.9805 0.0450 -1.0000 -1.0000 5335157 1583499252.40 151.5177 60.0007 32.0000 1.9726 1.9738 417.8821 418.1827 0.0452 -1.0000 -1.0000 5335219 1583499252.50 151.4743 60.0007 32.0000 1.9729 1.9740 418.1701 418.4702 0.0450 -1.0000 -1.0000 5335282 1583499252.60 151.4538 60.0007 32.0000 1.9725 1.9737 417.8888 418.1876 0.0449 -1.0000 -1.0000 5335344 1583499252.70 151.4538 60.0007 32.0000 1.9722 1.9733 417.5893 417.8887 0.0450 -1.0000 -1.0000 5335422 1583499252.80 151.4538 60.0007 32.0000 1.9719 1.9731 417.4907 417.7907 0.0451 -1.0000 -1.0000 5335657 1583499252.90 151.4538 60.0007 32.0000 1.9716 1.9728 417.4378 417.7368 0.0449 -1.0000 -1.0000 5335719 1583499253.00 151.4557 60.0007 32.0000 1.9727 1.9738 417.4480 417.7468 0.0450 -1.0000 -1.0000 5335782 1583499253.10 151.4976 60.0007 32.0000 1.9734 1.9745 417.7152 418.0139 0.0448 -1.0000 -1.0000 5335844 1583499253.20 151.4976 60.0007 32.0000 1.9731 1.9742 418.1066 418.4063 0.0450 -1.0000 -1.0000 5335922 1583499253.30 151.4976 60.0007 32.0000 1.9729 1.9741 418.3313 418.6310 0.0450 -1.0000 -1.0000 5336157 1583499253.40 151.4976 60.0007 32.0000 1.9725 1.9737 418.2796 418.5791 0.0449 -1.0000 -1.0000 5336219 1583499253.50 151.4976 60.0007 32.0000 1.9721 1.9732 417.9673 418.2681 0.0451 -1.0000 -1.0000 5336282 1583499253.60 151.4279 60.0007 32.0000 1.9726 1.9738 418.5386 418.8379 0.0449 -1.0000 -1.0000 5336360 1583499253.70 151.4276 60.0007 32.0000 1.9739 1.9751 420.0017 420.3029 0.0451 -1.0000 -1.0000 5336422 1583499253.80 151.4276 60.0007 32.0000 1.9739 1.9750 421.3857 421.6877 0.0450 -1.0000 -1.0000 5337251 1583499253.90 151.4276 60.0007 32.0000 1.9725 1.9736 421.6594 421.9623 0.0450 -1.0000 -1.0000 5337313 1583499254.00 151.4276 60.0007 32.0000 1.9720 1.9732 421.0717 421.3731 0.0448 -1.0000 -1.0000 5337375 1583499254.10 151.4432 60.0007 32.0000 1.9732 1.9743 419.4150 419.7153 0.0450 -1.0000 -1.0000 5337438 1583499254.20 151.4659 60.0007 32.0000 1.9733 1.9745 418.6212 418.9213 0.0449 -1.0000 -1.0000 5337501 1583499254.30 151.4659 60.0007 32.0000 1.9726 1.9738 419.0609 419.3600 0.0448 -1.0000 -1.0000 5337563 1583499254.40 151.4659 60.0007 32.0000 1.9732 1.9744 419.4664 419.7666 0.0449 -1.0000 -1.0000 5337641 1583499254.50 151.4659 60.0007 32.0000 1.9730 1.9741 418.9432 419.2433 0.0449 -1.0000 -1.0000 5337703 1583499254.60 151.4659 60.0007 32.0000 1.9736 1.9748 418.0227 418.3218 0.0450 -1.0000 -1.0000 5337766 1583499254.70 151.5676 60.0009 32.0000 1.9737 1.9749 417.8284 418.1288 0.0451 -1.0000 -1.0000 5337844 1583499254.80 151.5676 60.0009 32.0000 1.9728 1.9739 418.0328 418.3328 0.0450 -1.0000 -1.0000 5337907 1583499254.90 151.5676 60.0009 32.0000 1.9727 1.9738 418.2815 418.5798 0.0448 -1.0000 -1.0000 5337969 1583499255.00 151.5676 60.0009 32.0000 1.9735 1.9746 418.5387 418.8392 0.0451 -1.0000 -1.0000 5338032 1583499255.10 151.5676 60.0009 32.0000 1.9729 1.9740 418.7516 419.0517 0.0449 -1.0000 -1.0000 5338110 1583499255.20 151.5749 60.0009 32.0000 1.9735 1.9746 418.6598 418.9600 0.0450 -1.0000 -1.0000 5338172 1583499255.30 151.5749 60.0009 32.0000 1.9731 1.9743 418.3726 418.6726 0.0451 -1.0000 -1.0000 5338235 1583499255.40 151.5749 60.0009 32.0000 1.9723 1.9734 418.4770 418.7775 0.0449 -1.0000 -1.0000 5338422 1583499255.50 151.5749 60.0009 32.0000 1.9724 1.9736 418.3365 418.6361 0.0450 -1.0000 -1.0000 5338500 1583499255.60 151.5749 60.0009 32.0000 1.9719 1.9731 418.3138 418.6127 0.0449 -1.0000 -1.0000 5338563 1583499255.70 151.5679 60.0009 32.0000 1.9728 1.9740 418.5388 418.8385 0.0449 -1.0000 -1.0000 5338625 1583499255.80 151.5370 60.0009 32.0000 1.9731 1.9743 418.5693 418.8690 0.0449 -1.0000 -1.0000 5338703 1583499255.90 151.5370 60.0009 32.0000 1.9723 1.9735 418.4717 418.7715 0.0450 -1.0000 -1.0000 5338922 1583499256.00 151.5370 60.0009 32.0000 1.9724 1.9735 418.2655 418.5651 0.0449 -1.0000 -1.0000 5339001 1583499256.10 151.5370 60.0009 32.0000 1.9715 1.9727 418.3330 418.6321 0.0448 -1.0000 -1.0000 5339063 1583499256.20 151.5253 60.0009 32.0000 1.9722 1.9733 418.3892 418.6893 0.0451 -1.0000 -1.0000 5339125 1583499256.30 151.4931 60.0009 32.0000 1.9721 1.9733 418.2847 418.5855 0.0451 -1.0000 -1.0000 5339188 1583499256.40 151.4931 60.0009 32.0000 1.9730 1.9742 418.2364 418.5362 0.0449 -1.0000 -1.0000 5339422 1583499256.50 151.4931 60.0009 32.0000 1.9728 1.9739 418.3927 418.6919 0.0448 -1.0000 -1.0000 5339485 1583499256.60 151.4931 60.0009 32.0000 1.9720 1.9732 418.4219 418.7216 0.0449 -1.0000 -1.0000 5339547 1583499256.70 151.4931 60.0009 32.0000 1.9729 1.9741 418.4155 418.7147 0.0449 -1.0000 -1.0000 5339625 1583499256.80 151.4871 60.0009 32.0000 1.9729 1.9740 418.3143 418.6141 0.0449 -1.0000 -1.0000 5339688 1583499256.90 151.4373 60.0009 32.0000 1.9730 1.9742 418.2307 418.5306 0.0449 -1.0000 -1.0000 5340032 1583499257.00 151.4373 60.0009 32.0000 1.9723 1.9735 418.1523 418.4522 0.0450 -1.0000 -1.0000 5340094 1583499257.10 151.4373 60.0009 32.0000 1.9721 1.9733 418.1873 418.4869 0.0450 -1.0000 -1.0000 5340157 1583499257.20 151.4373 60.0009 32.0000 1.9721 1.9732 418.0726 418.3715 0.0448 -1.0000 -1.0000 5340235 1583499257.30 151.4373 60.0009 32.0000 1.9732 1.9743 417.8981 418.1979 0.0450 -1.0000 -1.0000 5340297 1583499257.40 151.4256 60.0009 32.0000 1.9733 1.9745 417.6963 417.9955 0.0450 -1.0000 -1.0000 5340578 1583499257.50 151.4256 60.0009 32.0000 1.9740 1.9751 417.6083 417.9072 0.0449 -1.0000 -1.0000 5340657 1583499257.60 151.4256 60.0009 32.0000 1.9734 1.9746 417.7342 418.0328 0.0448 -1.0000 -1.0000 5340719 1583499257.70 151.4256 60.0009 32.0000 1.9722 1.9734 418.0848 418.3830 0.0449 -1.0000 -1.0000 5340782 1583499257.80 151.4256 60.0009 32.0000 1.9727 1.9739 418.3444 418.6444 0.0449 -1.0000 -1.0000 5340860 1583499257.90 151.4773 60.0009 32.0000 1.9735 1.9746 418.3457 418.6449 0.0449 -1.0000 -1.0000 5341094 1583499258.00 151.4773 60.0009 32.0000 1.9737 1.9749 418.1092 418.4082 0.0448 -1.0000 -1.0000 5341141 1583499258.10 151.4773 60.0009 32.0000 1.9732 1.9744 418.3071 418.6057 0.0448 -1.0000 -1.0000 5341219 1583499258.20 151.4773 60.0009 32.0000 1.9722 1.9734 418.6141 418.9133 0.0448 -1.0000 -1.0000 5341282 1583499258.30 151.4773 60.0009 32.0000 1.9724 1.9736 418.6560 418.9557 0.0450 -1.0000 -1.0000 5341344 1583499258.40 151.4664 60.0009 32.0000 1.9732 1.9744 418.6310 418.9313 0.0450 -1.0000 -1.0000 5341422 1583499258.50 151.4127 60.0009 32.0000 1.9738 1.9749 418.3355 418.6354 0.0450 -1.0000 -1.0000 5341485 1583499258.60 151.4127 60.0009 32.0000 1.9727 1.9739 418.3981 418.6977 0.0449 -1.0000 -1.0000 5341547 1583499258.70 151.4127 60.0009 32.0000 1.9722 1.9733 418.2644 418.5641 0.0449 -1.0000 -1.0000 5341625 1583499258.80 151.4127 60.0009 32.0000 1.9722 1.9733 418.0664 418.3654 0.0449 -1.0000 -1.0000 5341672 1583499258.90 151.4127 60.0009 32.0000 1.9735 1.9747 417.8769 418.1768 0.0451 -1.0000 -1.0000 5341750 1583499259.00 151.4860 60.0009 32.0000 1.9739 1.9751 417.8424 418.1421 0.0450 -1.0000 -1.0000 5341813 1583499259.10 151.4910 60.0009 32.0000 1.9726 1.9738 418.1294 418.4289 0.0449 -1.0000 -1.0000 5341875 1583499259.20 151.4910 60.0009 32.0000 1.9719 1.9730 418.8374 419.1372 0.0449 -1.0000 -1.0000 5341953 1583499259.30 151.4910 60.0009 32.0000 1.9724 1.9736 418.8275 419.1277 0.0450 -1.0000 -1.0000 5342016 1583499259.40 151.4910 60.0009 32.0000 1.9720 1.9731 418.6089 418.9103 0.0451 -1.0000 -1.0000 5342078 1583499259.50 151.4910 60.0009 32.0000 1.9732 1.9744 418.9887 419.2892 0.0450 -1.0000 -1.0000 5342188 1583499259.60 151.5321 60.0010 32.0000 1.9736 1.9748 419.9680 420.2680 0.0448 -1.0000 -1.0000 5342250 1583499259.70 151.5325 60.0010 32.0000 1.9728 1.9740 422.0313 422.3336 0.0449 -1.0000 -1.0000 5342313 1583499259.80 151.5325 60.0010 32.0000 1.9714 1.9726 424.8626 425.1663 0.0449 -1.0000 -1.0000 5342375 1583499259.90 151.5325 60.0010 32.0000 1.9726 1.9738 425.8218 426.1265 0.0449 -1.0000 -1.0000 5342438 1583499260.00 151.5325 60.0010 32.0000 1.9718 1.9729 425.6819 425.9875 0.0451 -1.0000 -1.0000 5342922 1583499260.10 151.5289 60.0010 32.0000 1.9725 1.9737 425.4889 425.7931 0.0449 -1.0000 -1.0000 5343001 1583499260.20 151.4940 60.0010 32.0000 1.9723 1.9735 425.4404 425.7448 0.0449 -1.0000 -1.0000 5343063 1583499260.30 151.4940 60.0010 32.0000 1.9720 1.9732 425.4160 425.7205 0.0449 -1.0000 -1.0000 5343125 1583499260.40 151.4940 60.0010 32.0000 1.9721 1.9733 425.5042 425.8082 0.0448 -1.0000 -1.0000 5343204 1583499260.50 151.4940 60.0010 32.0000 1.9731 1.9742 424.4526 424.7561 0.0449 -1.0000 -1.0000 5343438 1583499260.60 151.4940 60.0010 32.0000 1.9728 1.9740 423.7375 424.0409 0.0449 -1.0000 -1.0000 5343501 1583499260.70 151.5058 60.0010 32.0000 1.9726 1.9737 423.9009 424.2035 0.0448 -1.0000 -1.0000 5343578 1583499260.80 151.5058 60.0010 32.0000 1.9723 1.9735 423.6542 423.9585 0.0450 -1.0000 -1.0000 5343641 1583499260.90 151.5058 60.0010 32.0000 1.9718 1.9730 423.0057 423.3086 0.0449 -1.0000 -1.0000 5343703 1583499261.00 151.5058 60.0010 32.0000 1.9726 1.9738 422.5186 422.8211 0.0449 -1.0000 -1.0000 5343938 1583499261.10 151.5058 60.0010 32.0000 1.9723 1.9734 423.2815 423.5843 0.0449 -1.0000 -1.0000 5344000 1583499261.20 151.4724 60.0010 32.0000 1.9720 1.9732 424.2459 424.5497 0.0449 -1.0000 -1.0000 5344063 1583499261.30 151.4526 60.0010 32.0000 1.9716 1.9727 424.9543 425.2585 0.0449 -1.0000 -1.0000 5344125 1583499261.40 151.4526 60.0010 32.0000 1.9719 1.9731 425.2689 425.5739 0.0450 -1.0000 -1.0000 5344188 1583499261.50 151.4526 60.0010 32.0000 1.9726 1.9737 424.8572 425.1600 0.0448 -1.0000 -1.0000 5344438 1583499261.60 151.4526 60.0010 32.0000 1.9730 1.9741 424.6727 424.9770 0.0449 -1.0000 -1.0000 5344500 1583499261.70 151.4526 60.0010 32.0000 1.9730 1.9741 424.9006 425.2040 0.0448 -1.0000 -1.0000 5344563 1583499261.80 151.4627 60.0010 32.0000 1.9728 1.9740 425.1535 425.4574 0.0448 -1.0000 -1.0000 5344641 1583499261.90 151.4627 60.0010 32.0000 1.9726 1.9738 425.5176 425.8213 0.0448 -1.0000 -1.0000 5344703 1583499262.00 151.4627 60.0010 32.0000 1.9731 1.9742 425.5476 425.8522 0.0450 -1.0000 -1.0000 5344938 1583499262.10 151.4627 60.0010 32.0000 1.9730 1.9742 425.3572 425.6615 0.0449 -1.0000 -1.0000 5345001 1583499262.20 151.4627 60.0010 32.0000 1.9728 1.9740 425.0262 425.3303 0.0449 -1.0000 -1.0000 5345063 1583499262.30 151.4154 60.0010 32.0000 1.9720 1.9732 424.4915 424.7948 0.0449 -1.0000 -1.0000 5345125 1583499262.40 151.4116 60.0010 32.0000 1.9725 1.9736 423.8367 424.1397 0.0448 -1.0000 -1.0000 5345204 1583499262.50 151.4116 60.0010 32.0000 1.9729 1.9741 423.2373 423.5398 0.0449 -1.0000 -1.0000 5345266 1583499262.60 151.4116 60.0010 32.0000 1.9736 1.9748 422.8188 423.1217 0.0449 -1.0000 -1.0000 5345453 1583499262.70 151.4116 60.0010 32.0000 1.9732 1.9744 423.7635 424.0668 0.0449 -1.0000 -1.0000 5345516 1583499262.80 151.4116 60.0010 32.0000 1.9724 1.9735 424.2556 424.5589 0.0449 -1.0000 -1.0000 5345578 1583499262.90 151.4433 60.0010 32.0000 1.9726 1.9738 424.2363 424.5397 0.0449 -1.0000 -1.0000 5345641 1583499263.00 151.4433 60.0010 32.0000 1.9730 1.9741 425.0941 425.3982 0.0449 -1.0000 -1.0000 5345719 1583499263.10 151.4433 60.0010 32.0000 1.9732 1.9744 425.5433 425.8477 0.0449 -1.0000 -1.0000 5346141 1583499263.20 151.4433 60.0010 32.0000 1.9727 1.9738 425.2637 425.5675 0.0448 -1.0000 -1.0000 5346219 1583499263.30 151.4433 60.0010 32.0000 1.9723 1.9735 425.2550 425.5601 0.0450 -1.0000 -1.0000 5346282 1583499263.40 151.4513 60.0010 32.0000 1.9716 1.9728 426.1913 426.4965 0.0450 -1.0000 -1.0000 5346344 1583499263.50 151.4810 60.0010 32.0000 1.9719 1.9731 426.6162 426.9217 0.0449 -1.0000 -1.0000 5346407 1583499263.60 151.4810 60.0010 32.0000 1.9726 1.9737 426.4108 426.7155 0.0448 -1.0000 -1.0000 5346688 1583499263.70 151.4810 60.0010 32.0000 1.9728 1.9739 426.0939 426.3998 0.0449 -1.0000 -1.0000 5346751 1583499263.80 151.4810 60.0010 32.0000 1.9717 1.9729 425.7005 426.0045 0.0449 -1.0000 -1.0000 5346828 1583499263.90 151.4810 60.0010 32.0000 1.9726 1.9738 425.2151 425.5199 0.0450 -1.0000 -1.0000 5346891 1583499264.00 151.4828 60.0010 32.0000 1.9719 1.9731 425.0759 425.3793 0.0448 -1.0000 -1.0000 5346953 1583499264.10 151.4828 60.0010 32.0000 1.9733 1.9745 425.2900 425.5940 0.0449 -1.0000 -1.0000 5347188 1583499264.20 151.4828 60.0010 32.0000 1.9730 1.9742 425.5670 425.8709 0.0448 -1.0000 -1.0000 5347251 1583499264.30 151.4828 60.0010 32.0000 1.9721 1.9732 425.7235 426.0279 0.0449 -1.0000 -1.0000 5347313 1583499264.40 151.4828 60.0010 32.0000 1.9717 1.9729 425.8448 426.1504 0.0450 -1.0000 -1.0000 5347375 1583499264.50 151.5010 60.0010 32.0000 1.9711 1.9723 425.8744 426.1796 0.0450 -1.0000 -1.0000 5347438 1583499264.60 151.5070 60.0010 32.0000 1.9723 1.9734 425.4304 425.7353 0.0450 -1.0000 -1.0000 5347672 1583499264.70 151.5070 60.0010 32.0000 1.9724 1.9736 425.1122 425.4166 0.0449 -1.0000 -1.0000 5347750 1583499264.80 151.5070 60.0010 32.0000 1.9724 1.9735 425.1644 425.4688 0.0449 -1.0000 -1.0000 5347813 1583499264.90 151.5070 60.0010 32.0000 1.9719 1.9730 424.4944 424.7979 0.0449 -1.0000 -1.0000 5347875 1583499265.00 151.5186 60.0009 32.0000 1.9725 1.9736 423.3458 423.6491 0.0450 -1.0000 -1.0000 5347953 1583499265.10 151.5701 60.0006 32.0000 1.9728 1.9740 422.3513 422.6542 0.0450 -1.0000 -1.0000 5348016 1583499265.20 151.5701 60.0006 32.0000 1.9730 1.9742 422.6558 422.9588 0.0449 -1.0000 -1.0000 5348125 1583499265.30 151.5701 60.0006 32.0000 1.9726 1.9738 422.5240 422.8275 0.0451 -1.0000 -1.0000 5348188 1583499265.40 151.5701 60.0006 32.0000 1.9733 1.9745 422.8220 423.1241 0.0448 -1.0000 -1.0000 5348250 1583499265.50 151.5701 60.0006 32.0000 1.9720 1.9732 423.2078 423.5104 0.0448 -1.0000 -1.0000 5348313 1583499265.60 151.5656 60.0006 32.0000 1.9721 1.9733 422.9235 423.2267 0.0450 -1.0000 -1.0000 5348375 1583499265.70 151.4407 60.0006 32.0000 1.9723 1.9735 422.3068 422.6084 0.0448 -1.0000 -1.0000 5348610 1583499265.80 151.4407 60.0006 32.0000 1.9731 1.9743 421.5534 421.8551 0.0450 -1.0000 -1.0000 5348672 1583499265.90 151.4407 60.0006 32.0000 1.9717 1.9729 421.8741 422.1763 0.0449 -1.0000 -1.0000 5348735 1583499266.00 151.4407 60.0006 32.0000 1.9722 1.9734 422.9398 423.2425 0.0449 -1.0000 -1.0000 5348797 1583499266.10 151.4407 60.0006 32.0000 1.9721 1.9732 423.3269 423.6292 0.0448 -1.0000 -1.0000 5348875 1583499266.20 151.4136 60.0006 32.0000 1.9728 1.9740 424.4632 424.7663 0.0448 -1.0000 -1.0000 5349375 1583499266.30 151.4087 60.0006 32.0000 1.9735 1.9747 425.3966 425.7009 0.0449 -1.0000 -1.0000 5349422 1583499266.40 151.4087 60.0006 32.0000 1.9725 1.9736 425.7588 426.0649 0.0451 -1.0000 -1.0000 5349501 1583499266.50 151.4087 60.0006 32.0000 1.9721 1.9732 425.7574 426.0619 0.0448 -1.0000 -1.0000 5349563 1583499266.60 151.4087 60.0006 32.0000 1.9723 1.9735 425.7946 426.0985 0.0448 -1.0000 -1.0000 5349625 1583499266.70 151.4103 60.0006 32.0000 1.9732 1.9744 426.1555 426.4604 0.0449 -1.0000 -1.0000 5349985 1583499266.80 151.4244 60.0006 32.0000 1.9733 1.9745 426.3679 426.6728 0.0448 -1.0000 -1.0000 5350047 1583499266.90 151.4244 60.0006 32.0000 1.9732 1.9743 426.1423 426.4474 0.0450 -1.0000 -1.0000 5350110 1583499267.00 151.4244 60.0006 32.0000 1.9720 1.9732 426.0550 426.3603 0.0449 -1.0000 -1.0000 5350172 1583499267.10 151.4244 60.0006 32.0000 1.9717 1.9729 425.8281 426.1313 0.0447 -1.0000 -1.0000 5350235 1583499267.20 151.4244 60.0006 32.0000 1.9723 1.9735 425.4046 425.7091 0.0448 -1.0000 -1.0000 5350313 1583499267.30 151.4991 60.0006 32.0000 1.9731 1.9742 425.5806 425.8839 0.0448 -1.0000 -1.0000 5350375 1583499267.40 151.4991 60.0006 32.0000 1.9734 1.9745 425.6437 425.9476 0.0448 -1.0000 -1.0000 5350438 1583499267.50 151.4991 60.0006 32.0000 1.9725 1.9736 425.1960 425.4996 0.0449 -1.0000 -1.0000 5350516 1583499267.60 151.4991 60.0006 32.0000 1.9722 1.9733 425.5431 425.8480 0.0449 -1.0000 -1.0000 5350610 1583499267.70 151.4991 60.0006 32.0000 1.9720 1.9731 426.0246 426.3302 0.0450 -1.0000 -1.0000 5350672 1583499267.80 151.5151 60.0006 32.0000 1.9725 1.9737 425.9030 426.2072 0.0449 -1.0000 -1.0000 5350750 1583499267.90 151.5295 60.0006 32.0000 1.9726 1.9738 425.9793 426.2850 0.0449 -1.0000 -1.0000 5350797 1583499268.00 151.5295 60.0006 32.0000 1.9729 1.9741 426.1582 426.4631 0.0449 -1.0000 -1.0000 5350860 1583499268.10 151.5295 60.0006 32.0000 1.9728 1.9739 426.2722 426.5778 0.0450 -1.0000 -1.0000 5350938 1583499268.20 151.5295 60.0006 32.0000 1.9717 1.9728 424.5641 424.8678 0.0449 -1.0000 -1.0000 5351001 1583499268.30 151.5295 60.0006 32.0000 1.9726 1.9738 421.2258 421.5272 0.0450 -1.0000 -1.0000 5351172 1583499268.40 151.5115 60.0006 32.0000 1.9726 1.9738 419.6550 419.9556 0.0449 -1.0000 -1.0000 5351251 1583499268.50 151.5115 60.0006 32.0000 1.9728 1.9739 419.5051 419.8043 0.0448 -1.0000 -1.0000 5351313 1583499268.60 151.5115 60.0006 32.0000 1.9719 1.9731 419.8395 420.1400 0.0449 -1.0000 -1.0000 5351375 1583499268.70 151.5115 60.0006 32.0000 1.9714 1.9726 420.5360 420.8371 0.0449 -1.0000 -1.0000 5351453 1583499268.80 151.5115 60.0006 32.0000 1.9716 1.9727 421.2450 421.5465 0.0449 -1.0000 -1.0000 5352282 1583499268.90 151.5115 60.0006 32.0000 1.9727 1.9739 421.1640 421.4652 0.0449 -1.0000 -1.0000 5352360 1583499269.00 151.5479 60.0006 32.0000 1.9731 1.9743 420.2240 420.5245 0.0448 -1.0000 -1.0000 5352422 1583499269.10 151.5479 60.0006 32.0000 1.9731 1.9743 419.7709 420.0712 0.0449 -1.0000 -1.0000 5352485 1583499269.20 151.5479 60.0006 32.0000 1.9728 1.9740 419.7523 420.0535 0.0449 -1.0000 -1.0000 5352563 1583499269.30 151.5479 60.0006 32.0000 1.9728 1.9739 419.7493 420.0488 0.0448 -1.0000 -1.0000 5352625 1583499269.40 151.5479 60.0006 32.0000 1.9728 1.9739 419.5717 419.8716 0.0448 -1.0000 -1.0000 5352688 1583499269.50 151.5028 60.0006 32.0000 1.9732 1.9743 419.4541 419.7541 0.0448 -1.0000 -1.0000 5352766 1583499269.60 151.4126 60.0006 32.0000 1.9726 1.9738 419.6370 419.9366 0.0449 -1.0000 -1.0000 5352828 1583499269.70 151.4126 60.0006 32.0000 1.9720 1.9732 419.5101 419.8107 0.0449 -1.0000 -1.0000 5352891 1583499269.80 151.4126 60.0006 32.0000 1.9722 1.9734 419.3798 419.6795 0.0448 -1.0000 -1.0000 5352969 1583499269.90 151.4126 60.0006 32.0000 1.9721 1.9732 419.9005 420.2004 0.0449 -1.0000 -1.0000 5353032 1583499270.00 151.4126 60.0006 32.0000 1.9731 1.9742 422.0871 422.3897 0.0450 -1.0000 -1.0000 5353094 1583499270.10 151.4244 60.0009 32.0000 1.9735 1.9747 424.9269 425.2312 0.0449 -1.0000 -1.0000 5353157 1583499270.20 151.4244 60.0009 32.0000 1.9729 1.9741 425.7193 426.0241 0.0449 -1.0000 -1.0000 5353219 1583499270.30 151.4244 60.0009 32.0000 1.9725 1.9737 424.9544 425.2580 0.0448 -1.0000 -1.0000 5354016 1583499270.40 151.4244 60.0009 32.0000 1.9721 1.9732 425.6421 425.9466 0.0449 -1.0000 -1.0000 5354094 1583499270.50 151.4244 60.0009 32.0000 1.9726 1.9738 427.6164 427.9227 0.0449 -1.0000 -1.0000 5354157 1583499270.60 151.4244 60.0009 32.0000 1.9732 1.9743 428.6465 428.9525 0.0449 -1.0000 -1.0000 5354219 1583499270.70 151.4244 60.0009 32.0000 1.9725 1.9736 429.1460 429.4535 0.0449 -1.0000 -1.0000 5354282 1583499270.80 151.4244 60.0009 32.0000 1.9724 1.9736 429.5384 429.8461 0.0450 -1.0000 -1.0000 5354344 1583499270.90 151.4244 60.0009 32.0000 1.9723 1.9735 429.9457 430.2533 0.0449 -1.0000 -1.0000 5354407 1583499271.00 151.4244 60.0009 32.0000 1.9722 1.9734 430.1860 430.4940 0.0448 -1.0000 -1.0000 5354485 1583499271.10 151.4244 60.0009 32.0000 1.9723 1.9735 430.4762 430.7838 0.0449 -1.0000 -1.0000 5354547 1583499271.20 151.4968 60.0009 32.0000 1.9728 1.9740 430.4633 430.7713 0.0450 -1.0000 -1.0000 5354625 1583499271.30 151.4968 60.0009 32.0000 1.9732 1.9744 430.0382 430.3465 0.0449 -1.0000 -1.0000 5354688 1583499271.40 151.4968 60.0009 32.0000 1.9730 1.9741 429.8176 430.1251 0.0450 -1.0000 -1.0000 5354751 1583499271.50 151.4968 60.0009 32.0000 1.9725 1.9736 430.0827 430.3900 0.0448 -1.0000 -1.0000 5354813 1583499271.60 151.4968 60.0009 32.0000 1.9720 1.9732 430.5336 430.8417 0.0449 -1.0000 -1.0000 5354875 1583499271.70 151.4968 60.0009 32.0000 1.9729 1.9741 430.8283 431.1364 0.0448 -1.0000 -1.0000 5354938 1583499271.80 151.5112 60.0009 32.0000 1.9727 1.9738 431.0793 431.3868 0.0447 -1.0000 -1.0000 5355016 1583499271.90 151.5112 60.0009 32.0000 1.9728 1.9739 431.0274 431.3355 0.0448 -1.0000 -1.0000 5355078 1583499272.00 151.5112 60.0009 32.0000 1.9714 1.9726 431.7628 432.0719 0.0450 -1.0000 -1.0000 5355141 1583499272.10 151.5112 60.0009 32.0000 1.9725 1.9737 432.0758 432.3854 0.0449 -1.0000 -1.0000 5355219 1583499272.20 151.5112 60.0009 32.0000 1.9728 1.9739 431.8485 432.1586 0.0451 -1.0000 -1.0000 5355282 1583499272.30 151.5112 60.0009 32.0000 1.9726 1.9738 431.3837 431.6938 0.0450 -1.0000 -1.0000 5355344 1583499272.40 151.5112 60.0009 32.0000 1.9727 1.9739 430.8159 431.1240 0.0449 -1.0000 -1.0000 5355453 1583499272.50 151.5112 60.0009 32.0000 1.9725 1.9736 430.6048 430.9132 0.0449 -1.0000 -1.0000 5355516 1583499272.60 151.5112 60.0009 32.0000 1.9721 1.9733 430.5669 430.8743 0.0448 -1.0000 -1.0000 5355578 1583499272.70 151.5112 60.0009 32.0000 1.9721 1.9733 430.4011 430.7090 0.0449 -1.0000 -1.0000 5355657 1583499272.80 151.5112 60.0009 32.0000 1.9726 1.9738 429.9444 430.2528 0.0450 -1.0000 -1.0000 5355719 1583499272.90 151.5112 60.0009 32.0000 1.9731 1.9743 429.5825 429.8898 0.0449 -1.0000 -1.0000 5356001 1583499273.00 151.4870 60.0009 32.0000 1.9725 1.9737 429.6395 429.9468 0.0449 -1.0000 -1.0000 5356078 1583499273.10 151.4870 60.0009 32.0000 1.9720 1.9731 429.9273 430.2352 0.0450 -1.0000 -1.0000 5356141 1583499273.20 151.4870 60.0009 32.0000 1.9712 1.9724 430.2785 430.5866 0.0449 -1.0000 -1.0000 5356219 1583499273.30 151.4870 60.0009 32.0000 1.9715 1.9726 430.5612 430.8699 0.0449 -1.0000 -1.0000 5356282 1583499273.40 151.4870 60.0009 32.0000 1.9724 1.9736 430.6163 430.9248 0.0450 -1.0000 -1.0000 5356344 1583499273.50 151.4870 60.0009 32.0000 1.9724 1.9735 430.6117 430.9204 0.0450 -1.0000 -1.0000 5356407 1583499273.60 151.4241 60.0009 32.0000 1.9729 1.9740 430.5189 430.8281 0.0451 -1.0000 -1.0000 5356469 1583499273.70 151.4241 60.0009 32.0000 1.9724 1.9735 430.2518 430.5610 0.0451 -1.0000 -1.0000 5356532 1583499273.80 151.4241 60.0009 32.0000 1.9719 1.9731 429.8808 430.1888 0.0449 -1.0000 -1.0000 5356610 1583499273.90 151.4241 60.0009 32.0000 1.9720 1.9732 429.7350 430.0419 0.0449 -1.0000 -1.0000 5357204 1583499274.00 151.4241 60.0009 32.0000 1.9727 1.9738 429.7691 430.0766 0.0449 -1.0000 -1.0000 5357266 1583499274.10 151.4241 60.0009 32.0000 1.9732 1.9744 430.0993 430.4081 0.0452 -1.0000 -1.0000 5357328 1583499274.20 151.4241 60.0009 32.0000 1.9727 1.9739 430.4441 430.7508 0.0447 -1.0000 -1.0000 5357391 1583499274.30 151.4148 60.0009 32.0000 1.9722 1.9733 430.3656 430.6736 0.0449 -1.0000 -1.0000 5357453 1583499274.40 151.4148 60.0009 32.0000 1.9730 1.9741 430.1898 430.4988 0.0451 -1.0000 -1.0000 5357532 1583499274.50 151.4148 60.0009 32.0000 1.9729 1.9741 429.9920 430.3010 0.0451 -1.0000 -1.0000 5357594 1583499274.60 151.4148 60.0009 32.0000 1.9730 1.9741 429.8253 430.1331 0.0449 -1.0000 -1.0000 5357657 1583499274.70 151.4148 60.0009 32.0000 1.9724 1.9736 429.4373 429.7450 0.0450 -1.0000 -1.0000 5357735 1583499274.80 151.4162 60.0008 32.0000 1.9725 1.9737 429.0837 429.3907 0.0449 -1.0000 -1.0000 5357797 1583499274.90 151.4176 60.0008 32.0000 1.9722 1.9733 429.2762 429.5840 0.0449 -1.0000 -1.0000 5357860 1583499275.00 151.4176 60.0008 32.0000 1.9726 1.9738 429.5200 429.8272 0.0449 -1.0000 -1.0000 5357922 1583499275.10 151.4176 60.0008 32.0000 1.9722 1.9734 429.5287 429.8365 0.0450 -1.0000 -1.0000 5357985 1583499275.20 151.4176 60.0008 32.0000 1.9722 1.9734 429.5469 429.8548 0.0450 -1.0000 -1.0000 5358063 1583499275.30 151.4176 60.0008 32.0000 1.9720 1.9732 429.3263 429.6331 0.0449 -1.0000 -1.0000 5358125 1583499275.40 151.4089 60.0008 32.0000 1.9723 1.9735 428.1866 428.4928 0.0448 -1.0000 -1.0000 5358188 1583499275.50 151.4089 60.0008 32.0000 1.9729 1.9741 425.9740 426.2783 0.0449 -1.0000 -1.0000 5358438 1583499275.60 151.4089 60.0008 32.0000 1.9722 1.9734 424.4063 424.7109 0.0450 -1.0000 -1.0000 5358501 1583499275.70 151.4089 60.0008 32.0000 1.9727 1.9738 424.7984 425.1021 0.0449 -1.0000 -1.0000 5358563 1583499275.80 151.4089 60.0008 32.0000 1.9722 1.9733 425.7943 426.0997 0.0450 -1.0000 -1.0000 5358625 1583499275.90 151.4846 60.0008 32.0000 1.9724 1.9735 425.5652 425.8704 0.0450 -1.0000 -1.0000 5358735 1583499276.00 151.5013 60.0008 32.0000 1.9720 1.9731 424.8370 425.1415 0.0449 -1.0000 -1.0000 5358860 1583499276.10 151.5013 60.0008 32.0000 1.9731 1.9742 424.8393 425.1429 0.0448 -1.0000 -1.0000 5358938 1583499276.20 151.5013 60.0008 32.0000 1.9737 1.9748 425.6064 425.9111 0.0450 -1.0000 -1.0000 5359001 1583499276.30 151.5013 60.0008 32.0000 1.9725 1.9737 426.4334 426.7397 0.0451 -1.0000 -1.0000 5359063 1583499276.40 151.5038 60.0008 32.0000 1.9723 1.9735 426.7947 427.1009 0.0450 -1.0000 -1.0000 5359125 1583499276.50 151.5155 60.0008 32.0000 1.9719 1.9731 426.5351 426.8410 0.0450 -1.0000 -1.0000 5359407 1583499276.60 151.5155 60.0008 32.0000 1.9735 1.9746 426.0148 426.3206 0.0449 -1.0000 -1.0000 5359469 1583499276.70 151.5155 60.0008 32.0000 1.9739 1.9751 425.5490 425.8545 0.0451 -1.0000 -1.0000 5359547 1583499276.80 151.5155 60.0008 32.0000 1.9718 1.9730 425.4208 425.7264 0.0451 -1.0000 -1.0000 5359610 1583499276.90 151.5155 60.0008 32.0000 1.9722 1.9734 425.4141 425.7177 0.0448 -1.0000 -1.0000 5359672 1583499277.00 151.4804 60.0008 32.0000 1.9718 1.9729 424.6714 424.9752 0.0449 -1.0000 -1.0000 5359969 1583499277.10 151.4804 60.0008 32.0000 1.9728 1.9739 423.9125 424.2156 0.0448 -1.0000 -1.0000 5400032 1583499277.20 151.4804 60.0008 32.0000 1.9724 1.9736 422.0971 422.3993 0.0450 -1.0000 -1.0000 5400110 1583499277.30 151.4804 60.0008 32.0000 1.9737 1.9749 420.4998 420.8017 0.0451 -1.0000 -1.0000 5400172 1583499277.40 151.4804 60.0008 32.0000 1.9725 1.9737 420.1949 420.4961 0.0449 -1.0000 -1.0000 5400235 1583499277.50 151.5275 60.0008 32.0000 1.9723 1.9735 419.1113 419.4117 0.0450 -1.0000 -1.0000 5400407 1583499277.60 151.5477 60.0008 32.0000 1.9718 1.9729 418.5514 418.8513 0.0450 -1.0000 -1.0000 5400469 1583499277.70 151.5477 60.0008 32.0000 1.9715 1.9727 419.2182 419.5191 0.0449 -1.0000 -1.0000 5400532 1583499277.80 151.5477 60.0008 32.0000 1.9730 1.9742 420.1423 420.4446 0.0451 -1.0000 -1.0000 5400610 1583499277.90 151.5477 60.0008 32.0000 1.9731 1.9742 420.8287 421.1313 0.0451 -1.0000 -1.0000 5400672 1583499278.00 151.5477 60.0008 32.0000 1.9720 1.9731 421.1281 421.4300 0.0450 -1.0000 -1.0000 5401282 1583499278.10 151.4095 60.0008 32.0000 1.9714 1.9726 421.3871 421.6891 0.0450 -1.0000 -1.0000 5401360 1583499278.20 151.4095 60.0008 32.0000 1.9715 1.9727 421.2506 421.5522 0.0449 -1.0000 -1.0000 5401422 1583499278.30 151.4095 60.0008 32.0000 1.9726 1.9737 420.7694 421.0699 0.0449 -1.0000 -1.0000 5401485 1583499278.40 151.4095 60.0008 32.0000 1.9728 1.9740 420.5874 420.8897 0.0451 -1.0000 -1.0000 5401547 1583499278.50 151.4095 60.0008 32.0000 1.9730 1.9742 419.6786 419.9795 0.0449 -1.0000 -1.0000 5401625 1583499278.60 151.4033 60.0008 32.0000 1.9728 1.9740 419.1299 419.4309 0.0451 -1.0000 -1.0000 5401688 1583499278.70 151.4033 60.0008 32.0000 1.9725 1.9737 419.1869 419.4873 0.0449 -1.0000 -1.0000 5401750 1583499278.80 151.4033 60.0008 32.0000 1.9727 1.9738 419.3815 419.6813 0.0449 -1.0000 -1.0000 5401813 1583499278.90 151.4033 60.0008 32.0000 1.9726 1.9737 419.7134 420.0139 0.0450 -1.0000 -1.0000 5401875 1583499279.00 151.4033 60.0008 32.0000 1.9726 1.9737 419.7750 420.0765 0.0451 -1.0000 -1.0000 5401953 1583499279.10 151.4260 60.0008 32.0000 1.9717 1.9729 419.9277 420.2294 0.0450 -1.0000 -1.0000 5402016 1583499279.20 151.4504 60.0008 32.0000 1.9721 1.9732 419.5459 419.8464 0.0449 -1.0000 -1.0000 5402094 1583499279.30 151.4504 60.0008 32.0000 1.9729 1.9740 418.8639 419.1641 0.0450 -1.0000 -1.0000 5402157 1583499279.40 151.4504 60.0008 32.0000 1.9736 1.9748 419.2820 419.5825 0.0450 -1.0000 -1.0000 5402219 1583499279.50 151.4504 60.0008 32.0000 1.9738 1.9750 419.9416 420.2438 0.0452 -1.0000 -1.0000 5402282 1583499279.60 151.4504 60.0008 32.0000 1.9727 1.9739 420.7932 421.0951 0.0450 -1.0000 -1.0000 5402344 1583499279.70 151.4947 60.0009 32.0000 1.9729 1.9741 422.3939 422.6963 0.0450 -1.0000 -1.0000 5402407 1583499279.80 151.4947 60.0009 32.0000 1.9728 1.9740 423.5533 423.8574 0.0450 -1.0000 -1.0000 5402485 1583499279.90 151.4947 60.0009 32.0000 1.9729 1.9741 423.9774 424.2815 0.0450 -1.0000 -1.0000 5402547 1583499280.00 151.4947 60.0009 32.0000 1.9731 1.9743 424.5473 424.8519 0.0450 -1.0000 -1.0000 5402610 1583499280.10 151.4947 60.0009 32.0000 1.9731 1.9743 422.8175 423.1208 0.0450 -1.0000 -1.0000 5403407 1583499280.20 151.4947 60.0009 32.0000 1.9727 1.9739 420.9108 421.2129 0.0450 -1.0000 -1.0000 5403469 1583499280.30 151.5306 60.0009 32.0000 1.9719 1.9731 420.8444 421.1466 0.0451 -1.0000 -1.0000 5403532 1583499280.40 151.5306 60.0009 32.0000 1.9717 1.9728 422.8367 423.1403 0.0450 -1.0000 -1.0000 5403610 1583499280.50 151.5306 60.0009 32.0000 1.9715 1.9727 424.9259 425.2309 0.0451 -1.0000 -1.0000 5403672 1583499280.60 151.5306 60.0009 32.0000 1.9728 1.9740 426.0980 426.4038 0.0450 -1.0000 -1.0000 5403735 1583499280.70 151.5306 60.0009 32.0000 1.9731 1.9743 426.0284 426.3337 0.0450 -1.0000 -1.0000 5403797 1583499280.80 151.5306 60.0009 32.0000 1.9732 1.9743 424.9316 425.2359 0.0449 -1.0000 -1.0000 5403860 1583499280.90 151.5591 60.0009 32.0000 1.9725 1.9737 424.3275 424.6318 0.0451 -1.0000 -1.0000 5403922 1583499281.00 151.5591 60.0009 32.0000 1.9732 1.9744 424.7182 425.0236 0.0451 -1.0000 -1.0000 5404001 1583499281.10 151.5591 60.0009 32.0000 1.9728 1.9740 424.1799 424.4846 0.0450 -1.0000 -1.0000 5404078 1583499281.20 151.5591 60.0009 32.0000 1.9721 1.9732 422.6518 422.9546 0.0449 -1.0000 -1.0000 5404157 1583499281.30 151.5591 60.0009 32.0000 1.9714 1.9726 421.7209 422.0231 0.0450 -1.0000 -1.0000 5404219 1583499281.40 151.5035 60.0009 32.0000 1.9718 1.9730 421.6887 421.9913 0.0449 -1.0000 -1.0000 5404282 1583499281.50 151.4685 60.0009 32.0000 1.9710 1.9721 421.9774 422.2787 0.0448 -1.0000 -1.0000 5404360 1583499281.60 151.4685 60.0009 32.0000 1.9716 1.9727 423.0000 423.3033 0.0450 -1.0000 -1.0000 5404625 1583499281.70 151.4685 60.0009 32.0000 1.9730 1.9742 423.5526 423.8562 0.0450 -1.0000 -1.0000 5404688 1583499281.80 151.4685 60.0009 32.0000 1.9734 1.9746 423.0687 423.3729 0.0451 -1.0000 -1.0000 5404766 1583499281.90 151.4685 60.0009 32.0000 1.9722 1.9734 422.5249 422.8279 0.0450 -1.0000 -1.0000 5404828 1583499282.00 151.4674 60.0009 32.0000 1.9727 1.9739 422.4208 422.7252 0.0452 -1.0000 -1.0000 5404907 1583499282.10 151.4624 60.0009 32.0000 1.9718 1.9730 422.7251 423.0286 0.0451 -1.0000 -1.0000 5404985 1583499282.20 151.4624 60.0009 32.0000 1.9726 1.9738 422.5298 422.8341 0.0452 -1.0000 -1.0000 5405110 1583499282.30 151.4624 60.0009 32.0000 1.9732 1.9743 422.2161 422.5187 0.0449 -1.0000 -1.0000 5405172 1583499282.40 151.4624 60.0009 32.0000 1.9722 1.9734 422.2981 422.6004 0.0450 -1.0000 -1.0000 5405250 1583499282.50 151.4624 60.0009 32.0000 1.9717 1.9729 422.5583 422.8615 0.0451 -1.0000 -1.0000 5405313 1583499282.60 151.4536 60.0009 32.0000 1.9715 1.9727 422.9506 423.2548 0.0451 -1.0000 -1.0000 5405375 1583499282.70 151.4536 60.0009 32.0000 1.9720 1.9732 423.0757 423.3795 0.0451 -1.0000 -1.0000 5405860 1583499282.80 151.4536 60.0009 32.0000 1.9736 1.9747 422.8856 423.1892 0.0450 -1.0000 -1.0000 5405922 1583499282.90 151.4536 60.0009 32.0000 1.9733 1.9745 422.4368 422.7402 0.0451 -1.0000 -1.0000 5405985 1583499283.00 151.4536 60.0009 32.0000 1.9731 1.9742 421.8932 422.1958 0.0450 -1.0000 -1.0000 5406063 1583499283.10 151.4541 60.0009 32.0000 1.9726 1.9738 421.9466 422.2499 0.0451 -1.0000 -1.0000 5406125 1583499283.20 151.4602 60.0009 32.0000 1.9731 1.9742 422.5747 422.8780 0.0450 -1.0000 -1.0000 5406360 1583499283.30 151.4602 60.0009 32.0000 1.9732 1.9744 423.4790 423.7834 0.0451 -1.0000 -1.0000 5406422 1583499283.40 151.4602 60.0009 32.0000 1.9734 1.9746 423.1776 423.4816 0.0450 -1.0000 -1.0000 5406485 1583499283.50 151.4602 60.0009 32.0000 1.9732 1.9743 421.8096 422.1117 0.0450 -1.0000 -1.0000 5406563 1583499283.60 151.4602 60.0009 32.0000 1.9721 1.9733 421.8521 422.1544 0.0449 -1.0000 -1.0000 5406625 1583499283.70 151.5171 60.0009 32.0000 1.9719 1.9731 421.4531 421.7561 0.0451 -1.0000 -1.0000 5406844 1583499283.80 151.5171 60.0009 32.0000 1.9731 1.9742 420.6975 420.9990 0.0449 -1.0000 -1.0000 5406922 1583499283.90 151.5171 60.0009 32.0000 1.9734 1.9746 421.0197 421.3217 0.0451 -1.0000 -1.0000 5406985 1583499284.00 151.5171 60.0009 32.0000 1.9734 1.9746 420.3514 420.6534 0.0451 -1.0000 -1.0000 5407047 1583499284.10 151.5171 60.0009 32.0000 1.9723 1.9735 421.1336 421.4360 0.0451 -1.0000 -1.0000 5407125 1583499284.20 151.4891 60.0009 32.0000 1.9712 1.9723 422.0346 422.3379 0.0451 -1.0000 -1.0000 5407328 1583499284.30 151.4561 60.0009 32.0000 1.9717 1.9729 421.5688 421.8711 0.0450 -1.0000 -1.0000 5407391 1583499284.40 151.4561 60.0009 32.0000 1.9730 1.9742 421.5283 421.8313 0.0451 -1.0000 -1.0000 5407469 1583499284.50 151.4561 60.0009 32.0000 1.9729 1.9741 422.5029 422.8053 0.0450 -1.0000 -1.0000 5407532 1583499284.60 151.4561 60.0009 32.0000 1.9720 1.9732 423.4662 423.7702 0.0451 -1.0000 -1.0000 5407594 1583499284.70 151.4690 60.0009 32.0000 1.9716 1.9727 423.9103 424.2149 0.0449 -1.0000 -1.0000 5407672 1583499284.80 151.5345 60.0010 32.0000 1.9723 1.9735 423.8475 424.1522 0.0451 -1.0000 -1.0000 5407735 1583499284.90 151.5345 60.0010 32.0000 1.9733 1.9745 423.0789 423.3829 0.0451 -1.0000 -1.0000 5407797 1583499285.00 151.5345 60.0010 32.0000 1.9736 1.9748 422.6125 422.9167 0.0452 -1.0000 -1.0000 5407875 1583499285.10 151.5345 60.0010 32.0000 1.9730 1.9741 423.1908 423.4950 0.0450 -1.0000 -1.0000 5407938 1583499285.20 151.5345 60.0010 32.0000 1.9713 1.9725 423.7854 424.0893 0.0451 -1.0000 -1.0000 5408000 1583499285.30 151.5267 60.0010 32.0000 1.9716 1.9728 425.2469 425.5527 0.0451 -1.0000 -1.0000 5408063 1583499285.40 151.5241 60.0010 32.0000 1.9726 1.9737 426.4473 426.7532 0.0451 -1.0000 -1.0000 5408125 1583499285.50 151.5241 60.0010 32.0000 1.9721 1.9733 426.4854 426.7922 0.0451 -1.0000 -1.0000 5408203 1583499285.60 151.5241 60.0010 32.0000 1.9728 1.9739 426.0059 426.3120 0.0451 -1.0000 -1.0000 5408266 1583499285.70 151.5241 60.0010 32.0000 1.9720 1.9731 425.1280 425.4329 0.0449 -1.0000 -1.0000 5408328 1583499285.80 151.5241 60.0010 32.0000 1.9718 1.9730 424.1730 424.4780 0.0452 -1.0000 -1.0000 5408438 1583499285.90 151.4670 60.0010 32.0000 1.9727 1.9739 423.8517 424.1569 0.0451 -1.0000 -1.0000 5408500 1583499286.00 151.4670 60.0010 32.0000 1.9727 1.9739 423.7001 424.0044 0.0451 -1.0000 -1.0000 5408563 1583499286.10 151.4670 60.0010 32.0000 1.9733 1.9744 423.6208 423.9247 0.0450 -1.0000 -1.0000 5408641 1583499286.20 151.4670 60.0010 32.0000 1.9726 1.9738 421.8404 422.1434 0.0450 -1.0000 -1.0000 5408703 1583499286.30 151.4670 60.0010 32.0000 1.9728 1.9739 421.0906 421.3929 0.0451 -1.0000 -1.0000 5409672 1583499286.40 151.4638 60.0010 32.0000 1.9724 1.9736 420.8021 421.1054 0.0452 -1.0000 -1.0000 5409735 1583499286.50 151.4638 60.0010 32.0000 1.9728 1.9740 421.5781 421.8818 0.0452 -1.0000 -1.0000 5409797 1583499286.60 151.4638 60.0010 32.0000 1.9727 1.9739 421.9599 422.2630 0.0450 -1.0000 -1.0000 5409860 1583499286.70 151.4638 60.0010 32.0000 1.9730 1.9742 422.0711 422.3750 0.0452 -1.0000 -1.0000 5409938 1583499286.80 151.4638 60.0010 32.0000 1.9722 1.9734 422.4665 422.7692 0.0450 -1.0000 -1.0000 5410001 1583499286.90 151.4647 60.0010 32.0000 1.9721 1.9733 422.0123 422.3154 0.0450 -1.0000 -1.0000 5410063 1583499287.00 151.4825 60.0010 32.0000 1.9730 1.9741 421.3949 421.6974 0.0451 -1.0000 -1.0000 5410125 1583499287.10 151.4825 60.0010 32.0000 1.9733 1.9745 420.9223 421.2248 0.0451 -1.0000 -1.0000 5410188 1583499287.20 151.4825 60.0010 32.0000 1.9728 1.9740 420.8869 421.1895 0.0451 -1.0000 -1.0000 5410266 1583499287.30 151.4825 60.0010 32.0000 1.9727 1.9739 420.9071 421.2099 0.0452 -1.0000 -1.0000 5410328 1583499287.40 151.4825 60.0010 32.0000 1.9724 1.9736 420.6544 420.9573 0.0452 -1.0000 -1.0000 5410391 1583499287.50 151.4664 60.0010 32.0000 1.9722 1.9734 420.6776 420.9805 0.0451 -1.0000 -1.0000 5410469 1583499287.60 151.4664 60.0010 32.0000 1.9728 1.9739 421.4519 421.7550 0.0451 -1.0000 -1.0000 5410532 1583499287.70 151.4664 60.0010 32.0000 1.9732 1.9744 421.7679 422.0711 0.0451 -1.0000 -1.0000 5410594 1583499287.80 151.4664 60.0010 32.0000 1.9725 1.9737 421.6662 421.9697 0.0451 -1.0000 -1.0000 5410735 1583499287.90 151.4664 60.0010 32.0000 1.9716 1.9727 422.0320 422.3343 0.0450 -1.0000 -1.0000 5410797 1583499288.00 151.4664 60.0010 32.0000 1.9726 1.9738 422.1964 422.4991 0.0450 -1.0000 -1.0000 5410860 1583499288.10 151.5090 60.0010 32.0000 1.9725 1.9736 422.2619 422.5650 0.0451 -1.0000 -1.0000 5410922 1583499288.20 151.5202 60.0010 32.0000 1.9732 1.9744 422.7524 423.0562 0.0451 -1.0000 -1.0000 5410985 1583499288.30 151.5202 60.0010 32.0000 1.9740 1.9751 422.6284 422.9321 0.0451 -1.0000 -1.0000 5411344 1583499288.40 151.5202 60.0010 32.0000 1.9736 1.9747 421.5786 421.8817 0.0451 -1.0000 -1.0000 5411407 1583499288.50 151.5202 60.0010 32.0000 1.9734 1.9746 420.6660 420.9684 0.0451 -1.0000 -1.0000 5411469 1583499288.60 151.5202 60.0010 32.0000 1.9721 1.9732 420.4084 420.7102 0.0450 -1.0000 -1.0000 5411532 1583499288.70 151.4868 60.0010 32.0000 1.9728 1.9740 420.1403 420.4424 0.0452 -1.0000 -1.0000 5411610 1583499288.80 151.4868 60.0010 32.0000 1.9727 1.9739 420.5617 420.8643 0.0452 -1.0000 -1.0000 5411672 1583499288.90 151.4868 60.0010 32.0000 1.9738 1.9750 421.3047 421.6075 0.0451 -1.0000 -1.0000 5411907 1583499289.00 151.4868 60.0010 32.0000 1.9730 1.9741 421.2246 421.5269 0.0450 -1.0000 -1.0000 5411985 1583499289.10 151.4868 60.0010 32.0000 1.9730 1.9741 420.6053 420.9070 0.0450 -1.0000 -1.0000 5412047 1583499289.20 151.6178 60.0010 32.0000 1.9729 1.9741 420.4893 420.7918 0.0451 -1.0000 -1.0000 5412125 1583499289.30 151.6506 60.0010 32.0000 1.9727 1.9739 420.9047 421.2075 0.0451 -1.0000 -1.0000 5412188 1583499289.40 151.6506 60.0010 32.0000 1.9731 1.9743 420.8651 421.1674 0.0450 -1.0000 -1.0000 5412360 1583499289.50 151.6506 60.0010 32.0000 1.9735 1.9746 419.7494 420.0499 0.0449 -1.0000 -1.0000 5412438 1583499289.60 151.6506 60.0010 32.0000 1.9725 1.9736 418.7551 419.0554 0.0450 -1.0000 -1.0000 5412501 1583499289.70 151.6439 60.0010 32.0000 1.9724 1.9735 418.2721 418.5727 0.0451 -1.0000 -1.0000 5412563 1583499289.80 151.5699 60.0014 32.0000 1.9721 1.9733 418.1343 418.4343 0.0450 -1.0000 -1.0000 5412641 1583499289.90 151.5699 60.0014 32.0000 1.9733 1.9745 418.0967 418.3959 0.0449 -1.0000 -1.0000 5412828 1583499290.00 151.5699 60.0014 32.0000 1.9727 1.9739 418.0744 418.3741 0.0451 -1.0000 -1.0000 5412891 1583499290.10 151.5699 60.0014 32.0000 1.9731 1.9743 417.9481 418.2493 0.0452 -1.0000 -1.0000 5412969 1583499290.20 151.5699 60.0014 32.0000 1.9728 1.9740 418.1753 418.4753 0.0451 -1.0000 -1.0000 5413032 1583499290.30 151.5699 60.0014 32.0000 1.9729 1.9741 418.1786 418.4793 0.0451 -1.0000 -1.0000 5413094 1583499290.40 151.5410 60.0014 32.0000 1.9736 1.9747 418.1846 418.4854 0.0452 -1.0000 -1.0000 5413422 1583499290.50 151.5374 60.0014 32.0000 1.9734 1.9745 418.1225 418.4225 0.0451 -1.0000 -1.0000 5413485 1583499290.60 151.5374 60.0014 32.0000 1.9727 1.9739 418.2955 418.5966 0.0451 -1.0000 -1.0000 5413547 1583499290.70 151.5374 60.0014 32.0000 1.9720 1.9731 418.2163 418.5173 0.0452 -1.0000 -1.0000 5413625 1583499290.80 151.5374 60.0014 32.0000 1.9724 1.9736 418.1748 418.4747 0.0450 -1.0000 -1.0000 5413688 1583499290.90 151.5412 60.0014 32.0000 1.9723 1.9735 417.9585 418.2584 0.0450 -1.0000 -1.0000 5414078 1583499291.00 151.5526 60.0014 32.0000 1.9724 1.9736 417.7147 418.0143 0.0450 -1.0000 -1.0000 5414141 1583499291.10 151.5526 60.0014 32.0000 1.9726 1.9738 418.0486 418.3488 0.0451 -1.0000 -1.0000 5414204 1583499291.20 151.5526 60.0014 32.0000 1.9731 1.9743 418.5012 418.8007 0.0450 -1.0000 -1.0000 5414282 1583499291.30 151.5526 60.0014 32.0000 1.9720 1.9732 418.2079 418.5091 0.0453 -1.0000 -1.0000 5414344 1583499291.40 151.5526 60.0014 32.0000 1.9736 1.9748 417.8284 418.1291 0.0451 -1.0000 -1.0000 5414407 1583499291.50 151.4419 60.0014 32.0000 1.9730 1.9742 417.8960 418.1957 0.0450 -1.0000 -1.0000 5414485 1583499291.60 151.4419 60.0014 32.0000 1.9733 1.9745 418.2469 418.5472 0.0450 -1.0000 -1.0000 5414547 1583499291.70 151.4419 60.0014 32.0000 1.9722 1.9733 418.3720 418.6733 0.0452 -1.0000 -1.0000 5414610 1583499291.80 151.4419 60.0014 32.0000 1.9724 1.9735 418.2651 418.5655 0.0450 -1.0000 -1.0000 5414688 1583499291.90 151.4419 60.0014 32.0000 1.9720 1.9732 417.8035 418.1028 0.0450 -1.0000 -1.0000 5414750 1583499292.00 151.4064 60.0014 32.0000 1.9720 1.9731 417.8521 418.1527 0.0452 -1.0000 -1.0000 5414813 1583499292.10 151.3961 60.0014 32.0000 1.9726 1.9738 418.2394 418.5400 0.0451 -1.0000 -1.0000 5414891 1583499292.20 151.3961 60.0014 32.0000 1.9728 1.9740 418.5929 418.8942 0.0452 -1.0000 -1.0000 5414953 1583499292.30 151.3961 60.0014 32.0000 1.9717 1.9728 418.7018 419.0035 0.0452 -1.0000 -1.0000 5415016 1583499292.40 151.3961 60.0014 32.0000 1.9720 1.9732 418.5449 418.8449 0.0449 -1.0000 -1.0000 5415094 1583499292.50 151.4011 60.0014 32.0000 1.9728 1.9739 417.7716 418.0722 0.0452 -1.0000 -1.0000 5415219 1583499292.60 151.5019 60.0014 32.0000 1.9736 1.9748 417.2535 417.5533 0.0450 -1.0000 -1.0000 5415282 1583499292.70 151.5019 60.0014 32.0000 1.9734 1.9746 417.0868 417.3858 0.0450 -1.0000 -1.0000 5415360 1583499292.80 151.5019 60.0014 32.0000 1.9731 1.9743 417.3014 417.6010 0.0451 -1.0000 -1.0000 5415422 1583499292.90 151.5019 60.0014 32.0000 1.9725 1.9736 417.4810 417.7816 0.0451 -1.0000 -1.0000 5415485 1583499293.00 151.5019 60.0014 32.0000 1.9728 1.9740 417.9659 418.2666 0.0452 -1.0000 -1.0000 5415672 1583499293.10 151.5005 60.0014 32.0000 1.9727 1.9738 418.7413 419.0428 0.0451 -1.0000 -1.0000 5415735 1583499293.20 151.4987 60.0014 32.0000 1.9732 1.9744 418.6145 418.9160 0.0452 -1.0000 -1.0000 5415813 1583499293.30 151.4987 60.0014 32.0000 1.9729 1.9741 417.7047 418.0046 0.0450 -1.0000 -1.0000 5415875 1583499293.40 151.4987 60.0014 32.0000 1.9720 1.9732 417.5167 417.8165 0.0451 -1.0000 -1.0000 5415938 1583499293.50 151.4987 60.0014 32.0000 1.9718 1.9729 417.5654 417.8644 0.0449 -1.0000 -1.0000 5416360 1583499293.60 151.4987 60.0014 32.0000 1.9721 1.9733 417.7879 418.0875 0.0450 -1.0000 -1.0000 5416438 1583499293.70 151.5286 60.0014 32.0000 1.9728 1.9740 417.9185 418.2184 0.0451 -1.0000 -1.0000 5416500 1583499293.80 151.5286 60.0014 32.0000 1.9735 1.9747 418.4811 418.7820 0.0451 -1.0000 -1.0000 5416563 1583499293.90 151.5286 60.0014 32.0000 1.9725 1.9737 419.0304 419.3309 0.0450 -1.0000 -1.0000 5416625 1583499294.00 151.5286 60.0014 32.0000 1.9711 1.9723 419.3130 419.6145 0.0451 -1.0000 -1.0000 5416953 1583499294.10 151.5286 60.0014 32.0000 1.9721 1.9733 419.3604 419.6623 0.0452 -1.0000 -1.0000 5417032 1583499294.20 151.5313 60.0014 32.0000 1.9727 1.9739 419.2698 419.5706 0.0450 -1.0000 -1.0000 5417094 1583499294.30 151.5351 60.0014 32.0000 1.9733 1.9745 419.2019 419.5029 0.0451 -1.0000 -1.0000 5417157 1583499294.40 151.5351 60.0014 32.0000 1.9730 1.9742 419.2655 419.5666 0.0450 -1.0000 -1.0000 5417219 1583499294.50 151.5351 60.0014 32.0000 1.9723 1.9735 419.3560 419.6569 0.0450 -1.0000 -1.0000 5417469 1583499294.60 151.5351 60.0014 32.0000 1.9719 1.9731 419.6991 420.0003 0.0451 -1.0000 -1.0000 5417532 1583499294.70 151.5351 60.0014 32.0000 1.9720 1.9732 419.6958 419.9982 0.0452 -1.0000 -1.0000 5417594 1583499294.80 151.5581 60.0012 32.0000 1.9735 1.9747 419.4412 419.7427 0.0451 -1.0000 -1.0000 5417657 1583499294.90 151.5581 60.0012 32.0000 1.9732 1.9744 419.3995 419.7001 0.0450 -1.0000 -1.0000 5417719 1583499295.00 151.5581 60.0012 32.0000 1.9725 1.9736 419.5644 419.8662 0.0451 -1.0000 -1.0000 5417922 1583499295.10 151.5581 60.0012 32.0000 1.9723 1.9734 419.4656 419.7665 0.0451 -1.0000 -1.0000 5417985 1583499295.20 151.5581 60.0012 32.0000 1.9729 1.9740 419.3808 419.6829 0.0452 -1.0000 -1.0000 5418047 1583499295.30 151.5475 60.0012 32.0000 1.9730 1.9742 419.4290 419.7291 0.0449 -1.0000 -1.0000 5418110 1583499295.40 151.5351 60.0012 32.0000 1.9733 1.9744 419.5089 419.8101 0.0451 -1.0000 -1.0000 5418172 1583499295.50 151.5351 60.0012 32.0000 1.9723 1.9735 419.6673 419.9680 0.0449 -1.0000 -1.0000 5418422 1583499295.60 151.5351 60.0012 32.0000 1.9726 1.9738 419.8751 420.1768 0.0451 -1.0000 -1.0000 5418485 1583499295.70 151.5351 60.0012 32.0000 1.9726 1.9738 419.6672 419.9686 0.0451 -1.0000 -1.0000 5418547 1583499295.80 151.5351 60.0012 32.0000 1.9724 1.9736 419.1902 419.4917 0.0452 -1.0000 -1.0000 5418625 1583499295.90 151.5228 60.0012 32.0000 1.9718 1.9730 419.2240 419.5247 0.0450 -1.0000 -1.0000 5418688 1583499296.00 151.5228 60.0012 32.0000 1.9722 1.9733 419.8185 420.1201 0.0451 -1.0000 -1.0000 5418953 1583499296.10 151.5228 60.0012 32.0000 1.9722 1.9733 420.1549 420.4572 0.0452 -1.0000 -1.0000 5419016 1583499296.20 151.5228 60.0012 32.0000 1.9725 1.9737 419.7984 420.1006 0.0452 -1.0000 -1.0000 5419078 1583499296.30 151.5228 60.0012 32.0000 1.9726 1.9738 418.9869 419.2884 0.0451 -1.0000 -1.0000 5419141 1583499296.40 151.5228 60.0012 32.0000 1.9734 1.9746 418.4199 418.7207 0.0451 -1.0000 -1.0000 5419219 1583499296.50 151.4957 60.0012 32.0000 1.9727 1.9739 418.2119 418.5123 0.0450 -1.0000 -1.0000 5419969 1583499296.60 151.4957 60.0012 32.0000 1.9722 1.9733 417.9210 418.2217 0.0451 -1.0000 -1.0000 5420032 1583499296.70 151.4957 60.0012 32.0000 1.9724 1.9736 417.5718 417.8718 0.0451 -1.0000 -1.0000 5420141 1583499296.80 151.4957 60.0012 32.0000 1.9740 1.9752 417.5678 417.8682 0.0451 -1.0000 -1.0000 5420203 1583499296.90 151.4957 60.0012 32.0000 1.9734 1.9745 418.0105 418.3106 0.0450 -1.0000 -1.0000 5420266 1583499297.00 151.5232 60.0012 32.0000 1.9730 1.9742 418.4456 418.7449 0.0450 -1.0000 -1.0000 5420328 1583499297.10 151.5272 60.0012 32.0000 1.9730 1.9742 418.7776 419.0781 0.0449 -1.0000 -1.0000 5420391 1583499297.20 151.5272 60.0012 32.0000 1.9722 1.9734 419.0394 419.3396 0.0450 -1.0000 -1.0000 5420469 1583499297.30 151.5272 60.0012 32.0000 1.9727 1.9739 418.9640 419.2659 0.0451 -1.0000 -1.0000 5420532 1583499297.40 151.5272 60.0012 32.0000 1.9739 1.9751 418.7966 419.0962 0.0450 -1.0000 -1.0000 5420594 1583499297.50 151.5272 60.0012 32.0000 1.9736 1.9747 418.5660 418.8674 0.0453 -1.0000 -1.0000 5420703 1583499297.60 151.5152 60.0012 32.0000 1.9735 1.9747 418.1277 418.4284 0.0451 -1.0000 -1.0000 5420766 1583499297.70 151.5152 60.0012 32.0000 1.9733 1.9745 417.7594 418.0596 0.0451 -1.0000 -1.0000 5420828 1583499297.80 151.5152 60.0012 32.0000 1.9724 1.9735 417.8103 418.1105 0.0450 -1.0000 -1.0000 5420938 1583499297.90 151.5152 60.0012 32.0000 1.9729 1.9741 417.6932 417.9931 0.0451 -1.0000 -1.0000 5421001 1583499298.00 151.5152 60.0012 32.0000 1.9731 1.9743 417.1689 417.4689 0.0451 -1.0000 -1.0000 5421063 1583499298.10 151.5279 60.0012 32.0000 1.9732 1.9744 417.1214 417.4213 0.0451 -1.0000 -1.0000 5421141 1583499298.20 151.5279 60.0012 32.0000 1.9735 1.9747 417.2843 417.5854 0.0453 -1.0000 -1.0000 5421219 1583499298.30 151.5279 60.0012 32.0000 1.9727 1.9739 417.5493 417.8501 0.0452 -1.0000 -1.0000 5421282 1583499298.40 151.5279 60.0012 32.0000 1.9721 1.9733 417.4027 417.7039 0.0453 -1.0000 -1.0000 5421344 1583499298.50 151.5279 60.0012 32.0000 1.9729 1.9741 417.3095 417.6092 0.0450 -1.0000 -1.0000 5421407 1583499298.60 151.6423 60.0012 32.0000 1.9741 1.9752 417.1093 417.4086 0.0450 -1.0000 -1.0000 5421469 1583499298.70 151.6423 60.0012 32.0000 1.9737 1.9749 417.0654 417.3654 0.0451 -1.0000 -1.0000 5421547 1583499298.80 151.6423 60.0012 32.0000 1.9728 1.9740 417.3298 417.6296 0.0451 -1.0000 -1.0000 5421610 1583499298.90 151.6423 60.0012 32.0000 1.9729 1.9741 417.3189 417.6189 0.0452 -1.0000 -1.0000 5421672 1583499299.00 151.6423 60.0012 32.0000 1.9733 1.9745 417.2152 417.5159 0.0452 -1.0000 -1.0000 5421735 1583499299.10 151.6423 60.0012 32.0000 1.9733 1.9745 417.1967 417.4966 0.0451 -1.0000 -1.0000 5421922 1583499299.20 151.5649 60.0012 32.0000 1.9730 1.9742 417.1886 417.4886 0.0451 -1.0000 -1.0000 5421985 1583499299.30 151.5649 60.0012 32.0000 1.9731 1.9742 417.2264 417.5258 0.0450 -1.0000 -1.0000 5422047 1583499299.40 151.5649 60.0012 32.0000 1.9723 1.9734 417.3410 417.6409 0.0452 -1.0000 -1.0000 5422110 1583499299.50 151.5649 60.0012 32.0000 1.9726 1.9738 417.3903 417.6912 0.0452 -1.0000 -1.0000 5422188 1583499299.60 151.5649 60.0012 32.0000 1.9729 1.9740 417.8162 418.1172 0.0452 -1.0000 -1.0000 5422641 1583499299.70 151.5648 60.0011 32.0000 1.9728 1.9739 419.0602 419.3610 0.0451 -1.0000 -1.0000 5422703 1583499299.80 151.5474 60.0007 32.0000 1.9722 1.9734 420.4762 420.7783 0.0451 -1.0000 -1.0000 5422766 1583499299.90 151.5474 60.0007 32.0000 1.9723 1.9735 420.0167 420.3188 0.0452 -1.0000 -1.0000 5422828 1583499300.00 151.5474 60.0007 32.0000 1.9719 1.9731 419.3500 419.6510 0.0450 -1.0000 -1.0000 5422922 1583499300.10 151.5474 60.0007 32.0000 1.9724 1.9735 420.1561 420.4577 0.0451 -1.0000 -1.0000 5423250 1583499300.20 151.5474 60.0007 32.0000 1.9728 1.9739 419.9856 420.2877 0.0452 -1.0000 -1.0000 5423313 1583499300.30 151.5535 60.0007 32.0000 1.9729 1.9741 419.9996 420.3020 0.0452 -1.0000 -1.0000 5423375 1583499300.40 151.5535 60.0007 32.0000 1.9725 1.9737 419.9967 420.2988 0.0451 -1.0000 -1.0000 5423453 1583499300.50 151.5535 60.0007 32.0000 1.9720 1.9731 419.2965 419.5978 0.0451 -1.0000 -1.0000 5423516 1583499300.60 151.5535 60.0007 32.0000 1.9730 1.9742 419.2683 419.5699 0.0452 -1.0000 -1.0000 5423688 1583499300.70 151.5535 60.0007 32.0000 1.9735 1.9746 419.1985 419.4999 0.0451 -1.0000 -1.0000 5423766 1583499300.80 151.4959 60.0007 32.0000 1.9735 1.9747 418.7000 419.0012 0.0451 -1.0000 -1.0000 5423860 1583499300.90 151.3989 60.0007 32.0000 1.9728 1.9740 418.0378 418.3380 0.0451 -1.0000 -1.0000 5423922 1583499301.00 151.3989 60.0007 32.0000 1.9723 1.9735 417.6963 417.9963 0.0450 -1.0000 -1.0000 5423985 1583499301.10 151.3989 60.0007 32.0000 1.9725 1.9737 417.4710 417.7718 0.0452 -1.0000 -1.0000 5424110 1583499301.20 151.3989 60.0007 32.0000 1.9724 1.9736 417.4522 417.7526 0.0451 -1.0000 -1.0000 5424188 1583499301.30 151.3989 60.0007 32.0000 1.9727 1.9738 417.1603 417.4595 0.0450 -1.0000 -1.0000 5424250 1583499301.40 151.4265 60.0007 32.0000 1.9733 1.9745 417.1078 417.4086 0.0453 -1.0000 -1.0000 5424313 1583499301.50 151.4265 60.0007 32.0000 1.9725 1.9737 417.0594 417.3595 0.0452 -1.0000 -1.0000 5424391 1583499301.60 151.4265 60.0007 32.0000 1.9715 1.9726 417.1265 417.4272 0.0453 -1.0000 -1.0000 5424719 1583499301.70 151.4265 60.0007 32.0000 1.9724 1.9736 417.1247 417.4250 0.0451 -1.0000 -1.0000 5424782 1583499301.80 151.4265 60.0007 32.0000 1.9729 1.9741 417.1488 417.4482 0.0450 -1.0000 -1.0000 5424860 1583499301.90 151.4265 60.0007 32.0000 1.9728 1.9740 417.2981 417.5973 0.0450 -1.0000 -1.0000 5424922 1583499302.00 151.5402 60.0007 32.0000 1.9719 1.9731 417.3269 417.6266 0.0451 -1.0000 -1.0000 5424985 1583499302.10 151.5402 60.0007 32.0000 1.9731 1.9742 417.3891 417.6887 0.0450 -1.0000 -1.0000 5425063 1583499302.20 151.5402 60.0007 32.0000 1.9740 1.9751 417.4085 417.7073 0.0450 -1.0000 -1.0000 5425157 1583499302.30 151.5402 60.0007 32.0000 1.9730 1.9742 417.5099 417.8108 0.0453 -1.0000 -1.0000 5425219 1583499302.40 151.5402 60.0007 32.0000 1.9730 1.9742 417.5246 417.8238 0.0449 -1.0000 -1.0000 5425297 1583499302.50 151.4764 60.0007 32.0000 1.9723 1.9735 417.4765 417.7769 0.0451 -1.0000 -1.0000 5425360 1583499302.60 151.4416 60.0007 32.0000 1.9726 1.9738 417.5575 417.8576 0.0451 -1.0000 -1.0000 5425422 1583499302.70 151.4416 60.0007 32.0000 1.9734 1.9745 417.4918 417.7921 0.0451 -1.0000 -1.0000 5425922 1583499302.80 151.4416 60.0007 32.0000 1.9730 1.9742 417.4270 417.7270 0.0451 -1.0000 -1.0000 5425985 1583499302.90 151.4416 60.0007 32.0000 1.9730 1.9742 417.5173 417.8177 0.0451 -1.0000 -1.0000 5426047 1583499303.00 151.4416 60.0007 32.0000 1.9719 1.9731 417.7785 418.0783 0.0451 -1.0000 -1.0000 5426110 1583499303.10 151.4973 60.0007 32.0000 1.9722 1.9733 417.7757 418.0748 0.0448 -1.0000 -1.0000 5426172 1583499303.20 151.4973 60.0007 32.0000 1.9719 1.9731 417.7432 418.0443 0.0452 -1.0000 -1.0000 5426360 1583499303.30 151.4973 60.0007 32.0000 1.9731 1.9742 417.6948 417.9960 0.0452 -1.0000 -1.0000 5426422 1583499303.40 151.4973 60.0007 32.0000 1.9730 1.9741 417.9347 418.2361 0.0453 -1.0000 -1.0000 5426485 1583499303.50 151.4973 60.0007 32.0000 1.9724 1.9735 419.7023 420.0028 0.0450 -1.0000 -1.0000 5426563 1583499303.60 151.5650 60.0007 32.0000 1.9725 1.9737 421.2263 421.5294 0.0451 -1.0000 -1.0000 5426625 1583499303.70 151.5655 60.0007 32.0000 1.9715 1.9726 421.7219 422.0256 0.0452 -1.0000 -1.0000 5426860 1583499303.80 151.5655 60.0007 32.0000 1.9723 1.9734 421.5784 421.8812 0.0451 -1.0000 -1.0000 5426938 1583499303.90 151.5655 60.0007 32.0000 1.9723 1.9734 420.5927 420.8953 0.0451 -1.0000 -1.0000 5427001 1583499304.00 151.5655 60.0007 32.0000 1.9738 1.9749 420.0194 420.3213 0.0451 -1.0000 -1.0000 5427063 1583499304.10 151.5635 60.0007 32.0000 1.9724 1.9736 419.9566 420.2581 0.0450 -1.0000 -1.0000 5427125 1583499304.20 151.5543 60.0007 32.0000 1.9719 1.9731 419.8496 420.1519 0.0452 -1.0000 -1.0000 5427360 1583499304.30 151.5543 60.0007 32.0000 1.9727 1.9738 419.9501 420.2516 0.0450 -1.0000 -1.0000 5427422 1583499304.40 151.5543 60.0007 32.0000 1.9730 1.9742 420.3767 420.6800 0.0454 -1.0000 -1.0000 5427501 1583499304.50 151.5543 60.0007 32.0000 1.9733 1.9745 420.5069 420.8101 0.0452 -1.0000 -1.0000 5427563 1583499304.60 151.5543 60.0007 32.0000 1.9735 1.9747 420.1458 420.4472 0.0450 -1.0000 -1.0000 5427625 1583499304.70 151.5135 59.9999 32.0000 1.9726 1.9738 420.2352 420.5370 0.0451 -1.0000 -1.0000 5427703 1583499304.80 151.5135 59.9999 32.0000 1.9721 1.9733 422.4380 422.7413 0.0451 -1.0000 -1.0000 5427766 1583499304.90 151.5135 59.9999 32.0000 1.9719 1.9731 423.7898 424.0946 0.0451 -1.0000 -1.0000 5427844 1583499305.00 151.5135 59.9999 32.0000 1.9721 1.9733 424.9380 425.2441 0.0452 -1.0000 -1.0000 5427907 1583499305.10 151.5135 59.9999 32.0000 1.9723 1.9735 423.5569 423.8608 0.0450 -1.0000 -1.0000 5427969 1583499305.20 151.4622 59.9999 32.0000 1.9720 1.9732 421.2010 421.5040 0.0452 -1.0000 -1.0000 5428203 1583499305.30 151.4289 59.9999 32.0000 1.9722 1.9734 420.0185 420.3208 0.0451 -1.0000 -1.0000 5428266 1583499305.40 151.4289 59.9999 32.0000 1.9716 1.9728 419.4514 419.7524 0.0450 -1.0000 -1.0000 5428328 1583499305.50 151.4289 59.9999 32.0000 1.9724 1.9735 419.5906 419.8916 0.0450 -1.0000 -1.0000 5428407 1583499305.60 151.4289 59.9999 32.0000 1.9735 1.9747 421.9288 422.2320 0.0451 -1.0000 -1.0000 5428469 1583499305.70 151.4289 59.9999 32.0000 1.9737 1.9749 423.9588 424.2632 0.0450 -1.0000 -1.0000 5428532 1583499305.80 151.4728 59.9999 32.0000 1.9729 1.9741 424.5183 424.8232 0.0451 -1.0000 -1.0000 5428719 1583499305.90 151.5166 59.9999 32.0000 1.9726 1.9738 425.3091 425.6149 0.0451 -1.0000 -1.0000 5428782 1583499306.00 151.5166 59.9999 32.0000 1.9717 1.9729 426.1787 426.4851 0.0452 -1.0000 -1.0000 5428844 1583499306.10 151.5166 59.9999 32.0000 1.9723 1.9735 426.7332 427.0411 0.0453 -1.0000 -1.0000 5428922 1583499306.20 151.5166 59.9999 32.0000 1.9729 1.9741 427.7975 428.1055 0.0451 -1.0000 -1.0000 5428985 1583499306.30 151.5166 59.9999 32.0000 1.9738 1.9750 427.2125 427.5195 0.0451 -1.0000 -1.0000 5429282 1583499306.40 151.4906 59.9999 32.0000 1.9723 1.9735 427.2524 427.5594 0.0451 -1.0000 -1.0000 5429344 1583499306.50 151.4906 59.9999 32.0000 1.9713 1.9725 427.6346 427.9412 0.0450 -1.0000 -1.0000 5429407 1583499306.60 151.4906 59.9999 32.0000 1.9721 1.9733 427.3800 427.6874 0.0452 -1.0000 -1.0000 5429469 1583499306.70 151.4906 59.9999 32.0000 1.9724 1.9736 426.3927 426.6996 0.0450 -1.0000 -1.0000 5429547 1583499306.80 151.4906 59.9999 32.0000 1.9727 1.9739 425.3077 425.6132 0.0451 -1.0000 -1.0000 5429672 1583499306.90 151.5418 59.9999 32.0000 1.9723 1.9734 423.8042 424.1087 0.0450 -1.0000 -1.0000 5429735 1583499307.00 151.5578 59.9999 32.0000 1.9722 1.9734 422.7091 423.0121 0.0451 -1.0000 -1.0000 5429813 1583499307.10 151.5578 59.9999 32.0000 1.9720 1.9732 422.3411 422.6444 0.0450 -1.0000 -1.0000 5429875 1583499307.20 151.5578 59.9999 32.0000 1.9723 1.9734 421.8097 422.1127 0.0451 -1.0000 -1.0000 5429938 1583499307.30 151.5578 59.9999 32.0000 1.9729 1.9741 422.5266 422.8298 0.0451 -1.0000 -1.0000 5430375 1583499307.40 151.5578 59.9999 32.0000 1.9731 1.9743 423.2595 423.5645 0.0453 -1.0000 -1.0000 5430438 1583499307.50 151.5131 59.9999 32.0000 1.9732 1.9744 422.6367 422.9403 0.0450 -1.0000 -1.0000 5430516 1583499307.60 151.5131 59.9999 32.0000 1.9720 1.9732 421.6780 421.9805 0.0451 -1.0000 -1.0000 5430578 1583499307.70 151.5131 59.9999 32.0000 1.9727 1.9738 421.0452 421.3484 0.0452 -1.0000 -1.0000 5430641 1583499307.80 151.5131 59.9999 32.0000 1.9719 1.9730 420.6135 420.9159 0.0450 -1.0000 -1.0000 5430969 1583499307.90 151.5131 59.9999 32.0000 1.9724 1.9736 420.5586 420.8606 0.0450 -1.0000 -1.0000 5431032 1583499308.00 151.5131 59.9999 32.0000 1.9724 1.9736 420.7489 421.0520 0.0452 -1.0000 -1.0000 5431094 1583499308.10 151.4565 59.9999 32.0000 1.9724 1.9735 420.4197 420.7220 0.0450 -1.0000 -1.0000 5431172 1583499308.20 151.4565 59.9999 32.0000 1.9726 1.9738 419.4584 419.7600 0.0452 -1.0000 -1.0000 5431235 1583499308.30 151.4565 59.9999 32.0000 1.9727 1.9738 419.4531 419.7560 0.0453 -1.0000 -1.0000 5431469 1583499308.40 151.4565 59.9999 32.0000 1.9737 1.9749 419.8995 420.2022 0.0452 -1.0000 -1.0000 5431532 1583499308.50 151.4565 59.9999 32.0000 1.9731 1.9742 420.2853 420.5884 0.0453 -1.0000 -1.0000 5431594 1583499308.60 151.4659 59.9999 32.0000 1.9729 1.9741 420.1955 420.4959 0.0449 -1.0000 -1.0000 5431657 1583499308.70 151.4788 59.9999 32.0000 1.9720 1.9732 420.6291 420.9315 0.0451 -1.0000 -1.0000 5431735 1583499308.80 151.4788 59.9999 32.0000 1.9727 1.9739 420.9789 421.2810 0.0450 -1.0000 -1.0000 5432360 1583499308.90 151.4788 59.9999 32.0000 1.9729 1.9740 421.0137 421.3152 0.0449 -1.0000 -1.0000 5432422 1583499309.00 151.4788 59.9999 32.0000 1.9728 1.9740 420.7500 421.0529 0.0451 -1.0000 -1.0000 5432500 1583499309.10 151.4788 59.9999 32.0000 1.9723 1.9735 420.7870 421.0888 0.0450 -1.0000 -1.0000 5432563 1583499309.20 151.3952 59.9999 32.0000 1.9725 1.9736 420.7032 421.0052 0.0450 -1.0000 -1.0000 5432641 1583499309.30 151.3952 59.9999 32.0000 1.9726 1.9738 420.5190 420.8210 0.0451 -1.0000 -1.0000 5432703 1583499309.40 151.3952 59.9999 32.0000 1.9733 1.9745 419.9348 420.2374 0.0452 -1.0000 -1.0000 5432750 1583499309.50 151.3952 59.9999 32.0000 1.9723 1.9734 419.2040 419.5057 0.0451 -1.0000 -1.0000 5432828 1583499309.60 151.3952 59.9999 32.0000 1.9725 1.9737 418.7757 419.0763 0.0450 -1.0000 -1.0000 5432891 1583499309.70 151.4405 60.0001 32.0000 1.9728 1.9740 418.8384 419.1401 0.0452 -1.0000 -1.0000 5432953 1583499309.80 151.4798 60.0003 32.0000 1.9723 1.9735 419.1416 419.4435 0.0452 -1.0000 -1.0000 5433032 1583499309.90 151.4798 60.0003 32.0000 1.9722 1.9734 419.1758 419.4775 0.0452 -1.0000 -1.0000 5433094 1583499310.00 151.4798 60.0003 32.0000 1.9731 1.9742 419.2144 419.5158 0.0452 -1.0000 -1.0000 5433157 1583499310.10 151.4798 60.0003 32.0000 1.9727 1.9739 419.5251 419.8272 0.0451 -1.0000 -1.0000 5433235 1583499310.20 151.4798 60.0003 32.0000 1.9724 1.9735 420.0279 420.3296 0.0451 -1.0000 -1.0000 5433297 1583499310.30 151.4798 60.0003 32.0000 1.9715 1.9727 420.3475 420.6496 0.0451 -1.0000 -1.0000 5433360 1583499310.40 151.5398 60.0003 32.0000 1.9725 1.9737 420.4322 420.7342 0.0450 -1.0000 -1.0000 5433438 1583499310.50 151.5586 60.0003 32.0000 1.9724 1.9735 420.7497 421.0520 0.0451 -1.0000 -1.0000 5433501 1583499310.60 151.5586 60.0003 32.0000 1.9731 1.9743 420.5662 420.8678 0.0450 -1.0000 -1.0000 5433563 1583499310.70 151.5586 60.0003 32.0000 1.9733 1.9744 420.7281 421.0301 0.0450 -1.0000 -1.0000 5433625 1583499310.80 151.5586 60.0003 32.0000 1.9725 1.9737 420.9899 421.2923 0.0451 -1.0000 -1.0000 5433688 1583499310.90 151.5586 60.0003 32.0000 1.9727 1.9738 421.3083 421.6108 0.0450 -1.0000 -1.0000 5433750 1583499311.00 151.5586 60.0003 32.0000 1.9719 1.9730 421.4275 421.7302 0.0451 -1.0000 -1.0000 5433828 1583499311.10 151.5586 60.0003 32.0000 1.9724 1.9736 421.3925 421.6952 0.0451 -1.0000 -1.0000 5433891 1583499311.20 151.5586 60.0003 32.0000 1.9731 1.9743 421.5054 421.8075 0.0449 -1.0000 -1.0000 5433969 1583499311.30 151.5586 60.0003 32.0000 1.9729 1.9741 421.7100 422.0142 0.0452 -1.0000 -1.0000 5434032 1583499311.40 151.5586 60.0003 32.0000 1.9710 1.9721 421.6361 421.9390 0.0450 -1.0000 -1.0000 5434094 1583499311.50 151.5330 60.0003 32.0000 1.9719 1.9731 421.6629 421.9656 0.0451 -1.0000 -1.0000 5434172 1583499311.60 151.5318 60.0003 32.0000 1.9712 1.9724 421.9322 422.2351 0.0451 -1.0000 -1.0000 5434235 1583499311.70 151.5318 60.0003 32.0000 1.9717 1.9729 422.0266 422.3300 0.0450 -1.0000 -1.0000 5434297 1583499311.80 151.5318 60.0003 32.0000 1.9725 1.9736 422.0826 422.3849 0.0449 -1.0000 -1.0000 5434375 1583499311.90 151.5318 60.0003 32.0000 1.9728 1.9740 422.2263 422.5301 0.0452 -1.0000 -1.0000 5434453 1583499312.00 151.5224 60.0003 32.0000 1.9730 1.9742 422.7260 423.0305 0.0452 -1.0000 -1.0000 5434516 1583499312.10 151.4784 60.0003 32.0000 1.9717 1.9729 423.4763 423.7808 0.0451 -1.0000 -1.0000 5434594 1583499312.20 151.4784 60.0003 32.0000 1.9719 1.9730 423.6596 423.9639 0.0451 -1.0000 -1.0000 5434657 1583499312.30 151.4784 60.0003 32.0000 1.9726 1.9738 423.8172 424.1216 0.0451 -1.0000 -1.0000 5434719 1583499312.40 151.4784 60.0003 32.0000 1.9731 1.9743 424.0869 424.3921 0.0452 -1.0000 -1.0000 5434969 1583499312.50 151.4784 60.0003 32.0000 1.9723 1.9734 424.2420 424.5477 0.0454 -1.0000 -1.0000 5435032 1583499312.60 151.4647 60.0003 32.0000 1.9721 1.9732 424.0356 424.3414 0.0452 -1.0000 -1.0000 5435094 1583499312.70 151.4647 60.0003 32.0000 1.9717 1.9729 423.1814 423.4852 0.0451 -1.0000 -1.0000 5435172 1583499312.80 151.4647 60.0003 32.0000 1.9723 1.9735 423.1387 423.4428 0.0451 -1.0000 -1.0000 5435235 1583499312.90 151.4647 60.0003 32.0000 1.9730 1.9742 424.0321 424.3376 0.0452 -1.0000 -1.0000 5435938 1583499313.00 151.4647 60.0003 32.0000 1.9729 1.9741 424.9634 425.2691 0.0451 -1.0000 -1.0000 5436016 1583499313.10 151.4576 60.0003 32.0000 1.9732 1.9744 425.3117 425.6173 0.0451 -1.0000 -1.0000 5436078 1583499313.20 151.4504 60.0003 32.0000 1.9723 1.9734 425.4688 425.7739 0.0450 -1.0000 -1.0000 5436141 1583499313.30 151.4504 60.0003 32.0000 1.9721 1.9733 425.6158 425.9221 0.0451 -1.0000 -1.0000 5436203 1583499313.40 151.4504 60.0003 32.0000 1.9722 1.9733 425.7878 426.0941 0.0452 -1.0000 -1.0000 5436328 1583499313.50 151.4504 60.0003 32.0000 1.9725 1.9737 425.5592 425.8657 0.0452 -1.0000 -1.0000 5436407 1583499313.60 151.4511 60.0003 32.0000 1.9724 1.9736 425.0871 425.3921 0.0451 -1.0000 -1.0000 5436469 1583499313.70 151.5440 60.0003 32.0000 1.9726 1.9738 424.5176 424.8234 0.0451 -1.0000 -1.0000 5436532 1583499313.80 151.5440 60.0003 32.0000 1.9730 1.9742 423.6938 423.9983 0.0451 -1.0000 -1.0000 5436610 1583499313.90 151.5440 60.0003 32.0000 1.9722 1.9734 423.1551 423.4600 0.0452 -1.0000 -1.0000 5436672 1583499314.00 151.5440 60.0003 32.0000 1.9717 1.9729 422.9707 423.2750 0.0451 -1.0000 -1.0000 5436735 1583499314.10 151.5440 60.0003 32.0000 1.9734 1.9745 422.9155 423.2196 0.0451 -1.0000 -1.0000 5436797 1583499314.20 151.5538 60.0003 32.0000 1.9725 1.9737 422.7626 423.0666 0.0451 -1.0000 -1.0000 5436860 1583499314.30 151.5545 60.0003 32.0000 1.9725 1.9736 422.6038 422.9085 0.0452 -1.0000 -1.0000 5436922 1583499314.40 151.5545 60.0003 32.0000 1.9718 1.9730 422.7176 423.0210 0.0450 -1.0000 -1.0000 5437001 1583499314.50 151.5545 60.0003 32.0000 1.9726 1.9738 422.5454 422.8489 0.0451 -1.0000 -1.0000 5437204 1583499314.60 151.5545 60.0003 32.0000 1.9734 1.9746 421.9797 422.2829 0.0451 -1.0000 -1.0000 5437266 1583499314.70 151.5548 60.0003 32.0000 1.9731 1.9742 422.2694 422.5732 0.0451 -1.0000 -1.0000 5437344 1583499314.80 151.5663 60.0010 32.0000 1.9721 1.9733 422.4430 422.7466 0.0451 -1.0000 -1.0000 5437407 1583499314.90 151.5663 60.0010 32.0000 1.9722 1.9733 421.9497 422.2532 0.0452 -1.0000 -1.0000 5437469 1583499315.00 151.5663 60.0010 32.0000 1.9716 1.9728 421.4871 421.7896 0.0450 -1.0000 -1.0000 5438469 1583499315.10 151.5663 60.0010 32.0000 1.9719 1.9731 420.7611 421.0630 0.0451 -1.0000 -1.0000 5438532 1583499315.20 151.5663 60.0010 32.0000 1.9728 1.9740 420.3467 420.6489 0.0451 -1.0000 -1.0000 5438610 1583499315.30 151.5456 60.0010 32.0000 1.9728 1.9740 420.8225 421.1242 0.0450 -1.0000 -1.0000 5438688 1583499315.40 151.5456 60.0010 32.0000 1.9729 1.9741 421.2132 421.5162 0.0452 -1.0000 -1.0000 5438750 1583499315.50 151.5456 60.0010 32.0000 1.9725 1.9737 421.4681 421.7717 0.0452 -1.0000 -1.0000 5438829 1583499315.60 151.5456 60.0010 32.0000 1.9727 1.9739 421.7997 422.1038 0.0452 -1.0000 -1.0000 5438907 1583499315.70 151.5456 60.0010 32.0000 1.9732 1.9744 421.8589 422.1630 0.0452 -1.0000 -1.0000 5438969 1583499315.80 151.4755 60.0010 32.0000 1.9734 1.9746 421.7894 422.0930 0.0451 -1.0000 -1.0000 5439047 1583499315.90 151.4590 60.0010 32.0000 1.9730 1.9741 422.1595 422.4632 0.0451 -1.0000 -1.0000 5439110 1583499316.00 151.4590 60.0010 32.0000 1.9730 1.9742 422.6166 422.9204 0.0452 -1.0000 -1.0000 5439172 1583499316.10 151.4590 60.0010 32.0000 1.9724 1.9736 422.5965 422.9013 0.0452 -1.0000 -1.0000 5439235 1583499316.20 151.4590 60.0010 32.0000 1.9716 1.9728 422.5695 422.8727 0.0450 -1.0000 -1.0000 5439297 1583499316.30 151.4590 60.0010 32.0000 1.9723 1.9734 422.7597 423.0640 0.0452 -1.0000 -1.0000 5439360 1583499316.40 151.4949 60.0010 32.0000 1.9722 1.9734 422.9736 423.2784 0.0452 -1.0000 -1.0000 5439438 1583499316.50 151.4949 60.0010 32.0000 1.9734 1.9745 422.9485 423.2525 0.0451 -1.0000 -1.0000 5439501 1583499316.60 151.4949 60.0010 32.0000 1.9733 1.9745 422.5679 422.8731 0.0453 -1.0000 -1.0000 5439563 1583499316.70 151.4949 60.0010 32.0000 1.9724 1.9736 421.8807 422.1849 0.0453 -1.0000 -1.0000 5439641 1583499316.80 151.4949 60.0010 32.0000 1.9724 1.9736 421.5836 421.8874 0.0452 -1.0000 -1.0000 5439703 1583499316.90 151.4949 60.0010 32.0000 1.9727 1.9739 421.5756 421.8791 0.0452 -1.0000 -1.0000 5439766 1583499317.00 151.4995 60.0010 32.0000 1.9734 1.9746 421.5169 421.8204 0.0452 -1.0000 -1.0000 5439828 1583499317.10 151.5075 60.0010 32.0000 1.9728 1.9740 421.2440 421.5477 0.0452 -1.0000 -1.0000 5439922 1583499317.20 151.5075 60.0010 32.0000 1.9721 1.9733 421.3880 421.6915 0.0452 -1.0000 -1.0000 5439985 1583499317.30 151.5075 60.0010 32.0000 1.9721 1.9733 422.1618 422.4655 0.0451 -1.0000 -1.0000 5440047 1583499317.40 151.5075 60.0010 32.0000 1.9715 1.9727 422.6876 422.9912 0.0450 -1.0000 -1.0000 5440110 1583499317.50 151.5075 60.0010 32.0000 1.9728 1.9740 422.0792 422.3829 0.0452 -1.0000 -1.0000 5440188 1583499317.60 151.5602 60.0010 32.0000 1.9732 1.9744 421.7001 422.0036 0.0452 -1.0000 -1.0000 5440453 1583499317.70 151.5602 60.0010 32.0000 1.9729 1.9741 421.8894 422.1932 0.0452 -1.0000 -1.0000 5440516 1583499317.80 151.5602 60.0010 32.0000 1.9728 1.9740 421.7078 422.0111 0.0451 -1.0000 -1.0000 5440594 1583499317.90 151.5602 60.0010 32.0000 1.9725 1.9737 421.3385 421.6418 0.0452 -1.0000 -1.0000 5440657 1583499318.00 151.5602 60.0010 32.0000 1.9724 1.9735 421.8223 422.1260 0.0451 -1.0000 -1.0000 5440797 1583499318.10 151.5478 60.0010 32.0000 1.9729 1.9741 422.1511 422.4545 0.0451 -1.0000 -1.0000 5441157 1583499318.20 151.5438 60.0010 32.0000 1.9735 1.9747 421.4011 421.7043 0.0451 -1.0000 -1.0000 5441219 1583499318.30 151.5438 60.0010 32.0000 1.9728 1.9739 419.9193 420.2216 0.0451 -1.0000 -1.0000 5441282 1583499318.40 151.5438 60.0010 32.0000 1.9724 1.9736 418.9576 419.2585 0.0451 -1.0000 -1.0000 5441360 1583499318.50 151.5438 60.0010 32.0000 1.9722 1.9733 418.8860 419.1883 0.0453 -1.0000 -1.0000 5441422 1583499318.60 151.5438 60.0010 32.0000 1.9727 1.9739 420.0783 420.3802 0.0451 -1.0000 -1.0000 5441688 1583499318.70 151.5052 60.0010 32.0000 1.9722 1.9733 421.5628 421.8657 0.0451 -1.0000 -1.0000 5441766 1583499318.80 151.5052 60.0010 32.0000 1.9727 1.9739 421.8572 422.1611 0.0452 -1.0000 -1.0000 5441828 1583499318.90 151.5052 60.0010 32.0000 1.9725 1.9737 421.4876 421.7911 0.0452 -1.0000 -1.0000 5441891 1583499319.00 151.5052 60.0010 32.0000 1.9726 1.9738 420.4062 420.7104 0.0454 -1.0000 -1.0000 5441953 1583499319.10 151.5052 60.0010 32.0000 1.9716 1.9728 419.8373 420.1402 0.0452 -1.0000 -1.0000 5442188 1583499319.20 151.4414 60.0010 32.0000 1.9724 1.9735 420.0834 420.3857 0.0452 -1.0000 -1.0000 5442266 1583499319.30 151.4372 60.0010 32.0000 1.9729 1.9741 420.8042 421.1080 0.0453 -1.0000 -1.0000 5442328 1583499319.40 151.4372 60.0010 32.0000 1.9735 1.9747 421.2873 421.5902 0.0451 -1.0000 -1.0000 5442391 1583499319.50 151.4372 60.0010 32.0000 1.9723 1.9734 421.2062 421.5095 0.0452 -1.0000 -1.0000 5442453 1583499319.60 151.4372 60.0010 32.0000 1.9728 1.9739 421.0584 421.3615 0.0452 -1.0000 -1.0000 5442516 1583499319.70 151.4372 60.0010 32.0000 1.9715 1.9727 421.4247 421.7287 0.0452 -1.0000 -1.0000 5442578 1583499319.80 151.5034 60.0013 32.0000 1.9725 1.9737 421.7764 422.0807 0.0453 -1.0000 -1.0000 5442657 1583499319.90 151.5034 60.0013 32.0000 1.9724 1.9735 421.8272 422.1312 0.0452 -1.0000 -1.0000 5442719 1583499320.00 151.5034 60.0013 32.0000 1.9729 1.9741 421.6871 421.9909 0.0452 -1.0000 -1.0000 5442782 1583499320.10 151.5034 60.0013 32.0000 1.9735 1.9747 421.4661 421.7704 0.0454 -1.0000 -1.0000 5442860 1583499320.20 151.5034 60.0013 32.0000 1.9733 1.9745 421.4264 421.7304 0.0452 -1.0000 -1.0000 5442953 1583499320.30 151.5096 60.0013 32.0000 1.9732 1.9743 421.4708 421.7747 0.0453 -1.0000 -1.0000 5443016 1583499320.40 151.5096 60.0013 32.0000 1.9726 1.9737 421.4106 421.7150 0.0453 -1.0000 -1.0000 5443094 1583499320.50 151.5096 60.0013 32.0000 1.9723 1.9735 421.4860 421.7902 0.0452 -1.0000 -1.0000 5443157 1583499320.60 151.5096 60.0013 32.0000 1.9731 1.9743 421.8001 422.1042 0.0454 -1.0000 -1.0000 5443219 1583499320.70 151.5096 60.0013 32.0000 1.9729 1.9740 422.5102 422.8152 0.0453 -1.0000 -1.0000 5443453 1583499320.80 151.5200 60.0013 32.0000 1.9719 1.9731 421.9749 422.2785 0.0451 -1.0000 -1.0000 5443516 1583499320.90 151.5326 60.0013 32.0000 1.9718 1.9729 421.2909 421.5942 0.0452 -1.0000 -1.0000 5443578 1583499321.00 151.5326 60.0013 32.0000 1.9730 1.9742 421.4076 421.7112 0.0452 -1.0000 -1.0000 5443657 1583499321.10 151.5326 60.0013 32.0000 1.9732 1.9744 421.3981 421.7022 0.0452 -1.0000 -1.0000 5443719 1583499321.20 151.5326 60.0013 32.0000 1.9724 1.9735 422.1794 422.4839 0.0453 -1.0000 -1.0000 5443969 1583499321.30 151.5326 60.0013 32.0000 1.9724 1.9736 421.8934 422.1972 0.0452 -1.0000 -1.0000 5444032 1583499321.40 151.4571 60.0013 32.0000 1.9716 1.9728 420.9692 421.2723 0.0451 -1.0000 -1.0000 5444094 1583499321.50 151.4571 60.0013 32.0000 1.9719 1.9731 421.8593 422.1628 0.0452 -1.0000 -1.0000 5444157 1583499321.60 151.4571 60.0013 32.0000 1.9721 1.9733 422.6035 422.9083 0.0453 -1.0000 -1.0000 5444219 1583499321.70 151.4571 60.0013 32.0000 1.9725 1.9736 421.9478 422.2507 0.0451 -1.0000 -1.0000 5445125 1583499321.80 151.4571 60.0013 32.0000 1.9720 1.9732 421.7097 422.0131 0.0453 -1.0000 -1.0000 5445188 1583499321.90 151.4328 60.0013 32.0000 1.9720 1.9732 421.4855 421.7896 0.0453 -1.0000 -1.0000 5445250 1583499322.00 151.4320 60.0013 32.0000 1.9718 1.9730 421.6484 421.9525 0.0452 -1.0000 -1.0000 5445329 1583499322.10 151.4320 60.0013 32.0000 1.9727 1.9739 421.1126 421.4161 0.0452 -1.0000 -1.0000 5445391 1583499322.20 151.4320 60.0013 32.0000 1.9726 1.9737 419.3384 419.6396 0.0451 -1.0000 -1.0000 5445453 1583499322.30 151.4320 60.0013 32.0000 1.9727 1.9739 418.8610 419.1623 0.0452 -1.0000 -1.0000 5445516 1583499322.40 151.4338 60.0013 32.0000 1.9726 1.9738 419.5837 419.8865 0.0452 -1.0000 -1.0000 5445594 1583499322.50 151.4567 60.0013 32.0000 1.9729 1.9741 419.6372 419.9397 0.0452 -1.0000 -1.0000 5445657 1583499322.60 151.4567 60.0013 32.0000 1.9724 1.9736 420.0140 420.3166 0.0452 -1.0000 -1.0000 5445719 1583499322.70 151.4567 60.0013 32.0000 1.9730 1.9742 420.1304 420.4329 0.0452 -1.0000 -1.0000 5445797 1583499322.80 151.4567 60.0013 32.0000 1.9731 1.9743 419.6281 419.9307 0.0452 -1.0000 -1.0000 5445860 1583499322.90 151.4567 60.0013 32.0000 1.9732 1.9744 419.8036 420.1061 0.0453 -1.0000 -1.0000 5445922 1583499323.00 151.5415 60.0013 32.0000 1.9720 1.9732 420.4207 420.7233 0.0452 -1.0000 -1.0000 5446000 1583499323.10 151.5415 60.0013 32.0000 1.9715 1.9727 420.8120 421.1158 0.0453 -1.0000 -1.0000 5446063 1583499323.20 151.5415 60.0013 32.0000 1.9723 1.9735 420.8052 421.1092 0.0453 -1.0000 -1.0000 5446141 1583499323.30 151.5415 60.0013 32.0000 1.9734 1.9745 420.5223 420.8253 0.0452 -1.0000 -1.0000 5446203 1583499323.40 151.5415 60.0013 32.0000 1.9735 1.9747 420.6698 420.9729 0.0452 -1.0000 -1.0000 5446266 1583499323.50 151.5415 60.0013 32.0000 1.9731 1.9743 421.1186 421.4212 0.0452 -1.0000 -1.0000 5446328 1583499323.60 151.5312 60.0013 32.0000 1.9723 1.9734 420.9568 421.2608 0.0452 -1.0000 -1.0000 5446469 1583499323.70 151.5074 60.0013 32.0000 1.9725 1.9736 420.2987 420.6017 0.0453 -1.0000 -1.0000 5446532 1583499323.80 151.5074 60.0013 32.0000 1.9731 1.9743 419.7243 420.0270 0.0452 -1.0000 -1.0000 5446625 1583499323.90 151.5074 60.0013 32.0000 1.9729 1.9741 419.8107 420.1127 0.0451 -1.0000 -1.0000 5446688 1583499324.00 151.5074 60.0013 32.0000 1.9720 1.9731 419.7656 420.0679 0.0452 -1.0000 -1.0000 5446750 1583499324.10 151.5074 60.0013 32.0000 1.9722 1.9733 419.1142 419.4158 0.0452 -1.0000 -1.0000 5446813 1583499324.20 151.5558 60.0013 32.0000 1.9724 1.9736 418.3916 418.6924 0.0451 -1.0000 -1.0000 5446875 1583499324.30 151.5558 60.0013 32.0000 1.9729 1.9740 418.4831 418.7855 0.0453 -1.0000 -1.0000 5447219 1583499324.40 151.5558 60.0013 32.0000 1.9734 1.9745 418.7215 419.0231 0.0452 -1.0000 -1.0000 5447282 1583499324.50 151.5558 60.0013 32.0000 1.9722 1.9734 419.0596 419.3610 0.0452 -1.0000 -1.0000 5447344 1583499324.60 151.5558 60.0013 32.0000 1.9718 1.9730 419.3443 419.6471 0.0453 -1.0000 -1.0000 5447407 1583499324.70 151.5681 60.0002 32.0000 1.9720 1.9732 419.4342 419.7369 0.0453 -1.0000 -1.0000 5447485 1583499324.80 151.5681 60.0002 32.0000 1.9728 1.9740 419.5948 419.8973 0.0452 -1.0000 -1.0000 5448125 1583499324.90 151.5681 60.0002 32.0000 1.9728 1.9740 419.9340 420.2359 0.0451 -1.0000 -1.0000 5448188 1583499325.00 151.5681 60.0002 32.0000 1.9720 1.9731 420.4669 420.7696 0.0453 -1.0000 -1.0000 5448266 1583499325.10 151.5681 60.0002 32.0000 1.9716 1.9728 420.4965 420.7990 0.0450 -1.0000 -1.0000 5448328 1583499325.20 151.5681 60.0002 32.0000 1.9718 1.9730 420.4814 420.7835 0.0451 -1.0000 -1.0000 5448407 1583499325.30 151.4881 60.0002 32.0000 1.9721 1.9733 420.3664 420.6695 0.0453 -1.0000 -1.0000 5448469 1583499325.40 151.4881 60.0002 32.0000 1.9728 1.9740 420.3275 420.6317 0.0454 -1.0000 -1.0000 5448532 1583499325.50 151.4881 60.0002 32.0000 1.9726 1.9737 420.1239 420.4258 0.0451 -1.0000 -1.0000 5448594 1583499325.60 151.4881 60.0002 32.0000 1.9727 1.9739 420.0337 420.3362 0.0452 -1.0000 -1.0000 5448657 1583499325.70 151.4881 60.0002 32.0000 1.9717 1.9729 419.7626 420.0645 0.0451 -1.0000 -1.0000 5448735 1583499325.80 151.4302 60.0002 32.0000 1.9717 1.9729 419.8330 420.1351 0.0451 -1.0000 -1.0000 5448860 1583499325.90 151.4302 60.0002 32.0000 1.9721 1.9733 420.3032 420.6044 0.0450 -1.0000 -1.0000 5448922 1583499326.00 151.4302 60.0002 32.0000 1.9724 1.9735 420.2245 420.5268 0.0452 -1.0000 -1.0000 5448985 1583499326.10 151.4302 60.0002 32.0000 1.9728 1.9740 419.8234 420.1262 0.0453 -1.0000 -1.0000 5449063 1583499326.20 151.4302 60.0002 32.0000 1.9727 1.9739 419.8399 420.1424 0.0452 -1.0000 -1.0000 5449125 1583499326.30 151.4302 60.0002 32.0000 1.9722 1.9733 420.5597 420.8619 0.0451 -1.0000 -1.0000 5449188 1583499326.40 151.4287 60.0002 32.0000 1.9727 1.9738 421.9191 422.2225 0.0451 -1.0000 -1.0000 5449375 1583499326.50 151.4287 60.0002 32.0000 1.9722 1.9734 423.2039 423.5089 0.0453 -1.0000 -1.0000 5449438 1583499326.60 151.4287 60.0002 32.0000 1.9725 1.9737 424.2285 424.5349 0.0453 -1.0000 -1.0000 5449501 1583499326.70 151.4287 60.0002 32.0000 1.9731 1.9743 425.0096 425.3156 0.0452 -1.0000 -1.0000 5449563 1583499326.80 151.4287 60.0002 32.0000 1.9731 1.9743 424.9088 425.2149 0.0452 -1.0000 -1.0000 5449625 1583499326.90 151.4415 60.0002 32.0000 1.9728 1.9739 424.7580 425.0637 0.0453 -1.0000 -1.0000 5449860 1583499327.00 151.4415 60.0002 32.0000 1.9725 1.9737 424.0690 424.3751 0.0452 -1.0000 -1.0000 5449938 1583499327.10 151.4415 60.0002 32.0000 1.9723 1.9734 422.7633 423.0672 0.0451 -1.0000 -1.0000 5450000 1583499327.20 151.4415 60.0002 32.0000 1.9730 1.9742 421.2224 421.5257 0.0452 -1.0000 -1.0000 5450063 1583499327.30 151.4415 60.0002 32.0000 1.9722 1.9734 419.9413 420.2436 0.0452 -1.0000 -1.0000 5450125 1583499327.40 151.4914 60.0002 32.0000 1.9722 1.9734 419.3721 419.6740 0.0451 -1.0000 -1.0000 5450360 1583499327.50 151.4967 60.0002 32.0000 1.9713 1.9725 419.9535 420.2558 0.0452 -1.0000 -1.0000 5450438 1583499327.60 151.4967 60.0002 32.0000 1.9727 1.9738 420.4417 420.7446 0.0453 -1.0000 -1.0000 5450485 1583499327.70 151.4967 60.0002 32.0000 1.9727 1.9739 419.9181 420.2213 0.0451 -1.0000 -1.0000 5450563 1583499327.80 151.4967 60.0002 32.0000 1.9723 1.9735 420.1632 420.4652 0.0452 -1.0000 -1.0000 5450625 1583499327.90 151.4967 60.0002 32.0000 1.9726 1.9738 421.0304 421.3329 0.0451 -1.0000 -1.0000 5450860 1583499328.00 151.5841 60.0002 32.0000 1.9718 1.9730 420.4857 420.7886 0.0452 -1.0000 -1.0000 5450922 1583499328.10 151.5841 60.0002 32.0000 1.9730 1.9741 419.3867 419.6890 0.0453 -1.0000 -1.0000 5450985 1583499328.20 151.5841 60.0002 32.0000 1.9728 1.9739 419.1616 419.4633 0.0451 -1.0000 -1.0000 5451125 1583499328.30 151.5841 60.0002 32.0000 1.9729 1.9740 420.4600 420.7623 0.0452 -1.0000 -1.0000 5451188 1583499328.40 151.5841 60.0002 32.0000 1.9727 1.9739 420.7529 421.0559 0.0451 -1.0000 -1.0000 5451266 1583499328.50 151.5790 60.0002 32.0000 1.9731 1.9743 420.4248 420.7269 0.0451 -1.0000 -1.0000 5451328 1583499328.60 151.5790 60.0002 32.0000 1.9732 1.9743 420.3579 420.6609 0.0453 -1.0000 -1.0000 5451391 1583499328.70 151.5790 60.0002 32.0000 1.9736 1.9748 420.8156 421.1193 0.0453 -1.0000 -1.0000 5451469 1583499328.80 151.5790 60.0002 32.0000 1.9727 1.9739 421.5014 421.8054 0.0452 -1.0000 -1.0000 5451532 1583499328.90 151.5790 60.0002 32.0000 1.9720 1.9732 422.0907 422.3943 0.0451 -1.0000 -1.0000 5451703 1583499329.00 151.4984 60.0002 32.0000 1.9715 1.9727 422.3158 422.6199 0.0452 -1.0000 -1.0000 5451782 1583499329.10 151.4904 60.0002 32.0000 1.9725 1.9736 422.3576 422.6620 0.0453 -1.0000 -1.0000 5451844 1583499329.20 151.4904 60.0002 32.0000 1.9728 1.9740 422.3170 422.6214 0.0452 -1.0000 -1.0000 5451922 1583499329.30 151.4904 60.0002 32.0000 1.9722 1.9733 422.1671 422.4710 0.0452 -1.0000 -1.0000 5451985 1583499329.40 151.4904 60.0002 32.0000 1.9723 1.9734 422.1754 422.4803 0.0453 -1.0000 -1.0000 5452203 1583499329.50 151.4904 60.0002 32.0000 1.9718 1.9729 422.7428 423.0477 0.0452 -1.0000 -1.0000 5452282 1583499329.60 151.4857 60.0002 32.0000 1.9719 1.9730 422.2713 422.5749 0.0451 -1.0000 -1.0000 5452344 1583499329.70 151.4857 60.0002 32.0000 1.9728 1.9740 421.2197 421.5226 0.0451 -1.0000 -1.0000 5452407 1583499329.80 151.4857 60.0002 32.0000 1.9727 1.9738 420.3413 420.6441 0.0452 -1.0000 -1.0000 5452485 1583499329.90 151.4857 60.0002 32.0000 1.9723 1.9734 419.7445 420.0460 0.0450 -1.0000 -1.0000 5452719 1583499330.00 151.4857 60.0002 32.0000 1.9716 1.9728 420.1348 420.4358 0.0450 -1.0000 -1.0000 5452782 1583499330.10 151.4857 60.0002 32.0000 1.9725 1.9737 420.8327 421.1357 0.0452 -1.0000 -1.0000 5452844 1583499330.20 151.4951 60.0014 32.0000 1.9726 1.9738 421.1389 421.4424 0.0451 -1.0000 -1.0000 5452907 1583499330.30 151.4951 60.0014 32.0000 1.9729 1.9741 421.1761 421.4801 0.0454 -1.0000 -1.0000 5452985 1583499330.40 151.4951 60.0014 32.0000 1.9727 1.9739 421.2641 421.5675 0.0451 -1.0000 -1.0000 5453047 1583499330.50 151.4951 60.0014 32.0000 1.9724 1.9735 420.9935 421.2967 0.0452 -1.0000 -1.0000 5453204 1583499330.60 151.4924 60.0014 32.0000 1.9722 1.9734 420.1633 420.4661 0.0452 -1.0000 -1.0000 5453266 1583499330.70 151.4718 60.0014 32.0000 1.9727 1.9739 419.2787 419.5807 0.0452 -1.0000 -1.0000 5453344 1583499330.80 151.4718 60.0014 32.0000 1.9731 1.9743 418.9436 419.2448 0.0451 -1.0000 -1.0000 5453407 1583499330.90 151.4718 60.0014 32.0000 1.9732 1.9744 418.8988 419.1994 0.0450 -1.0000 -1.0000 5453469 1583499331.00 151.4718 60.0014 32.0000 1.9719 1.9730 419.1578 419.4591 0.0451 -1.0000 -1.0000 5453766 1583499331.10 151.4718 60.0014 32.0000 1.9723 1.9734 419.2839 419.5843 0.0450 -1.0000 -1.0000 5453828 1583499331.20 151.5512 60.0014 32.0000 1.9726 1.9738 420.1299 420.4320 0.0451 -1.0000 -1.0000 5453907 1583499331.30 151.5512 60.0014 32.0000 1.9732 1.9744 421.8904 422.1937 0.0451 -1.0000 -1.0000 5453969 1583499331.40 151.5512 60.0014 32.0000 1.9731 1.9743 422.3236 422.6274 0.0451 -1.0000 -1.0000 5454032 1583499331.50 151.5512 60.0014 32.0000 1.9726 1.9738 421.3988 421.7017 0.0451 -1.0000 -1.0000 5454219 1583499331.60 151.5512 60.0014 32.0000 1.9725 1.9737 420.1606 420.4629 0.0451 -1.0000 -1.0000 5454282 1583499331.70 151.5550 60.0014 32.0000 1.9723 1.9735 419.1101 419.4115 0.0451 -1.0000 -1.0000 5454344 1583499331.80 151.5582 60.0014 32.0000 1.9720 1.9731 418.7004 419.0014 0.0451 -1.0000 -1.0000 5454407 1583499331.90 151.5582 60.0014 32.0000 1.9724 1.9736 418.7558 419.0570 0.0452 -1.0000 -1.0000 5454469 1583499332.00 151.5582 60.0014 32.0000 1.9724 1.9736 419.2946 419.5964 0.0451 -1.0000 -1.0000 5454953 1583499332.10 151.5582 60.0014 32.0000 1.9725 1.9737 419.7240 420.0274 0.0454 -1.0000 -1.0000 5455032 1583499332.20 151.5589 60.0014 32.0000 1.9725 1.9737 419.7339 420.0342 0.0450 -1.0000 -1.0000 5455094 1583499332.30 151.5969 60.0014 32.0000 1.9730 1.9742 419.5981 419.8988 0.0451 -1.0000 -1.0000 5455157 1583499332.40 151.5969 60.0014 32.0000 1.9729 1.9741 419.5047 419.8064 0.0452 -1.0000 -1.0000 5455219 1583499332.50 151.5969 60.0014 32.0000 1.9726 1.9738 419.7037 420.0066 0.0453 -1.0000 -1.0000 5455297 1583499332.60 151.5969 60.0014 32.0000 1.9722 1.9733 420.9406 421.2436 0.0451 -1.0000 -1.0000 5455469 1583499332.70 151.5969 60.0014 32.0000 1.9715 1.9726 423.9119 424.2163 0.0450 -1.0000 -1.0000 5455547 1583499332.80 151.5634 60.0014 32.0000 1.9731 1.9743 425.5300 425.8362 0.0452 -1.0000 -1.0000 5455610 1583499332.90 151.5634 60.0014 32.0000 1.9733 1.9745 425.4102 425.7170 0.0452 -1.0000 -1.0000 5455672 1583499333.00 151.5634 60.0014 32.0000 1.9729 1.9741 424.9221 425.2273 0.0450 -1.0000 -1.0000 5455750 1583499333.10 151.5634 60.0014 32.0000 1.9724 1.9735 424.5131 424.8178 0.0450 -1.0000 -1.0000 5455938 1583499333.20 151.5634 60.0014 32.0000 1.9717 1.9729 424.1236 424.4280 0.0450 -1.0000 -1.0000 5456016 1583499333.30 151.5495 60.0014 32.0000 1.9715 1.9727 422.8686 423.1726 0.0452 -1.0000 -1.0000 5456078 1583499333.40 151.4705 60.0014 32.0000 1.9723 1.9734 421.5999 421.9036 0.0451 -1.0000 -1.0000 5456141 1583499333.50 151.4705 60.0014 32.0000 1.9725 1.9737 421.2235 421.5260 0.0450 -1.0000 -1.0000 5456219 1583499333.60 151.4705 60.0014 32.0000 1.9727 1.9738 421.0679 421.3708 0.0451 -1.0000 -1.0000 5456500 1583499333.70 151.4705 60.0014 32.0000 1.9716 1.9728 421.1496 421.4525 0.0452 -1.0000 -1.0000 5456563 1583499333.80 151.4705 60.0014 32.0000 1.9717 1.9729 421.1218 421.4259 0.0453 -1.0000 -1.0000 5456641 1583499333.90 151.4092 60.0014 32.0000 1.9717 1.9728 420.9391 421.2400 0.0449 -1.0000 -1.0000 5456703 1583499334.00 151.4092 60.0014 32.0000 1.9725 1.9737 420.7816 421.0836 0.0450 -1.0000 -1.0000 5456766 1583499334.10 151.4092 60.0014 32.0000 1.9727 1.9739 420.5625 420.8646 0.0451 -1.0000 -1.0000 5457172 1583499334.20 151.4092 60.0014 32.0000 1.9723 1.9735 420.2852 420.5870 0.0451 -1.0000 -1.0000 5457235 1583499334.30 151.4092 60.0014 32.0000 1.9717 1.9728 420.5206 420.8230 0.0452 -1.0000 -1.0000 5457297 1583499334.40 151.4092 60.0014 32.0000 1.9721 1.9733 420.7465 421.0497 0.0451 -1.0000 -1.0000 5457375 1583499334.50 151.4222 60.0014 32.0000 1.9719 1.9731 420.6250 420.9275 0.0451 -1.0000 -1.0000 5457438 1583499334.60 151.4222 60.0014 32.0000 1.9729 1.9741 420.7420 421.0438 0.0450 -1.0000 -1.0000 5457735 1583499334.70 151.4222 60.0014 32.0000 1.9727 1.9739 422.0895 422.3923 0.0450 -1.0000 -1.0000 5457797 1583499334.80 151.4222 60.0014 32.0000 1.9727 1.9739 425.1200 425.4246 0.0450 -1.0000 -1.0000 5457875 1583499334.90 151.4222 60.0014 32.0000 1.9720 1.9731 427.1421 427.4485 0.0451 -1.0000 -1.0000 5457938 1583499335.00 151.5535 60.0011 32.0000 1.9722 1.9733 426.4717 426.7789 0.0452 -1.0000 -1.0000 5458016 1583499335.10 151.5535 60.0011 32.0000 1.9723 1.9735 424.3896 424.6947 0.0450 -1.0000 -1.0000 5458094 1583499335.20 151.5535 60.0011 32.0000 1.9733 1.9744 423.6413 423.9467 0.0452 -1.0000 -1.0000 5458157 1583499335.30 151.5535 60.0011 32.0000 1.9731 1.9743 424.5735 424.8788 0.0452 -1.0000 -1.0000 5458219 1583499335.40 151.5535 60.0011 32.0000 1.9725 1.9737 426.3604 426.6672 0.0451 -1.0000 -1.0000 5458282 1583499335.50 151.5537 60.0011 32.0000 1.9717 1.9729 426.1219 426.4281 0.0451 -1.0000 -1.0000 5458360 1583499335.60 151.5540 60.0011 32.0000 1.9714 1.9726 423.9262 424.2314 0.0451 -1.0000 -1.0000 5458485 1583499335.70 151.5540 60.0011 32.0000 1.9721 1.9733 422.4784 422.7823 0.0452 -1.0000 -1.0000 5458547 1583499335.80 151.5540 60.0011 32.0000 1.9735 1.9746 421.0476 421.3503 0.0451 -1.0000 -1.0000 5458625 1583499335.90 151.5540 60.0011 32.0000 1.9730 1.9741 419.7975 420.0983 0.0451 -1.0000 -1.0000 5458688 1583499336.00 151.5540 60.0011 32.0000 1.9726 1.9738 419.2045 419.5063 0.0451 -1.0000 -1.0000 5458750 1583499336.10 151.5682 60.0011 32.0000 1.9715 1.9726 418.8240 419.1253 0.0451 -1.0000 -1.0000 5458813 1583499336.20 151.5682 60.0011 32.0000 1.9709 1.9721 418.6171 418.9175 0.0450 -1.0000 -1.0000 5459266 1583499336.30 151.5682 60.0011 32.0000 1.9712 1.9724 420.6527 420.9548 0.0451 -1.0000 -1.0000 5459329 1583499336.40 151.5682 60.0011 32.0000 1.9726 1.9738 423.9711 424.2758 0.0451 -1.0000 -1.0000 5459407 1583499336.50 151.5682 60.0011 32.0000 1.9726 1.9737 424.9910 425.2968 0.0451 -1.0000 -1.0000 5459469 1583499336.60 151.4746 60.0011 32.0000 1.9719 1.9730 422.7625 423.0662 0.0451 -1.0000 -1.0000 5459532 1583499336.70 151.4682 60.0011 32.0000 1.9718 1.9730 420.3483 420.6510 0.0452 -1.0000 -1.0000 5459719 1583499336.80 151.4682 60.0011 32.0000 1.9721 1.9733 418.7626 419.0635 0.0450 -1.0000 -1.0000 5459782 1583499336.90 151.4682 60.0011 32.0000 1.9723 1.9735 418.4222 418.7225 0.0450 -1.0000 -1.0000 5459844 1583499337.00 151.4682 60.0011 32.0000 1.9731 1.9743 418.2303 418.5309 0.0451 -1.0000 -1.0000 5459922 1583499337.10 151.4687 60.0011 32.0000 1.9722 1.9734 418.1718 418.4726 0.0451 -1.0000 -1.0000 5459985 1583499337.20 151.4865 60.0011 32.0000 1.9727 1.9739 418.2193 418.5195 0.0451 -1.0000 -1.0000 5500297 1583499337.30 151.4865 60.0011 32.0000 1.9719 1.9731 419.0887 419.3911 0.0452 -1.0000 -1.0000 5500360 1583499337.40 151.4865 60.0011 32.0000 1.9729 1.9741 420.0104 420.3122 0.0450 -1.0000 -1.0000 5500422 1583499337.50 151.4865 60.0011 32.0000 1.9723 1.9735 421.4119 421.7144 0.0450 -1.0000 -1.0000 5500485 1583499337.60 151.4865 60.0011 32.0000 1.9728 1.9740 424.1437 424.4484 0.0451 -1.0000 -1.0000 5500547 1583499337.70 151.4638 60.0011 32.0000 1.9724 1.9736 423.5012 423.8050 0.0450 -1.0000 -1.0000 5500703 1583499337.80 151.4601 60.0011 32.0000 1.9722 1.9734 421.3577 421.6603 0.0451 -1.0000 -1.0000 5500782 1583499337.90 151.4601 60.0011 32.0000 1.9722 1.9734 419.7285 420.0304 0.0452 -1.0000 -1.0000 5500844 1583499338.00 151.4601 60.0011 32.0000 1.9718 1.9730 419.1981 419.4999 0.0451 -1.0000 -1.0000 5500907 1583499338.10 151.4601 60.0011 32.0000 1.9727 1.9738 419.4218 419.7226 0.0450 -1.0000 -1.0000 5500985 1583499338.20 151.4689 60.0011 32.0000 1.9727 1.9739 419.6455 419.9453 0.0449 -1.0000 -1.0000 5501813 1583499338.30 151.5040 60.0011 32.0000 1.9726 1.9738 419.7241 420.0255 0.0451 -1.0000 -1.0000 5501875 1583499338.40 151.5040 60.0011 32.0000 1.9725 1.9737 419.7908 420.0927 0.0451 -1.0000 -1.0000 5501953 1583499338.50 151.5040 60.0011 32.0000 1.9721 1.9733 419.6881 419.9896 0.0451 -1.0000 -1.0000 5502016 1583499338.60 151.5040 60.0011 32.0000 1.9724 1.9736 419.9573 420.2593 0.0451 -1.0000 -1.0000 5502078 1583499338.70 151.5040 60.0011 32.0000 1.9721 1.9733 420.2237 420.5256 0.0451 -1.0000 -1.0000 5502157 1583499338.80 151.5410 60.0011 32.0000 1.9733 1.9745 419.8054 420.1061 0.0449 -1.0000 -1.0000 5502219 1583499338.90 151.5410 60.0011 32.0000 1.9724 1.9736 419.5635 419.8645 0.0451 -1.0000 -1.0000 5502282 1583499339.00 151.5410 60.0011 32.0000 1.9719 1.9731 419.7896 420.0921 0.0451 -1.0000 -1.0000 5502344 1583499339.10 151.5410 60.0011 32.0000 1.9725 1.9737 422.3770 422.6801 0.0451 -1.0000 -1.0000 5502422 1583499339.20 151.5410 60.0011 32.0000 1.9719 1.9731 426.4287 426.7350 0.0450 -1.0000 -1.0000 5502501 1583499339.30 151.5153 60.0011 32.0000 1.9720 1.9731 430.4688 430.7780 0.0451 -1.0000 -1.0000 5502563 1583499339.40 151.4522 60.0011 32.0000 1.9722 1.9733 433.6648 433.9764 0.0451 -1.0000 -1.0000 5502625 1583499339.50 151.4522 60.0011 32.0000 1.9729 1.9741 435.3576 435.6705 0.0451 -1.0000 -1.0000 5502688 1583499339.60 151.4522 60.0011 32.0000 1.9727 1.9739 434.3513 434.6623 0.0449 -1.0000 -1.0000 5502750 1583499339.70 151.4522 60.0011 32.0000 1.9720 1.9731 434.1531 434.4647 0.0451 -1.0000 -1.0000 5502813 1583499339.80 151.4522 60.0011 32.0000 1.9721 1.9732 435.1936 435.5063 0.0451 -1.0000 -1.0000 5502891 1583499339.90 151.4562 60.0009 32.0000 1.9722 1.9734 435.0840 435.3962 0.0451 -1.0000 -1.0000 5502953 1583499340.00 151.4562 60.0009 32.0000 1.9728 1.9740 435.2721 435.5852 0.0451 -1.0000 -1.0000 5503016 1583499340.10 151.4562 60.0009 32.0000 1.9718 1.9730 435.7308 436.0435 0.0451 -1.0000 -1.0000 5503094 1583499340.20 151.4562 60.0009 32.0000 1.9716 1.9728 435.7998 436.1127 0.0450 -1.0000 -1.0000 5503157 1583499340.30 151.4562 60.0009 32.0000 1.9711 1.9722 435.3694 435.6810 0.0449 -1.0000 -1.0000 5503219 1583499340.40 151.4562 60.0009 32.0000 1.9723 1.9735 435.2310 435.5435 0.0451 -1.0000 -1.0000 5503297 1583499340.50 151.4601 60.0009 32.0000 1.9729 1.9741 435.2542 435.5672 0.0451 -1.0000 -1.0000 5503360 1583499340.60 151.4756 60.0009 32.0000 1.9729 1.9741 435.6028 435.9156 0.0450 -1.0000 -1.0000 5503422 1583499340.70 151.4756 60.0009 32.0000 1.9724 1.9736 435.2227 435.5345 0.0450 -1.0000 -1.0000 5503485 1583499340.80 151.4756 60.0009 32.0000 1.9714 1.9725 432.5869 432.8970 0.0450 -1.0000 -1.0000 5503719 1583499340.90 151.4756 60.0009 32.0000 1.9717 1.9728 430.2531 430.5626 0.0450 -1.0000 -1.0000 5503782 1583499341.00 151.4756 60.0009 32.0000 1.9723 1.9735 429.5745 429.8824 0.0451 -1.0000 -1.0000 5503844 1583499341.10 151.4348 60.0009 32.0000 1.9731 1.9742 428.1279 428.4354 0.0450 -1.0000 -1.0000 5503907 1583499341.20 151.4348 60.0009 32.0000 1.9724 1.9735 428.1599 428.4669 0.0450 -1.0000 -1.0000 5503985 1583499341.30 151.4348 60.0009 32.0000 1.9718 1.9730 427.7295 428.0362 0.0450 -1.0000 -1.0000 5504360 1583499341.40 151.4348 60.0009 32.0000 1.9721 1.9732 426.6261 426.9312 0.0448 -1.0000 -1.0000 5504422 1583499341.50 151.4348 60.0009 32.0000 1.9714 1.9726 425.8355 426.1410 0.0450 -1.0000 -1.0000 5504501 1583499341.60 151.4553 60.0009 32.0000 1.9719 1.9730 425.1623 425.4675 0.0451 -1.0000 -1.0000 5504563 1583499341.70 151.5166 60.0009 32.0000 1.9726 1.9737 424.8900 425.1962 0.0452 -1.0000 -1.0000 5504625 1583499341.80 151.5166 60.0009 32.0000 1.9728 1.9739 424.6002 424.9051 0.0450 -1.0000 -1.0000 5504969 1583499341.90 151.5166 60.0009 32.0000 1.9721 1.9733 425.4868 425.7927 0.0451 -1.0000 -1.0000 5505032 1583499342.00 151.5166 60.0009 32.0000 1.9714 1.9726 427.5320 427.8397 0.0452 -1.0000 -1.0000 5505094 1583499342.10 151.5166 60.0009 32.0000 1.9720 1.9732 428.1854 428.4925 0.0449 -1.0000 -1.0000 5505172 1583499342.20 151.5867 60.0009 32.0000 1.9716 1.9728 426.8856 427.1923 0.0451 -1.0000 -1.0000 5505235 1583499342.30 151.5867 60.0009 32.0000 1.9728 1.9739 425.7008 426.0059 0.0450 -1.0000 -1.0000 5505422 1583499342.40 151.5867 60.0009 32.0000 1.9729 1.9740 426.1386 426.4438 0.0449 -1.0000 -1.0000 5505485 1583499342.50 151.5867 60.0009 32.0000 1.9719 1.9731 425.9297 426.2353 0.0450 -1.0000 -1.0000 5505547 1583499342.60 151.5867 60.0009 32.0000 1.9724 1.9735 425.5576 425.8625 0.0451 -1.0000 -1.0000 5505610 1583499342.70 151.5546 60.0009 32.0000 1.9727 1.9739 425.1723 425.4783 0.0451 -1.0000 -1.0000 5505688 1583499342.80 151.5347 60.0009 32.0000 1.9731 1.9742 424.8572 425.1627 0.0452 -1.0000 -1.0000 5505860 1583499342.90 151.5347 60.0009 32.0000 1.9727 1.9739 424.4069 424.7127 0.0452 -1.0000 -1.0000 5505922 1583499343.00 151.5347 60.0009 32.0000 1.9731 1.9743 424.6679 424.9720 0.0450 -1.0000 -1.0000 5506000 1583499343.10 151.5347 60.0009 32.0000 1.9715 1.9727 425.8476 426.1535 0.0451 -1.0000 -1.0000 5506063 1583499343.20 151.5347 60.0009 32.0000 1.9719 1.9731 426.3773 426.6831 0.0450 -1.0000 -1.0000 5506141 1583499343.30 151.4672 60.0009 32.0000 1.9721 1.9733 425.7094 426.0156 0.0451 -1.0000 -1.0000 5506203 1583499343.40 151.4672 60.0009 32.0000 1.9731 1.9742 425.1513 425.4566 0.0450 -1.0000 -1.0000 5506391 1583499343.50 151.4672 60.0009 32.0000 1.9726 1.9738 424.8212 425.1262 0.0451 -1.0000 -1.0000 5506469 1583499343.60 151.4672 60.0009 32.0000 1.9719 1.9730 424.4489 424.7529 0.0449 -1.0000 -1.0000 5506516 1583499343.70 151.4672 60.0009 32.0000 1.9730 1.9741 425.2385 425.5441 0.0451 -1.0000 -1.0000 5506594 1583499343.80 151.4672 60.0009 32.0000 1.9724 1.9736 426.4459 426.7522 0.0450 -1.0000 -1.0000 5506657 1583499343.90 151.4659 60.0009 32.0000 1.9726 1.9737 427.1055 427.4117 0.0450 -1.0000 -1.0000 5506844 1583499344.00 151.4659 60.0009 32.0000 1.9728 1.9740 428.1519 428.4592 0.0450 -1.0000 -1.0000 5506907 1583499344.10 151.4659 60.0009 32.0000 1.9733 1.9745 428.5802 428.8880 0.0451 -1.0000 -1.0000 5506985 1583499344.20 151.4659 60.0009 32.0000 1.9724 1.9736 428.3025 428.6101 0.0451 -1.0000 -1.0000 5507047 1583499344.30 151.4659 60.0009 32.0000 1.9724 1.9735 428.4421 428.7508 0.0451 -1.0000 -1.0000 5507110 1583499344.40 151.4556 60.0009 32.0000 1.9726 1.9738 428.2313 428.5381 0.0449 -1.0000 -1.0000 5507610 1583499344.50 151.4545 60.0009 32.0000 1.9725 1.9736 427.6613 427.9702 0.0455 -1.0000 -1.0000 5507672 1583499344.60 151.4545 60.0009 32.0000 1.9728 1.9739 426.6091 426.9162 0.0452 -1.0000 -1.0000 5507735 1583499344.70 151.4545 60.0009 32.0000 1.9717 1.9729 425.5604 425.8668 0.0451 -1.0000 -1.0000 5507813 1583499344.80 151.4545 60.0009 32.0000 1.9722 1.9734 424.7579 425.0628 0.0450 -1.0000 -1.0000 5507875 1583499344.90 151.4546 60.0009 32.0000 1.9719 1.9731 424.2790 424.5834 0.0451 -1.0000 -1.0000 5508110 1583499345.00 151.4584 60.0010 32.0000 1.9726 1.9738 424.7629 425.0689 0.0452 -1.0000 -1.0000 5508188 1583499345.10 151.4584 60.0010 32.0000 1.9726 1.9737 426.4832 426.7895 0.0450 -1.0000 -1.0000 5508250 1583499345.20 151.4584 60.0010 32.0000 1.9726 1.9738 427.1728 427.4804 0.0453 -1.0000 -1.0000 5508313 1583499345.30 151.4584 60.0010 32.0000 1.9723 1.9735 427.6844 427.9916 0.0451 -1.0000 -1.0000 5508375 1583499345.40 151.4584 60.0010 32.0000 1.9723 1.9735 428.5091 428.8179 0.0452 -1.0000 -1.0000 5508438 1583499345.50 151.5368 60.0010 32.0000 1.9721 1.9733 429.5281 429.8370 0.0452 -1.0000 -1.0000 5508516 1583499345.60 151.5368 60.0010 32.0000 1.9724 1.9736 430.4314 430.7414 0.0451 -1.0000 -1.0000 5508578 1583499345.70 151.5368 60.0010 32.0000 1.9728 1.9740 430.9562 431.2649 0.0449 -1.0000 -1.0000 5508641 1583499345.80 151.5368 60.0010 32.0000 1.9718 1.9730 431.6718 431.9813 0.0450 -1.0000 -1.0000 5508719 1583499345.90 151.5368 60.0010 32.0000 1.9710 1.9721 431.6113 431.9213 0.0451 -1.0000 -1.0000 5508782 1583499346.00 151.5347 60.0010 32.0000 1.9716 1.9727 429.3409 429.6494 0.0450 -1.0000 -1.0000 5508844 1583499346.10 151.5291 60.0010 32.0000 1.9708 1.9719 425.6396 425.9448 0.0450 -1.0000 -1.0000 5508907 1583499346.20 151.5291 60.0010 32.0000 1.9716 1.9727 423.9635 424.2676 0.0450 -1.0000 -1.0000 5508969 1583499346.30 151.5291 60.0010 32.0000 1.9725 1.9737 423.4873 423.7924 0.0452 -1.0000 -1.0000 5509032 1583499346.40 151.5291 60.0010 32.0000 1.9720 1.9732 423.8402 424.1442 0.0450 -1.0000 -1.0000 5509110 1583499346.50 151.5291 60.0010 32.0000 1.9716 1.9728 424.3517 424.6564 0.0452 -1.0000 -1.0000 5509235 1583499346.60 151.4981 60.0010 32.0000 1.9719 1.9731 424.9623 425.2684 0.0452 -1.0000 -1.0000 5509297 1583499346.70 151.4981 60.0010 32.0000 1.9714 1.9725 424.5569 424.8629 0.0453 -1.0000 -1.0000 5509375 1583499346.80 151.4981 60.0010 32.0000 1.9717 1.9728 423.2674 423.5720 0.0450 -1.0000 -1.0000 5509438 1583499346.90 151.4981 60.0010 32.0000 1.9727 1.9739 422.6326 422.9365 0.0452 -1.0000 -1.0000 5509501 1583499347.00 151.4981 60.0010 32.0000 1.9726 1.9738 422.8933 423.1986 0.0453 -1.0000 -1.0000 5509891 1583499347.10 151.4981 60.0010 32.0000 1.9714 1.9726 423.1931 423.4977 0.0452 -1.0000 -1.0000 5509953 1583499347.20 151.4440 60.0010 32.0000 1.9718 1.9730 423.6526 423.9569 0.0450 -1.0000 -1.0000 5510032 1583499347.30 151.4440 60.0010 32.0000 1.9721 1.9733 424.5978 424.9034 0.0451 -1.0000 -1.0000 5510094 1583499347.40 151.4440 60.0010 32.0000 1.9730 1.9742 424.8420 425.1468 0.0450 -1.0000 -1.0000 5510157 1583499347.50 151.4440 60.0010 32.0000 1.9725 1.9737 425.0604 425.3652 0.0451 -1.0000 -1.0000 5510453 1583499347.60 151.4440 60.0010 32.0000 1.9729 1.9740 425.6930 425.9982 0.0450 -1.0000 -1.0000 5510516 1583499347.70 151.4781 60.0010 32.0000 1.9722 1.9734 425.7212 426.0270 0.0451 -1.0000 -1.0000 5510578 1583499347.80 151.5189 60.0010 32.0000 1.9716 1.9727 425.8095 426.1160 0.0451 -1.0000 -1.0000 5510657 1583499347.90 151.5189 60.0010 32.0000 1.9730 1.9742 426.2503 426.5565 0.0451 -1.0000 -1.0000 5510719 1583499348.00 151.5189 60.0010 32.0000 1.9734 1.9745 426.8627 427.1690 0.0451 -1.0000 -1.0000 5510969 1583499348.10 151.5189 60.0010 32.0000 1.9725 1.9736 427.4368 427.7451 0.0452 -1.0000 -1.0000 5511032 1583499348.20 151.5189 60.0010 32.0000 1.9719 1.9730 428.0249 428.3316 0.0448 -1.0000 -1.0000 5511094 1583499348.30 151.5675 60.0010 32.0000 1.9717 1.9729 428.4362 428.7433 0.0450 -1.0000 -1.0000 5511157 1583499348.40 151.5675 60.0010 32.0000 1.9724 1.9736 428.5406 428.8489 0.0452 -1.0000 -1.0000 5511235 1583499348.50 151.5675 60.0010 32.0000 1.9725 1.9736 428.5084 428.8169 0.0451 -1.0000 -1.0000 5511641 1583499348.60 151.5675 60.0010 32.0000 1.9726 1.9738 428.5692 428.8761 0.0449 -1.0000 -1.0000 5511703 1583499348.70 151.5675 60.0010 32.0000 1.9734 1.9745 429.0401 429.3491 0.0451 -1.0000 -1.0000 5511782 1583499348.80 151.5346 60.0010 32.0000 1.9729 1.9741 429.6345 429.9436 0.0452 -1.0000 -1.0000 5511828 1583499348.90 151.5346 60.0010 32.0000 1.9710 1.9722 430.6607 430.9707 0.0451 -1.0000 -1.0000 5511907 1583499349.00 151.5346 60.0010 32.0000 1.9718 1.9729 430.8322 431.1428 0.0453 -1.0000 -1.0000 5512297 1583499349.10 151.5346 60.0010 32.0000 1.9717 1.9728 429.6946 430.0047 0.0452 -1.0000 -1.0000 5512360 1583499349.20 151.5346 60.0010 32.0000 1.9728 1.9739 428.8695 429.1772 0.0450 -1.0000 -1.0000 5512438 1583499349.30 151.5340 60.0010 32.0000 1.9722 1.9733 428.3514 428.6590 0.0451 -1.0000 -1.0000 5512500 1583499349.40 151.5328 60.0010 32.0000 1.9716 1.9728 428.4006 428.7086 0.0452 -1.0000 -1.0000 5512563 1583499349.50 151.5328 60.0010 32.0000 1.9718 1.9730 427.5401 427.8483 0.0452 -1.0000 -1.0000 5512719 1583499349.60 151.5328 60.0010 32.0000 1.9711 1.9722 427.0282 427.3355 0.0449 -1.0000 -1.0000 5512782 1583499349.70 151.5328 60.0010 32.0000 1.9720 1.9731 427.1298 427.4368 0.0451 -1.0000 -1.0000 5512844 1583499349.80 151.5328 60.0010 32.0000 1.9729 1.9741 426.9894 427.2964 0.0451 -1.0000 -1.0000 5512922 1583499349.90 151.5302 60.0009 32.0000 1.9730 1.9741 426.6001 426.9069 0.0451 -1.0000 -1.0000 5512985 1583499350.00 151.4823 60.0001 32.0000 1.9721 1.9733 426.8083 427.1156 0.0452 -1.0000 -1.0000 5513047 1583499350.10 151.4823 60.0001 32.0000 1.9712 1.9724 427.2761 427.5834 0.0451 -1.0000 -1.0000 5513110 1583499350.20 151.4823 60.0001 32.0000 1.9714 1.9726 427.6936 427.9999 0.0449 -1.0000 -1.0000 5513172 1583499350.30 151.4823 60.0001 32.0000 1.9716 1.9728 427.5989 427.9065 0.0452 -1.0000 -1.0000 5513235 1583499350.40 151.4823 60.0001 32.0000 1.9715 1.9727 427.0276 427.3350 0.0452 -1.0000 -1.0000 5513313 1583499350.50 151.4823 60.0001 32.0000 1.9731 1.9742 427.3455 427.6529 0.0451 -1.0000 -1.0000 5513375 1583499350.60 151.4649 60.0001 32.0000 1.9728 1.9740 427.8877 428.1963 0.0453 -1.0000 -1.0000 5513719 1583499350.70 151.4649 60.0001 32.0000 1.9725 1.9737 428.3340 428.6422 0.0451 -1.0000 -1.0000 5513782 1583499350.80 151.4649 60.0001 32.0000 1.9718 1.9730 428.6124 428.9203 0.0450 -1.0000 -1.0000 5513844 1583499350.90 151.4649 60.0001 32.0000 1.9729 1.9740 428.8880 429.1967 0.0452 -1.0000 -1.0000 5513907 1583499351.00 151.4649 60.0001 32.0000 1.9725 1.9737 429.3346 429.6442 0.0452 -1.0000 -1.0000 5513985 1583499351.10 151.4649 60.0001 32.0000 1.9736 1.9748 429.2617 429.5709 0.0452 -1.0000 -1.0000 5514203 1583499351.20 151.4553 60.0001 32.0000 1.9719 1.9730 429.2410 429.5497 0.0451 -1.0000 -1.0000 5514282 1583499351.30 151.4526 60.0001 32.0000 1.9726 1.9737 429.3317 429.6402 0.0451 -1.0000 -1.0000 5514344 1583499351.40 151.4526 60.0001 32.0000 1.9720 1.9732 428.7550 429.0638 0.0452 -1.0000 -1.0000 5514407 1583499351.50 151.4526 60.0001 32.0000 1.9720 1.9731 428.7489 429.0577 0.0452 -1.0000 -1.0000 5514500 1583499351.60 151.4526 60.0001 32.0000 1.9721 1.9733 429.0621 429.3710 0.0452 -1.0000 -1.0000 5514719 1583499351.70 151.4526 60.0001 32.0000 1.9723 1.9734 429.4367 429.7466 0.0452 -1.0000 -1.0000 5514782 1583499351.80 151.5375 60.0001 32.0000 1.9717 1.9729 429.6139 429.9231 0.0451 -1.0000 -1.0000 5514860 1583499351.90 151.5375 60.0001 32.0000 1.9724 1.9735 429.4426 429.7520 0.0453 -1.0000 -1.0000 5514922 1583499352.00 151.5375 60.0001 32.0000 1.9723 1.9735 429.3281 429.6377 0.0453 -1.0000 -1.0000 5514985 1583499352.10 151.5375 60.0001 32.0000 1.9721 1.9732 429.9385 430.2485 0.0452 -1.0000 -1.0000 5515313 1583499352.20 151.5375 60.0001 32.0000 1.9729 1.9740 430.8923 431.2026 0.0452 -1.0000 -1.0000 5515375 1583499352.30 151.5319 60.0001 32.0000 1.9727 1.9739 430.6614 430.9716 0.0453 -1.0000 -1.0000 5515438 1583499352.40 151.5096 60.0001 32.0000 1.9724 1.9736 430.6211 430.9323 0.0452 -1.0000 -1.0000 5515501 1583499352.50 151.5096 60.0001 32.0000 1.9721 1.9733 431.0488 431.3590 0.0452 -1.0000 -1.0000 5515563 1583499352.60 151.5096 60.0001 32.0000 1.9716 1.9727 430.8007 431.1100 0.0450 -1.0000 -1.0000 5515625 1583499352.70 151.5096 60.0001 32.0000 1.9723 1.9735 431.1049 431.4143 0.0450 -1.0000 -1.0000 5515735 1583499352.80 151.5096 60.0001 32.0000 1.9728 1.9739 431.3800 431.6899 0.0451 -1.0000 -1.0000 5515797 1583499352.90 151.4905 60.0001 32.0000 1.9719 1.9730 431.1780 431.4888 0.0453 -1.0000 -1.0000 5515860 1583499353.00 151.4905 60.0001 32.0000 1.9719 1.9731 430.9275 431.2367 0.0451 -1.0000 -1.0000 5515922 1583499353.10 151.4905 60.0001 32.0000 1.9717 1.9729 431.1746 431.4846 0.0451 -1.0000 -1.0000 5515985 1583499353.20 151.4905 60.0001 32.0000 1.9716 1.9728 431.0042 431.3141 0.0452 -1.0000 -1.0000 5516063 1583499353.30 151.4905 60.0001 32.0000 1.9727 1.9739 430.9866 431.2972 0.0452 -1.0000 -1.0000 5516125 1583499353.40 151.4256 60.0001 32.0000 1.9728 1.9740 431.1246 431.4341 0.0451 -1.0000 -1.0000 5516188 1583499353.50 151.4212 60.0001 32.0000 1.9727 1.9739 431.2405 431.5510 0.0452 -1.0000 -1.0000 5516266 1583499353.60 151.4212 60.0001 32.0000 1.9725 1.9737 431.5188 431.8298 0.0453 -1.0000 -1.0000 5516469 1583499353.70 151.4212 60.0001 32.0000 1.9728 1.9740 431.7219 432.0334 0.0452 -1.0000 -1.0000 5516532 1583499353.80 151.4212 60.0001 32.0000 1.9732 1.9744 431.7774 432.0881 0.0451 -1.0000 -1.0000 5516610 1583499353.90 151.4287 60.0001 32.0000 1.9734 1.9745 431.6180 431.9286 0.0452 -1.0000 -1.0000 5516672 1583499354.00 151.4506 60.0001 32.0000 1.9717 1.9728 431.5923 431.9033 0.0452 -1.0000 -1.0000 5516735 1583499354.10 151.4506 60.0001 32.0000 1.9722 1.9734 431.8522 432.1624 0.0451 -1.0000 -1.0000 5516813 1583499354.20 151.4506 60.0001 32.0000 1.9721 1.9733 431.7575 432.0683 0.0452 -1.0000 -1.0000 5516985 1583499354.30 151.4506 60.0001 32.0000 1.9730 1.9741 431.6376 431.9483 0.0451 -1.0000 -1.0000 5517047 1583499354.40 151.4506 60.0001 32.0000 1.9728 1.9740 431.9145 432.2253 0.0451 -1.0000 -1.0000 5517110 1583499354.50 151.5103 60.0001 32.0000 1.9728 1.9739 432.0642 432.3745 0.0451 -1.0000 -1.0000 5517172 1583499354.60 151.5103 60.0001 32.0000 1.9716 1.9728 432.3879 432.6991 0.0451 -1.0000 -1.0000 5517235 1583499354.70 151.5103 60.0001 32.0000 1.9712 1.9724 432.4569 432.7680 0.0452 -1.0000 -1.0000 5517750 1583499354.80 151.5103 60.0001 32.0000 1.9721 1.9733 432.6963 433.0086 0.0453 -1.0000 -1.0000 5517813 1583499354.90 151.5103 60.0001 32.0000 1.9730 1.9742 432.9996 433.3117 0.0452 -1.0000 -1.0000 5517875 1583499355.00 151.5827 59.9999 32.0000 1.9721 1.9733 432.8648 433.1770 0.0453 -1.0000 -1.0000 5517953 1583499355.10 151.5827 59.9999 32.0000 1.9720 1.9732 431.3519 431.6633 0.0453 -1.0000 -1.0000 5518016 1583499355.20 151.5827 59.9999 32.0000 1.9712 1.9724 428.6500 428.9590 0.0452 -1.0000 -1.0000 5518219 1583499355.30 151.5827 59.9999 32.0000 1.9713 1.9725 429.3867 429.6958 0.0452 -1.0000 -1.0000 5518282 1583499355.40 151.5827 59.9999 32.0000 1.9722 1.9734 430.5298 430.8399 0.0452 -1.0000 -1.0000 5518344 1583499355.50 151.5827 59.9999 32.0000 1.9728 1.9740 430.5817 430.8924 0.0453 -1.0000 -1.0000 5518422 1583499355.60 151.4572 59.9999 32.0000 1.9726 1.9737 429.7866 430.0963 0.0452 -1.0000 -1.0000 5518485 1583499355.70 151.4572 59.9999 32.0000 1.9722 1.9734 429.3247 429.6343 0.0453 -1.0000 -1.0000 5518688 1583499355.80 151.4572 59.9999 32.0000 1.9711 1.9723 429.3876 429.6972 0.0452 -1.0000 -1.0000 5518766 1583499355.90 151.4572 59.9999 32.0000 1.9709 1.9720 429.4881 429.7970 0.0452 -1.0000 -1.0000 5518829 1583499356.00 151.4572 59.9999 32.0000 1.9717 1.9728 430.3774 430.6870 0.0451 -1.0000 -1.0000 5518891 1583499356.10 151.4606 59.9999 32.0000 1.9725 1.9737 430.6651 430.9751 0.0452 -1.0000 -1.0000 5518953 1583499356.20 151.4607 59.9999 32.0000 1.9725 1.9737 430.1717 430.4819 0.0453 -1.0000 -1.0000 5519204 1583499356.30 151.4607 59.9999 32.0000 1.9722 1.9733 429.8480 430.1585 0.0454 -1.0000 -1.0000 5519266 1583499356.40 151.4607 59.9999 32.0000 1.9725 1.9737 430.2984 430.6096 0.0454 -1.0000 -1.0000 5519329 1583499356.50 151.4607 59.9999 32.0000 1.9714 1.9725 430.5974 430.9077 0.0452 -1.0000 -1.0000 5519391 1583499356.60 151.4607 59.9999 32.0000 1.9728 1.9739 430.4930 430.8027 0.0451 -1.0000 -1.0000 5519453 1583499356.70 151.4868 59.9999 32.0000 1.9724 1.9736 428.7454 429.0548 0.0454 -1.0000 -1.0000 5519657 1583499356.80 151.4868 59.9999 32.0000 1.9730 1.9742 427.3685 427.6769 0.0452 -1.0000 -1.0000 5519719 1583499356.90 151.4868 59.9999 32.0000 1.9728 1.9740 426.2354 426.5423 0.0452 -1.0000 -1.0000 5519782 1583499357.00 151.4868 59.9999 32.0000 1.9716 1.9728 424.6625 424.9692 0.0454 -1.0000 -1.0000 5519844 1583499357.10 151.4868 59.9999 32.0000 1.9720 1.9731 423.3457 423.6514 0.0453 -1.0000 -1.0000 5519907 1583499357.20 151.5276 59.9999 32.0000 1.9725 1.9736 423.3607 423.6660 0.0452 -1.0000 -1.0000 5520157 1583499357.30 151.5276 59.9999 32.0000 1.9726 1.9737 423.8321 424.1382 0.0454 -1.0000 -1.0000 5520219 1583499357.40 151.5276 59.9999 32.0000 1.9725 1.9737 423.9267 424.2328 0.0453 -1.0000 -1.0000 5520282 1583499357.50 151.5276 59.9999 32.0000 1.9720 1.9731 423.3880 423.6933 0.0453 -1.0000 -1.0000 5520360 1583499357.60 151.5276 59.9999 32.0000 1.9718 1.9730 422.8795 423.1849 0.0453 -1.0000 -1.0000 5520422 1583499357.70 151.5276 59.9999 32.0000 1.9725 1.9737 422.2094 422.5139 0.0452 -1.0000 -1.0000 5521125 1583499357.80 151.5172 59.9999 32.0000 1.9722 1.9734 421.6990 422.0039 0.0454 -1.0000 -1.0000 5521188 1583499357.90 151.5172 59.9999 32.0000 1.9723 1.9735 421.6930 421.9973 0.0453 -1.0000 -1.0000 5521250 1583499358.00 151.5172 59.9999 32.0000 1.9725 1.9737 421.9505 422.2543 0.0451 -1.0000 -1.0000 5521344 1583499358.10 151.5172 59.9999 32.0000 1.9715 1.9727 422.5191 422.8240 0.0453 -1.0000 -1.0000 5521422 1583499358.20 151.5172 59.9999 32.0000 1.9720 1.9731 424.5831 424.8890 0.0453 -1.0000 -1.0000 5521485 1583499358.30 151.4847 59.9999 32.0000 1.9717 1.9729 425.9095 426.2174 0.0454 -1.0000 -1.0000 5521547 1583499358.40 151.4847 59.9999 32.0000 1.9720 1.9731 426.1864 426.4939 0.0453 -1.0000 -1.0000 5521625 1583499358.50 151.4847 59.9999 32.0000 1.9723 1.9735 425.6405 425.9484 0.0454 -1.0000 -1.0000 5521688 1583499358.60 151.4847 59.9999 32.0000 1.9721 1.9732 425.1541 425.4608 0.0452 -1.0000 -1.0000 5521750 1583499358.70 151.4847 59.9999 32.0000 1.9725 1.9736 424.8508 425.1571 0.0453 -1.0000 -1.0000 5521828 1583499358.80 151.4828 59.9999 32.0000 1.9717 1.9728 424.5569 424.8632 0.0453 -1.0000 -1.0000 5521891 1583499358.90 151.4820 59.9999 32.0000 1.9723 1.9734 423.6989 424.0047 0.0453 -1.0000 -1.0000 5521953 1583499359.00 151.4820 59.9999 32.0000 1.9733 1.9745 422.7910 423.0958 0.0453 -1.0000 -1.0000 5522016 1583499359.10 151.4820 59.9999 32.0000 1.9720 1.9732 421.4636 421.7680 0.0453 -1.0000 -1.0000 5522078 1583499359.20 151.4820 59.9999 32.0000 1.9719 1.9731 421.0071 421.3112 0.0453 -1.0000 -1.0000 5522157 1583499359.30 151.4820 59.9999 32.0000 1.9706 1.9718 420.9330 421.2357 0.0452 -1.0000 -1.0000 5522219 1583499359.40 151.4319 59.9999 32.0000 1.9716 1.9728 421.1871 421.4916 0.0454 -1.0000 -1.0000 5522282 1583499359.50 151.4319 59.9999 32.0000 1.9722 1.9734 422.1043 422.4088 0.0452 -1.0000 -1.0000 5522360 1583499359.60 151.4319 59.9999 32.0000 1.9724 1.9735 422.3886 422.6925 0.0451 -1.0000 -1.0000 5522422 1583499359.70 151.4319 59.9999 32.0000 1.9723 1.9734 420.2894 420.5925 0.0454 -1.0000 -1.0000 5522485 1583499359.80 151.4319 59.9999 32.0000 1.9730 1.9741 418.4400 418.7420 0.0452 -1.0000 -1.0000 5522563 1583499359.90 151.4700 60.0002 32.0000 1.9725 1.9736 418.3026 418.6035 0.0451 -1.0000 -1.0000 5522625 1583499360.00 151.5119 60.0005 32.0000 1.9716 1.9728 418.9540 419.2551 0.0452 -1.0000 -1.0000 5522688 1583499360.10 151.5119 60.0005 32.0000 1.9727 1.9739 419.4583 419.7602 0.0452 -1.0000 -1.0000 5522766 1583499360.20 151.5119 60.0005 32.0000 1.9730 1.9742 419.9244 420.2261 0.0452 -1.0000 -1.0000 5522829 1583499360.30 151.5119 60.0005 32.0000 1.9728 1.9739 419.8341 420.1376 0.0454 -1.0000 -1.0000 5523485 1583499360.40 151.5119 60.0005 32.0000 1.9727 1.9738 419.5846 419.8884 0.0454 -1.0000 -1.0000 5523563 1583499360.50 151.5592 60.0005 32.0000 1.9722 1.9734 420.1316 420.4355 0.0453 -1.0000 -1.0000 5523625 1583499360.60 151.5592 60.0005 32.0000 1.9713 1.9725 419.7601 420.0623 0.0452 -1.0000 -1.0000 5523688 1583499360.70 151.5592 60.0005 32.0000 1.9720 1.9732 418.4057 418.7075 0.0453 -1.0000 -1.0000 5523766 1583499360.80 151.5592 60.0005 32.0000 1.9717 1.9729 418.0085 418.3099 0.0453 -1.0000 -1.0000 5523828 1583499360.90 151.5592 60.0005 32.0000 1.9725 1.9737 417.8126 418.1154 0.0454 -1.0000 -1.0000 5523891 1583499361.00 151.5592 60.0005 32.0000 1.9730 1.9741 417.6781 417.9792 0.0452 -1.0000 -1.0000 5523969 1583499361.10 151.4401 60.0005 32.0000 1.9721 1.9732 417.9496 418.2514 0.0454 -1.0000 -1.0000 5524078 1583499361.20 151.4401 60.0005 32.0000 1.9717 1.9729 418.2419 418.5440 0.0453 -1.0000 -1.0000 5524141 1583499361.30 151.4401 60.0005 32.0000 1.9721 1.9733 418.4225 418.7244 0.0453 -1.0000 -1.0000 5524203 1583499361.40 151.4401 60.0005 32.0000 1.9714 1.9726 418.1758 418.4784 0.0455 -1.0000 -1.0000 5524266 1583499361.50 151.4401 60.0005 32.0000 1.9716 1.9728 418.2935 418.5956 0.0454 -1.0000 -1.0000 5524344 1583499361.60 151.4439 60.0005 32.0000 1.9723 1.9735 418.5489 418.8518 0.0454 -1.0000 -1.0000 5524407 1583499361.70 151.4440 60.0005 32.0000 1.9728 1.9739 418.6001 418.9025 0.0453 -1.0000 -1.0000 5524469 1583499361.80 151.4440 60.0005 32.0000 1.9727 1.9739 418.7106 419.0113 0.0452 -1.0000 -1.0000 5524547 1583499361.90 151.4440 60.0005 32.0000 1.9732 1.9743 419.0638 419.3666 0.0453 -1.0000 -1.0000 5524735 1583499362.00 151.4440 60.0005 32.0000 1.9724 1.9735 419.6032 419.9067 0.0455 -1.0000 -1.0000 5524797 1583499362.10 151.4440 60.0005 32.0000 1.9725 1.9737 420.0594 420.3629 0.0453 -1.0000 -1.0000 5524875 1583499362.20 151.4531 60.0005 32.0000 1.9728 1.9740 420.0055 420.3091 0.0453 -1.0000 -1.0000 5524938 1583499362.30 151.4881 60.0005 32.0000 1.9724 1.9735 419.4736 419.7768 0.0453 -1.0000 -1.0000 5525001 1583499362.40 151.4881 60.0005 32.0000 1.9725 1.9736 419.3854 419.6889 0.0454 -1.0000 -1.0000 5525235 1583499362.50 151.4881 60.0005 32.0000 1.9716 1.9727 419.5101 419.8141 0.0454 -1.0000 -1.0000 5525297 1583499362.60 151.4881 60.0005 32.0000 1.9718 1.9730 419.4754 419.7781 0.0453 -1.0000 -1.0000 5525360 1583499362.70 151.4881 60.0005 32.0000 1.9719 1.9731 419.7618 420.0650 0.0453 -1.0000 -1.0000 5525438 1583499362.80 151.5008 60.0005 32.0000 1.9720 1.9732 419.5772 419.8794 0.0452 -1.0000 -1.0000 5525501 1583499362.90 151.5008 60.0005 32.0000 1.9729 1.9741 419.6227 419.9255 0.0453 -1.0000 -1.0000 5526047 1583499363.00 151.5008 60.0005 32.0000 1.9727 1.9739 419.7573 420.0604 0.0453 -1.0000 -1.0000 5526125 1583499363.10 151.5008 60.0005 32.0000 1.9717 1.9728 420.0069 420.3102 0.0453 -1.0000 -1.0000 5526188 1583499363.20 151.5008 60.0005 32.0000 1.9722 1.9734 420.6626 420.9662 0.0453 -1.0000 -1.0000 5526266 1583499363.30 151.5008 60.0005 32.0000 1.9723 1.9735 421.2734 421.5775 0.0454 -1.0000 -1.0000 5526328 1583499363.40 151.5132 60.0005 32.0000 1.9725 1.9737 422.4925 422.7979 0.0453 -1.0000 -1.0000 5526500 1583499363.50 151.5132 60.0005 32.0000 1.9723 1.9735 423.4842 423.7893 0.0453 -1.0000 -1.0000 5526563 1583499363.60 151.5132 60.0005 32.0000 1.9714 1.9726 423.8309 424.1371 0.0453 -1.0000 -1.0000 5526625 1583499363.70 151.5132 60.0005 32.0000 1.9709 1.9721 423.6796 423.9846 0.0452 -1.0000 -1.0000 5526688 1583499363.80 151.5132 60.0005 32.0000 1.9711 1.9723 423.6894 423.9951 0.0453 -1.0000 -1.0000 5526766 1583499363.90 151.5132 60.0005 32.0000 1.9719 1.9731 423.8352 424.1421 0.0454 -1.0000 -1.0000 5527063 1583499364.00 151.5132 60.0005 32.0000 1.9728 1.9740 424.3945 424.7011 0.0453 -1.0000 -1.0000 5527126 1583499364.10 151.4786 60.0005 32.0000 1.9724 1.9736 424.8307 425.1376 0.0453 -1.0000 -1.0000 5527204 1583499364.20 151.4786 60.0005 32.0000 1.9721 1.9733 424.5021 424.8087 0.0454 -1.0000 -1.0000 5527266 1583499364.30 151.4786 60.0005 32.0000 1.9728 1.9740 424.1610 424.4679 0.0453 -1.0000 -1.0000 5527329 1583499364.40 151.4638 60.0005 32.0000 1.9722 1.9734 423.8235 424.1293 0.0453 -1.0000 -1.0000 5527407 1583499364.50 151.4473 60.0005 32.0000 1.9720 1.9732 423.8660 424.1728 0.0454 -1.0000 -1.0000 5527469 1583499364.60 151.4473 60.0005 32.0000 1.9720 1.9732 424.4622 424.7701 0.0456 -1.0000 -1.0000 5527532 1583499364.70 151.4473 60.0005 32.0000 1.9726 1.9738 424.9346 425.2416 0.0452 -1.0000 -1.0000 5527594 1583499364.80 151.4473 60.0005 32.0000 1.9730 1.9741 424.9480 425.2548 0.0453 -1.0000 -1.0000 5527657 1583499364.90 151.4473 60.0005 32.0000 1.9721 1.9732 425.2248 425.5309 0.0452 -1.0000 -1.0000 5527735 1583499365.00 151.4734 59.9999 32.0000 1.9715 1.9727 425.5243 425.8310 0.0452 -1.0000 -1.0000 5527797 1583499365.10 151.4734 59.9999 32.0000 1.9723 1.9735 425.9774 426.2845 0.0452 -1.0000 -1.0000 5527860 1583499365.20 151.4734 59.9999 32.0000 1.9726 1.9738 425.4809 425.7876 0.0452 -1.0000 -1.0000 5527938 1583499365.30 151.4734 59.9999 32.0000 1.9728 1.9739 423.8984 424.2050 0.0454 -1.0000 -1.0000 5528000 1583499365.40 151.4734 59.9999 32.0000 1.9731 1.9743 423.7940 424.0999 0.0453 -1.0000 -1.0000 5528219 1583499365.50 151.4734 59.9999 32.0000 1.9723 1.9735 425.6441 425.9511 0.0453 -1.0000 -1.0000 5528297 1583499365.60 151.5484 59.9999 32.0000 1.9710 1.9722 426.3045 426.6125 0.0453 -1.0000 -1.0000 5528360 1583499365.70 151.5484 59.9999 32.0000 1.9720 1.9731 424.1976 424.5039 0.0453 -1.0000 -1.0000 5528422 1583499365.80 151.5484 59.9999 32.0000 1.9727 1.9739 422.3972 422.7020 0.0453 -1.0000 -1.0000 5528500 1583499365.90 151.5484 59.9999 32.0000 1.9725 1.9737 421.6184 421.9225 0.0453 -1.0000 -1.0000 5528563 1583499366.00 151.5484 59.9999 32.0000 1.9727 1.9739 421.6768 421.9818 0.0454 -1.0000 -1.0000 5529391 1583499366.10 151.5360 59.9999 32.0000 1.9721 1.9732 422.2182 422.5237 0.0454 -1.0000 -1.0000 5529469 1583499366.20 151.5360 59.9999 32.0000 1.9720 1.9732 422.5386 422.8442 0.0453 -1.0000 -1.0000 5529532 1583499366.30 151.5360 59.9999 32.0000 1.9719 1.9731 422.7942 423.0992 0.0453 -1.0000 -1.0000 5529594 1583499366.40 151.5360 59.9999 32.0000 1.9730 1.9742 423.4072 423.7133 0.0454 -1.0000 -1.0000 5529657 1583499366.50 151.5360 59.9999 32.0000 1.9729 1.9740 423.1233 423.4290 0.0453 -1.0000 -1.0000 5529735 1583499366.60 151.5189 59.9999 32.0000 1.9725 1.9737 422.8040 423.1093 0.0453 -1.0000 -1.0000 5529782 1583499366.70 151.4403 59.9999 32.0000 1.9713 1.9725 422.4248 422.7294 0.0453 -1.0000 -1.0000 5529860 1583499366.80 151.4403 59.9999 32.0000 1.9719 1.9731 422.0868 422.3916 0.0453 -1.0000 -1.0000 5529922 1583499366.90 151.4403 59.9999 32.0000 1.9724 1.9736 421.7389 422.0426 0.0452 -1.0000 -1.0000 5529985 1583499367.00 151.4403 59.9999 32.0000 1.9729 1.9740 422.0499 422.3538 0.0452 -1.0000 -1.0000 5530063 1583499367.10 151.4403 59.9999 32.0000 1.9726 1.9738 422.4054 422.7104 0.0454 -1.0000 -1.0000 5530125 1583499367.20 151.4142 59.9999 32.0000 1.9727 1.9739 422.9273 423.2326 0.0453 -1.0000 -1.0000 5530203 1583499367.30 151.4142 59.9999 32.0000 1.9723 1.9734 423.1595 423.4644 0.0452 -1.0000 -1.0000 5530266 1583499367.40 151.4142 59.9999 32.0000 1.9712 1.9724 423.4540 423.7593 0.0453 -1.0000 -1.0000 5530328 1583499367.50 151.4142 59.9999 32.0000 1.9718 1.9729 424.2128 424.5198 0.0454 -1.0000 -1.0000 5530453 1583499367.60 151.4142 59.9999 32.0000 1.9726 1.9738 424.6920 424.9994 0.0454 -1.0000 -1.0000 5530516 1583499367.70 151.4142 59.9999 32.0000 1.9723 1.9735 424.7390 425.0462 0.0454 -1.0000 -1.0000 5530578 1583499367.80 151.4142 59.9999 32.0000 1.9717 1.9729 424.8860 425.1931 0.0453 -1.0000 -1.0000 5530657 1583499367.90 151.4142 59.9999 32.0000 1.9712 1.9724 425.1868 425.4942 0.0453 -1.0000 -1.0000 5530719 1583499368.00 151.4142 59.9999 32.0000 1.9724 1.9736 424.7563 425.0629 0.0453 -1.0000 -1.0000 5530969 1583499368.10 151.4142 59.9999 32.0000 1.9725 1.9737 424.3107 424.6166 0.0454 -1.0000 -1.0000 5531047 1583499368.20 151.4149 59.9999 32.0000 1.9727 1.9738 424.1079 424.4137 0.0452 -1.0000 -1.0000 5531110 1583499368.30 151.5052 59.9999 32.0000 1.9725 1.9737 424.1524 424.4589 0.0453 -1.0000 -1.0000 5531219 1583499368.40 151.5052 59.9999 32.0000 1.9717 1.9728 424.1791 424.4857 0.0454 -1.0000 -1.0000 5531297 1583499368.50 151.5052 59.9999 32.0000 1.9714 1.9725 424.3387 424.6447 0.0452 -1.0000 -1.0000 5531469 1583499368.60 151.5052 59.9999 32.0000 1.9714 1.9726 424.4182 424.7251 0.0454 -1.0000 -1.0000 5531532 1583499368.70 151.5052 59.9999 32.0000 1.9723 1.9734 424.3421 424.6493 0.0454 -1.0000 -1.0000 5531610 1583499368.80 151.4811 59.9999 32.0000 1.9729 1.9741 423.8918 424.1982 0.0453 -1.0000 -1.0000 5531657 1583499368.90 151.4811 59.9999 32.0000 1.9724 1.9735 422.9369 423.2440 0.0454 -1.0000 -1.0000 5531719 1583499369.00 151.4811 59.9999 32.0000 1.9723 1.9735 422.1391 422.4433 0.0452 -1.0000 -1.0000 5531797 1583499369.10 151.4811 59.9999 32.0000 1.9712 1.9724 421.9060 422.2101 0.0453 -1.0000 -1.0000 5532485 1583499369.20 151.4811 59.9999 32.0000 1.9715 1.9727 421.7549 422.0587 0.0452 -1.0000 -1.0000 5532563 1583499369.30 151.4811 59.9999 32.0000 1.9724 1.9736 421.6775 421.9810 0.0452 -1.0000 -1.0000 5532625 1583499369.40 151.4822 59.9999 32.0000 1.9722 1.9734 421.5847 421.8892 0.0453 -1.0000 -1.0000 5532703 1583499369.50 151.4822 59.9999 32.0000 1.9723 1.9734 421.4321 421.7372 0.0454 -1.0000 -1.0000 5532782 1583499369.60 151.4822 59.9999 32.0000 1.9729 1.9741 421.6919 421.9965 0.0453 -1.0000 -1.0000 5532844 1583499369.70 151.4822 59.9999 32.0000 1.9725 1.9737 422.1273 422.4317 0.0452 -1.0000 -1.0000 5532907 1583499369.80 151.4822 59.9999 32.0000 1.9714 1.9726 422.4335 422.7383 0.0453 -1.0000 -1.0000 5532985 1583499369.90 151.4270 60.0000 32.0000 1.9706 1.9718 422.5566 422.8631 0.0454 -1.0000 -1.0000 5533047 1583499370.00 151.4122 60.0000 32.0000 1.9714 1.9726 421.9313 422.2358 0.0453 -1.0000 -1.0000 5533110 1583499370.10 151.4122 60.0000 32.0000 1.9722 1.9734 421.4058 421.7105 0.0454 -1.0000 -1.0000 5533172 1583499370.20 151.4122 60.0000 32.0000 1.9727 1.9739 420.8915 421.1953 0.0453 -1.0000 -1.0000 5533235 1583499370.30 151.4122 60.0000 32.0000 1.9723 1.9735 419.9273 420.2317 0.0455 -1.0000 -1.0000 5533297 1583499370.40 151.4122 60.0000 32.0000 1.9715 1.9727 420.0633 420.3673 0.0454 -1.0000 -1.0000 5533376 1583499370.50 151.5433 60.0000 32.0000 1.9717 1.9729 420.8690 421.1722 0.0452 -1.0000 -1.0000 5533438 1583499370.60 151.5433 60.0000 32.0000 1.9721 1.9733 420.6377 420.9413 0.0453 -1.0000 -1.0000 5533501 1583499370.70 151.5433 60.0000 32.0000 1.9723 1.9735 419.5739 419.8778 0.0455 -1.0000 -1.0000 5533579 1583499370.80 151.5433 60.0000 32.0000 1.9724 1.9735 418.8378 419.1406 0.0453 -1.0000 -1.0000 5533641 1583499370.90 151.5433 60.0000 32.0000 1.9732 1.9743 418.7437 419.0459 0.0453 -1.0000 -1.0000 5533703 1583499371.00 151.5433 60.0000 32.0000 1.9719 1.9730 418.9785 419.2806 0.0452 -1.0000 -1.0000 5533782 1583499371.10 151.5433 60.0000 32.0000 1.9720 1.9732 419.3570 419.6598 0.0453 -1.0000 -1.0000 5534000 1583499371.20 151.5433 60.0000 32.0000 1.9718 1.9730 419.8443 420.1472 0.0452 -1.0000 -1.0000 5534078 1583499371.30 151.5433 60.0000 32.0000 1.9729 1.9741 419.8713 420.1740 0.0452 -1.0000 -1.0000 5534141 1583499371.40 151.5433 60.0000 32.0000 1.9727 1.9739 419.8951 420.1988 0.0455 -1.0000 -1.0000 5534203 1583499371.50 151.5379 60.0000 32.0000 1.9716 1.9728 420.4774 420.7813 0.0453 -1.0000 -1.0000 5534282 1583499371.60 151.5102 60.0000 32.0000 1.9713 1.9725 421.6297 421.9341 0.0453 -1.0000 -1.0000 5534532 1583499371.70 151.5102 60.0000 32.0000 1.9718 1.9730 422.7212 423.0265 0.0453 -1.0000 -1.0000 5534594 1583499371.80 151.5102 60.0000 32.0000 1.9722 1.9734 422.7495 423.0549 0.0453 -1.0000 -1.0000 5534657 1583499371.90 151.5102 60.0000 32.0000 1.9719 1.9731 422.4599 422.7651 0.0453 -1.0000 -1.0000 5534719 1583499372.00 151.5102 60.0000 32.0000 1.9725 1.9737 422.2784 422.5837 0.0454 -1.0000 -1.0000 5534782 1583499372.10 151.4416 60.0000 32.0000 1.9729 1.9741 421.2753 421.5796 0.0453 -1.0000 -1.0000 5534860 1583499372.20 151.4416 60.0000 32.0000 1.9725 1.9737 420.3120 420.6138 0.0452 -1.0000 -1.0000 5534985 1583499372.30 151.4416 60.0000 32.0000 1.9726 1.9738 420.8229 421.1271 0.0453 -1.0000 -1.0000 5535047 1583499372.40 151.4416 60.0000 32.0000 1.9719 1.9731 420.8429 421.1466 0.0453 -1.0000 -1.0000 5535126 1583499372.50 151.4416 60.0000 32.0000 1.9719 1.9731 419.8330 420.1354 0.0452 -1.0000 -1.0000 5535188 1583499372.60 151.4361 60.0000 32.0000 1.9729 1.9741 418.7058 419.0077 0.0453 -1.0000 -1.0000 5535250 1583499372.70 151.4314 60.0000 32.0000 1.9734 1.9746 418.6961 418.9983 0.0454 -1.0000 -1.0000 5535969 1583499372.80 151.4314 60.0000 32.0000 1.9719 1.9730 418.8758 419.1766 0.0451 -1.0000 -1.0000 5536032 1583499372.90 151.4314 60.0000 32.0000 1.9718 1.9729 418.8319 419.1336 0.0452 -1.0000 -1.0000 5536094 1583499373.00 151.4314 60.0000 32.0000 1.9719 1.9730 418.8470 419.1491 0.0452 -1.0000 -1.0000 5536157 1583499373.10 151.4314 60.0000 32.0000 1.9727 1.9739 418.7894 419.0912 0.0452 -1.0000 -1.0000 5536282 1583499373.20 151.5055 60.0000 32.0000 1.9726 1.9737 418.8256 419.1267 0.0452 -1.0000 -1.0000 5536360 1583499373.30 151.5055 60.0000 32.0000 1.9727 1.9738 418.8851 419.1870 0.0452 -1.0000 -1.0000 5536422 1583499373.40 151.5055 60.0000 32.0000 1.9728 1.9740 418.8747 419.1763 0.0452 -1.0000 -1.0000 5536485 1583499373.50 151.5055 60.0000 32.0000 1.9719 1.9731 419.1640 419.4670 0.0453 -1.0000 -1.0000 5536563 1583499373.60 151.5055 60.0000 32.0000 1.9723 1.9735 418.9229 419.2246 0.0452 -1.0000 -1.0000 5536625 1583499373.70 151.5326 60.0000 32.0000 1.9722 1.9734 418.5986 418.9001 0.0452 -1.0000 -1.0000 5536688 1583499373.80 151.5326 60.0000 32.0000 1.9727 1.9739 418.6680 418.9703 0.0453 -1.0000 -1.0000 5536750 1583499373.90 151.5326 60.0000 32.0000 1.9721 1.9733 418.9422 419.2448 0.0453 -1.0000 -1.0000 5536813 1583499374.00 151.5326 60.0000 32.0000 1.9712 1.9724 419.1937 419.4967 0.0454 -1.0000 -1.0000 5536875 1583499374.10 151.5326 60.0000 32.0000 1.9717 1.9729 419.1345 419.4375 0.0453 -1.0000 -1.0000 5536953 1583499374.20 151.5320 60.0000 32.0000 1.9716 1.9727 419.0469 419.3486 0.0452 -1.0000 -1.0000 5537126 1583499374.30 151.5311 60.0000 32.0000 1.9728 1.9740 419.1427 419.4448 0.0452 -1.0000 -1.0000 5537204 1583499374.40 151.5311 60.0000 32.0000 1.9724 1.9736 419.5233 419.8258 0.0452 -1.0000 -1.0000 5537266 1583499374.50 151.5311 60.0000 32.0000 1.9721 1.9733 419.5615 419.8637 0.0452 -1.0000 -1.0000 5537329 1583499374.60 151.5311 60.0000 32.0000 1.9711 1.9723 419.2701 419.5726 0.0453 -1.0000 -1.0000 5537391 1583499374.70 151.5311 60.0000 32.0000 1.9717 1.9729 419.1933 419.4962 0.0453 -1.0000 -1.0000 5537797 1583499374.80 151.4300 59.9998 32.0000 1.9722 1.9733 418.7338 419.0370 0.0455 -1.0000 -1.0000 5537860 1583499374.90 151.4115 59.9998 32.0000 1.9730 1.9741 418.5231 418.8262 0.0454 -1.0000 -1.0000 5537922 1583499375.00 151.4115 59.9998 32.0000 1.9722 1.9733 418.6032 418.9054 0.0453 -1.0000 -1.0000 5538000 1583499375.10 151.4115 59.9998 32.0000 1.9718 1.9730 418.8964 419.1988 0.0453 -1.0000 -1.0000 5538063 1583499375.20 151.4115 59.9998 32.0000 1.9725 1.9737 419.2590 419.5606 0.0451 -1.0000 -1.0000 5538141 1583499375.30 151.4115 59.9998 32.0000 1.9715 1.9727 419.7885 420.0910 0.0453 -1.0000 -1.0000 5538219 1583499375.40 151.4115 59.9998 32.0000 1.9726 1.9738 419.6510 419.9540 0.0453 -1.0000 -1.0000 5538282 1583499375.50 151.4115 59.9998 32.0000 1.9732 1.9744 419.4906 419.7937 0.0453 -1.0000 -1.0000 5538360 1583499375.60 151.4115 59.9998 32.0000 1.9737 1.9749 419.6671 419.9691 0.0452 -1.0000 -1.0000 5538422 1583499375.70 151.4115 59.9998 32.0000 1.9734 1.9746 419.7838 420.0856 0.0451 -1.0000 -1.0000 5538485 1583499375.80 151.4115 59.9998 32.0000 1.9729 1.9740 419.6443 419.9465 0.0452 -1.0000 -1.0000 5538719 1583499375.90 151.4393 59.9998 32.0000 1.9722 1.9734 419.1257 419.4286 0.0453 -1.0000 -1.0000 5538782 1583499376.00 151.4627 59.9998 32.0000 1.9721 1.9733 419.0839 419.3864 0.0453 -1.0000 -1.0000 5538844 1583499376.10 151.5610 59.9998 32.0000 1.9728 1.9739 418.9640 419.2665 0.0453 -1.0000 -1.0000 5538922 1583499376.20 151.5610 59.9998 32.0000 1.9733 1.9744 418.7416 419.0445 0.0453 -1.0000 -1.0000 5538985 1583499376.30 151.5610 59.9998 32.0000 1.9733 1.9745 418.9156 419.2174 0.0452 -1.0000 -1.0000 5539219 1583499376.40 151.5610 59.9998 32.0000 1.9734 1.9745 419.6002 419.9029 0.0453 -1.0000 -1.0000 5539297 1583499376.50 151.5610 59.9998 32.0000 1.9725 1.9737 420.1991 420.5015 0.0452 -1.0000 -1.0000 5539360 1583499376.60 151.5927 59.9998 32.0000 1.9717 1.9728 420.2565 420.5592 0.0452 -1.0000 -1.0000 5539422 1583499376.70 151.5957 59.9998 32.0000 1.9730 1.9741 419.9781 420.2807 0.0452 -1.0000 -1.0000 5539516 1583499376.80 151.5957 59.9998 32.0000 1.9724 1.9736 419.8085 420.1117 0.0453 -1.0000 -1.0000 5539610 1583499376.90 151.5957 59.9998 32.0000 1.9725 1.9737 420.1349 420.4375 0.0452 -1.0000 -1.0000 5539672 1583499377.00 151.5957 59.9998 32.0000 1.9725 1.9737 419.8584 420.1612 0.0452 -1.0000 -1.0000 5539735 1583499377.10 151.5957 59.9998 32.0000 1.9722 1.9733 419.4707 419.7731 0.0452 -1.0000 -1.0000 5539797 1583499377.20 151.5365 59.9998 32.0000 1.9716 1.9727 419.4453 419.7472 0.0452 -1.0000 -1.0000 5539875 1583499377.30 151.5365 59.9998 32.0000 1.9725 1.9736 419.6796 419.9829 0.0454 -1.0000 -1.0000 5540360 1583499377.40 151.5365 59.9998 32.0000 1.9726 1.9738 419.7758 420.0786 0.0453 -1.0000 -1.0000 5540422 1583499377.50 151.5365 59.9998 32.0000 1.9723 1.9735 420.0032 420.3057 0.0452 -1.0000 -1.0000 5540485 1583499377.60 151.5365 59.9998 32.0000 1.9716 1.9728 420.1293 420.4310 0.0451 -1.0000 -1.0000 5540547 1583499377.70 151.4624 59.9998 32.0000 1.9722 1.9734 419.8731 420.1762 0.0453 -1.0000 -1.0000 5540610 1583499377.80 151.4624 59.9998 32.0000 1.9731 1.9743 419.3394 419.6417 0.0452 -1.0000 -1.0000 5540985 1583499377.90 151.4624 59.9998 32.0000 1.9732 1.9744 419.3839 419.6859 0.0452 -1.0000 -1.0000 5541047 1583499378.00 151.4624 59.9998 32.0000 1.9729 1.9740 419.7592 420.0616 0.0453 -1.0000 -1.0000 5541110 1583499378.10 151.4624 59.9998 32.0000 1.9725 1.9737 419.5597 419.8620 0.0451 -1.0000 -1.0000 5541172 1583499378.20 151.4624 59.9998 32.0000 1.9719 1.9731 418.9416 419.2430 0.0451 -1.0000 -1.0000 5541235 1583499378.30 151.4624 59.9998 32.0000 1.9722 1.9734 418.4152 418.7171 0.0453 -1.0000 -1.0000 5541360 1583499378.40 151.4624 59.9998 32.0000 1.9726 1.9737 418.2687 418.5706 0.0453 -1.0000 -1.0000 5541438 1583499378.50 151.4624 59.9998 32.0000 1.9725 1.9737 418.3625 418.6642 0.0452 -1.0000 -1.0000 5541501 1583499378.60 151.4624 59.9998 32.0000 1.9728 1.9740 418.2233 418.5244 0.0452 -1.0000 -1.0000 5541563 1583499378.70 151.4624 59.9998 32.0000 1.9726 1.9737 418.1724 418.4739 0.0452 -1.0000 -1.0000 5541641 1583499378.80 151.4259 59.9998 32.0000 1.9720 1.9732 418.3379 418.6397 0.0453 -1.0000 -1.0000 5541719 1583499378.90 151.4764 59.9998 32.0000 1.9716 1.9728 418.4411 418.7424 0.0452 -1.0000 -1.0000 5541782 1583499379.00 151.4764 59.9998 32.0000 1.9727 1.9739 418.2441 418.5459 0.0452 -1.0000 -1.0000 5541844 1583499379.10 151.4764 59.9998 32.0000 1.9732 1.9744 418.3474 418.6482 0.0451 -1.0000 -1.0000 5541907 1583499379.20 151.4764 59.9998 32.0000 1.9736 1.9748 418.7682 419.0713 0.0454 -1.0000 -1.0000 5541985 1583499379.30 151.4942 59.9998 32.0000 1.9733 1.9744 419.0780 419.3799 0.0452 -1.0000 -1.0000 5542250 1583499379.40 151.5266 59.9998 32.0000 1.9728 1.9739 419.3414 419.6439 0.0452 -1.0000 -1.0000 5542328 1583499379.50 151.5266 59.9998 32.0000 1.9728 1.9740 419.3908 419.6928 0.0452 -1.0000 -1.0000 5542391 1583499379.60 151.5266 59.9998 32.0000 1.9727 1.9739 419.1403 419.4421 0.0452 -1.0000 -1.0000 5542453 1583499379.70 151.5266 59.9998 32.0000 1.9722 1.9734 419.0350 419.3370 0.0452 -1.0000 -1.0000 5542516 1583499379.80 151.5266 59.9998 32.0000 1.9715 1.9727 419.0503 419.3523 0.0452 -1.0000 -1.0000 5542594 1583499379.90 151.5013 60.0005 32.0000 1.9710 1.9721 419.2810 419.5832 0.0452 -1.0000 -1.0000 5542719 1583499380.00 151.5013 60.0005 32.0000 1.9720 1.9732 419.1032 419.4052 0.0452 -1.0000 -1.0000 5542782 1583499380.10 151.5013 60.0005 32.0000 1.9731 1.9742 418.8084 419.1099 0.0452 -1.0000 -1.0000 5542860 1583499380.20 151.5013 60.0005 32.0000 1.9728 1.9740 418.9344 419.2360 0.0452 -1.0000 -1.0000 5542922 1583499380.30 151.5013 60.0005 32.0000 1.9726 1.9737 419.4190 419.7216 0.0453 -1.0000 -1.0000 5542985 1583499380.40 151.5013 60.0005 32.0000 1.9719 1.9731 421.8372 422.1418 0.0453 -1.0000 -1.0000 5543219 1583499380.50 151.5013 60.0005 32.0000 1.9717 1.9729 425.0967 425.4035 0.0453 -1.0000 -1.0000 5543297 1583499380.60 151.4691 60.0005 32.0000 1.9733 1.9745 426.5489 426.8563 0.0452 -1.0000 -1.0000 5543344 1583499380.70 151.4680 60.0005 32.0000 1.9725 1.9737 426.0411 426.3470 0.0451 -1.0000 -1.0000 5543422 1583499380.80 151.4680 60.0005 32.0000 1.9715 1.9726 424.6872 424.9930 0.0451 -1.0000 -1.0000 5543485 1583499380.90 151.4680 60.0005 32.0000 1.9717 1.9729 424.4146 424.7207 0.0453 -1.0000 -1.0000 5543719 1583499381.00 151.4680 60.0005 32.0000 1.9714 1.9726 423.7135 424.0183 0.0451 -1.0000 -1.0000 5543782 1583499381.10 151.4679 60.0005 32.0000 1.9720 1.9731 422.8649 423.1687 0.0451 -1.0000 -1.0000 5543844 1583499381.20 151.4673 60.0005 32.0000 1.9715 1.9727 422.6528 422.9577 0.0453 -1.0000 -1.0000 5543922 1583499381.30 151.4673 60.0005 32.0000 1.9723 1.9735 422.4844 422.7898 0.0453 -1.0000 -1.0000 5543985 1583499381.40 151.4673 60.0005 32.0000 1.9721 1.9733 423.2483 423.5528 0.0451 -1.0000 -1.0000 5544313 1583499381.50 151.4673 60.0005 32.0000 1.9718 1.9729 424.8428 425.1481 0.0450 -1.0000 -1.0000 5544375 1583499381.60 151.4673 60.0005 32.0000 1.9719 1.9730 425.9039 426.2105 0.0452 -1.0000 -1.0000 5544438 1583499381.70 151.4393 60.0005 32.0000 1.9724 1.9736 425.6898 425.9962 0.0452 -1.0000 -1.0000 5544500 1583499381.80 151.4393 60.0005 32.0000 1.9724 1.9735 425.3032 425.6098 0.0452 -1.0000 -1.0000 5544578 1583499381.90 151.4393 60.0005 32.0000 1.9729 1.9741 424.3294 424.6356 0.0454 -1.0000 -1.0000 5544750 1583499382.00 151.4393 60.0005 32.0000 1.9719 1.9731 423.3376 423.6431 0.0453 -1.0000 -1.0000 5544813 1583499382.10 151.4393 60.0005 32.0000 1.9713 1.9725 422.5201 422.8246 0.0453 -1.0000 -1.0000 5544891 1583499382.20 151.4776 60.0005 32.0000 1.9717 1.9729 422.6632 422.9675 0.0451 -1.0000 -1.0000 5544953 1583499382.30 151.4855 60.0005 32.0000 1.9719 1.9731 422.8662 423.1718 0.0453 -1.0000 -1.0000 5545016 1583499382.40 151.4855 60.0005 32.0000 1.9727 1.9739 423.5157 423.8203 0.0451 -1.0000 -1.0000 5545516 1583499382.50 151.4855 60.0005 32.0000 1.9731 1.9743 423.1496 423.4542 0.0453 -1.0000 -1.0000 5545579 1583499382.60 151.4855 60.0005 32.0000 1.9730 1.9742 422.4496 422.7534 0.0452 -1.0000 -1.0000 5545641 1583499382.70 151.4855 60.0005 32.0000 1.9724 1.9736 422.2467 422.5512 0.0452 -1.0000 -1.0000 5545703 1583499382.80 151.5318 60.0005 32.0000 1.9726 1.9738 422.5311 422.8354 0.0452 -1.0000 -1.0000 5545766 1583499382.90 151.5318 60.0005 32.0000 1.9718 1.9730 423.2433 423.5477 0.0451 -1.0000 -1.0000 5545953 1583499383.00 151.5318 60.0005 32.0000 1.9727 1.9738 423.7275 424.0328 0.0452 -1.0000 -1.0000 5546032 1583499383.10 151.5318 60.0005 32.0000 1.9732 1.9744 423.4853 423.7904 0.0451 -1.0000 -1.0000 5546094 1583499383.20 151.5318 60.0005 32.0000 1.9722 1.9734 423.2966 423.6015 0.0452 -1.0000 -1.0000 5546172 1583499383.30 151.5318 60.0005 32.0000 1.9717 1.9728 423.3679 423.6722 0.0451 -1.0000 -1.0000 5546235 1583499383.40 151.5318 60.0005 32.0000 1.9716 1.9728 423.4339 423.7386 0.0452 -1.0000 -1.0000 5546469 1583499383.50 151.5318 60.0005 32.0000 1.9726 1.9738 423.5238 423.8286 0.0451 -1.0000 -1.0000 5546532 1583499383.60 151.5318 60.0005 32.0000 1.9734 1.9746 423.9652 424.2697 0.0451 -1.0000 -1.0000 5546594 1583499383.70 151.5318 60.0005 32.0000 1.9731 1.9742 424.1025 424.4089 0.0453 -1.0000 -1.0000 5546657 1583499383.80 151.5486 60.0005 32.0000 1.9728 1.9740 423.5569 423.8625 0.0452 -1.0000 -1.0000 5546735 1583499383.90 151.5313 60.0005 32.0000 1.9724 1.9735 423.4744 423.7797 0.0452 -1.0000 -1.0000 5546922 1583499384.00 151.5313 60.0005 32.0000 1.9719 1.9730 423.4680 423.7728 0.0451 -1.0000 -1.0000 5546985 1583499384.10 151.5313 60.0005 32.0000 1.9720 1.9732 422.9809 423.2841 0.0450 -1.0000 -1.0000 5547063 1583499384.20 151.5313 60.0005 32.0000 1.9719 1.9731 422.5515 422.8549 0.0451 -1.0000 -1.0000 5547125 1583499384.30 151.5313 60.0005 32.0000 1.9723 1.9734 422.5135 422.8163 0.0450 -1.0000 -1.0000 5547188 1583499384.40 151.4669 60.0005 32.0000 1.9729 1.9741 422.9378 423.2416 0.0451 -1.0000 -1.0000 5547391 1583499384.50 151.4320 60.0005 32.0000 1.9720 1.9732 423.3051 423.6095 0.0452 -1.0000 -1.0000 5547453 1583499384.60 151.4320 60.0005 32.0000 1.9718 1.9729 423.4799 423.7843 0.0451 -1.0000 -1.0000 5547516 1583499384.70 151.4320 60.0005 32.0000 1.9720 1.9732 423.1757 423.4808 0.0452 -1.0000 -1.0000 5547594 1583499384.80 151.4320 60.0005 32.0000 1.9720 1.9732 422.7238 423.0282 0.0452 -1.0000 -1.0000 5547657 1583499384.90 151.4320 60.0005 32.0000 1.9728 1.9740 422.4719 422.7747 0.0449 -1.0000 -1.0000 5547719 1583499385.00 151.4635 60.0000 32.0000 1.9727 1.9739 422.3113 422.6155 0.0451 -1.0000 -1.0000 5548469 1583499385.10 151.4635 60.0000 32.0000 1.9720 1.9731 422.2007 422.5035 0.0451 -1.0000 -1.0000 5548532 1583499385.20 151.4635 60.0000 32.0000 1.9724 1.9736 422.3862 422.6899 0.0451 -1.0000 -1.0000 5548610 1583499385.30 151.4635 60.0000 32.0000 1.9727 1.9739 422.2157 422.5190 0.0451 -1.0000 -1.0000 5548672 1583499385.40 151.4635 60.0000 32.0000 1.9728 1.9740 422.2029 422.5057 0.0450 -1.0000 -1.0000 5548735 1583499385.50 151.5033 60.0000 32.0000 1.9723 1.9734 422.5052 422.8081 0.0450 -1.0000 -1.0000 5548797 1583499385.60 151.5099 60.0000 32.0000 1.9717 1.9728 423.4161 423.7203 0.0451 -1.0000 -1.0000 5548860 1583499385.70 151.5099 60.0000 32.0000 1.9722 1.9733 424.4756 424.7797 0.0450 -1.0000 -1.0000 5548922 1583499385.80 151.5099 60.0000 32.0000 1.9723 1.9735 424.2276 424.5318 0.0450 -1.0000 -1.0000 5549001 1583499385.90 151.5099 60.0000 32.0000 1.9731 1.9743 423.7434 424.0474 0.0450 -1.0000 -1.0000 5549063 1583499386.00 151.5099 60.0000 32.0000 1.9723 1.9734 423.4765 423.7809 0.0451 -1.0000 -1.0000 5549141 1583499386.10 151.5099 60.0000 32.0000 1.9727 1.9739 422.7956 423.0986 0.0450 -1.0000 -1.0000 5549219 1583499386.20 151.5099 60.0000 32.0000 1.9731 1.9743 422.3411 422.6442 0.0450 -1.0000 -1.0000 5549282 1583499386.30 151.5099 60.0000 32.0000 1.9727 1.9739 422.3196 422.6229 0.0451 -1.0000 -1.0000 5549344 1583499386.40 151.5099 60.0000 32.0000 1.9716 1.9727 422.2559 422.5599 0.0451 -1.0000 -1.0000 5549407 1583499386.50 151.5099 60.0000 32.0000 1.9714 1.9726 422.2140 422.5179 0.0452 -1.0000 -1.0000 5549469 1583499386.60 151.5324 60.0000 32.0000 1.9726 1.9738 422.0160 422.3206 0.0453 -1.0000 -1.0000 5549532 1583499386.70 151.5324 60.0000 32.0000 1.9727 1.9739 422.0197 422.3234 0.0452 -1.0000 -1.0000 5549610 1583499386.80 151.4864 60.0000 32.0000 1.9725 1.9736 422.1376 422.4412 0.0451 -1.0000 -1.0000 5549672 1583499386.90 151.4782 60.0000 32.0000 1.9716 1.9728 422.5687 422.8717 0.0450 -1.0000 -1.0000 5549735 1583499387.00 151.4782 60.0000 32.0000 1.9717 1.9729 423.4137 423.7179 0.0451 -1.0000 -1.0000 5549985 1583499387.10 151.4782 60.0000 32.0000 1.9715 1.9727 423.6100 423.9146 0.0451 -1.0000 -1.0000 5550047 1583499387.20 151.4782 60.0000 32.0000 1.9724 1.9735 422.7680 423.0719 0.0451 -1.0000 -1.0000 5550125 1583499387.30 151.4782 60.0000 32.0000 1.9731 1.9743 422.2361 422.5394 0.0451 -1.0000 -1.0000 5550188 1583499387.40 151.4782 60.0000 32.0000 1.9734 1.9746 422.7752 423.0793 0.0450 -1.0000 -1.0000 5550250 1583499387.50 151.4782 60.0000 32.0000 1.9722 1.9733 423.2926 423.5959 0.0450 -1.0000 -1.0000 5550485 1583499387.60 151.4782 60.0000 32.0000 1.9716 1.9728 423.2407 423.5448 0.0451 -1.0000 -1.0000 5550547 1583499387.70 151.4314 60.0000 32.0000 1.9719 1.9731 423.2872 423.5911 0.0450 -1.0000 -1.0000 5550610 1583499387.80 151.4314 60.0000 32.0000 1.9721 1.9733 423.9043 424.2077 0.0449 -1.0000 -1.0000 5550672 1583499387.90 151.4314 60.0000 32.0000 1.9725 1.9737 424.7385 425.0421 0.0449 -1.0000 -1.0000 5550735 1583499388.00 151.4314 60.0000 32.0000 1.9726 1.9738 426.1596 426.4660 0.0451 -1.0000 -1.0000 5550875 1583499388.10 151.4314 60.0000 32.0000 1.9719 1.9731 426.8622 427.1681 0.0450 -1.0000 -1.0000 5550938 1583499388.20 151.4320 60.0000 32.0000 1.9721 1.9733 426.2518 426.5578 0.0450 -1.0000 -1.0000 5551001 1583499388.30 151.4348 60.0000 32.0000 1.9725 1.9737 424.4241 424.7288 0.0450 -1.0000 -1.0000 5551063 1583499388.40 151.4348 60.0000 32.0000 1.9734 1.9745 423.1497 423.4532 0.0451 -1.0000 -1.0000 5551141 1583499388.50 151.4348 60.0000 32.0000 1.9730 1.9741 423.1936 423.4976 0.0450 -1.0000 -1.0000 5551891 1583499388.60 151.4348 60.0000 32.0000 1.9726 1.9737 423.6788 423.9823 0.0450 -1.0000 -1.0000 5551953 1583499388.70 151.4348 60.0000 32.0000 1.9721 1.9732 423.8503 424.1540 0.0450 -1.0000 -1.0000 5552032 1583499388.80 151.4892 60.0000 32.0000 1.9721 1.9733 424.0149 424.3197 0.0451 -1.0000 -1.0000 5552094 1583499388.90 151.4896 60.0000 32.0000 1.9727 1.9739 424.8047 425.1093 0.0449 -1.0000 -1.0000 5552157 1583499389.00 151.4896 60.0000 32.0000 1.9722 1.9734 425.8056 426.1107 0.0450 -1.0000 -1.0000 5552219 1583499389.10 151.4896 60.0000 32.0000 1.9731 1.9742 425.1136 425.4189 0.0451 -1.0000 -1.0000 5552282 1583499389.20 151.4896 60.0000 32.0000 1.9728 1.9740 424.1712 424.4759 0.0450 -1.0000 -1.0000 5552360 1583499389.30 151.5151 60.0000 32.0000 1.9731 1.9742 423.8028 424.1072 0.0450 -1.0000 -1.0000 5552422 1583499389.40 151.5534 60.0000 32.0000 1.9726 1.9737 423.8359 424.1396 0.0450 -1.0000 -1.0000 5552485 1583499389.50 151.5534 60.0000 32.0000 1.9719 1.9730 423.6976 424.0008 0.0449 -1.0000 -1.0000 5552563 1583499389.60 151.5534 60.0000 32.0000 1.9722 1.9734 423.4637 423.7673 0.0450 -1.0000 -1.0000 5552625 1583499389.70 151.5534 60.0000 32.0000 1.9727 1.9738 423.4830 423.7872 0.0451 -1.0000 -1.0000 5552688 1583499389.80 151.5534 60.0000 32.0000 1.9730 1.9742 423.2331 423.5369 0.0450 -1.0000 -1.0000 5552766 1583499389.90 151.4354 59.9996 32.0000 1.9722 1.9734 422.9020 423.2058 0.0452 -1.0000 -1.0000 5552829 1583499390.00 151.4354 59.9996 32.0000 1.9717 1.9728 423.0464 423.3507 0.0451 -1.0000 -1.0000 5552891 1583499390.10 151.4354 59.9996 32.0000 1.9721 1.9732 422.9077 423.2111 0.0450 -1.0000 -1.0000 5553126 1583499390.20 151.4354 59.9996 32.0000 1.9727 1.9739 422.7813 423.0854 0.0452 -1.0000 -1.0000 5553188 1583499390.30 151.4354 59.9996 32.0000 1.9729 1.9741 422.7953 423.0990 0.0450 -1.0000 -1.0000 5553250 1583499390.40 151.4354 59.9996 32.0000 1.9723 1.9735 423.1107 423.4143 0.0450 -1.0000 -1.0000 5553313 1583499390.50 151.4354 59.9996 32.0000 1.9715 1.9727 424.2356 424.5396 0.0449 -1.0000 -1.0000 5553375 1583499390.60 151.4354 59.9996 32.0000 1.9717 1.9728 425.5093 425.8138 0.0449 -1.0000 -1.0000 5553579 1583499390.70 151.4354 59.9996 32.0000 1.9720 1.9731 426.1610 426.4662 0.0450 -1.0000 -1.0000 5553641 1583499390.80 151.4354 59.9996 32.0000 1.9728 1.9740 426.5950 426.9012 0.0451 -1.0000 -1.0000 5553703 1583499390.90 151.4354 59.9996 32.0000 1.9726 1.9738 426.8254 427.1315 0.0449 -1.0000 -1.0000 5553766 1583499391.00 151.4656 59.9996 32.0000 1.9718 1.9729 427.0225 427.3281 0.0449 -1.0000 -1.0000 5553844 1583499391.10 151.4656 59.9996 32.0000 1.9718 1.9730 426.8937 427.2001 0.0450 -1.0000 -1.0000 5554297 1583499391.20 151.4656 59.9996 32.0000 1.9725 1.9736 425.5934 425.8979 0.0449 -1.0000 -1.0000 5554360 1583499391.30 151.4656 59.9996 32.0000 1.9733 1.9745 424.7746 425.0789 0.0450 -1.0000 -1.0000 5554422 1583499391.40 151.4656 59.9996 32.0000 1.9731 1.9743 425.0007 425.3060 0.0451 -1.0000 -1.0000 5554485 1583499391.50 151.4656 59.9996 32.0000 1.9725 1.9737 425.0443 425.3491 0.0450 -1.0000 -1.0000 5554563 1583499391.60 151.5503 59.9996 32.0000 1.9718 1.9729 425.0218 425.3275 0.0452 -1.0000 -1.0000 5554922 1583499391.70 151.5503 59.9996 32.0000 1.9718 1.9730 425.3085 425.6151 0.0452 -1.0000 -1.0000 5554985 1583499391.80 151.5503 59.9996 32.0000 1.9719 1.9730 425.1901 425.4960 0.0451 -1.0000 -1.0000 5555047 1583499391.90 151.5503 59.9996 32.0000 1.9718 1.9730 425.1683 425.4745 0.0452 -1.0000 -1.0000 5555110 1583499392.00 151.5503 59.9996 32.0000 1.9720 1.9732 424.7293 425.0339 0.0450 -1.0000 -1.0000 5555172 1583499392.10 151.5225 59.9996 32.0000 1.9727 1.9739 424.8555 425.1611 0.0451 -1.0000 -1.0000 5555250 1583499392.20 151.5225 59.9996 32.0000 1.9733 1.9745 425.7117 426.0174 0.0450 -1.0000 -1.0000 5555313 1583499392.30 151.5225 59.9996 32.0000 1.9719 1.9731 426.1071 426.4120 0.0449 -1.0000 -1.0000 5555376 1583499392.40 151.5225 59.9996 32.0000 1.9718 1.9730 426.6089 426.9147 0.0450 -1.0000 -1.0000 5555453 1583499392.50 151.5225 59.9996 32.0000 1.9714 1.9726 427.1362 427.4428 0.0450 -1.0000 -1.0000 5555516 1583499392.60 151.5225 59.9996 32.0000 1.9719 1.9730 427.3438 427.6500 0.0450 -1.0000 -1.0000 5555579 1583499392.70 151.4029 59.9996 32.0000 1.9730 1.9741 427.3206 427.6272 0.0451 -1.0000 -1.0000 5555641 1583499392.80 151.4029 59.9996 32.0000 1.9723 1.9735 426.7711 427.0781 0.0451 -1.0000 -1.0000 5555703 1583499392.90 151.4029 59.9996 32.0000 1.9723 1.9735 425.8473 426.1528 0.0450 -1.0000 -1.0000 5555766 1583499393.00 151.4029 59.9996 32.0000 1.9715 1.9726 425.2631 425.5684 0.0450 -1.0000 -1.0000 5555844 1583499393.10 151.4029 59.9996 32.0000 1.9724 1.9735 425.9148 426.2204 0.0451 -1.0000 -1.0000 5556657 1583499393.20 151.4573 59.9996 32.0000 1.9726 1.9737 425.9247 426.2312 0.0452 -1.0000 -1.0000 5556719 1583499393.30 151.4573 59.9996 32.0000 1.9730 1.9742 424.9981 425.3025 0.0448 -1.0000 -1.0000 5556797 1583499393.40 151.4573 59.9996 32.0000 1.9728 1.9740 423.6420 423.9448 0.0449 -1.0000 -1.0000 5556844 1583499393.50 151.4573 59.9996 32.0000 1.9722 1.9733 422.9075 423.2117 0.0450 -1.0000 -1.0000 5556922 1583499393.60 151.4573 59.9996 32.0000 1.9724 1.9736 422.2068 422.5099 0.0450 -1.0000 -1.0000 5557063 1583499393.70 151.4573 59.9996 32.0000 1.9732 1.9743 421.1981 421.5002 0.0450 -1.0000 -1.0000 5557141 1583499393.80 151.4555 59.9996 32.0000 1.9726 1.9738 420.7783 421.0800 0.0450 -1.0000 -1.0000 5557219 1583499393.90 151.4423 59.9996 32.0000 1.9734 1.9746 420.4175 420.7193 0.0451 -1.0000 -1.0000 5557282 1583499394.00 151.4423 59.9996 32.0000 1.9720 1.9732 419.7641 420.0654 0.0450 -1.0000 -1.0000 5557344 1583499394.10 151.4423 59.9996 32.0000 1.9717 1.9729 419.5420 419.8435 0.0450 -1.0000 -1.0000 5557407 1583499394.20 151.4423 59.9996 32.0000 1.9713 1.9725 421.4263 421.7282 0.0449 -1.0000 -1.0000 5557469 1583499394.30 151.4423 59.9996 32.0000 1.9722 1.9734 422.9908 423.2942 0.0450 -1.0000 -1.0000 5557547 1583499394.40 151.4962 60.0002 32.0000 1.9723 1.9734 422.5244 422.8277 0.0450 -1.0000 -1.0000 5557610 1583499394.50 151.5329 60.0006 32.0000 1.9724 1.9736 422.4274 422.7304 0.0450 -1.0000 -1.0000 5557672 1583499394.60 151.5329 60.0006 32.0000 1.9716 1.9727 422.1986 422.5019 0.0452 -1.0000 -1.0000 5557735 1583499394.70 151.5329 60.0006 32.0000 1.9718 1.9730 421.3928 421.6953 0.0450 -1.0000 -1.0000 5557813 1583499394.80 151.5329 60.0006 32.0000 1.9721 1.9733 420.7454 421.0472 0.0450 -1.0000 -1.0000 5557875 1583499394.90 151.5329 60.0006 32.0000 1.9731 1.9743 420.3811 420.6824 0.0450 -1.0000 -1.0000 5557938 1583499395.00 151.5329 60.0006 32.0000 1.9725 1.9737 420.1569 420.4585 0.0450 -1.0000 -1.0000 5558016 1583499395.10 151.5329 60.0006 32.0000 1.9723 1.9735 420.4582 420.7601 0.0451 -1.0000 -1.0000 5558078 1583499395.20 151.5329 60.0006 32.0000 1.9711 1.9723 421.3678 421.6711 0.0452 -1.0000 -1.0000 5558266 1583499395.30 151.5329 60.0006 32.0000 1.9717 1.9729 421.7067 422.0090 0.0448 -1.0000 -1.0000 5558328 1583499395.40 151.5329 60.0006 32.0000 1.9719 1.9731 422.5689 422.8723 0.0450 -1.0000 -1.0000 5558391 1583499395.50 151.5329 60.0006 32.0000 1.9735 1.9747 423.9275 424.2311 0.0450 -1.0000 -1.0000 5558469 1583499395.60 151.5329 60.0006 32.0000 1.9727 1.9739 424.7639 425.0689 0.0451 -1.0000 -1.0000 5558532 1583499395.70 151.5329 60.0006 32.0000 1.9724 1.9736 425.1315 425.4364 0.0450 -1.0000 -1.0000 5558657 1583499395.80 151.5329 60.0006 32.0000 1.9718 1.9730 425.3445 425.6509 0.0451 -1.0000 -1.0000 5558750 1583499395.90 151.5563 60.0006 32.0000 1.9724 1.9736 425.4738 425.7807 0.0452 -1.0000 -1.0000 5558813 1583499396.00 151.5593 60.0006 32.0000 1.9721 1.9733 425.6652 425.9704 0.0449 -1.0000 -1.0000 5558876 1583499396.10 151.5593 60.0006 32.0000 1.9734 1.9746 425.6880 425.9947 0.0451 -1.0000 -1.0000 5558953 1583499396.20 151.5048 60.0006 32.0000 1.9740 1.9751 425.6435 425.9488 0.0450 -1.0000 -1.0000 5559016 1583499396.30 151.5017 60.0006 32.0000 1.9721 1.9732 425.9936 426.2997 0.0451 -1.0000 -1.0000 5559079 1583499396.40 151.5017 60.0006 32.0000 1.9714 1.9725 426.3635 426.6693 0.0451 -1.0000 -1.0000 5559157 1583499396.50 151.5017 60.0006 32.0000 1.9721 1.9733 426.5492 426.8560 0.0451 -1.0000 -1.0000 5559219 1583499396.60 151.5017 60.0006 32.0000 1.9722 1.9734 426.6559 426.9617 0.0449 -1.0000 -1.0000 5559282 1583499396.70 151.4871 60.0006 32.0000 1.9724 1.9735 426.7926 427.0984 0.0450 -1.0000 -1.0000 5559360 1583499396.80 151.4425 60.0006 32.0000 1.9727 1.9739 427.0987 427.4048 0.0450 -1.0000 -1.0000 5559422 1583499396.90 151.4425 60.0006 32.0000 1.9724 1.9735 427.5145 427.8212 0.0450 -1.0000 -1.0000 5559485 1583499397.00 151.4425 60.0006 32.0000 1.9721 1.9733 427.3503 427.6566 0.0449 -1.0000 -1.0000 5559563 1583499397.10 151.4425 60.0006 32.0000 1.9724 1.9735 426.9390 427.2456 0.0450 -1.0000 -1.0000 5559625 1583499397.20 151.4425 60.0006 32.0000 1.9727 1.9739 426.8766 427.1831 0.0451 -1.0000 -1.0000 5559703 1583499397.30 151.4425 60.0006 32.0000 1.9726 1.9738 426.9721 427.2789 0.0451 -1.0000 -1.0000 5600407 1583499397.40 151.4425 60.0006 32.0000 1.9731 1.9743 426.8469 427.1517 0.0448 -1.0000 -1.0000 5600469 1583499397.50 151.4425 60.0006 32.0000 1.9722 1.9734 426.9494 427.2556 0.0450 -1.0000 -1.0000 5600547 1583499397.60 151.4425 60.0006 32.0000 1.9722 1.9734 426.7819 427.0882 0.0450 -1.0000 -1.0000 5600610 1583499397.70 151.4425 60.0006 32.0000 1.9726 1.9737 427.1570 427.4632 0.0450 -1.0000 -1.0000 5600672 1583499397.80 151.4425 60.0006 32.0000 1.9724 1.9736 427.6741 427.9803 0.0449 -1.0000 -1.0000 5600750 1583499397.90 151.4799 60.0006 32.0000 1.9729 1.9741 427.6761 427.9828 0.0450 -1.0000 -1.0000 5600813 1583499398.00 151.5101 60.0006 32.0000 1.9732 1.9744 427.8021 428.1090 0.0450 -1.0000 -1.0000 5600875 1583499398.10 151.5101 60.0006 32.0000 1.9723 1.9734 427.6622 427.9694 0.0451 -1.0000 -1.0000 5600938 1583499398.20 151.5101 60.0006 32.0000 1.9718 1.9730 427.9394 428.2460 0.0449 -1.0000 -1.0000 5601000 1583499398.30 151.5101 60.0006 32.0000 1.9720 1.9731 428.0379 428.3451 0.0451 -1.0000 -1.0000 5601110 1583499398.40 151.5101 60.0006 32.0000 1.9718 1.9729 428.1208 428.4284 0.0451 -1.0000 -1.0000 5601188 1583499398.50 151.5462 60.0006 32.0000 1.9733 1.9744 428.1980 428.5068 0.0453 -1.0000 -1.0000 5601266 1583499398.60 151.5462 60.0006 32.0000 1.9733 1.9745 428.0003 428.3086 0.0451 -1.0000 -1.0000 5601328 1583499398.70 151.5462 60.0006 32.0000 1.9723 1.9734 427.9524 428.2602 0.0451 -1.0000 -1.0000 5601407 1583499398.80 151.5462 60.0006 32.0000 1.9713 1.9725 428.2207 428.5287 0.0451 -1.0000 -1.0000 5601594 1583499398.90 151.5462 60.0006 32.0000 1.9716 1.9728 428.4383 428.7458 0.0451 -1.0000 -1.0000 5601657 1583499399.00 151.5069 60.0006 32.0000 1.9720 1.9731 428.3420 428.6501 0.0451 -1.0000 -1.0000 5601735 1583499399.10 151.5028 60.0006 32.0000 1.9729 1.9741 428.0549 428.3627 0.0451 -1.0000 -1.0000 5601797 1583499399.20 151.5028 60.0006 32.0000 1.9729 1.9741 427.7979 428.1051 0.0451 -1.0000 -1.0000 5601860 1583499399.30 151.5028 60.0006 32.0000 1.9727 1.9739 427.6988 428.0061 0.0451 -1.0000 -1.0000 5602250 1583499399.40 151.5028 60.0006 32.0000 1.9718 1.9729 428.1626 428.4699 0.0450 -1.0000 -1.0000 5602313 1583499399.50 151.4904 60.0006 32.0000 1.9714 1.9726 428.7628 429.0709 0.0451 -1.0000 -1.0000 5602375 1583499399.60 151.4386 60.0006 32.0000 1.9718 1.9730 429.0281 429.3361 0.0450 -1.0000 -1.0000 5602438 1583499399.70 151.4386 60.0006 32.0000 1.9726 1.9738 428.8868 429.1948 0.0452 -1.0000 -1.0000 5602500 1583499399.80 151.4386 60.0006 32.0000 1.9725 1.9736 428.6378 428.9471 0.0452 -1.0000 -1.0000 5602813 1583499399.90 151.4386 60.0006 32.0000 1.9732 1.9744 428.6100 428.9175 0.0450 -1.0000 -1.0000 5602860 1583499400.00 151.4386 60.0006 32.0000 1.9725 1.9737 428.8349 429.1415 0.0449 -1.0000 -1.0000 5602922 1583499400.10 151.4604 59.9999 32.0000 1.9724 1.9736 428.8131 429.1208 0.0450 -1.0000 -1.0000 5603000 1583499400.20 151.4604 59.9999 32.0000 1.9729 1.9741 428.7070 429.0148 0.0451 -1.0000 -1.0000 5603063 1583499400.30 151.4604 59.9999 32.0000 1.9727 1.9739 428.6383 428.9468 0.0452 -1.0000 -1.0000 5603125 1583499400.40 151.4604 59.9999 32.0000 1.9732 1.9744 428.4571 428.7639 0.0450 -1.0000 -1.0000 5603266 1583499400.50 151.4604 59.9999 32.0000 1.9725 1.9737 428.6062 428.9138 0.0450 -1.0000 -1.0000 5603329 1583499400.60 151.4604 59.9999 32.0000 1.9720 1.9731 428.9090 429.2169 0.0451 -1.0000 -1.0000 5603391 1583499400.70 151.4604 59.9999 32.0000 1.9725 1.9736 429.0805 429.3881 0.0450 -1.0000 -1.0000 5603469 1583499400.80 151.4684 59.9999 32.0000 1.9722 1.9734 428.9798 429.2883 0.0451 -1.0000 -1.0000 5603532 1583499400.90 151.4938 59.9999 32.0000 1.9725 1.9737 428.9589 429.2672 0.0451 -1.0000 -1.0000 5603766 1583499401.00 151.4938 59.9999 32.0000 1.9728 1.9740 428.8578 429.1649 0.0450 -1.0000 -1.0000 5603844 1583499401.10 151.4938 59.9999 32.0000 1.9724 1.9736 429.1260 429.4347 0.0451 -1.0000 -1.0000 5603907 1583499401.20 151.4938 59.9999 32.0000 1.9730 1.9742 429.0819 429.3901 0.0451 -1.0000 -1.0000 5603985 1583499401.30 151.5237 59.9999 32.0000 1.9723 1.9735 429.1966 429.5047 0.0450 -1.0000 -1.0000 5604047 1583499401.40 151.5237 59.9999 32.0000 1.9722 1.9733 429.3414 429.6496 0.0450 -1.0000 -1.0000 5604376 1583499401.50 151.5237 59.9999 32.0000 1.9716 1.9728 429.1212 429.4292 0.0451 -1.0000 -1.0000 5604453 1583499401.60 151.5237 59.9999 32.0000 1.9725 1.9737 428.9310 429.2386 0.0450 -1.0000 -1.0000 5604516 1583499401.70 151.5237 59.9999 32.0000 1.9725 1.9737 428.9380 429.2456 0.0450 -1.0000 -1.0000 5604579 1583499401.80 151.5400 59.9999 32.0000 1.9727 1.9739 429.0104 429.3181 0.0450 -1.0000 -1.0000 5604641 1583499401.90 151.5538 59.9999 32.0000 1.9726 1.9737 429.3414 429.6495 0.0450 -1.0000 -1.0000 5604797 1583499402.00 151.5538 59.9999 32.0000 1.9721 1.9733 429.5138 429.8223 0.0451 -1.0000 -1.0000 5604860 1583499402.10 151.5538 59.9999 32.0000 1.9723 1.9735 429.6274 429.9362 0.0451 -1.0000 -1.0000 5604922 1583499402.20 151.5538 59.9999 32.0000 1.9724 1.9736 429.5162 429.8258 0.0452 -1.0000 -1.0000 5604985 1583499402.30 151.5538 59.9999 32.0000 1.9730 1.9742 429.4007 429.7086 0.0450 -1.0000 -1.0000 5605047 1583499402.40 151.5444 59.9999 32.0000 1.9723 1.9735 429.2553 429.5631 0.0449 -1.0000 -1.0000 5605579 1583499402.50 151.5444 59.9999 32.0000 1.9720 1.9732 429.3100 429.6182 0.0451 -1.0000 -1.0000 5605641 1583499402.60 151.5444 59.9999 32.0000 1.9714 1.9726 428.9680 429.2769 0.0451 -1.0000 -1.0000 5605703 1583499402.70 151.5444 59.9999 32.0000 1.9717 1.9728 428.2298 428.5374 0.0452 -1.0000 -1.0000 5605782 1583499402.80 151.5444 59.9999 32.0000 1.9730 1.9742 427.6034 427.9109 0.0452 -1.0000 -1.0000 5605844 1583499402.90 151.5444 59.9999 32.0000 1.9727 1.9739 427.4254 427.7328 0.0451 -1.0000 -1.0000 5606125 1583499403.00 151.5444 59.9999 32.0000 1.9722 1.9734 427.5607 427.8673 0.0450 -1.0000 -1.0000 5606188 1583499403.10 151.5444 59.9999 32.0000 1.9717 1.9729 427.4455 427.7525 0.0451 -1.0000 -1.0000 5606250 1583499403.20 151.5444 59.9999 32.0000 1.9721 1.9733 427.5814 427.8892 0.0452 -1.0000 -1.0000 5606328 1583499403.30 151.5444 59.9999 32.0000 1.9726 1.9737 427.8908 428.1989 0.0451 -1.0000 -1.0000 5606391 1583499403.40 151.5444 59.9999 32.0000 1.9733 1.9744 428.2870 428.5947 0.0452 -1.0000 -1.0000 5606453 1583499403.50 151.5035 59.9999 32.0000 1.9725 1.9737 428.5980 428.9071 0.0452 -1.0000 -1.0000 5606532 1583499403.60 151.5035 59.9999 32.0000 1.9722 1.9733 428.5045 428.8131 0.0452 -1.0000 -1.0000 5606594 1583499403.70 151.5035 59.9999 32.0000 1.9725 1.9736 428.7420 429.0500 0.0450 -1.0000 -1.0000 5606657 1583499403.80 151.5035 59.9999 32.0000 1.9727 1.9739 428.6707 428.9786 0.0451 -1.0000 -1.0000 5606719 1583499403.90 151.5035 59.9999 32.0000 1.9729 1.9740 427.3705 427.6778 0.0451 -1.0000 -1.0000 5606782 1583499404.00 151.4946 59.9999 32.0000 1.9722 1.9734 424.9229 425.2273 0.0450 -1.0000 -1.0000 5606844 1583499404.10 151.5235 59.9999 32.0000 1.9723 1.9735 423.7768 424.0806 0.0449 -1.0000 -1.0000 5606922 1583499404.20 151.5235 59.9999 32.0000 1.9723 1.9735 424.1522 424.4557 0.0449 -1.0000 -1.0000 5606985 1583499404.30 151.5235 59.9999 32.0000 1.9726 1.9737 424.8863 425.1917 0.0450 -1.0000 -1.0000 5607047 1583499404.40 151.5235 59.9999 32.0000 1.9727 1.9738 425.4831 425.7879 0.0450 -1.0000 -1.0000 5607125 1583499404.50 151.5218 59.9999 32.0000 1.9732 1.9744 425.7417 426.0467 0.0448 -1.0000 -1.0000 5607297 1583499404.60 151.5164 59.9999 32.0000 1.9732 1.9743 426.2861 426.5917 0.0450 -1.0000 -1.0000 5607360 1583499404.70 151.5164 59.9999 32.0000 1.9730 1.9742 427.0407 427.3477 0.0451 -1.0000 -1.0000 5607438 1583499404.80 151.5164 59.9999 32.0000 1.9721 1.9732 427.7392 428.0461 0.0451 -1.0000 -1.0000 5607500 1583499404.90 151.5164 59.9999 32.0000 1.9729 1.9741 427.9086 428.2162 0.0450 -1.0000 -1.0000 5607579 1583499405.00 151.5164 59.9999 32.0000 1.9734 1.9745 428.2186 428.5259 0.0450 -1.0000 -1.0000 5607750 1583499405.10 151.5370 59.9994 32.0000 1.9727 1.9739 428.3055 428.6129 0.0451 -1.0000 -1.0000 5607828 1583499405.20 151.5491 59.9992 32.0000 1.9711 1.9723 428.2509 428.5580 0.0449 -1.0000 -1.0000 5607891 1583499405.30 151.5491 59.9992 32.0000 1.9719 1.9731 427.9930 428.2991 0.0449 -1.0000 -1.0000 5607969 1583499405.40 151.5491 59.9992 32.0000 1.9724 1.9735 428.2614 428.5692 0.0451 -1.0000 -1.0000 5608032 1583499405.50 151.5491 59.9992 32.0000 1.9734 1.9745 428.1230 428.4306 0.0451 -1.0000 -1.0000 5608266 1583499405.60 151.5491 59.9992 32.0000 1.9727 1.9738 427.9634 428.2711 0.0451 -1.0000 -1.0000 5608328 1583499405.70 151.5855 59.9992 32.0000 1.9726 1.9737 427.9880 428.2954 0.0450 -1.0000 -1.0000 5608391 1583499405.80 151.5855 59.9992 32.0000 1.9725 1.9737 428.4183 428.7258 0.0451 -1.0000 -1.0000 5608453 1583499405.90 151.5855 59.9992 32.0000 1.9726 1.9738 429.2179 429.5265 0.0451 -1.0000 -1.0000 5608516 1583499406.00 151.5855 59.9992 32.0000 1.9718 1.9730 429.4748 429.7834 0.0451 -1.0000 -1.0000 5609000 1583499406.10 151.5855 59.9992 32.0000 1.9721 1.9732 429.3267 429.6354 0.0451 -1.0000 -1.0000 5609079 1583499406.20 151.5855 59.9992 32.0000 1.9719 1.9731 428.0634 428.3712 0.0451 -1.0000 -1.0000 5609141 1583499406.30 151.5855 59.9992 32.0000 1.9717 1.9729 426.4485 426.7548 0.0450 -1.0000 -1.0000 5609203 1583499406.40 151.5855 59.9992 32.0000 1.9720 1.9731 425.6044 425.9088 0.0449 -1.0000 -1.0000 5609282 1583499406.50 151.5855 59.9992 32.0000 1.9716 1.9728 425.8716 426.1771 0.0450 -1.0000 -1.0000 5609563 1583499406.60 151.5855 59.9992 32.0000 1.9720 1.9731 425.6640 425.9693 0.0450 -1.0000 -1.0000 5609625 1583499406.70 151.5053 59.9992 32.0000 1.9720 1.9731 425.5083 425.8138 0.0451 -1.0000 -1.0000 5609703 1583499406.80 151.5148 59.9992 32.0000 1.9722 1.9733 425.8245 426.1316 0.0453 -1.0000 -1.0000 5609782 1583499406.90 151.5148 59.9992 32.0000 1.9724 1.9735 426.0427 426.3495 0.0451 -1.0000 -1.0000 5609844 1583499407.00 151.5148 59.9992 32.0000 1.9723 1.9735 425.9527 426.2596 0.0452 -1.0000 -1.0000 5610078 1583499407.10 151.4876 59.9992 32.0000 1.9724 1.9736 425.6351 425.9409 0.0450 -1.0000 -1.0000 5610141 1583499407.20 151.4276 59.9992 32.0000 1.9730 1.9742 425.5806 425.8854 0.0450 -1.0000 -1.0000 5610203 1583499407.30 151.4562 59.9992 32.0000 1.9725 1.9736 425.5929 425.8995 0.0453 -1.0000 -1.0000 5610266 1583499407.40 151.4562 59.9992 32.0000 1.9722 1.9733 425.1770 425.4834 0.0451 -1.0000 -1.0000 5610344 1583499407.50 151.4562 59.9992 32.0000 1.9718 1.9730 424.4938 424.7987 0.0451 -1.0000 -1.0000 5610532 1583499407.60 151.4562 59.9992 32.0000 1.9730 1.9741 424.6518 424.9570 0.0451 -1.0000 -1.0000 5610578 1583499407.70 151.4562 59.9992 32.0000 1.9724 1.9736 427.4045 427.7123 0.0452 -1.0000 -1.0000 5610641 1583499407.80 151.4645 59.9992 32.0000 1.9721 1.9733 430.4396 430.7496 0.0451 -1.0000 -1.0000 5610719 1583499407.90 151.4809 59.9992 32.0000 1.9733 1.9745 432.0685 432.3785 0.0450 -1.0000 -1.0000 5610797 1583499408.00 151.4809 59.9992 32.0000 1.9729 1.9740 432.5988 432.9098 0.0452 -1.0000 -1.0000 5611032 1583499408.10 151.4809 59.9992 32.0000 1.9722 1.9733 432.6046 432.9150 0.0450 -1.0000 -1.0000 5611110 1583499408.20 151.4809 59.9992 32.0000 1.9716 1.9728 431.8530 432.1632 0.0451 -1.0000 -1.0000 5611172 1583499408.30 151.4809 59.9992 32.0000 1.9724 1.9736 431.1703 431.4808 0.0452 -1.0000 -1.0000 5611235 1583499408.40 151.5535 59.9992 32.0000 1.9721 1.9733 430.1407 430.4504 0.0452 -1.0000 -1.0000 5611313 1583499408.50 151.5535 59.9992 32.0000 1.9718 1.9730 428.8532 429.1620 0.0452 -1.0000 -1.0000 5611375 1583499408.60 151.5535 59.9992 32.0000 1.9722 1.9734 427.3756 427.6836 0.0451 -1.0000 -1.0000 5611563 1583499408.70 151.5535 59.9992 32.0000 1.9735 1.9747 426.3987 426.7048 0.0451 -1.0000 -1.0000 5611641 1583499408.80 151.5535 59.9992 32.0000 1.9723 1.9735 425.8890 426.1956 0.0451 -1.0000 -1.0000 5611703 1583499408.90 151.5538 59.9992 32.0000 1.9730 1.9742 425.6188 425.9237 0.0450 -1.0000 -1.0000 5611766 1583499409.00 151.5541 59.9992 32.0000 1.9715 1.9727 425.8110 426.1170 0.0451 -1.0000 -1.0000 5611828 1583499409.10 151.5541 59.9992 32.0000 1.9714 1.9726 425.9398 426.2452 0.0450 -1.0000 -1.0000 5612110 1583499409.20 151.5541 59.9992 32.0000 1.9715 1.9727 426.0786 426.3849 0.0451 -1.0000 -1.0000 5612188 1583499409.30 151.5541 59.9992 32.0000 1.9721 1.9733 426.1196 426.4260 0.0451 -1.0000 -1.0000 5612250 1583499409.40 151.5541 59.9992 32.0000 1.9721 1.9733 425.8485 426.1547 0.0451 -1.0000 -1.0000 5612313 1583499409.50 151.5086 59.9992 32.0000 1.9722 1.9734 426.0997 426.4068 0.0452 -1.0000 -1.0000 5612375 1583499409.60 151.5086 59.9992 32.0000 1.9723 1.9735 427.6843 427.9915 0.0451 -1.0000 -1.0000 5612766 1583499409.70 151.5086 59.9992 32.0000 1.9713 1.9725 428.4501 428.7578 0.0450 -1.0000 -1.0000 5612829 1583499409.80 151.5086 59.9992 32.0000 1.9722 1.9734 428.6381 428.9458 0.0451 -1.0000 -1.0000 5612907 1583499409.90 151.5086 59.9992 32.0000 1.9728 1.9739 429.2502 429.5594 0.0452 -1.0000 -1.0000 5612953 1583499410.00 151.4610 59.9998 32.0000 1.9730 1.9742 429.3770 429.6858 0.0452 -1.0000 -1.0000 5613016 1583499410.10 151.4610 59.9998 32.0000 1.9725 1.9737 428.7663 429.0754 0.0452 -1.0000 -1.0000 5613094 1583499410.20 151.4610 59.9998 32.0000 1.9716 1.9727 428.6954 429.0034 0.0451 -1.0000 -1.0000 5613157 1583499410.30 151.4610 59.9998 32.0000 1.9718 1.9729 429.0943 429.4031 0.0452 -1.0000 -1.0000 5613219 1583499410.40 151.4610 59.9998 32.0000 1.9723 1.9734 430.2559 430.5654 0.0451 -1.0000 -1.0000 5613297 1583499410.50 151.4610 59.9998 32.0000 1.9728 1.9740 430.7621 431.0724 0.0452 -1.0000 -1.0000 5613375 1583499410.60 151.4640 59.9998 32.0000 1.9721 1.9733 430.6921 431.0021 0.0452 -1.0000 -1.0000 5613547 1583499410.70 151.4796 59.9998 32.0000 1.9720 1.9731 430.7201 431.0302 0.0451 -1.0000 -1.0000 5613610 1583499410.80 151.4796 59.9998 32.0000 1.9716 1.9728 431.5291 431.8391 0.0451 -1.0000 -1.0000 5613672 1583499410.90 151.4796 59.9998 32.0000 1.9725 1.9737 431.3803 431.6907 0.0453 -1.0000 -1.0000 5613735 1583499411.00 151.4796 59.9998 32.0000 1.9726 1.9738 430.6586 430.9689 0.0452 -1.0000 -1.0000 5613813 1583499411.10 151.4796 59.9998 32.0000 1.9728 1.9739 430.6855 430.9960 0.0453 -1.0000 -1.0000 5614047 1583499411.20 151.5940 59.9998 32.0000 1.9729 1.9740 431.6847 431.9961 0.0452 -1.0000 -1.0000 5614125 1583499411.30 151.5940 59.9998 32.0000 1.9728 1.9740 431.5893 431.9003 0.0452 -1.0000 -1.0000 5614188 1583499411.40 151.5940 59.9998 32.0000 1.9725 1.9737 427.9015 428.2087 0.0451 -1.0000 -1.0000 5614250 1583499411.50 151.5940 59.9998 32.0000 1.9730 1.9741 426.2301 426.5368 0.0451 -1.0000 -1.0000 5614328 1583499411.60 151.5940 59.9998 32.0000 1.9733 1.9745 425.0454 425.3503 0.0450 -1.0000 -1.0000 5614391 1583499411.70 151.5940 59.9998 32.0000 1.9726 1.9738 424.2500 424.5539 0.0450 -1.0000 -1.0000 5614516 1583499411.80 151.5904 59.9998 32.0000 1.9723 1.9735 424.3020 424.6074 0.0451 -1.0000 -1.0000 5614594 1583499411.90 151.5861 59.9998 32.0000 1.9725 1.9737 425.0242 425.3295 0.0450 -1.0000 -1.0000 5614657 1583499412.00 151.5861 59.9998 32.0000 1.9731 1.9742 426.5260 426.8327 0.0452 -1.0000 -1.0000 5614719 1583499412.10 151.5861 59.9998 32.0000 1.9726 1.9738 427.5369 427.8463 0.0453 -1.0000 -1.0000 5614782 1583499412.20 151.5861 59.9998 32.0000 1.9735 1.9746 428.3440 428.6520 0.0451 -1.0000 -1.0000 5615032 1583499412.30 151.5861 59.9998 32.0000 1.9727 1.9738 429.3594 429.6690 0.0453 -1.0000 -1.0000 5615094 1583499412.40 151.5008 59.9998 32.0000 1.9723 1.9734 429.9574 430.2674 0.0452 -1.0000 -1.0000 5615172 1583499412.50 151.5008 59.9998 32.0000 1.9720 1.9731 430.4990 430.8091 0.0453 -1.0000 -1.0000 5615235 1583499412.60 151.5008 59.9998 32.0000 1.9730 1.9741 430.9073 431.2179 0.0452 -1.0000 -1.0000 5615297 1583499412.70 151.5008 59.9998 32.0000 1.9731 1.9742 430.2898 430.6001 0.0452 -1.0000 -1.0000 5615532 1583499412.80 151.5008 59.9998 32.0000 1.9739 1.9750 429.2324 429.5411 0.0451 -1.0000 -1.0000 5615594 1583499412.90 151.4807 59.9998 32.0000 1.9725 1.9737 428.9385 429.2469 0.0452 -1.0000 -1.0000 5615657 1583499413.00 151.4748 59.9998 32.0000 1.9718 1.9730 429.1590 429.4676 0.0451 -1.0000 -1.0000 5615735 1583499413.10 151.4748 59.9998 32.0000 1.9722 1.9734 429.8477 430.1564 0.0451 -1.0000 -1.0000 5615797 1583499413.20 151.4748 59.9998 32.0000 1.9726 1.9738 430.6726 430.9828 0.0452 -1.0000 -1.0000 5616047 1583499413.30 151.4748 59.9998 32.0000 1.9733 1.9744 430.8894 431.1996 0.0452 -1.0000 -1.0000 5616110 1583499413.40 151.4748 59.9998 32.0000 1.9726 1.9738 430.9400 431.2501 0.0452 -1.0000 -1.0000 5616172 1583499413.50 151.5534 59.9998 32.0000 1.9730 1.9742 431.1268 431.4373 0.0451 -1.0000 -1.0000 5616235 1583499413.60 151.5657 59.9998 32.0000 1.9725 1.9737 431.3207 431.6306 0.0451 -1.0000 -1.0000 5616313 1583499413.70 151.5657 59.9998 32.0000 1.9721 1.9733 431.1796 431.4904 0.0452 -1.0000 -1.0000 5617094 1583499413.80 151.5657 59.9998 32.0000 1.9725 1.9737 430.9063 431.2166 0.0452 -1.0000 -1.0000 5617188 1583499413.90 151.5657 59.9998 32.0000 1.9729 1.9741 430.5104 430.8199 0.0451 -1.0000 -1.0000 5617250 1583499414.00 151.5680 59.9998 32.0000 1.9732 1.9744 430.3303 430.6394 0.0451 -1.0000 -1.0000 5617313 1583499414.10 151.5932 59.9998 32.0000 1.9727 1.9739 430.9399 431.2499 0.0452 -1.0000 -1.0000 5617375 1583499414.20 151.5932 59.9998 32.0000 1.9724 1.9736 430.7879 431.0985 0.0452 -1.0000 -1.0000 5617453 1583499414.30 151.5932 59.9998 32.0000 1.9720 1.9732 430.4619 430.7713 0.0451 -1.0000 -1.0000 5617516 1583499414.40 151.5932 59.9998 32.0000 1.9726 1.9737 430.2882 430.5977 0.0453 -1.0000 -1.0000 5617579 1583499414.50 151.5932 59.9998 32.0000 1.9727 1.9738 430.3040 430.6139 0.0452 -1.0000 -1.0000 5617641 1583499414.60 151.5958 59.9993 32.0000 1.9729 1.9741 430.8661 431.1765 0.0452 -1.0000 -1.0000 5617703 1583499414.70 151.5958 59.9993 32.0000 1.9731 1.9743 431.2455 431.5563 0.0452 -1.0000 -1.0000 5617860 1583499414.80 151.5958 59.9993 32.0000 1.9716 1.9728 431.3803 431.6902 0.0451 -1.0000 -1.0000 5617922 1583499414.90 151.5958 59.9993 32.0000 1.9715 1.9727 431.3727 431.6830 0.0451 -1.0000 -1.0000 5617985 1583499415.00 151.5958 59.9993 32.0000 1.9717 1.9729 431.7420 432.0530 0.0452 -1.0000 -1.0000 5618047 1583499415.10 151.5452 59.9993 32.0000 1.9721 1.9733 431.9909 432.3006 0.0450 -1.0000 -1.0000 5618110 1583499415.20 151.5185 59.9993 32.0000 1.9728 1.9740 431.7944 432.1052 0.0452 -1.0000 -1.0000 5618188 1583499415.30 151.5185 59.9993 32.0000 1.9717 1.9729 431.6139 431.9238 0.0449 -1.0000 -1.0000 5618266 1583499415.40 151.5185 59.9993 32.0000 1.9715 1.9726 431.3503 431.6612 0.0452 -1.0000 -1.0000 5618328 1583499415.50 151.5185 59.9993 32.0000 1.9712 1.9724 430.9357 431.2457 0.0452 -1.0000 -1.0000 5618407 1583499415.60 151.5185 59.9993 32.0000 1.9720 1.9732 430.3048 430.6155 0.0453 -1.0000 -1.0000 5618469 1583499415.70 151.5185 59.9993 32.0000 1.9723 1.9735 429.6887 429.9991 0.0453 -1.0000 -1.0000 5618532 1583499415.80 151.5185 59.9993 32.0000 1.9723 1.9735 429.2547 429.5643 0.0453 -1.0000 -1.0000 5618813 1583499415.90 151.5185 59.9993 32.0000 1.9730 1.9742 429.1682 429.4777 0.0452 -1.0000 -1.0000 5618875 1583499416.00 151.5185 59.9993 32.0000 1.9724 1.9736 429.5899 429.8987 0.0451 -1.0000 -1.0000 5618938 1583499416.10 151.5185 59.9993 32.0000 1.9722 1.9734 430.4984 430.8086 0.0452 -1.0000 -1.0000 5619016 1583499416.20 151.4845 59.9993 32.0000 1.9721 1.9732 431.0845 431.3948 0.0452 -1.0000 -1.0000 5619079 1583499416.30 151.4845 59.9993 32.0000 1.9727 1.9739 432.0978 432.4084 0.0451 -1.0000 -1.0000 5619766 1583499416.40 151.4845 59.9993 32.0000 1.9725 1.9737 433.6875 433.9991 0.0451 -1.0000 -1.0000 5619844 1583499416.50 151.4845 59.9993 32.0000 1.9726 1.9738 433.1829 433.4942 0.0451 -1.0000 -1.0000 5619907 1583499416.60 151.4845 59.9993 32.0000 1.9720 1.9732 429.0294 429.3376 0.0450 -1.0000 -1.0000 5619969 1583499416.70 151.4845 59.9993 32.0000 1.9724 1.9736 427.1909 427.4978 0.0450 -1.0000 -1.0000 5620047 1583499416.80 151.5571 59.9993 32.0000 1.9734 1.9746 426.8995 427.2069 0.0452 -1.0000 -1.0000 5620110 1583499416.90 151.5571 59.9993 32.0000 1.9735 1.9747 428.9304 429.2388 0.0451 -1.0000 -1.0000 5620172 1583499417.00 151.5571 59.9993 32.0000 1.9729 1.9740 430.6249 430.9347 0.0451 -1.0000 -1.0000 5620250 1583499417.10 151.5571 59.9993 32.0000 1.9725 1.9737 431.3101 431.6200 0.0451 -1.0000 -1.0000 5620313 1583499417.20 151.5571 59.9993 32.0000 1.9713 1.9724 431.0343 431.3445 0.0451 -1.0000 -1.0000 5620375 1583499417.30 151.5571 59.9993 32.0000 1.9721 1.9732 430.1768 430.4863 0.0452 -1.0000 -1.0000 5620438 1583499417.40 151.5850 59.9993 32.0000 1.9720 1.9732 429.7142 430.0232 0.0451 -1.0000 -1.0000 5620532 1583499417.50 151.5850 59.9993 32.0000 1.9731 1.9742 430.5220 430.8317 0.0451 -1.0000 -1.0000 5620610 1583499417.60 151.5850 59.9993 32.0000 1.9725 1.9737 431.1603 431.4697 0.0450 -1.0000 -1.0000 5620672 1583499417.70 151.5850 59.9993 32.0000 1.9719 1.9730 430.2495 430.5586 0.0451 -1.0000 -1.0000 5620735 1583499417.80 151.5850 59.9993 32.0000 1.9716 1.9728 429.1214 429.4307 0.0452 -1.0000 -1.0000 5620813 1583499417.90 151.4986 59.9993 32.0000 1.9732 1.9744 430.2043 430.5146 0.0452 -1.0000 -1.0000 5621063 1583499418.00 151.4655 59.9993 32.0000 1.9724 1.9736 431.2098 431.5210 0.0453 -1.0000 -1.0000 5621126 1583499418.10 151.4655 59.9993 32.0000 1.9722 1.9734 431.7374 432.0488 0.0453 -1.0000 -1.0000 5621188 1583499418.20 151.4655 59.9993 32.0000 1.9715 1.9726 432.1824 432.4947 0.0452 -1.0000 -1.0000 5621250 1583499418.30 151.4655 59.9993 32.0000 1.9718 1.9729 432.4788 432.7896 0.0451 -1.0000 -1.0000 5621313 1583499418.40 151.4655 59.9993 32.0000 1.9711 1.9722 432.4392 432.7498 0.0451 -1.0000 -1.0000 5621391 1583499418.50 151.4655 59.9993 32.0000 1.9710 1.9722 432.6061 432.9175 0.0451 -1.0000 -1.0000 5621453 1583499418.60 151.4655 59.9993 32.0000 1.9714 1.9725 432.7214 433.0326 0.0451 -1.0000 -1.0000 5621516 1583499418.70 151.4655 59.9993 32.0000 1.9721 1.9732 432.6236 432.9354 0.0452 -1.0000 -1.0000 5621594 1583499418.80 151.4655 59.9993 32.0000 1.9725 1.9737 432.7166 433.0282 0.0452 -1.0000 -1.0000 5621657 1583499418.90 151.4655 59.9993 32.0000 1.9725 1.9737 433.5928 433.9045 0.0451 -1.0000 -1.0000 5621875 1583499419.00 151.4824 59.9993 32.0000 1.9722 1.9733 433.9380 434.2497 0.0452 -1.0000 -1.0000 5621953 1583499419.10 151.4824 59.9993 32.0000 1.9726 1.9737 433.9129 434.2246 0.0451 -1.0000 -1.0000 5622016 1583499419.20 151.4824 59.9993 32.0000 1.9738 1.9750 433.5176 433.8310 0.0453 -1.0000 -1.0000 5622094 1583499419.30 151.4824 59.9993 32.0000 1.9734 1.9746 433.2973 433.6096 0.0452 -1.0000 -1.0000 5622157 1583499419.40 151.4824 59.9993 32.0000 1.9727 1.9739 433.3177 433.6305 0.0452 -1.0000 -1.0000 5622391 1583499419.50 151.4816 59.9993 32.0000 1.9725 1.9737 433.6215 433.9330 0.0451 -1.0000 -1.0000 5622453 1583499419.60 151.4775 59.9993 32.0000 1.9715 1.9727 433.5222 433.8344 0.0452 -1.0000 -1.0000 5622516 1583499419.70 151.4775 59.9993 32.0000 1.9721 1.9732 433.1674 433.4779 0.0450 -1.0000 -1.0000 5622578 1583499419.80 151.4775 59.9993 32.0000 1.9728 1.9739 431.5970 431.9076 0.0451 -1.0000 -1.0000 5622657 1583499419.90 151.4775 59.9993 32.0000 1.9733 1.9745 428.3378 428.6456 0.0451 -1.0000 -1.0000 5623016 1583499420.00 151.4775 59.9993 32.0000 1.9722 1.9734 426.4730 426.7799 0.0452 -1.0000 -1.0000 5623078 1583499420.10 151.5639 59.9997 32.0000 1.9729 1.9740 426.0347 426.3421 0.0452 -1.0000 -1.0000 5623157 1583499420.20 151.5703 59.9997 32.0000 1.9724 1.9735 425.9509 426.2568 0.0451 -1.0000 -1.0000 5623219 1583499420.30 151.5703 59.9997 32.0000 1.9724 1.9735 427.3449 427.6520 0.0451 -1.0000 -1.0000 5623297 1583499420.40 151.5703 59.9997 32.0000 1.9730 1.9742 430.4909 430.8011 0.0452 -1.0000 -1.0000 5623360 1583499420.50 151.5703 59.9997 32.0000 1.9732 1.9744 433.0064 433.3177 0.0451 -1.0000 -1.0000 5623422 1583499420.60 151.5703 59.9997 32.0000 1.9716 1.9728 433.1554 433.4670 0.0451 -1.0000 -1.0000 5623485 1583499420.70 151.5513 59.9997 32.0000 1.9710 1.9722 432.6993 433.0109 0.0452 -1.0000 -1.0000 5623563 1583499420.80 151.5074 59.9997 32.0000 1.9717 1.9729 432.0057 432.3178 0.0452 -1.0000 -1.0000 5623625 1583499420.90 151.5074 59.9997 32.0000 1.9716 1.9728 430.4798 430.7882 0.0450 -1.0000 -1.0000 5624063 1583499421.00 151.5074 59.9997 32.0000 1.9731 1.9743 429.4984 429.8067 0.0451 -1.0000 -1.0000 5624141 1583499421.10 151.5074 59.9997 32.0000 1.9725 1.9737 430.4537 430.7639 0.0453 -1.0000 -1.0000 5624203 1583499421.20 151.5074 59.9997 32.0000 1.9719 1.9731 432.1067 432.4186 0.0453 -1.0000 -1.0000 5624282 1583499421.30 151.5201 59.9997 32.0000 1.9718 1.9730 431.5006 431.8115 0.0452 -1.0000 -1.0000 5624344 1583499421.40 151.5209 59.9997 32.0000 1.9728 1.9740 430.5363 430.8460 0.0451 -1.0000 -1.0000 5624625 1583499421.50 151.5209 59.9997 32.0000 1.9723 1.9735 430.7662 431.0763 0.0451 -1.0000 -1.0000 5624703 1583499421.60 151.5209 59.9997 32.0000 1.9723 1.9734 430.1899 430.4990 0.0452 -1.0000 -1.0000 5624766 1583499421.70 151.5209 59.9997 32.0000 1.9726 1.9738 428.2475 428.5557 0.0451 -1.0000 -1.0000 5624829 1583499421.80 151.5209 59.9997 32.0000 1.9717 1.9728 429.0157 429.3253 0.0453 -1.0000 -1.0000 5624907 1583499421.90 151.4221 59.9997 32.0000 1.9715 1.9727 432.8260 433.1381 0.0452 -1.0000 -1.0000 5624969 1583499422.00 151.4221 59.9997 32.0000 1.9726 1.9738 436.0551 436.3690 0.0452 -1.0000 -1.0000 5625110 1583499422.10 151.4221 59.9997 32.0000 1.9730 1.9742 435.9656 436.2799 0.0452 -1.0000 -1.0000 5625188 1583499422.20 151.4221 59.9997 32.0000 1.9717 1.9728 433.0782 433.3907 0.0453 -1.0000 -1.0000 5625250 1583499422.30 151.4221 59.9997 32.0000 1.9713 1.9725 430.7467 431.0566 0.0452 -1.0000 -1.0000 5625313 1583499422.40 151.4046 59.9997 32.0000 1.9725 1.9737 431.4998 431.8107 0.0452 -1.0000 -1.0000 5625375 1583499422.50 151.3925 59.9997 32.0000 1.9727 1.9739 433.3205 433.6318 0.0451 -1.0000 -1.0000 5625610 1583499422.60 151.3925 59.9997 32.0000 1.9730 1.9742 435.5208 435.8346 0.0453 -1.0000 -1.0000 5625672 1583499422.70 151.3925 59.9997 32.0000 1.9720 1.9732 436.5099 436.8250 0.0452 -1.0000 -1.0000 5625750 1583499422.80 151.3925 59.9997 32.0000 1.9714 1.9725 436.7725 437.0871 0.0452 -1.0000 -1.0000 5625813 1583499422.90 151.3925 59.9997 32.0000 1.9715 1.9727 436.6793 436.9935 0.0452 -1.0000 -1.0000 5625875 1583499423.00 151.5033 59.9997 32.0000 1.9728 1.9739 435.4267 435.7406 0.0452 -1.0000 -1.0000 5626125 1583499423.10 151.5033 59.9997 32.0000 1.9726 1.9738 434.0509 434.3634 0.0452 -1.0000 -1.0000 5626188 1583499423.20 151.5033 59.9997 32.0000 1.9733 1.9745 434.0001 434.3129 0.0452 -1.0000 -1.0000 5626282 1583499423.30 151.5033 59.9997 32.0000 1.9733 1.9745 434.0734 434.3859 0.0451 -1.0000 -1.0000 5626344 1583499423.40 151.5033 59.9997 32.0000 1.9722 1.9734 433.8715 434.1832 0.0452 -1.0000 -1.0000 5626407 1583499423.50 151.5585 59.9997 32.0000 1.9723 1.9734 433.4950 433.8077 0.0452 -1.0000 -1.0000 5626469 1583499423.60 151.5638 59.9997 32.0000 1.9726 1.9737 432.4420 432.7533 0.0452 -1.0000 -1.0000 5626532 1583499423.70 151.5638 59.9997 32.0000 1.9725 1.9737 432.1110 432.4228 0.0453 -1.0000 -1.0000 5626594 1583499423.80 151.5638 59.9997 32.0000 1.9728 1.9740 432.0465 432.3579 0.0452 -1.0000 -1.0000 5626672 1583499423.90 151.5638 59.9997 32.0000 1.9720 1.9731 432.1174 432.4280 0.0451 -1.0000 -1.0000 5626735 1583499424.00 151.5638 59.9997 32.0000 1.9715 1.9726 431.9869 432.2965 0.0450 -1.0000 -1.0000 5627016 1583499424.10 151.5165 59.9997 32.0000 1.9717 1.9729 431.7549 432.0656 0.0452 -1.0000 -1.0000 5627079 1583499424.20 151.5165 59.9997 32.0000 1.9722 1.9734 431.3087 431.6194 0.0452 -1.0000 -1.0000 5627141 1583499424.30 151.5165 59.9997 32.0000 1.9724 1.9736 432.0906 432.4023 0.0452 -1.0000 -1.0000 5627203 1583499424.40 151.5165 59.9997 32.0000 1.9719 1.9731 433.3897 433.7018 0.0453 -1.0000 -1.0000 5627282 1583499424.50 151.5165 59.9997 32.0000 1.9724 1.9736 433.3390 433.6515 0.0452 -1.0000 -1.0000 5627672 1583499424.60 151.5155 59.9994 32.0000 1.9717 1.9729 433.4446 433.7567 0.0452 -1.0000 -1.0000 5627735 1583499424.70 151.5155 59.9994 32.0000 1.9724 1.9736 433.0218 433.3348 0.0454 -1.0000 -1.0000 5627797 1583499424.80 151.5155 59.9994 32.0000 1.9728 1.9740 432.9866 433.2985 0.0451 -1.0000 -1.0000 5627860 1583499424.90 151.5155 59.9994 32.0000 1.9723 1.9735 433.2205 433.5328 0.0453 -1.0000 -1.0000 5627922 1583499425.00 151.5155 59.9994 32.0000 1.9724 1.9735 433.4971 433.8095 0.0452 -1.0000 -1.0000 5628000 1583499425.10 151.5155 59.9994 32.0000 1.9723 1.9735 433.7189 434.0312 0.0452 -1.0000 -1.0000 5628063 1583499425.20 151.5155 59.9994 32.0000 1.9721 1.9732 433.9552 434.2673 0.0452 -1.0000 -1.0000 5628141 1583499425.30 151.5155 59.9994 32.0000 1.9721 1.9733 434.1282 434.4419 0.0453 -1.0000 -1.0000 5628203 1583499425.40 151.5155 59.9994 32.0000 1.9725 1.9737 434.6068 434.9205 0.0453 -1.0000 -1.0000 5628266 1583499425.50 151.5155 59.9994 32.0000 1.9727 1.9738 435.3938 435.7080 0.0453 -1.0000 -1.0000 5628328 1583499425.60 151.4861 59.9994 32.0000 1.9728 1.9740 435.7737 436.0880 0.0453 -1.0000 -1.0000 5628391 1583499425.70 151.4845 59.9994 32.0000 1.9725 1.9736 435.7142 436.0288 0.0453 -1.0000 -1.0000 5628453 1583499425.80 151.4832 59.9994 32.0000 1.9717 1.9728 435.2746 435.5890 0.0453 -1.0000 -1.0000 5628532 1583499425.90 151.4832 59.9994 32.0000 1.9716 1.9727 435.4804 435.7941 0.0452 -1.0000 -1.0000 5628594 1583499426.00 151.4832 59.9994 32.0000 1.9726 1.9738 435.2909 435.6049 0.0453 -1.0000 -1.0000 5628657 1583499426.10 151.4832 59.9994 32.0000 1.9733 1.9745 435.1991 435.5136 0.0454 -1.0000 -1.0000 5628797 1583499426.20 151.4832 59.9994 32.0000 1.9729 1.9741 435.3912 435.7054 0.0453 -1.0000 -1.0000 5628860 1583499426.30 151.5236 59.9994 32.0000 1.9731 1.9743 435.5211 435.8358 0.0453 -1.0000 -1.0000 5628922 1583499426.40 151.5236 59.9994 32.0000 1.9726 1.9738 435.6183 435.9317 0.0451 -1.0000 -1.0000 5628985 1583499426.50 151.5236 59.9994 32.0000 1.9716 1.9728 435.2476 435.5609 0.0452 -1.0000 -1.0000 5629047 1583499426.60 151.5236 59.9994 32.0000 1.9724 1.9735 434.7100 435.0230 0.0452 -1.0000 -1.0000 5629282 1583499426.70 151.5236 59.9994 32.0000 1.9730 1.9741 434.0307 434.3449 0.0455 -1.0000 -1.0000 5629360 1583499426.80 151.5457 59.9994 32.0000 1.9727 1.9739 433.9791 434.2927 0.0453 -1.0000 -1.0000 5629422 1583499426.90 151.5472 59.9994 32.0000 1.9724 1.9736 434.0597 434.3724 0.0452 -1.0000 -1.0000 5629485 1583499427.00 151.5472 59.9994 32.0000 1.9717 1.9729 433.4784 433.7913 0.0453 -1.0000 -1.0000 5629547 1583499427.10 151.5472 59.9994 32.0000 1.9724 1.9736 432.4233 432.7363 0.0454 -1.0000 -1.0000 5629828 1583499427.20 151.5472 59.9994 32.0000 1.9724 1.9736 431.5069 431.8193 0.0454 -1.0000 -1.0000 5629907 1583499427.30 151.5430 59.9994 32.0000 1.9721 1.9733 431.3088 431.6188 0.0451 -1.0000 -1.0000 5629969 1583499427.40 151.5159 59.9994 32.0000 1.9727 1.9739 432.0669 432.3783 0.0452 -1.0000 -1.0000 5630032 1583499427.50 151.5159 59.9994 32.0000 1.9724 1.9736 432.6309 432.9424 0.0452 -1.0000 -1.0000 5630110 1583499427.60 151.5159 59.9994 32.0000 1.9718 1.9730 433.0190 433.3309 0.0452 -1.0000 -1.0000 5630313 1583499427.70 151.5159 59.9994 32.0000 1.9710 1.9721 433.2191 433.5314 0.0454 -1.0000 -1.0000 5630375 1583499427.80 151.5159 59.9994 32.0000 1.9723 1.9734 433.3312 433.6438 0.0452 -1.0000 -1.0000 5630438 1583499427.90 151.5159 59.9994 32.0000 1.9719 1.9731 433.1546 433.4675 0.0453 -1.0000 -1.0000 5630500 1583499428.00 151.5159 59.9994 32.0000 1.9722 1.9734 433.2446 433.5579 0.0454 -1.0000 -1.0000 5630563 1583499428.10 151.5159 59.9994 32.0000 1.9718 1.9730 433.0409 433.3543 0.0454 -1.0000 -1.0000 5631079 1583499428.20 151.5159 59.9994 32.0000 1.9717 1.9729 432.9001 433.2125 0.0452 -1.0000 -1.0000 5631141 1583499428.30 151.5159 59.9994 32.0000 1.9718 1.9730 432.8862 433.1984 0.0452 -1.0000 -1.0000 5631203 1583499428.40 151.4614 59.9994 32.0000 1.9714 1.9725 432.8117 433.1240 0.0453 -1.0000 -1.0000 5631282 1583499428.50 151.4168 59.9994 32.0000 1.9721 1.9733 432.8526 433.1642 0.0451 -1.0000 -1.0000 5631344 1583499428.60 151.4168 59.9994 32.0000 1.9726 1.9738 433.3319 433.6439 0.0452 -1.0000 -1.0000 5631407 1583499428.70 151.4168 59.9994 32.0000 1.9727 1.9739 433.4337 433.7467 0.0453 -1.0000 -1.0000 5631547 1583499428.80 151.4168 59.9994 32.0000 1.9725 1.9737 433.5563 433.8691 0.0452 -1.0000 -1.0000 5631610 1583499428.90 151.4168 59.9994 32.0000 1.9723 1.9735 433.4979 433.8106 0.0453 -1.0000 -1.0000 5631672 1583499429.00 151.4802 59.9994 32.0000 1.9726 1.9738 433.5818 433.8947 0.0452 -1.0000 -1.0000 5631750 1583499429.10 151.4802 59.9994 32.0000 1.9721 1.9732 434.0098 434.3225 0.0452 -1.0000 -1.0000 5631813 1583499429.20 151.4802 59.9994 32.0000 1.9725 1.9736 434.2483 434.5617 0.0453 -1.0000 -1.0000 5632063 1583499429.30 151.4802 59.9994 32.0000 1.9729 1.9741 433.8317 434.1449 0.0453 -1.0000 -1.0000 5632125 1583499429.40 151.4802 59.9994 32.0000 1.9727 1.9739 432.9434 433.2564 0.0453 -1.0000 -1.0000 5632172 1583499429.50 151.5024 59.9994 32.0000 1.9721 1.9732 432.1376 432.4500 0.0454 -1.0000 -1.0000 5632250 1583499429.60 151.5024 59.9994 32.0000 1.9722 1.9734 431.7065 432.0190 0.0454 -1.0000 -1.0000 5632313 1583499429.70 151.5024 59.9994 32.0000 1.9723 1.9735 431.5054 431.8175 0.0454 -1.0000 -1.0000 5632547 1583499429.80 151.5024 59.9994 32.0000 1.9724 1.9736 431.9319 432.2438 0.0453 -1.0000 -1.0000 5632625 1583499429.90 151.5024 59.9994 32.0000 1.9723 1.9734 432.4640 432.7748 0.0452 -1.0000 -1.0000 5632688 1583499430.00 151.5157 59.9994 32.0000 1.9719 1.9731 432.6033 432.9175 0.0455 -1.0000 -1.0000 5632750 1583499430.10 151.5941 59.9992 32.0000 1.9725 1.9736 433.1769 433.4900 0.0453 -1.0000 -1.0000 5632813 1583499430.20 151.5941 59.9992 32.0000 1.9728 1.9740 434.6572 434.9699 0.0452 -1.0000 -1.0000 5633297 1583499430.30 151.5941 59.9992 32.0000 1.9729 1.9740 434.8905 435.2041 0.0453 -1.0000 -1.0000 5633360 1583499430.40 151.5941 59.9992 32.0000 1.9727 1.9739 435.2517 435.5666 0.0454 -1.0000 -1.0000 5633438 1583499430.50 151.5941 59.9992 32.0000 1.9717 1.9729 435.3728 435.6874 0.0453 -1.0000 -1.0000 5633500 1583499430.60 151.5941 59.9992 32.0000 1.9718 1.9729 435.1619 435.4760 0.0453 -1.0000 -1.0000 5633563 1583499430.70 151.5941 59.9992 32.0000 1.9722 1.9734 435.1126 435.4275 0.0454 -1.0000 -1.0000 5633813 1583499430.80 151.5941 59.9992 32.0000 1.9726 1.9737 435.4687 435.7834 0.0453 -1.0000 -1.0000 5633875 1583499430.90 151.5941 59.9992 32.0000 1.9733 1.9745 435.3116 435.6257 0.0453 -1.0000 -1.0000 5633938 1583499431.00 151.5941 59.9992 32.0000 1.9729 1.9741 435.1849 435.4986 0.0453 -1.0000 -1.0000 5634016 1583499431.10 151.5941 59.9992 32.0000 1.9726 1.9738 435.0800 435.3948 0.0454 -1.0000 -1.0000 5634078 1583499431.20 151.5856 59.9992 32.0000 1.9715 1.9727 434.8094 435.1242 0.0454 -1.0000 -1.0000 5634469 1583499431.30 151.5287 59.9992 32.0000 1.9724 1.9736 434.3515 434.6648 0.0453 -1.0000 -1.0000 5634532 1583499431.40 151.5287 59.9992 32.0000 1.9721 1.9733 434.2357 434.5506 0.0455 -1.0000 -1.0000 5634594 1583499431.50 151.5287 59.9992 32.0000 1.9724 1.9736 434.2198 434.5341 0.0453 -1.0000 -1.0000 5634719 1583499431.60 151.5287 59.9992 32.0000 1.9729 1.9741 434.2955 434.6097 0.0454 -1.0000 -1.0000 5634782 1583499431.70 151.4704 59.9992 32.0000 1.9731 1.9743 434.5217 434.8351 0.0452 -1.0000 -1.0000 5634844 1583499431.80 151.4962 59.9992 32.0000 1.9721 1.9733 434.5871 434.9016 0.0454 -1.0000 -1.0000 5634922 1583499431.90 151.4962 59.9992 32.0000 1.9726 1.9738 434.3760 434.6894 0.0453 -1.0000 -1.0000 5634985 1583499432.00 151.4962 59.9992 32.0000 1.9729 1.9740 434.0902 434.4044 0.0454 -1.0000 -1.0000 5635047 1583499432.10 151.4962 59.9992 32.0000 1.9729 1.9740 433.9193 434.2337 0.0454 -1.0000 -1.0000 5635110 1583499432.20 151.4962 59.9992 32.0000 1.9735 1.9747 433.7830 434.0958 0.0452 -1.0000 -1.0000 5635188 1583499432.30 151.5457 59.9992 32.0000 1.9727 1.9739 434.0558 434.3700 0.0453 -1.0000 -1.0000 5635250 1583499432.40 151.5692 59.9992 32.0000 1.9727 1.9738 434.0498 434.3628 0.0453 -1.0000 -1.0000 5635328 1583499432.50 151.5692 59.9992 32.0000 1.9724 1.9736 433.8465 434.1604 0.0454 -1.0000 -1.0000 5635391 1583499432.60 151.5692 59.9992 32.0000 1.9728 1.9739 433.7630 434.0778 0.0456 -1.0000 -1.0000 5635453 1583499432.70 151.5692 59.9992 32.0000 1.9728 1.9740 433.5800 433.8942 0.0454 -1.0000 -1.0000 5635516 1583499432.80 151.5692 59.9992 32.0000 1.9718 1.9730 433.4537 433.7669 0.0453 -1.0000 -1.0000 5635579 1583499432.90 151.5927 59.9992 32.0000 1.9725 1.9737 433.9118 434.2249 0.0453 -1.0000 -1.0000 5635657 1583499433.00 151.5927 59.9992 32.0000 1.9713 1.9724 434.1831 434.4980 0.0454 -1.0000 -1.0000 5635735 1583499433.10 151.5747 59.9992 32.0000 1.9724 1.9736 434.1417 434.4557 0.0454 -1.0000 -1.0000 5635797 1583499433.20 151.4905 59.9992 32.0000 1.9729 1.9741 433.9464 434.2606 0.0454 -1.0000 -1.0000 5635860 1583499433.30 151.4905 59.9992 32.0000 1.9725 1.9737 433.9673 434.2816 0.0455 -1.0000 -1.0000 5636032 1583499433.40 151.4905 59.9992 32.0000 1.9720 1.9732 434.2940 434.6089 0.0455 -1.0000 -1.0000 5636094 1583499433.50 151.4905 59.9992 32.0000 1.9728 1.9739 434.4125 434.7262 0.0453 -1.0000 -1.0000 5636172 1583499433.60 151.4905 59.9992 32.0000 1.9720 1.9731 434.3343 434.6484 0.0454 -1.0000 -1.0000 5636235 1583499433.70 151.4905 59.9992 32.0000 1.9723 1.9734 434.5826 434.8977 0.0455 -1.0000 -1.0000 5636297 1583499433.80 151.4905 59.9992 32.0000 1.9723 1.9735 434.5191 434.8334 0.0453 -1.0000 -1.0000 5636532 1583499433.90 151.4905 59.9992 32.0000 1.9727 1.9739 434.1880 434.5027 0.0455 -1.0000 -1.0000 5636594 1583499434.00 151.4905 59.9992 32.0000 1.9724 1.9736 434.1540 434.4675 0.0453 -1.0000 -1.0000 5636657 1583499434.10 151.4905 59.9992 32.0000 1.9715 1.9727 434.2487 434.5632 0.0455 -1.0000 -1.0000 5636735 1583499434.20 151.4905 59.9992 32.0000 1.9714 1.9726 434.2139 434.5286 0.0455 -1.0000 -1.0000 5636797 1583499434.30 151.4905 59.9992 32.0000 1.9720 1.9731 434.1324 434.4470 0.0455 -1.0000 -1.0000 5637579 1583499434.40 151.4905 59.9992 32.0000 1.9723 1.9735 434.2948 434.6096 0.0455 -1.0000 -1.0000 5637657 1583499434.50 151.4510 59.9992 32.0000 1.9724 1.9736 434.1062 434.4209 0.0455 -1.0000 -1.0000 5637719 1583499434.60 151.4510 59.9992 32.0000 1.9727 1.9739 433.7110 434.0244 0.0453 -1.0000 -1.0000 5637782 1583499434.70 151.4510 59.9992 32.0000 1.9728 1.9740 433.8431 434.1568 0.0454 -1.0000 -1.0000 5637844 1583499434.80 151.4510 59.9992 32.0000 1.9723 1.9735 434.6282 434.9430 0.0454 -1.0000 -1.0000 5637922 1583499434.90 151.4510 59.9992 32.0000 1.9720 1.9732 435.1215 435.4367 0.0455 -1.0000 -1.0000 5637985 1583499435.00 151.4850 59.9992 32.0000 1.9733 1.9745 435.2119 435.5277 0.0455 -1.0000 -1.0000 5638047 1583499435.10 151.4865 59.9992 32.0000 1.9731 1.9743 434.5353 434.8493 0.0453 -1.0000 -1.0000 5638110 1583499435.20 151.4865 59.9992 32.0000 1.9733 1.9745 434.3078 434.6214 0.0453 -1.0000 -1.0000 5638188 1583499435.30 151.4865 59.9992 32.0000 1.9726 1.9738 434.4306 434.7450 0.0453 -1.0000 -1.0000 5638250 1583499435.40 151.4865 59.9992 32.0000 1.9719 1.9730 434.8701 435.1841 0.0454 -1.0000 -1.0000 5638313 1583499435.50 151.5048 59.9991 32.0000 1.9727 1.9739 435.1872 435.5026 0.0455 -1.0000 -1.0000 5638391 1583499435.60 151.6051 59.9990 32.0000 1.9728 1.9740 435.1472 435.4631 0.0455 -1.0000 -1.0000 5638453 1583499435.70 151.6051 59.9990 32.0000 1.9733 1.9745 434.9763 435.2913 0.0454 -1.0000 -1.0000 5638516 1583499435.80 151.6051 59.9990 32.0000 1.9737 1.9748 434.9972 435.3123 0.0455 -1.0000 -1.0000 5638594 1583499435.90 151.6051 59.9990 32.0000 1.9732 1.9743 435.1511 435.4667 0.0455 -1.0000 -1.0000 5638813 1583499436.00 151.6051 59.9990 32.0000 1.9727 1.9739 434.9926 435.3073 0.0454 -1.0000 -1.0000 5638875 1583499436.10 151.5769 59.9990 32.0000 1.9725 1.9737 434.7430 435.0577 0.0454 -1.0000 -1.0000 5638953 1583499436.20 151.5769 59.9990 32.0000 1.9723 1.9735 434.3903 434.7049 0.0455 -1.0000 -1.0000 5639016 1583499436.30 151.5769 59.9990 32.0000 1.9728 1.9740 434.5702 434.8850 0.0454 -1.0000 -1.0000 5639079 1583499436.40 151.5769 59.9990 32.0000 1.9735 1.9747 435.3150 435.6298 0.0453 -1.0000 -1.0000 5639157 1583499436.50 151.5769 59.9990 32.0000 1.9720 1.9732 436.0714 436.3876 0.0455 -1.0000 -1.0000 5639219 1583499436.60 151.5749 59.9990 32.0000 1.9721 1.9733 435.8007 436.1166 0.0455 -1.0000 -1.0000 5639282 1583499436.70 151.5737 59.9990 32.0000 1.9718 1.9730 435.5779 435.8932 0.0454 -1.0000 -1.0000 5639360 1583499436.80 151.5737 59.9990 32.0000 1.9721 1.9732 435.7875 436.1022 0.0453 -1.0000 -1.0000 5639422 1583499436.90 151.5737 59.9990 32.0000 1.9724 1.9735 436.0813 436.3982 0.0455 -1.0000 -1.0000 5639641 1583499437.00 151.5737 59.9990 32.0000 1.9729 1.9741 436.0870 436.4023 0.0454 -1.0000 -1.0000 5639719 1583499437.10 151.5737 59.9990 32.0000 1.9730 1.9742 436.1611 436.4766 0.0454 -1.0000 -1.0000 5639782 1583499437.20 151.5262 59.9990 32.0000 1.9720 1.9731 436.1774 436.4927 0.0454 -1.0000 -1.0000 5639860 1583499437.30 151.5262 59.9990 32.0000 1.9715 1.9727 435.8304 436.1458 0.0454 -1.0000 -1.0000 5639922 1583499437.40 151.5262 59.9990 32.0000 1.9713 1.9725 435.7836 436.0985 0.0453 -1.0000 -1.0000 5640157 1583499437.50 151.5262 59.9990 32.0000 1.9719 1.9731 436.7157 437.0314 0.0454 -1.0000 -1.0000 5640235 1583499437.60 151.5262 59.9990 32.0000 1.9728 1.9740 437.3732 437.6895 0.0453 -1.0000 -1.0000 5640297 1583499437.70 151.5262 59.9990 32.0000 1.9725 1.9736 437.5386 437.8545 0.0453 -1.0000 -1.0000 5640360 1583499437.80 151.5262 59.9990 32.0000 1.9722 1.9733 437.5372 437.8535 0.0453 -1.0000 -1.0000 5640438 1583499437.90 151.5265 59.9990 32.0000 1.9722 1.9734 436.6396 436.9552 0.0454 -1.0000 -1.0000 5640657 1583499438.00 151.4537 59.9990 32.0000 1.9720 1.9732 436.2091 436.5250 0.0455 -1.0000 -1.0000 5640719 1583499438.10 151.4537 59.9990 32.0000 1.9727 1.9739 435.9620 436.2780 0.0455 -1.0000 -1.0000 5640844 1583499438.20 151.4537 59.9990 32.0000 1.9729 1.9740 435.8755 436.1909 0.0454 -1.0000 -1.0000 5640907 1583499438.30 151.4537 59.9990 32.0000 1.9733 1.9745 436.1263 436.4418 0.0455 -1.0000 -1.0000 5640969 1583499438.40 151.4537 59.9990 32.0000 1.9724 1.9736 436.0988 436.4154 0.0456 -1.0000 -1.0000 5641547 1583499438.50 151.4824 59.9990 32.0000 1.9725 1.9737 436.4656 436.7811 0.0453 -1.0000 -1.0000 5641625 1583499438.60 151.5279 59.9990 32.0000 1.9726 1.9738 436.9391 437.2553 0.0455 -1.0000 -1.0000 5641672 1583499438.70 151.5279 59.9990 32.0000 1.9725 1.9737 436.9827 437.2994 0.0454 -1.0000 -1.0000 5641750 1583499438.80 151.4716 59.9990 32.0000 1.9726 1.9738 437.1340 437.4509 0.0455 -1.0000 -1.0000 5641813 1583499438.90 151.4716 59.9990 32.0000 1.9729 1.9741 437.6400 437.9566 0.0454 -1.0000 -1.0000 5641875 1583499439.00 151.4716 59.9990 32.0000 1.9728 1.9740 438.0603 438.3775 0.0455 -1.0000 -1.0000 5641953 1583499439.10 151.4716 59.9990 32.0000 1.9726 1.9738 438.4319 438.7494 0.0454 -1.0000 -1.0000 5642016 1583499439.20 151.4716 59.9990 32.0000 1.9727 1.9739 438.5595 438.8773 0.0455 -1.0000 -1.0000 5642094 1583499439.30 151.5362 59.9990 32.0000 1.9727 1.9739 438.1328 438.4502 0.0455 -1.0000 -1.0000 5642157 1583499439.40 151.5456 59.9990 32.0000 1.9727 1.9739 437.5229 437.8394 0.0454 -1.0000 -1.0000 5642219 1583499439.50 151.5456 59.9990 32.0000 1.9723 1.9735 436.9168 437.2323 0.0454 -1.0000 -1.0000 5642407 1583499439.60 151.5456 59.9990 32.0000 1.9717 1.9729 436.7435 437.0609 0.0456 -1.0000 -1.0000 5642469 1583499439.70 151.5456 59.9990 32.0000 1.9721 1.9732 436.8787 437.1950 0.0454 -1.0000 -1.0000 5642532 1583499439.80 151.5456 59.9990 32.0000 1.9724 1.9736 436.4978 436.8139 0.0454 -1.0000 -1.0000 5642610 1583499439.90 151.5145 59.9993 32.0000 1.9727 1.9739 435.6431 435.9585 0.0455 -1.0000 -1.0000 5642672 1583499440.00 151.5145 59.9993 32.0000 1.9729 1.9741 435.2228 435.5382 0.0454 -1.0000 -1.0000 5643047 1583499440.10 151.5145 59.9993 32.0000 1.9723 1.9735 435.0894 435.4044 0.0454 -1.0000 -1.0000 5643110 1583499440.20 151.5145 59.9993 32.0000 1.9714 1.9725 435.0615 435.3762 0.0453 -1.0000 -1.0000 5643172 1583499440.30 151.5145 59.9993 32.0000 1.9709 1.9720 434.7424 435.0561 0.0453 -1.0000 -1.0000 5643235 1583499440.40 151.5145 59.9993 32.0000 1.9720 1.9732 433.9250 434.2391 0.0454 -1.0000 -1.0000 5643313 1583499440.50 151.4914 59.9993 32.0000 1.9721 1.9733 432.6209 432.9334 0.0453 -1.0000 -1.0000 5643391 1583499440.60 151.4914 59.9993 32.0000 1.9723 1.9735 431.4970 431.8089 0.0454 -1.0000 -1.0000 5643453 1583499440.70 151.4914 59.9993 32.0000 1.9719 1.9730 431.2361 431.5485 0.0454 -1.0000 -1.0000 5643532 1583499440.80 151.4914 59.9993 32.0000 1.9720 1.9732 430.5344 430.8453 0.0453 -1.0000 -1.0000 5643594 1583499440.90 151.4914 59.9993 32.0000 1.9717 1.9729 428.4911 428.8007 0.0454 -1.0000 -1.0000 5643657 1583499441.00 151.4304 59.9993 32.0000 1.9723 1.9735 427.3488 427.6582 0.0454 -1.0000 -1.0000 5644469 1583499441.10 151.4304 59.9993 32.0000 1.9724 1.9736 424.7387 425.0468 0.0455 -1.0000 -1.0000 5644532 1583499441.20 151.4304 59.9993 32.0000 1.9726 1.9738 424.1200 424.4268 0.0453 -1.0000 -1.0000 5644610 1583499441.30 151.4304 59.9993 32.0000 1.9724 1.9735 425.1286 425.4355 0.0453 -1.0000 -1.0000 5644672 1583499441.40 151.4304 59.9993 32.0000 1.9722 1.9733 425.3668 425.6756 0.0456 -1.0000 -1.0000 5644735 1583499441.50 151.4317 59.9993 32.0000 1.9727 1.9739 424.4157 424.7228 0.0454 -1.0000 -1.0000 5644813 1583499441.60 151.4351 59.9993 32.0000 1.9729 1.9741 421.8390 422.1455 0.0456 -1.0000 -1.0000 5644875 1583499441.70 151.4351 59.9993 32.0000 1.9732 1.9744 420.4581 420.7631 0.0455 -1.0000 -1.0000 5644938 1583499441.80 151.4351 59.9993 32.0000 1.9728 1.9740 420.3650 420.6697 0.0455 -1.0000 -1.0000 5645000 1583499441.90 151.4351 59.9993 32.0000 1.9722 1.9734 420.6040 420.9084 0.0454 -1.0000 -1.0000 5645063 1583499442.00 151.4351 59.9993 32.0000 1.9719 1.9731 421.0142 421.3190 0.0455 -1.0000 -1.0000 5645141 1583499442.10 151.4825 59.9993 32.0000 1.9722 1.9734 422.9609 423.2676 0.0455 -1.0000 -1.0000 5645203 1583499442.20 151.4825 59.9993 32.0000 1.9734 1.9746 425.6251 425.9339 0.0454 -1.0000 -1.0000 5645266 1583499442.30 151.4825 59.9993 32.0000 1.9730 1.9741 425.6157 425.9233 0.0455 -1.0000 -1.0000 5645328 1583499442.40 151.4825 59.9993 32.0000 1.9727 1.9739 425.3292 425.6372 0.0453 -1.0000 -1.0000 5645407 1583499442.50 151.4825 59.9993 32.0000 1.9718 1.9730 425.3533 425.6618 0.0455 -1.0000 -1.0000 5645469 1583499442.60 151.5593 59.9993 32.0000 1.9722 1.9734 425.1683 425.4755 0.0454 -1.0000 -1.0000 5645532 1583499442.70 151.5861 59.9993 32.0000 1.9726 1.9737 425.8698 426.1779 0.0454 -1.0000 -1.0000 5645610 1583499442.80 151.5861 59.9993 32.0000 1.9726 1.9737 427.2797 427.5900 0.0456 -1.0000 -1.0000 5645672 1583499442.90 151.5861 59.9993 32.0000 1.9731 1.9743 428.3931 428.7036 0.0455 -1.0000 -1.0000 5645735 1583499443.00 151.5861 59.9993 32.0000 1.9724 1.9736 430.1943 430.5056 0.0453 -1.0000 -1.0000 5645813 1583499443.10 151.5861 59.9993 32.0000 1.9723 1.9734 431.2561 431.5685 0.0455 -1.0000 -1.0000 5645875 1583499443.20 151.5861 59.9993 32.0000 1.9714 1.9726 431.5037 431.8166 0.0455 -1.0000 -1.0000 5645938 1583499443.30 151.5861 59.9993 32.0000 1.9726 1.9738 431.2928 431.6054 0.0454 -1.0000 -1.0000 5646000 1583499443.40 151.5861 59.9993 32.0000 1.9726 1.9738 430.8649 431.1770 0.0454 -1.0000 -1.0000 5646078 1583499443.50 151.5861 59.9993 32.0000 1.9728 1.9740 429.7791 430.0908 0.0456 -1.0000 -1.0000 5646141 1583499443.60 151.5861 59.9993 32.0000 1.9725 1.9737 429.8882 430.2008 0.0456 -1.0000 -1.0000 5646313 1583499443.70 151.4497 59.9993 32.0000 1.9720 1.9732 429.6022 429.9133 0.0454 -1.0000 -1.0000 5646375 1583499443.80 151.4359 59.9993 32.0000 1.9718 1.9729 427.5990 427.9101 0.0457 -1.0000 -1.0000 5646453 1583499443.90 151.4359 59.9993 32.0000 1.9722 1.9734 425.7071 426.0158 0.0455 -1.0000 -1.0000 5646516 1583499444.00 151.4359 59.9993 32.0000 1.9720 1.9732 425.2444 425.5523 0.0455 -1.0000 -1.0000 5646578 1583499444.10 151.4359 59.9993 32.0000 1.9721 1.9733 425.9770 426.2852 0.0454 -1.0000 -1.0000 5646813 1583499444.20 151.4531 59.9993 32.0000 1.9725 1.9736 427.5334 427.8440 0.0456 -1.0000 -1.0000 5646875 1583499444.30 151.4872 59.9993 32.0000 1.9724 1.9736 428.1445 428.4540 0.0454 -1.0000 -1.0000 5646938 1583499444.40 151.4872 59.9993 32.0000 1.9725 1.9737 428.4957 428.8061 0.0455 -1.0000 -1.0000 5647016 1583499444.50 151.4872 59.9993 32.0000 1.9727 1.9738 429.1758 429.4872 0.0455 -1.0000 -1.0000 5647079 1583499444.60 151.4872 59.9993 32.0000 1.9732 1.9744 429.2890 429.6006 0.0455 -1.0000 -1.0000 5647313 1583499444.70 151.4872 59.9993 32.0000 1.9730 1.9741 429.5388 429.8493 0.0454 -1.0000 -1.0000 5647376 1583499444.80 151.5663 59.9990 32.0000 1.9732 1.9744 430.0629 430.3743 0.0455 -1.0000 -1.0000 5647438 1583499444.90 151.5663 59.9990 32.0000 1.9723 1.9734 430.1952 430.5075 0.0456 -1.0000 -1.0000 5647500 1583499445.00 151.5663 59.9990 32.0000 1.9721 1.9733 430.3760 430.6890 0.0456 -1.0000 -1.0000 5647579 1583499445.10 151.5663 59.9990 32.0000 1.9726 1.9738 430.7434 431.0562 0.0455 -1.0000 -1.0000 5648063 1583499445.20 151.5663 59.9990 32.0000 1.9729 1.9740 430.7419 431.0538 0.0455 -1.0000 -1.0000 5648141 1583499445.30 151.5602 59.9990 32.0000 1.9729 1.9741 430.7636 431.0765 0.0455 -1.0000 -1.0000 5648203 1583499445.40 151.5333 59.9990 32.0000 1.9723 1.9735 431.1465 431.4588 0.0454 -1.0000 -1.0000 5648266 1583499445.50 151.5333 59.9990 32.0000 1.9731 1.9742 430.9739 431.2856 0.0454 -1.0000 -1.0000 5648328 1583499445.60 151.5333 59.9990 32.0000 1.9722 1.9734 429.5955 429.9080 0.0456 -1.0000 -1.0000 5648578 1583499445.70 151.5333 59.9990 32.0000 1.9723 1.9735 428.2791 428.5898 0.0454 -1.0000 -1.0000 5648625 1583499445.80 151.5333 59.9990 32.0000 1.9731 1.9743 424.7723 425.0806 0.0456 -1.0000 -1.0000 5648703 1583499445.90 151.5041 59.9990 32.0000 1.9732 1.9744 420.8296 421.1344 0.0455 -1.0000 -1.0000 5648766 1583499446.00 151.5041 59.9990 32.0000 1.9730 1.9742 419.4324 419.7369 0.0455 -1.0000 -1.0000 5648828 1583499446.10 151.5041 59.9990 32.0000 1.9723 1.9735 419.0132 419.3169 0.0454 -1.0000 -1.0000 5649063 1583499446.20 151.5041 59.9990 32.0000 1.9720 1.9732 419.1543 419.4578 0.0454 -1.0000 -1.0000 5649141 1583499446.30 151.5041 59.9990 32.0000 1.9715 1.9727 419.4757 419.7789 0.0454 -1.0000 -1.0000 5649188 1583499446.40 151.4599 59.9990 32.0000 1.9717 1.9729 419.6614 419.9653 0.0454 -1.0000 -1.0000 5649266 1583499446.50 151.4599 59.9990 32.0000 1.9720 1.9731 419.3585 419.6623 0.0455 -1.0000 -1.0000 5649328 1583499446.60 151.4599 59.9990 32.0000 1.9733 1.9744 419.2561 419.5597 0.0454 -1.0000 -1.0000 5649563 1583499446.70 151.4599 59.9990 32.0000 1.9738 1.9750 420.1694 420.4732 0.0453 -1.0000 -1.0000 5649641 1583499446.80 151.4599 59.9990 32.0000 1.9727 1.9739 421.0524 421.3578 0.0455 -1.0000 -1.0000 5649703 1583499446.90 151.4599 59.9990 32.0000 1.9719 1.9730 420.9514 421.2556 0.0454 -1.0000 -1.0000 5649766 1583499447.00 151.4298 59.9990 32.0000 1.9719 1.9731 420.5776 420.8825 0.0455 -1.0000 -1.0000 5649844 1583499447.10 151.4298 59.9990 32.0000 1.9728 1.9740 420.4470 420.7517 0.0455 -1.0000 -1.0000 5649907 1583499447.20 151.4298 59.9990 32.0000 1.9731 1.9743 420.7290 421.0344 0.0455 -1.0000 -1.0000 5650032 1583499447.30 151.4298 59.9990 32.0000 1.9723 1.9735 422.8765 423.1817 0.0453 -1.0000 -1.0000 5650094 1583499447.40 151.4298 59.9990 32.0000 1.9725 1.9737 423.5794 423.8853 0.0454 -1.0000 -1.0000 5650157 1583499447.50 151.4604 59.9990 32.0000 1.9722 1.9733 423.3443 423.6520 0.0455 -1.0000 -1.0000 5650235 1583499447.60 151.5203 59.9990 32.0000 1.9726 1.9738 423.5245 423.8310 0.0454 -1.0000 -1.0000 5650297 1583499447.70 151.5203 59.9990 32.0000 1.9731 1.9742 423.3640 423.6702 0.0454 -1.0000 -1.0000 5650719 1583499447.80 151.5203 59.9990 32.0000 1.9727 1.9739 423.5073 423.8143 0.0455 -1.0000 -1.0000 5650782 1583499447.90 151.5203 59.9990 32.0000 1.9728 1.9740 423.7370 424.0439 0.0455 -1.0000 -1.0000 5650860 1583499448.00 151.5203 59.9990 32.0000 1.9724 1.9736 423.9183 424.2262 0.0455 -1.0000 -1.0000 5650922 1583499448.10 151.5289 59.9990 32.0000 1.9716 1.9728 423.6469 423.9532 0.0453 -1.0000 -1.0000 5650985 1583499448.20 151.5289 59.9990 32.0000 1.9722 1.9734 422.5253 422.8309 0.0454 -1.0000 -1.0000 5651313 1583499448.30 151.5289 59.9990 32.0000 1.9720 1.9732 422.5338 422.8397 0.0455 -1.0000 -1.0000 5651375 1583499448.40 151.5289 59.9990 32.0000 1.9727 1.9738 423.6638 423.9712 0.0455 -1.0000 -1.0000 5651453 1583499448.50 151.5289 59.9990 32.0000 1.9722 1.9734 424.8034 425.1120 0.0456 -1.0000 -1.0000 5651516 1583499448.60 151.5109 59.9990 32.0000 1.9714 1.9725 425.1250 425.4333 0.0455 -1.0000 -1.0000 5651579 1583499448.70 151.4940 59.9990 32.0000 1.9719 1.9731 423.5201 423.8273 0.0456 -1.0000 -1.0000 5652094 1583499448.80 151.4940 59.9990 32.0000 1.9724 1.9736 420.6937 420.9992 0.0455 -1.0000 -1.0000 5652157 1583499448.90 151.4940 59.9990 32.0000 1.9717 1.9728 419.4234 419.7269 0.0454 -1.0000 -1.0000 5652219 1583499449.00 151.4940 59.9990 32.0000 1.9719 1.9731 419.8294 420.1336 0.0455 -1.0000 -1.0000 5652282 1583499449.10 151.4940 59.9990 32.0000 1.9719 1.9731 419.9253 420.2298 0.0455 -1.0000 -1.0000 5652344 1583499449.20 151.4809 59.9990 32.0000 1.9717 1.9728 419.6179 419.9214 0.0454 -1.0000 -1.0000 5652422 1583499449.30 151.4809 59.9990 32.0000 1.9715 1.9726 419.3960 419.6998 0.0454 -1.0000 -1.0000 5652485 1583499449.40 151.4809 59.9990 32.0000 1.9717 1.9729 419.4821 419.7853 0.0454 -1.0000 -1.0000 5652563 1583499449.50 151.4809 59.9990 32.0000 1.9727 1.9739 419.4296 419.7336 0.0455 -1.0000 -1.0000 5652625 1583499449.60 151.4809 59.9990 32.0000 1.9721 1.9733 419.3231 419.6274 0.0455 -1.0000 -1.0000 5652703 1583499449.70 151.4307 59.9992 32.0000 1.9728 1.9739 419.2756 419.5799 0.0456 -1.0000 -1.0000 5652766 1583499449.80 151.4307 59.9992 32.0000 1.9727 1.9739 419.1201 419.4234 0.0455 -1.0000 -1.0000 5652828 1583499449.90 151.4307 59.9992 32.0000 1.9720 1.9732 419.2770 419.5813 0.0455 -1.0000 -1.0000 5652891 1583499450.00 151.4307 59.9992 32.0000 1.9719 1.9731 419.1929 419.4970 0.0456 -1.0000 -1.0000 5652953 1583499450.10 151.4307 59.9992 32.0000 1.9724 1.9736 419.0571 419.3604 0.0454 -1.0000 -1.0000 5653032 1583499450.20 151.4307 59.9992 32.0000 1.9726 1.9737 419.0071 419.3104 0.0455 -1.0000 -1.0000 5653094 1583499450.30 151.4307 59.9992 32.0000 1.9719 1.9731 418.9534 419.2568 0.0454 -1.0000 -1.0000 5653157 1583499450.40 151.4360 59.9992 32.0000 1.9718 1.9730 419.0947 419.3986 0.0455 -1.0000 -1.0000 5653235 1583499450.50 151.4360 59.9992 32.0000 1.9715 1.9727 419.2451 419.5487 0.0454 -1.0000 -1.0000 5653297 1583499450.60 151.4360 59.9992 32.0000 1.9718 1.9730 419.1303 419.4335 0.0454 -1.0000 -1.0000 5653360 1583499450.70 151.4360 59.9992 32.0000 1.9719 1.9731 418.4318 418.7348 0.0455 -1.0000 -1.0000 5653422 1583499450.80 151.4360 59.9992 32.0000 1.9722 1.9734 417.7386 418.0410 0.0454 -1.0000 -1.0000 5653813 1583499450.90 151.4360 59.9992 32.0000 1.9727 1.9739 417.4744 417.7764 0.0453 -1.0000 -1.0000 5653875 1583499451.00 151.4360 59.9992 32.0000 1.9729 1.9740 417.4692 417.7713 0.0454 -1.0000 -1.0000 5653953 1583499451.10 151.5080 59.9992 32.0000 1.9721 1.9733 417.5518 417.8536 0.0453 -1.0000 -1.0000 5654016 1583499451.20 151.5080 59.9992 32.0000 1.9726 1.9738 417.5811 417.8825 0.0454 -1.0000 -1.0000 5654078 1583499451.30 151.5080 59.9992 32.0000 1.9729 1.9741 417.7266 418.0291 0.0454 -1.0000 -1.0000 5654375 1583499451.40 151.5080 59.9992 32.0000 1.9725 1.9737 418.3050 418.6076 0.0454 -1.0000 -1.0000 5654438 1583499451.50 151.5080 59.9992 32.0000 1.9727 1.9738 419.1004 419.4036 0.0454 -1.0000 -1.0000 5654500 1583499451.60 151.5080 59.9992 32.0000 1.9720 1.9732 419.3549 419.6591 0.0455 -1.0000 -1.0000 5654578 1583499451.70 151.5414 59.9992 32.0000 1.9727 1.9739 419.2457 419.5495 0.0455 -1.0000 -1.0000 5654625 1583499451.80 151.5414 59.9992 32.0000 1.9731 1.9743 419.0545 419.3584 0.0455 -1.0000 -1.0000 5654875 1583499451.90 151.5414 59.9992 32.0000 1.9728 1.9740 418.9730 419.2762 0.0454 -1.0000 -1.0000 5654938 1583499452.00 151.5414 59.9992 32.0000 1.9732 1.9744 418.6296 418.9320 0.0453 -1.0000 -1.0000 5655000 1583499452.10 151.5414 59.9992 32.0000 1.9719 1.9731 418.2459 418.5488 0.0454 -1.0000 -1.0000 5655063 1583499452.20 151.4950 59.9992 32.0000 1.9718 1.9730 418.5288 418.8310 0.0453 -1.0000 -1.0000 5655126 1583499452.30 151.4939 59.9992 32.0000 1.9724 1.9736 419.3096 419.6128 0.0453 -1.0000 -1.0000 5655422 1583499452.40 151.4939 59.9992 32.0000 1.9721 1.9733 420.1629 420.4675 0.0456 -1.0000 -1.0000 5655485 1583499452.50 151.4939 59.9992 32.0000 1.9722 1.9734 421.1152 421.4207 0.0455 -1.0000 -1.0000 5655547 1583499452.60 151.4939 59.9992 32.0000 1.9719 1.9731 422.0624 422.3680 0.0454 -1.0000 -1.0000 5655610 1583499452.70 151.4910 59.9992 32.0000 1.9720 1.9731 422.4755 422.7814 0.0455 -1.0000 -1.0000 5655688 1583499452.80 151.4874 59.9992 32.0000 1.9723 1.9734 422.1427 422.4482 0.0454 -1.0000 -1.0000 5655797 1583499452.90 151.4874 59.9992 32.0000 1.9725 1.9737 422.1267 422.4319 0.0454 -1.0000 -1.0000 5655860 1583499453.00 151.4874 59.9992 32.0000 1.9728 1.9740 422.1995 422.5053 0.0455 -1.0000 -1.0000 5655938 1583499453.10 151.4874 59.9992 32.0000 1.9725 1.9737 422.5994 422.9050 0.0453 -1.0000 -1.0000 5656000 1583499453.20 151.4874 59.9992 32.0000 1.9723 1.9735 422.8049 423.1083 0.0451 -1.0000 -1.0000 5656063 1583499453.30 151.5129 59.9992 32.0000 1.9720 1.9732 422.9550 423.2605 0.0453 -1.0000 -1.0000 5656297 1583499453.40 151.5129 59.9992 32.0000 1.9735 1.9746 422.6287 422.9337 0.0453 -1.0000 -1.0000 5656360 1583499453.50 151.5129 59.9992 32.0000 1.9728 1.9740 422.8628 423.1691 0.0456 -1.0000 -1.0000 5656438 1583499453.60 151.5129 59.9992 32.0000 1.9721 1.9733 423.5228 423.8304 0.0455 -1.0000 -1.0000 5656500 1583499453.70 151.5129 59.9992 32.0000 1.9727 1.9739 423.7856 424.0922 0.0453 -1.0000 -1.0000 5656563 1583499453.80 151.4723 59.9992 32.0000 1.9726 1.9737 423.9875 424.2934 0.0453 -1.0000 -1.0000 5656625 1583499453.90 151.4694 59.9992 32.0000 1.9732 1.9744 424.3415 424.6483 0.0454 -1.0000 -1.0000 5656813 1583499454.00 151.4694 59.9992 32.0000 1.9721 1.9733 424.8468 425.1548 0.0454 -1.0000 -1.0000 5656875 1583499454.10 151.4694 59.9992 32.0000 1.9726 1.9737 424.9388 425.2461 0.0454 -1.0000 -1.0000 5656938 1583499454.20 151.4694 59.9992 32.0000 1.9727 1.9738 424.7159 425.0226 0.0453 -1.0000 -1.0000 5657000 1583499454.30 151.4694 59.9992 32.0000 1.9723 1.9734 424.3033 424.6095 0.0452 -1.0000 -1.0000 5657063 1583499454.40 151.5368 59.9992 32.0000 1.9724 1.9736 421.9933 422.2970 0.0452 -1.0000 -1.0000 5657313 1583499454.50 151.5418 59.9992 32.0000 1.9725 1.9737 420.2733 420.5768 0.0453 -1.0000 -1.0000 5657375 1583499454.60 151.5418 59.9992 32.0000 1.9728 1.9739 419.8081 420.1112 0.0453 -1.0000 -1.0000 5657438 1583499454.70 151.5418 59.9992 32.0000 1.9727 1.9739 421.1518 421.4566 0.0454 -1.0000 -1.0000 5657500 1583499454.80 151.5418 59.9992 32.0000 1.9721 1.9732 422.1685 422.4729 0.0453 -1.0000 -1.0000 5657563 1583499454.90 151.5418 59.9992 32.0000 1.9729 1.9741 420.9601 421.2631 0.0452 -1.0000 -1.0000 5657844 1583499455.00 151.5692 59.9991 32.0000 1.9729 1.9741 419.9671 420.2700 0.0452 -1.0000 -1.0000 5657922 1583499455.10 151.5692 59.9991 32.0000 1.9729 1.9741 420.2373 420.5393 0.0452 -1.0000 -1.0000 5657985 1583499455.20 151.5692 59.9991 32.0000 1.9732 1.9744 421.8526 422.1578 0.0455 -1.0000 -1.0000 5658063 1583499455.30 151.5692 59.9991 32.0000 1.9718 1.9729 422.7632 423.0689 0.0453 -1.0000 -1.0000 5658125 1583499455.40 151.5692 59.9991 32.0000 1.9711 1.9723 422.7366 423.0412 0.0452 -1.0000 -1.0000 5658297 1583499455.50 151.4986 59.9991 32.0000 1.9722 1.9734 422.7839 423.0895 0.0454 -1.0000 -1.0000 5658360 1583499455.60 151.4951 59.9991 32.0000 1.9717 1.9728 423.0298 423.3354 0.0453 -1.0000 -1.0000 5658422 1583499455.70 151.4951 59.9991 32.0000 1.9722 1.9733 422.4305 422.7354 0.0453 -1.0000 -1.0000 5658500 1583499455.80 151.4951 59.9991 32.0000 1.9723 1.9734 422.2007 422.5057 0.0453 -1.0000 -1.0000 5658563 1583499455.90 151.4951 59.9991 32.0000 1.9722 1.9733 423.0366 423.3422 0.0454 -1.0000 -1.0000 5659485 1583499456.00 151.4747 59.9991 32.0000 1.9723 1.9735 423.3214 423.6275 0.0453 -1.0000 -1.0000 5659547 1583499456.10 151.4400 59.9991 32.0000 1.9722 1.9733 423.4930 423.7991 0.0453 -1.0000 -1.0000 5659625 1583499456.20 151.4400 59.9991 32.0000 1.9725 1.9737 423.9527 424.2591 0.0454 -1.0000 -1.0000 5659688 1583499456.30 151.4400 59.9991 32.0000 1.9728 1.9740 424.1465 424.4527 0.0453 -1.0000 -1.0000 5659750 1583499456.40 151.4400 59.9991 32.0000 1.9724 1.9735 424.2419 424.5473 0.0452 -1.0000 -1.0000 5659813 1583499456.50 151.4400 59.9991 32.0000 1.9719 1.9731 424.1992 424.5046 0.0452 -1.0000 -1.0000 5659875 1583499456.60 151.4455 59.9991 32.0000 1.9722 1.9733 423.5357 423.8409 0.0452 -1.0000 -1.0000 5659938 1583499456.70 151.4455 59.9991 32.0000 1.9726 1.9738 423.1339 423.4384 0.0452 -1.0000 -1.0000 5700016 1583499456.80 151.4455 59.9991 32.0000 1.9732 1.9743 423.7644 424.0697 0.0452 -1.0000 -1.0000 5700078 1583499456.90 151.4455 59.9991 32.0000 1.9728 1.9740 424.0082 424.3139 0.0452 -1.0000 -1.0000 5700141 1583499457.00 151.4455 59.9991 32.0000 1.9725 1.9737 423.5672 423.8725 0.0452 -1.0000 -1.0000 5700219 1583499457.10 151.4455 59.9991 32.0000 1.9725 1.9737 422.8414 423.1458 0.0452 -1.0000 -1.0000 5700282 1583499457.20 151.5321 59.9991 32.0000 1.9726 1.9738 422.3654 422.6702 0.0453 -1.0000 -1.0000 5700344 1583499457.30 151.5349 59.9991 32.0000 1.9726 1.9738 421.8747 422.1793 0.0453 -1.0000 -1.0000 5700407 1583499457.40 151.5349 59.9991 32.0000 1.9726 1.9737 421.4287 421.7331 0.0453 -1.0000 -1.0000 5700703 1583499457.50 151.5349 59.9991 32.0000 1.9727 1.9738 420.6785 420.9817 0.0452 -1.0000 -1.0000 5700766 1583499457.60 151.5349 59.9991 32.0000 1.9728 1.9740 420.4784 420.7815 0.0453 -1.0000 -1.0000 5700828 1583499457.70 151.5349 59.9991 32.0000 1.9721 1.9733 420.9371 421.2401 0.0452 -1.0000 -1.0000 5700891 1583499457.80 151.5349 59.9991 32.0000 1.9713 1.9725 421.8526 422.1582 0.0455 -1.0000 -1.0000 5700969 1583499457.90 151.5349 59.9991 32.0000 1.9720 1.9732 421.3931 421.6971 0.0451 -1.0000 -1.0000 5701172 1583499458.00 151.5349 59.9991 32.0000 1.9729 1.9741 421.6445 421.9487 0.0453 -1.0000 -1.0000 5701235 1583499458.10 151.5349 59.9991 32.0000 1.9731 1.9743 422.4935 422.7981 0.0452 -1.0000 -1.0000 5701313 1583499458.20 151.5349 59.9991 32.0000 1.9721 1.9733 422.8725 423.1771 0.0452 -1.0000 -1.0000 5701375 1583499458.30 151.5349 59.9991 32.0000 1.9718 1.9729 424.2076 424.5133 0.0451 -1.0000 -1.0000 5701438 1583499458.40 151.4999 59.9991 32.0000 1.9713 1.9724 426.1230 426.4294 0.0451 -1.0000 -1.0000 5701516 1583499458.50 151.4999 59.9991 32.0000 1.9720 1.9732 427.3672 427.6747 0.0452 -1.0000 -1.0000 5701578 1583499458.60 151.4999 59.9991 32.0000 1.9722 1.9734 426.7116 427.0194 0.0453 -1.0000 -1.0000 5701625 1583499458.70 151.4999 59.9991 32.0000 1.9720 1.9732 425.2090 425.5146 0.0451 -1.0000 -1.0000 5701703 1583499458.80 151.4999 59.9991 32.0000 1.9720 1.9732 424.6476 424.9530 0.0451 -1.0000 -1.0000 5701766 1583499458.90 151.4999 59.9991 32.0000 1.9717 1.9728 424.2366 424.5420 0.0452 -1.0000 -1.0000 5701907 1583499459.00 151.4868 59.9991 32.0000 1.9719 1.9731 423.9739 424.2799 0.0453 -1.0000 -1.0000 5702047 1583499459.10 151.4624 59.9991 32.0000 1.9727 1.9739 423.7916 424.0965 0.0452 -1.0000 -1.0000 5702110 1583499459.20 151.4624 59.9991 32.0000 1.9728 1.9740 423.6914 423.9965 0.0452 -1.0000 -1.0000 5702188 1583499459.30 151.4624 59.9991 32.0000 1.9719 1.9730 424.9161 425.2221 0.0452 -1.0000 -1.0000 5702250 1583499459.40 151.4624 59.9991 32.0000 1.9716 1.9728 426.3133 426.6189 0.0451 -1.0000 -1.0000 5702313 1583499459.50 151.4624 59.9991 32.0000 1.9716 1.9728 426.3736 426.6802 0.0452 -1.0000 -1.0000 5702563 1583499459.60 151.4570 59.9991 32.0000 1.9723 1.9734 426.8218 427.1290 0.0452 -1.0000 -1.0000 5702625 1583499459.70 151.4570 59.9991 32.0000 1.9729 1.9740 428.7030 429.0111 0.0451 -1.0000 -1.0000 5702688 1583499459.80 151.4570 59.9991 32.0000 1.9728 1.9740 429.5559 429.8652 0.0452 -1.0000 -1.0000 5702750 1583499459.90 151.4570 59.9991 32.0000 1.9722 1.9734 427.5395 427.8470 0.0451 -1.0000 -1.0000 5702813 1583499460.00 151.4570 59.9991 32.0000 1.9724 1.9736 426.7069 427.0133 0.0451 -1.0000 -1.0000 5703110 1583499460.10 151.5037 59.9990 32.0000 1.9715 1.9727 427.1757 427.4834 0.0452 -1.0000 -1.0000 5703188 1583499460.20 151.5177 59.9990 32.0000 1.9721 1.9732 428.2675 428.5759 0.0452 -1.0000 -1.0000 5703250 1583499460.30 151.5177 59.9990 32.0000 1.9725 1.9737 429.3824 429.6919 0.0452 -1.0000 -1.0000 5703313 1583499460.40 151.5177 59.9990 32.0000 1.9735 1.9746 430.7939 431.1032 0.0451 -1.0000 -1.0000 5703391 1583499460.50 151.5177 59.9990 32.0000 1.9735 1.9747 431.7200 432.0317 0.0452 -1.0000 -1.0000 5703563 1583499460.60 151.5177 59.9990 32.0000 1.9727 1.9739 432.0787 432.3893 0.0451 -1.0000 -1.0000 5703657 1583499460.70 151.5177 59.9990 32.0000 1.9716 1.9727 431.9235 432.2327 0.0449 -1.0000 -1.0000 5703719 1583499460.80 151.5566 59.9990 32.0000 1.9717 1.9729 431.5299 431.8396 0.0451 -1.0000 -1.0000 5703782 1583499460.90 151.5741 59.9990 32.0000 1.9727 1.9739 430.9142 431.2256 0.0454 -1.0000 -1.0000 5703860 1583499461.00 151.5741 59.9990 32.0000 1.9723 1.9734 430.3966 430.7061 0.0451 -1.0000 -1.0000 5704094 1583499461.10 151.5741 59.9990 32.0000 1.9717 1.9729 429.9824 430.2905 0.0450 -1.0000 -1.0000 5704157 1583499461.20 151.5741 59.9990 32.0000 1.9727 1.9739 428.5393 428.8475 0.0451 -1.0000 -1.0000 5704235 1583499461.30 151.5741 59.9990 32.0000 1.9714 1.9726 427.1772 427.4844 0.0451 -1.0000 -1.0000 5704297 1583499461.40 151.5269 59.9990 32.0000 1.9716 1.9727 427.0793 427.3859 0.0451 -1.0000 -1.0000 5704360 1583499461.50 151.5269 59.9990 32.0000 1.9722 1.9734 427.3919 427.6996 0.0451 -1.0000 -1.0000 5704797 1583499461.60 151.5269 59.9990 32.0000 1.9729 1.9741 427.0304 427.3373 0.0451 -1.0000 -1.0000 5704860 1583499461.70 151.5269 59.9990 32.0000 1.9726 1.9738 426.4725 426.7781 0.0450 -1.0000 -1.0000 5704922 1583499461.80 151.5269 59.9990 32.0000 1.9715 1.9726 426.4886 426.7946 0.0450 -1.0000 -1.0000 5704985 1583499461.90 151.5102 59.9990 32.0000 1.9716 1.9727 426.3741 426.6801 0.0451 -1.0000 -1.0000 5705047 1583499462.00 151.5102 59.9990 32.0000 1.9716 1.9728 425.7875 426.0934 0.0451 -1.0000 -1.0000 5705297 1583499462.10 151.5102 59.9990 32.0000 1.9714 1.9726 425.5397 425.8459 0.0452 -1.0000 -1.0000 5705375 1583499462.20 151.5102 59.9990 32.0000 1.9731 1.9743 426.1089 426.4148 0.0449 -1.0000 -1.0000 5705438 1583499462.30 151.5102 59.9990 32.0000 1.9723 1.9735 426.6719 426.9782 0.0452 -1.0000 -1.0000 5705500 1583499462.40 151.4997 59.9990 32.0000 1.9719 1.9731 426.5261 426.8324 0.0450 -1.0000 -1.0000 5705579 1583499462.50 151.4558 59.9990 32.0000 1.9721 1.9733 425.4100 425.7155 0.0451 -1.0000 -1.0000 5705813 1583499462.60 151.4558 59.9990 32.0000 1.9722 1.9734 425.4507 425.7572 0.0452 -1.0000 -1.0000 5705875 1583499462.70 151.4558 59.9990 32.0000 1.9728 1.9740 426.3455 426.6521 0.0451 -1.0000 -1.0000 5705953 1583499462.80 151.4558 59.9990 32.0000 1.9734 1.9745 426.9284 427.2355 0.0451 -1.0000 -1.0000 5706016 1583499462.90 151.4558 59.9990 32.0000 1.9724 1.9735 427.1531 427.4599 0.0450 -1.0000 -1.0000 5706078 1583499463.00 151.4560 59.9990 32.0000 1.9726 1.9738 427.3441 427.6533 0.0453 -1.0000 -1.0000 5706328 1583499463.10 151.4571 59.9990 32.0000 1.9732 1.9744 427.2796 427.5863 0.0451 -1.0000 -1.0000 5706391 1583499463.20 151.4571 59.9990 32.0000 1.9724 1.9736 427.2491 427.5557 0.0450 -1.0000 -1.0000 5706469 1583499463.30 151.4571 59.9990 32.0000 1.9729 1.9741 427.3991 427.7053 0.0450 -1.0000 -1.0000 5706532 1583499463.40 151.4571 59.9990 32.0000 1.9734 1.9745 425.6894 425.9947 0.0450 -1.0000 -1.0000 5706594 1583499463.50 151.4571 59.9990 32.0000 1.9731 1.9743 425.2289 425.5337 0.0450 -1.0000 -1.0000 5706657 1583499463.60 151.4712 59.9990 32.0000 1.9731 1.9743 427.2440 427.5501 0.0450 -1.0000 -1.0000 5706719 1583499463.70 151.4712 59.9990 32.0000 1.9729 1.9740 428.6336 428.9415 0.0450 -1.0000 -1.0000 5706782 1583499463.80 151.4712 59.9990 32.0000 1.9729 1.9740 428.4512 428.7581 0.0450 -1.0000 -1.0000 5706860 1583499463.90 151.4712 59.9990 32.0000 1.9729 1.9741 428.1908 428.4985 0.0451 -1.0000 -1.0000 5706922 1583499464.00 151.4712 59.9990 32.0000 1.9737 1.9748 427.7408 428.0478 0.0450 -1.0000 -1.0000 5706985 1583499464.10 151.5338 59.9990 32.0000 1.9731 1.9743 426.3982 426.7044 0.0451 -1.0000 -1.0000 5707125 1583499464.20 151.5644 59.9990 32.0000 1.9713 1.9725 425.2628 425.5683 0.0451 -1.0000 -1.0000 5707188 1583499464.30 151.5644 59.9990 32.0000 1.9723 1.9734 424.7926 425.0974 0.0450 -1.0000 -1.0000 5707250 1583499464.40 151.5644 59.9990 32.0000 1.9720 1.9732 424.5384 424.8427 0.0450 -1.0000 -1.0000 5707328 1583499464.50 151.5644 59.9990 32.0000 1.9728 1.9740 423.7306 424.0347 0.0450 -1.0000 -1.0000 5707391 1583499464.60 151.5644 59.9990 32.0000 1.9725 1.9736 423.0037 423.3067 0.0449 -1.0000 -1.0000 5707657 1583499464.70 151.5651 59.9996 32.0000 1.9726 1.9737 423.4589 423.7637 0.0451 -1.0000 -1.0000 5707735 1583499464.80 151.5651 59.9996 32.0000 1.9721 1.9733 423.7220 424.0254 0.0450 -1.0000 -1.0000 5707797 1583499464.90 151.5651 59.9996 32.0000 1.9728 1.9740 423.2864 423.5899 0.0450 -1.0000 -1.0000 5707860 1583499465.00 151.5651 59.9996 32.0000 1.9726 1.9738 423.0715 423.3756 0.0451 -1.0000 -1.0000 5707938 1583499465.10 151.5651 59.9996 32.0000 1.9729 1.9741 423.0843 423.3880 0.0451 -1.0000 -1.0000 5708157 1583499465.20 151.5651 59.9996 32.0000 1.9728 1.9740 423.0800 423.3838 0.0449 -1.0000 -1.0000 5708235 1583499465.30 151.4912 59.9996 32.0000 1.9722 1.9734 423.5028 423.8063 0.0450 -1.0000 -1.0000 5708297 1583499465.40 151.4912 59.9996 32.0000 1.9713 1.9725 423.7447 424.0489 0.0450 -1.0000 -1.0000 5708360 1583499465.50 151.4912 59.9996 32.0000 1.9719 1.9731 423.9101 424.2141 0.0451 -1.0000 -1.0000 5708438 1583499465.60 151.4912 59.9996 32.0000 1.9714 1.9726 424.0932 424.3980 0.0451 -1.0000 -1.0000 5708657 1583499465.70 151.4912 59.9996 32.0000 1.9718 1.9730 424.1457 424.4499 0.0451 -1.0000 -1.0000 5708719 1583499465.80 151.4912 59.9996 32.0000 1.9728 1.9740 424.6644 424.9693 0.0450 -1.0000 -1.0000 5708797 1583499465.90 151.3637 59.9996 32.0000 1.9726 1.9738 425.0363 425.3409 0.0450 -1.0000 -1.0000 5708860 1583499466.00 151.3637 59.9996 32.0000 1.9727 1.9739 425.0440 425.3491 0.0450 -1.0000 -1.0000 5708938 1583499466.10 151.3637 59.9996 32.0000 1.9718 1.9730 426.0850 426.3911 0.0450 -1.0000 -1.0000 5709172 1583499466.20 151.3637 59.9996 32.0000 1.9720 1.9732 426.8173 427.1231 0.0449 -1.0000 -1.0000 5709235 1583499466.30 151.3637 59.9996 32.0000 1.9721 1.9732 426.6672 426.9726 0.0449 -1.0000 -1.0000 5709297 1583499466.40 151.3683 59.9996 32.0000 1.9726 1.9738 426.2465 426.5522 0.0450 -1.0000 -1.0000 5709360 1583499466.50 151.3683 59.9996 32.0000 1.9719 1.9731 426.9574 427.2635 0.0450 -1.0000 -1.0000 5709422 1583499466.60 151.3683 59.9996 32.0000 1.9720 1.9731 427.3744 427.6802 0.0448 -1.0000 -1.0000 5709657 1583499466.70 151.3683 59.9996 32.0000 1.9717 1.9729 427.7708 428.0782 0.0450 -1.0000 -1.0000 5709719 1583499466.80 151.3683 59.9996 32.0000 1.9722 1.9734 428.2641 428.5710 0.0450 -1.0000 -1.0000 5709782 1583499466.90 151.4305 59.9996 32.0000 1.9730 1.9742 428.2327 428.5395 0.0449 -1.0000 -1.0000 5709844 1583499467.00 151.4451 59.9996 32.0000 1.9729 1.9741 428.7714 429.0790 0.0450 -1.0000 -1.0000 5709922 1583499467.10 151.4451 59.9996 32.0000 1.9729 1.9741 429.2811 429.5885 0.0450 -1.0000 -1.0000 5710125 1583499467.20 151.4451 59.9996 32.0000 1.9722 1.9733 429.4665 429.7740 0.0449 -1.0000 -1.0000 5710188 1583499467.30 151.4451 59.9996 32.0000 1.9719 1.9731 429.3152 429.6217 0.0448 -1.0000 -1.0000 5710250 1583499467.40 151.4501 59.9996 32.0000 1.9722 1.9734 428.8470 429.1556 0.0451 -1.0000 -1.0000 5710313 1583499467.50 151.5103 59.9996 32.0000 1.9728 1.9740 428.3525 428.6602 0.0450 -1.0000 -1.0000 5710391 1583499467.60 151.5103 59.9996 32.0000 1.9726 1.9738 427.6278 427.9354 0.0451 -1.0000 -1.0000 5710453 1583499467.70 151.5103 59.9996 32.0000 1.9725 1.9736 426.6111 426.9161 0.0449 -1.0000 -1.0000 5710547 1583499467.80 151.5103 59.9996 32.0000 1.9724 1.9736 425.9171 426.2227 0.0450 -1.0000 -1.0000 5710625 1583499467.90 151.5103 59.9996 32.0000 1.9722 1.9734 425.3461 425.6509 0.0450 -1.0000 -1.0000 5710688 1583499468.00 151.4775 59.9996 32.0000 1.9722 1.9734 425.1323 425.4369 0.0450 -1.0000 -1.0000 5710750 1583499468.10 151.4734 59.9996 32.0000 1.9726 1.9738 425.0224 425.3268 0.0449 -1.0000 -1.0000 5710828 1583499468.20 151.4734 59.9996 32.0000 1.9719 1.9731 424.6056 424.9095 0.0450 -1.0000 -1.0000 5711641 1583499468.30 151.4734 59.9996 32.0000 1.9724 1.9736 424.2363 424.5397 0.0450 -1.0000 -1.0000 5711703 1583499468.40 151.4734 59.9996 32.0000 1.9725 1.9737 424.1237 424.4289 0.0450 -1.0000 -1.0000 5711813 1583499468.50 151.4734 59.9996 32.0000 1.9723 1.9735 423.4901 423.7937 0.0450 -1.0000 -1.0000 5711875 1583499468.60 151.4200 59.9996 32.0000 1.9717 1.9728 422.7588 423.0622 0.0450 -1.0000 -1.0000 5711938 1583499468.70 151.4083 59.9996 32.0000 1.9725 1.9736 422.8871 423.1903 0.0450 -1.0000 -1.0000 5712016 1583499468.80 151.4083 59.9996 32.0000 1.9727 1.9738 423.5936 423.8973 0.0450 -1.0000 -1.0000 5712078 1583499468.90 151.4083 59.9996 32.0000 1.9727 1.9739 424.3516 424.6559 0.0450 -1.0000 -1.0000 5712141 1583499469.00 151.4083 59.9996 32.0000 1.9727 1.9739 424.3396 424.6436 0.0449 -1.0000 -1.0000 5712203 1583499469.10 151.4084 59.9996 32.0000 1.9719 1.9730 424.3052 424.6094 0.0450 -1.0000 -1.0000 5712282 1583499469.20 151.4115 59.9996 32.0000 1.9721 1.9732 424.4677 424.7718 0.0449 -1.0000 -1.0000 5712344 1583499469.30 151.4115 59.9996 32.0000 1.9724 1.9735 424.5705 424.8749 0.0450 -1.0000 -1.0000 5712407 1583499469.40 151.4115 59.9996 32.0000 1.9716 1.9728 423.5466 423.8506 0.0450 -1.0000 -1.0000 5712469 1583499469.50 151.4115 59.9996 32.0000 1.9726 1.9737 422.9136 423.2173 0.0451 -1.0000 -1.0000 5712547 1583499469.60 151.4115 59.9996 32.0000 1.9731 1.9742 423.5393 423.8431 0.0450 -1.0000 -1.0000 5712610 1583499469.70 151.4115 59.9996 32.0000 1.9732 1.9743 424.3299 424.6343 0.0450 -1.0000 -1.0000 5712672 1583499469.80 151.5066 59.9999 32.0000 1.9731 1.9742 424.2556 424.5595 0.0449 -1.0000 -1.0000 5712735 1583499469.90 151.5257 59.9999 32.0000 1.9717 1.9729 424.2390 424.5429 0.0449 -1.0000 -1.0000 5712797 1583499470.00 151.5257 59.9999 32.0000 1.9728 1.9740 424.2181 424.5213 0.0449 -1.0000 -1.0000 5712860 1583499470.10 151.5257 59.9999 32.0000 1.9720 1.9732 423.9908 424.2942 0.0449 -1.0000 -1.0000 5712938 1583499470.20 151.5257 59.9999 32.0000 1.9722 1.9734 423.7875 424.0917 0.0451 -1.0000 -1.0000 5713172 1583499470.30 151.5257 59.9999 32.0000 1.9730 1.9742 424.3507 424.6540 0.0448 -1.0000 -1.0000 5713235 1583499470.40 151.5257 59.9999 32.0000 1.9726 1.9737 424.6095 424.9134 0.0450 -1.0000 -1.0000 5713313 1583499470.50 151.5257 59.9999 32.0000 1.9720 1.9731 424.4206 424.7248 0.0449 -1.0000 -1.0000 5713376 1583499470.60 151.5257 59.9999 32.0000 1.9718 1.9730 423.8938 424.1987 0.0451 -1.0000 -1.0000 5713438 1583499470.70 151.5256 59.9999 32.0000 1.9725 1.9737 423.0378 423.3419 0.0450 -1.0000 -1.0000 5713500 1583499470.80 151.5250 59.9999 32.0000 1.9731 1.9742 422.1394 422.4417 0.0450 -1.0000 -1.0000 5713860 1583499470.90 151.5250 59.9999 32.0000 1.9723 1.9735 421.6951 421.9974 0.0449 -1.0000 -1.0000 5713922 1583499471.00 151.5250 59.9999 32.0000 1.9719 1.9730 422.2531 422.5560 0.0450 -1.0000 -1.0000 5714000 1583499471.10 151.5250 59.9999 32.0000 1.9721 1.9732 422.7740 423.0777 0.0451 -1.0000 -1.0000 5714063 1583499471.20 151.5250 59.9999 32.0000 1.9726 1.9738 422.9360 423.2393 0.0450 -1.0000 -1.0000 5714125 1583499471.30 151.5250 59.9999 32.0000 1.9724 1.9736 422.9882 423.2917 0.0451 -1.0000 -1.0000 5714328 1583499471.40 151.5250 59.9999 32.0000 1.9731 1.9742 422.9765 423.2806 0.0451 -1.0000 -1.0000 5714391 1583499471.50 151.4581 59.9999 32.0000 1.9726 1.9738 422.9654 423.2689 0.0451 -1.0000 -1.0000 5714453 1583499471.60 151.4557 59.9999 32.0000 1.9724 1.9736 423.0151 423.3180 0.0449 -1.0000 -1.0000 5714578 1583499471.70 151.4474 59.9999 32.0000 1.9723 1.9734 423.0969 423.4006 0.0450 -1.0000 -1.0000 5714641 1583499471.80 151.4474 59.9999 32.0000 1.9724 1.9735 423.0480 423.3518 0.0451 -1.0000 -1.0000 5714703 1583499471.90 151.4474 59.9999 32.0000 1.9729 1.9741 422.7923 423.0956 0.0449 -1.0000 -1.0000 5714766 1583499472.00 151.4474 59.9999 32.0000 1.9734 1.9746 422.2108 422.5142 0.0451 -1.0000 -1.0000 5714828 1583499472.10 151.4474 59.9999 32.0000 1.9727 1.9738 422.2468 422.5496 0.0449 -1.0000 -1.0000 5714907 1583499472.20 151.4587 59.9999 32.0000 1.9722 1.9734 422.5706 422.8736 0.0450 -1.0000 -1.0000 5714969 1583499472.30 151.4587 59.9999 32.0000 1.9725 1.9737 422.5048 422.8085 0.0451 -1.0000 -1.0000 5715407 1583499472.40 151.4587 59.9999 32.0000 1.9733 1.9745 422.4201 422.7236 0.0451 -1.0000 -1.0000 5715485 1583499472.50 151.4587 59.9999 32.0000 1.9728 1.9739 422.1609 422.4637 0.0450 -1.0000 -1.0000 5715547 1583499472.60 151.4587 59.9999 32.0000 1.9730 1.9742 421.9421 422.2445 0.0450 -1.0000 -1.0000 5715610 1583499472.70 151.5411 59.9999 32.0000 1.9731 1.9743 421.8588 422.1623 0.0451 -1.0000 -1.0000 5715672 1583499472.80 151.5712 59.9999 32.0000 1.9726 1.9737 421.8491 422.1520 0.0451 -1.0000 -1.0000 5715938 1583499472.90 151.5712 59.9999 32.0000 1.9724 1.9735 421.8310 422.1332 0.0450 -1.0000 -1.0000 5716000 1583499473.00 151.5712 59.9999 32.0000 1.9725 1.9737 421.6461 421.9490 0.0451 -1.0000 -1.0000 5716063 1583499473.10 151.5712 59.9999 32.0000 1.9730 1.9741 421.4621 421.7657 0.0452 -1.0000 -1.0000 5716125 1583499473.20 151.5712 59.9999 32.0000 1.9730 1.9742 421.2662 421.5687 0.0450 -1.0000 -1.0000 5716203 1583499473.30 151.5175 59.9999 32.0000 1.9725 1.9737 421.2669 421.5695 0.0452 -1.0000 -1.0000 5716360 1583499473.40 151.5175 59.9999 32.0000 1.9715 1.9726 421.3719 421.6752 0.0452 -1.0000 -1.0000 5716422 1583499473.50 151.5175 59.9999 32.0000 1.9727 1.9739 421.5327 421.8355 0.0450 -1.0000 -1.0000 5716485 1583499473.60 151.5175 59.9999 32.0000 1.9722 1.9733 421.6815 421.9842 0.0450 -1.0000 -1.0000 5716547 1583499473.70 151.5175 59.9999 32.0000 1.9725 1.9737 421.7326 422.0347 0.0450 -1.0000 -1.0000 5716610 1583499473.80 151.4908 59.9999 32.0000 1.9732 1.9743 421.4939 421.7963 0.0450 -1.0000 -1.0000 5716688 1583499473.90 151.4908 59.9999 32.0000 1.9735 1.9746 421.1106 421.4112 0.0448 -1.0000 -1.0000 5716750 1583499474.00 151.4908 59.9999 32.0000 1.9734 1.9746 421.1388 421.4403 0.0449 -1.0000 -1.0000 5716844 1583499474.10 151.4908 59.9999 32.0000 1.9730 1.9742 421.3491 421.6510 0.0450 -1.0000 -1.0000 5716907 1583499474.20 151.4908 59.9999 32.0000 1.9724 1.9736 421.3006 421.6026 0.0450 -1.0000 -1.0000 5716969 1583499474.30 151.4908 59.9999 32.0000 1.9730 1.9742 421.2467 421.5498 0.0451 -1.0000 -1.0000 5717032 1583499474.40 151.4913 59.9999 32.0000 1.9739 1.9751 421.3812 421.6838 0.0451 -1.0000 -1.0000 5717110 1583499474.50 151.4931 59.9999 32.0000 1.9734 1.9746 421.5082 421.8103 0.0449 -1.0000 -1.0000 5717172 1583499474.60 151.4931 59.9999 32.0000 1.9731 1.9743 421.7021 422.0056 0.0451 -1.0000 -1.0000 5717235 1583499474.70 151.4931 59.9999 32.0000 1.9732 1.9743 421.8889 422.1917 0.0451 -1.0000 -1.0000 5717313 1583499474.80 151.4931 59.9999 32.0000 1.9720 1.9732 421.9642 422.2669 0.0449 -1.0000 -1.0000 5717376 1583499474.90 151.4931 59.9999 32.0000 1.9724 1.9736 421.7991 422.1022 0.0451 -1.0000 -1.0000 5717610 1583499475.00 151.4944 59.9990 32.0000 1.9731 1.9742 421.2496 421.5520 0.0451 -1.0000 -1.0000 5717688 1583499475.10 151.4944 59.9990 32.0000 1.9732 1.9744 421.2050 421.5080 0.0452 -1.0000 -1.0000 5717750 1583499475.20 151.4944 59.9990 32.0000 1.9738 1.9750 421.2947 421.5970 0.0450 -1.0000 -1.0000 5717828 1583499475.30 151.4944 59.9990 32.0000 1.9729 1.9741 421.3616 421.6640 0.0451 -1.0000 -1.0000 5717891 1583499475.40 151.4944 59.9990 32.0000 1.9729 1.9740 421.1597 421.4632 0.0452 -1.0000 -1.0000 5718078 1583499475.50 151.4944 59.9990 32.0000 1.9729 1.9741 420.9554 421.2575 0.0450 -1.0000 -1.0000 5718141 1583499475.60 151.5382 59.9990 32.0000 1.9739 1.9751 420.8598 421.1618 0.0449 -1.0000 -1.0000 5718203 1583499475.70 151.5382 59.9990 32.0000 1.9734 1.9745 420.8826 421.1849 0.0450 -1.0000 -1.0000 5718266 1583499475.80 151.5382 59.9990 32.0000 1.9728 1.9740 420.9841 421.2861 0.0451 -1.0000 -1.0000 5718344 1583499475.90 151.5382 59.9990 32.0000 1.9727 1.9739 420.9648 421.2671 0.0451 -1.0000 -1.0000 5719063 1583499476.00 151.5382 59.9990 32.0000 1.9721 1.9732 421.0940 421.3974 0.0452 -1.0000 -1.0000 5719125 1583499476.10 151.5589 59.9990 32.0000 1.9720 1.9732 420.7755 421.0784 0.0451 -1.0000 -1.0000 5719204 1583499476.20 151.5589 59.9990 32.0000 1.9730 1.9742 420.7882 421.0908 0.0451 -1.0000 -1.0000 5719266 1583499476.30 151.5589 59.9990 32.0000 1.9732 1.9744 420.5791 420.8816 0.0452 -1.0000 -1.0000 5719328 1583499476.40 151.5589 59.9990 32.0000 1.9732 1.9744 420.3475 420.6500 0.0451 -1.0000 -1.0000 5719657 1583499476.50 151.5589 59.9990 32.0000 1.9716 1.9728 420.2796 420.5813 0.0450 -1.0000 -1.0000 5719719 1583499476.60 151.5368 59.9990 32.0000 1.9717 1.9729 420.6974 420.9991 0.0450 -1.0000 -1.0000 5719782 1583499476.70 151.5115 59.9990 32.0000 1.9724 1.9736 422.2183 422.5206 0.0450 -1.0000 -1.0000 5719860 1583499476.80 151.5115 59.9990 32.0000 1.9733 1.9745 423.1456 423.4494 0.0451 -1.0000 -1.0000 5719922 1583499476.90 151.5115 59.9990 32.0000 1.9730 1.9742 424.0000 424.3048 0.0451 -1.0000 -1.0000 5719985 1583499477.00 151.5115 59.9990 32.0000 1.9732 1.9744 423.7915 424.0954 0.0450 -1.0000 -1.0000 5720125 1583499477.10 151.5115 59.9990 32.0000 1.9724 1.9736 422.7680 423.0710 0.0450 -1.0000 -1.0000 5720188 1583499477.20 151.4947 59.9990 32.0000 1.9725 1.9736 422.3928 422.6964 0.0451 -1.0000 -1.0000 5720266 1583499477.30 151.4947 59.9990 32.0000 1.9734 1.9746 422.4927 422.7964 0.0451 -1.0000 -1.0000 5720328 1583499477.40 151.4947 59.9990 32.0000 1.9736 1.9747 422.1297 422.4328 0.0452 -1.0000 -1.0000 5720391 1583499477.50 151.4947 59.9990 32.0000 1.9727 1.9739 421.0778 421.3798 0.0449 -1.0000 -1.0000 5720453 1583499477.60 151.4947 59.9990 32.0000 1.9728 1.9739 420.2995 420.6007 0.0450 -1.0000 -1.0000 5720516 1583499477.70 151.4530 59.9990 32.0000 1.9722 1.9734 419.6724 419.9736 0.0451 -1.0000 -1.0000 5720578 1583499477.80 151.4516 59.9990 32.0000 1.9729 1.9741 419.5652 419.8666 0.0450 -1.0000 -1.0000 5720657 1583499477.90 151.4516 59.9990 32.0000 1.9736 1.9748 419.5381 419.8390 0.0450 -1.0000 -1.0000 5720719 1583499478.00 151.4516 59.9990 32.0000 1.9739 1.9751 419.7540 420.0545 0.0449 -1.0000 -1.0000 5721110 1583499478.10 151.4516 59.9990 32.0000 1.9731 1.9742 420.9546 421.2549 0.0448 -1.0000 -1.0000 5721188 1583499478.20 151.4516 59.9990 32.0000 1.9730 1.9742 421.5737 421.8759 0.0450 -1.0000 -1.0000 5721250 1583499478.30 151.5052 59.9990 32.0000 1.9727 1.9738 421.7671 422.0698 0.0450 -1.0000 -1.0000 5721313 1583499478.40 151.5052 59.9990 32.0000 1.9722 1.9734 421.1720 421.4738 0.0450 -1.0000 -1.0000 5721391 1583499478.50 151.5052 59.9990 32.0000 1.9725 1.9737 419.5632 419.8646 0.0451 -1.0000 -1.0000 5721454 1583499478.60 151.5052 59.9990 32.0000 1.9728 1.9740 418.8558 419.1559 0.0449 -1.0000 -1.0000 5721516 1583499478.70 151.5052 59.9990 32.0000 1.9738 1.9750 419.5169 419.8169 0.0449 -1.0000 -1.0000 5721578 1583499478.80 151.5711 59.9990 32.0000 1.9737 1.9748 420.3827 420.6841 0.0450 -1.0000 -1.0000 5721641 1583499478.90 151.5748 59.9990 32.0000 1.9723 1.9735 421.3038 421.6060 0.0450 -1.0000 -1.0000 5721703 1583499479.00 151.5748 59.9990 32.0000 1.9728 1.9739 422.2362 422.5387 0.0450 -1.0000 -1.0000 5722735 1583499479.10 151.5748 59.9990 32.0000 1.9735 1.9747 421.3332 421.6356 0.0451 -1.0000 -1.0000 5722797 1583499479.20 151.5748 59.9990 32.0000 1.9727 1.9739 419.9040 420.2055 0.0450 -1.0000 -1.0000 5722875 1583499479.30 151.5676 59.9990 32.0000 1.9724 1.9735 418.7056 419.0063 0.0450 -1.0000 -1.0000 5722922 1583499479.40 151.5218 59.9990 32.0000 1.9721 1.9733 418.6405 418.9382 0.0448 -1.0000 -1.0000 5722985 1583499479.50 151.5218 59.9990 32.0000 1.9732 1.9744 418.6163 418.9173 0.0450 -1.0000 -1.0000 5723063 1583499479.60 151.5218 59.9990 32.0000 1.9729 1.9741 418.6616 418.9608 0.0449 -1.0000 -1.0000 5723125 1583499479.70 151.5218 59.9990 32.0000 1.9730 1.9742 418.4140 418.7140 0.0450 -1.0000 -1.0000 5723188 1583499479.80 151.5218 59.9990 32.0000 1.9729 1.9741 417.9951 418.2952 0.0451 -1.0000 -1.0000 5723266 1583499479.90 151.4985 59.9986 32.0000 1.9729 1.9740 417.9092 418.2091 0.0450 -1.0000 -1.0000 5723328 1583499480.00 151.4985 59.9986 32.0000 1.9726 1.9737 417.8451 418.1454 0.0452 -1.0000 -1.0000 5723391 1583499480.10 151.4985 59.9986 32.0000 1.9732 1.9743 417.6894 417.9886 0.0449 -1.0000 -1.0000 5723469 1583499480.20 151.4985 59.9986 32.0000 1.9735 1.9746 417.6832 417.9816 0.0449 -1.0000 -1.0000 5723532 1583499480.30 151.4985 59.9986 32.0000 1.9723 1.9734 418.0926 418.3920 0.0450 -1.0000 -1.0000 5723594 1583499480.40 151.4975 59.9986 32.0000 1.9719 1.9731 418.9166 419.2169 0.0450 -1.0000 -1.0000 5723672 1583499480.50 151.4884 59.9986 32.0000 1.9723 1.9734 419.5485 419.8488 0.0449 -1.0000 -1.0000 5723735 1583499480.60 151.4884 59.9986 32.0000 1.9733 1.9745 419.5538 419.8547 0.0450 -1.0000 -1.0000 5723797 1583499480.70 151.4884 59.9986 32.0000 1.9730 1.9742 420.4050 420.7063 0.0450 -1.0000 -1.0000 5723875 1583499480.80 151.4884 59.9986 32.0000 1.9729 1.9741 422.9040 423.2075 0.0451 -1.0000 -1.0000 5723938 1583499480.90 151.4884 59.9986 32.0000 1.9745 1.9757 425.5745 425.8801 0.0450 -1.0000 -1.0000 5724000 1583499481.00 151.4590 59.9986 32.0000 1.9737 1.9749 428.1657 428.4729 0.0450 -1.0000 -1.0000 5724063 1583499481.10 151.4590 59.9986 32.0000 1.9725 1.9737 432.0868 432.3968 0.0450 -1.0000 -1.0000 5724360 1583499481.20 151.4590 59.9986 32.0000 1.9719 1.9731 432.9391 433.2493 0.0449 -1.0000 -1.0000 5724438 1583499481.30 151.4590 59.9986 32.0000 1.9724 1.9735 430.5253 430.8332 0.0449 -1.0000 -1.0000 5724500 1583499481.40 151.4590 59.9986 32.0000 1.9729 1.9741 429.4270 429.7342 0.0449 -1.0000 -1.0000 5724563 1583499481.50 151.4590 59.9986 32.0000 1.9735 1.9747 428.9427 429.2499 0.0450 -1.0000 -1.0000 5724625 1583499481.60 151.5345 59.9986 32.0000 1.9730 1.9742 429.1774 429.4856 0.0450 -1.0000 -1.0000 5724719 1583499481.70 151.5345 59.9986 32.0000 1.9724 1.9736 429.5510 429.8577 0.0448 -1.0000 -1.0000 5724782 1583499481.80 151.5345 59.9986 32.0000 1.9717 1.9729 428.5581 428.8639 0.0448 -1.0000 -1.0000 5724860 1583499481.90 151.5345 59.9986 32.0000 1.9722 1.9734 427.4694 427.7751 0.0449 -1.0000 -1.0000 5724922 1583499482.00 151.5345 59.9986 32.0000 1.9730 1.9742 426.6605 426.9664 0.0450 -1.0000 -1.0000 5724985 1583499482.10 151.5502 59.9986 32.0000 1.9729 1.9740 426.0753 426.3808 0.0450 -1.0000 -1.0000 5725328 1583499482.20 151.5544 59.9986 32.0000 1.9732 1.9744 425.3277 425.6328 0.0450 -1.0000 -1.0000 5725391 1583499482.30 151.5544 59.9986 32.0000 1.9722 1.9733 424.3646 424.6683 0.0448 -1.0000 -1.0000 5725454 1583499482.40 151.5544 59.9986 32.0000 1.9725 1.9737 423.3607 423.6633 0.0449 -1.0000 -1.0000 5725516 1583499482.50 151.5544 59.9986 32.0000 1.9731 1.9742 423.0789 423.3818 0.0449 -1.0000 -1.0000 5725578 1583499482.60 151.5525 59.9986 32.0000 1.9738 1.9750 422.9945 423.2970 0.0448 -1.0000 -1.0000 5725813 1583499482.70 151.5071 59.9986 32.0000 1.9725 1.9737 422.6068 422.9091 0.0449 -1.0000 -1.0000 5725891 1583499482.80 151.5071 59.9986 32.0000 1.9733 1.9745 422.1143 422.4171 0.0449 -1.0000 -1.0000 5725953 1583499482.90 151.5071 59.9986 32.0000 1.9728 1.9739 421.8519 422.1537 0.0449 -1.0000 -1.0000 5726016 1583499483.00 151.5071 59.9986 32.0000 1.9725 1.9737 421.7626 422.0638 0.0448 -1.0000 -1.0000 5726094 1583499483.10 151.5071 59.9986 32.0000 1.9728 1.9739 421.5332 421.8353 0.0449 -1.0000 -1.0000 5726157 1583499483.20 151.4811 59.9986 32.0000 1.9729 1.9740 421.3852 421.6876 0.0451 -1.0000 -1.0000 5726235 1583499483.30 151.4811 59.9986 32.0000 1.9738 1.9750 421.2854 421.5867 0.0448 -1.0000 -1.0000 5726297 1583499483.40 151.4811 59.9986 32.0000 1.9730 1.9742 421.5081 421.8098 0.0449 -1.0000 -1.0000 5726360 1583499483.50 151.4811 59.9986 32.0000 1.9723 1.9735 421.8631 422.1651 0.0449 -1.0000 -1.0000 5726438 1583499483.60 151.4811 59.9986 32.0000 1.9729 1.9741 422.0489 422.3509 0.0449 -1.0000 -1.0000 5726610 1583499483.70 151.4737 59.9986 32.0000 1.9737 1.9749 424.9707 425.2756 0.0451 -1.0000 -1.0000 5726672 1583499483.80 151.4232 59.9986 32.0000 1.9731 1.9743 429.9055 430.2145 0.0450 -1.0000 -1.0000 5726750 1583499483.90 151.4232 59.9986 32.0000 1.9734 1.9745 429.2388 429.5454 0.0449 -1.0000 -1.0000 5726813 1583499484.00 151.4232 59.9986 32.0000 1.9729 1.9741 424.5722 424.8766 0.0450 -1.0000 -1.0000 5726876 1583499484.10 151.4232 59.9986 32.0000 1.9719 1.9731 422.5635 422.8665 0.0450 -1.0000 -1.0000 5726954 1583499484.20 151.4232 59.9986 32.0000 1.9723 1.9734 422.4872 422.7905 0.0450 -1.0000 -1.0000 5727078 1583499484.30 151.5723 59.9986 32.0000 1.9731 1.9743 422.4594 422.7624 0.0450 -1.0000 -1.0000 5727141 1583499484.40 151.5723 59.9986 32.0000 1.9737 1.9749 422.5448 422.8471 0.0448 -1.0000 -1.0000 5727204 1583499484.50 151.5723 59.9986 32.0000 1.9730 1.9741 422.7310 423.0331 0.0449 -1.0000 -1.0000 5727266 1583499484.60 151.5723 59.9986 32.0000 1.9721 1.9733 422.7373 423.0401 0.0450 -1.0000 -1.0000 5727328 1583499484.70 151.5723 59.9986 32.0000 1.9728 1.9740 422.2091 422.5116 0.0450 -1.0000 -1.0000 5727844 1583499484.80 151.5723 59.9986 32.0000 1.9730 1.9741 421.5039 421.8061 0.0450 -1.0000 -1.0000 5727907 1583499484.90 151.5624 59.9978 32.0000 1.9734 1.9746 420.8110 421.1124 0.0449 -1.0000 -1.0000 5727969 1583499485.00 151.5624 59.9978 32.0000 1.9725 1.9737 420.8276 421.1291 0.0450 -1.0000 -1.0000 5728032 1583499485.10 151.5624 59.9978 32.0000 1.9724 1.9735 421.3961 421.6981 0.0450 -1.0000 -1.0000 5728094 1583499485.20 151.5624 59.9978 32.0000 1.9722 1.9733 421.6972 421.9993 0.0449 -1.0000 -1.0000 5728328 1583499485.30 151.5624 59.9978 32.0000 1.9716 1.9728 421.6480 421.9490 0.0448 -1.0000 -1.0000 5728391 1583499485.40 151.4951 59.9978 32.0000 1.9724 1.9735 421.8551 422.1580 0.0451 -1.0000 -1.0000 5728453 1583499485.50 151.4951 59.9978 32.0000 1.9720 1.9732 421.8332 422.1352 0.0450 -1.0000 -1.0000 5728532 1583499485.60 151.4951 59.9978 32.0000 1.9730 1.9741 421.8222 422.1241 0.0448 -1.0000 -1.0000 5728594 1583499485.70 151.4951 59.9978 32.0000 1.9724 1.9736 421.9159 422.2177 0.0449 -1.0000 -1.0000 5728641 1583499485.80 151.4951 59.9978 32.0000 1.9717 1.9728 421.9386 422.2404 0.0449 -1.0000 -1.0000 5728719 1583499485.90 151.4951 59.9978 32.0000 1.9715 1.9727 421.6222 421.9235 0.0449 -1.0000 -1.0000 5728782 1583499486.00 151.5030 59.9978 32.0000 1.9721 1.9732 420.8750 421.1758 0.0448 -1.0000 -1.0000 5728844 1583499486.10 151.5042 59.9978 32.0000 1.9721 1.9732 420.7826 421.0836 0.0449 -1.0000 -1.0000 5728922 1583499486.20 151.5042 59.9978 32.0000 1.9726 1.9738 421.6491 421.9513 0.0449 -1.0000 -1.0000 5729094 1583499486.30 151.5042 59.9978 32.0000 1.9727 1.9739 422.6270 422.9295 0.0449 -1.0000 -1.0000 5729157 1583499486.40 151.5042 59.9978 32.0000 1.9729 1.9740 423.0582 423.3596 0.0448 -1.0000 -1.0000 5729235 1583499486.50 151.5042 59.9978 32.0000 1.9723 1.9734 423.1985 423.5022 0.0450 -1.0000 -1.0000 5729297 1583499486.60 151.5148 59.9978 32.0000 1.9729 1.9740 422.9668 423.2697 0.0450 -1.0000 -1.0000 5729360 1583499486.70 151.5148 59.9978 32.0000 1.9729 1.9740 422.3797 422.6812 0.0448 -1.0000 -1.0000 5730391 1583499486.80 151.5148 59.9978 32.0000 1.9737 1.9749 421.6143 421.9166 0.0450 -1.0000 -1.0000 5730453 1583499486.90 151.5148 59.9978 32.0000 1.9733 1.9744 421.3181 421.6194 0.0448 -1.0000 -1.0000 5730516 1583499487.00 151.5148 59.9978 32.0000 1.9721 1.9733 420.9562 421.2572 0.0449 -1.0000 -1.0000 5730594 1583499487.10 151.5148 59.9978 32.0000 1.9723 1.9735 420.7511 421.0522 0.0449 -1.0000 -1.0000 5730657 1583499487.20 151.5130 59.9978 32.0000 1.9734 1.9745 420.6497 420.9508 0.0449 -1.0000 -1.0000 5730782 1583499487.30 151.5128 59.9978 32.0000 1.9731 1.9743 420.0541 420.3547 0.0450 -1.0000 -1.0000 5730844 1583499487.40 151.5128 59.9978 32.0000 1.9734 1.9746 419.7212 420.0210 0.0448 -1.0000 -1.0000 5730907 1583499487.50 151.5128 59.9978 32.0000 1.9736 1.9748 419.7542 420.0539 0.0448 -1.0000 -1.0000 5730985 1583499487.60 151.5128 59.9978 32.0000 1.9725 1.9736 420.0865 420.3862 0.0448 -1.0000 -1.0000 5731047 1583499487.70 151.5210 59.9978 32.0000 1.9717 1.9728 420.1243 420.4237 0.0447 -1.0000 -1.0000 5731110 1583499487.80 151.5352 59.9978 32.0000 1.9720 1.9731 419.7144 420.0144 0.0448 -1.0000 -1.0000 5731188 1583499487.90 151.5352 59.9978 32.0000 1.9728 1.9739 419.7562 420.0557 0.0448 -1.0000 -1.0000 5731250 1583499488.00 151.5352 59.9978 32.0000 1.9727 1.9739 420.9704 421.2710 0.0448 -1.0000 -1.0000 5731313 1583499488.10 151.5352 59.9978 32.0000 1.9720 1.9732 421.5330 421.8337 0.0448 -1.0000 -1.0000 5731376 1583499488.20 151.5352 59.9978 32.0000 1.9716 1.9727 421.2748 421.5763 0.0449 -1.0000 -1.0000 5731438 1583499488.30 151.5518 59.9978 32.0000 1.9715 1.9727 421.6262 421.9272 0.0448 -1.0000 -1.0000 5731500 1583499488.40 151.5518 59.9978 32.0000 1.9727 1.9739 421.9086 422.2101 0.0449 -1.0000 -1.0000 5731578 1583499488.50 151.5518 59.9978 32.0000 1.9730 1.9741 421.6828 421.9845 0.0449 -1.0000 -1.0000 5731641 1583499488.60 151.5518 59.9978 32.0000 1.9729 1.9741 421.5489 421.8512 0.0450 -1.0000 -1.0000 5731703 1583499488.70 151.5518 59.9978 32.0000 1.9732 1.9744 421.3977 421.6991 0.0449 -1.0000 -1.0000 5731782 1583499488.80 151.5098 59.9978 32.0000 1.9724 1.9736 421.2609 421.5626 0.0449 -1.0000 -1.0000 5731844 1583499488.90 151.4720 59.9978 32.0000 1.9725 1.9736 421.2863 421.5871 0.0448 -1.0000 -1.0000 5731907 1583499489.00 151.4720 59.9978 32.0000 1.9719 1.9730 421.5422 421.8432 0.0448 -1.0000 -1.0000 5731985 1583499489.10 151.4720 59.9978 32.0000 1.9718 1.9730 421.3931 421.6941 0.0448 -1.0000 -1.0000 5732047 1583499489.20 151.4720 59.9978 32.0000 1.9723 1.9734 421.4360 421.7371 0.0449 -1.0000 -1.0000 5732110 1583499489.30 151.4720 59.9978 32.0000 1.9731 1.9743 421.8332 422.1351 0.0449 -1.0000 -1.0000 5732360 1583499489.40 151.4422 59.9978 32.0000 1.9721 1.9733 423.2827 423.5860 0.0449 -1.0000 -1.0000 5732422 1583499489.50 151.4422 59.9978 32.0000 1.9721 1.9733 425.6440 425.9484 0.0448 -1.0000 -1.0000 5732485 1583499489.60 151.4422 59.9978 32.0000 1.9726 1.9738 427.5910 427.8969 0.0450 -1.0000 -1.0000 5732547 1583499489.70 151.4422 59.9978 32.0000 1.9730 1.9741 427.6351 427.9409 0.0448 -1.0000 -1.0000 5732610 1583499489.80 151.4422 59.9978 32.0000 1.9732 1.9744 426.5610 426.8651 0.0448 -1.0000 -1.0000 5732688 1583499489.90 151.4680 59.9980 32.0000 1.9739 1.9750 425.2682 425.5721 0.0448 -1.0000 -1.0000 5732860 1583499490.00 151.4958 59.9982 32.0000 1.9730 1.9742 425.8371 426.1411 0.0448 -1.0000 -1.0000 5732922 1583499490.10 151.4958 59.9982 32.0000 1.9728 1.9740 426.6898 426.9946 0.0448 -1.0000 -1.0000 5733000 1583499490.20 151.4958 59.9982 32.0000 1.9725 1.9736 426.4964 426.8004 0.0446 -1.0000 -1.0000 5733063 1583499490.30 151.4958 59.9982 32.0000 1.9727 1.9739 426.0502 426.3540 0.0448 -1.0000 -1.0000 5733125 1583499490.40 151.4958 59.9982 32.0000 1.9733 1.9744 425.7623 426.0663 0.0448 -1.0000 -1.0000 5733344 1583499490.50 151.4958 59.9982 32.0000 1.9732 1.9744 425.7421 426.0464 0.0448 -1.0000 -1.0000 5733407 1583499490.60 151.5607 59.9982 32.0000 1.9726 1.9738 425.2774 425.5808 0.0448 -1.0000 -1.0000 5733469 1583499490.70 151.5607 59.9982 32.0000 1.9717 1.9728 424.9277 425.2316 0.0449 -1.0000 -1.0000 5733547 1583499490.80 151.5607 59.9982 32.0000 1.9717 1.9729 424.8125 425.1152 0.0448 -1.0000 -1.0000 5733610 1583499490.90 151.5607 59.9982 32.0000 1.9724 1.9736 424.5068 424.8107 0.0449 -1.0000 -1.0000 5733672 1583499491.00 151.5607 59.9982 32.0000 1.9739 1.9750 424.3068 424.6095 0.0448 -1.0000 -1.0000 5733750 1583499491.10 151.5607 59.9982 32.0000 1.9731 1.9742 424.4475 424.7510 0.0448 -1.0000 -1.0000 5733813 1583499491.20 151.5326 59.9982 32.0000 1.9729 1.9741 424.2041 424.5071 0.0449 -1.0000 -1.0000 5733875 1583499491.30 151.5326 59.9982 32.0000 1.9721 1.9732 425.2535 425.5577 0.0448 -1.0000 -1.0000 5733938 1583499491.40 151.5326 59.9982 32.0000 1.9720 1.9731 428.0410 428.3461 0.0447 -1.0000 -1.0000 5734328 1583499491.50 151.5326 59.9982 32.0000 1.9728 1.9740 429.9807 430.2867 0.0448 -1.0000 -1.0000 5734407 1583499491.60 151.5326 59.9982 32.0000 1.9730 1.9742 430.6618 430.9700 0.0449 -1.0000 -1.0000 5734469 1583499491.70 151.4820 59.9982 32.0000 1.9723 1.9734 430.3917 430.6995 0.0449 -1.0000 -1.0000 5734532 1583499491.80 151.4820 59.9982 32.0000 1.9716 1.9727 431.6109 431.9197 0.0449 -1.0000 -1.0000 5734610 1583499491.90 151.4820 59.9982 32.0000 1.9723 1.9734 433.5219 433.8317 0.0448 -1.0000 -1.0000 5734828 1583499492.00 151.4820 59.9982 32.0000 1.9716 1.9727 434.1887 434.4986 0.0448 -1.0000 -1.0000 5734891 1583499492.10 151.4820 59.9982 32.0000 1.9719 1.9730 434.0607 434.3705 0.0448 -1.0000 -1.0000 5734969 1583499492.20 151.4491 59.9982 32.0000 1.9730 1.9742 433.9124 434.2224 0.0449 -1.0000 -1.0000 5735032 1583499492.30 151.4220 59.9982 32.0000 1.9733 1.9745 433.8173 434.1278 0.0449 -1.0000 -1.0000 5735094 1583499492.40 151.4220 59.9982 32.0000 1.9721 1.9732 433.3201 433.6291 0.0448 -1.0000 -1.0000 5735391 1583499492.50 151.4220 59.9982 32.0000 1.9720 1.9732 432.1126 432.4215 0.0448 -1.0000 -1.0000 5735454 1583499492.60 151.4220 59.9982 32.0000 1.9725 1.9736 431.4603 431.7682 0.0448 -1.0000 -1.0000 5735516 1583499492.70 151.4220 59.9982 32.0000 1.9728 1.9740 431.0613 431.3695 0.0449 -1.0000 -1.0000 5735594 1583499492.80 151.4626 59.9982 32.0000 1.9731 1.9743 430.5362 430.8447 0.0449 -1.0000 -1.0000 5735657 1583499492.90 151.4626 59.9982 32.0000 1.9726 1.9737 429.2185 429.5248 0.0449 -1.0000 -1.0000 5735719 1583499493.00 151.4626 59.9982 32.0000 1.9723 1.9735 428.7003 429.0064 0.0448 -1.0000 -1.0000 5736141 1583499493.10 151.4626 59.9982 32.0000 1.9726 1.9737 427.9736 428.2794 0.0448 -1.0000 -1.0000 5736203 1583499493.20 151.4626 59.9982 32.0000 1.9728 1.9740 426.0896 426.3945 0.0449 -1.0000 -1.0000 5736266 1583499493.30 151.5305 59.9982 32.0000 1.9728 1.9739 425.2883 425.5924 0.0448 -1.0000 -1.0000 5736328 1583499493.40 151.5305 59.9982 32.0000 1.9731 1.9743 426.3609 426.6667 0.0450 -1.0000 -1.0000 5736391 1583499493.50 151.5305 59.9982 32.0000 1.9730 1.9742 426.7447 427.0499 0.0449 -1.0000 -1.0000 5736469 1583499493.60 151.5305 59.9982 32.0000 1.9722 1.9734 426.2613 426.5668 0.0449 -1.0000 -1.0000 5736532 1583499493.70 151.5305 59.9982 32.0000 1.9723 1.9735 426.8782 427.1820 0.0446 -1.0000 -1.0000 5736594 1583499493.80 151.5266 59.9982 32.0000 1.9729 1.9741 427.8634 428.1693 0.0449 -1.0000 -1.0000 5736672 1583499493.90 151.5200 59.9982 32.0000 1.9731 1.9742 427.4513 427.7571 0.0449 -1.0000 -1.0000 5736735 1583499494.00 151.5200 59.9982 32.0000 1.9727 1.9739 425.8883 426.1928 0.0449 -1.0000 -1.0000 5737688 1583499494.10 151.5200 59.9982 32.0000 1.9722 1.9733 425.1400 425.4430 0.0447 -1.0000 -1.0000 5737766 1583499494.20 151.5200 59.9982 32.0000 1.9718 1.9730 424.4740 424.7767 0.0447 -1.0000 -1.0000 5737828 1583499494.30 151.5200 59.9982 32.0000 1.9719 1.9730 424.0982 424.4005 0.0447 -1.0000 -1.0000 5737891 1583499494.40 151.5265 59.9982 32.0000 1.9731 1.9743 424.4704 424.7723 0.0446 -1.0000 -1.0000 5737953 1583499494.50 151.5265 59.9982 32.0000 1.9741 1.9753 424.9314 425.2354 0.0449 -1.0000 -1.0000 5738016 1583499494.60 151.5265 59.9982 32.0000 1.9734 1.9746 425.9414 426.2465 0.0449 -1.0000 -1.0000 5738078 1583499494.70 151.5265 59.9982 32.0000 1.9720 1.9732 427.1988 427.5043 0.0449 -1.0000 -1.0000 5738157 1583499494.80 151.5265 59.9982 32.0000 1.9719 1.9731 427.7485 428.0533 0.0448 -1.0000 -1.0000 5738219 1583499494.90 151.5265 59.9982 32.0000 1.9726 1.9737 427.1344 427.4407 0.0449 -1.0000 -1.0000 5738282 1583499495.00 151.5265 59.9982 32.0000 1.9729 1.9741 426.0931 426.3975 0.0448 -1.0000 -1.0000 5738360 1583499495.10 151.3989 59.9983 32.0000 1.9727 1.9739 425.7435 426.0475 0.0448 -1.0000 -1.0000 5738422 1583499495.20 151.3989 59.9983 32.0000 1.9719 1.9731 426.0986 426.4022 0.0448 -1.0000 -1.0000 5738500 1583499495.30 151.3989 59.9983 32.0000 1.9721 1.9732 425.7325 426.0370 0.0449 -1.0000 -1.0000 5738563 1583499495.40 151.3989 59.9983 32.0000 1.9714 1.9726 425.5602 425.8643 0.0448 -1.0000 -1.0000 5738625 1583499495.50 151.3989 59.9983 32.0000 1.9718 1.9729 425.4237 425.7274 0.0448 -1.0000 -1.0000 5738703 1583499495.60 151.4357 59.9983 32.0000 1.9725 1.9737 425.1200 425.4241 0.0449 -1.0000 -1.0000 5738766 1583499495.70 151.4357 59.9983 32.0000 1.9736 1.9747 424.8791 425.1829 0.0449 -1.0000 -1.0000 5738828 1583499495.80 151.4357 59.9983 32.0000 1.9724 1.9736 424.7666 425.0713 0.0450 -1.0000 -1.0000 5738907 1583499495.90 151.4357 59.9983 32.0000 1.9719 1.9730 424.6141 424.9168 0.0448 -1.0000 -1.0000 5738969 1583499496.00 151.4357 59.9983 32.0000 1.9717 1.9729 424.7238 425.0278 0.0449 -1.0000 -1.0000 5739094 1583499496.10 151.4357 59.9983 32.0000 1.9722 1.9734 424.5929 424.8971 0.0450 -1.0000 -1.0000 5739157 1583499496.20 151.4357 59.9983 32.0000 1.9729 1.9740 424.8684 425.1727 0.0449 -1.0000 -1.0000 5739219 1583499496.30 151.4357 59.9983 32.0000 1.9735 1.9746 424.8833 425.1873 0.0449 -1.0000 -1.0000 5739282 1583499496.40 151.4357 59.9983 32.0000 1.9716 1.9728 424.2312 424.5350 0.0449 -1.0000 -1.0000 5739360 1583499496.50 151.4357 59.9983 32.0000 1.9718 1.9730 423.5659 423.8688 0.0448 -1.0000 -1.0000 5739578 1583499496.60 151.4357 59.9983 32.0000 1.9717 1.9728 422.5207 422.8224 0.0448 -1.0000 -1.0000 5739641 1583499496.70 151.5125 59.9983 32.0000 1.9721 1.9733 420.9606 421.2607 0.0447 -1.0000 -1.0000 5739719 1583499496.80 151.5125 59.9983 32.0000 1.9728 1.9739 420.6611 420.9611 0.0448 -1.0000 -1.0000 5739782 1583499496.90 151.5125 59.9983 32.0000 1.9732 1.9744 420.7425 421.0439 0.0449 -1.0000 -1.0000 5739844 1583499497.00 151.5125 59.9983 32.0000 1.9728 1.9740 421.0893 421.3910 0.0449 -1.0000 -1.0000 5739922 1583499497.10 151.5125 59.9983 32.0000 1.9722 1.9733 420.6222 420.9227 0.0448 -1.0000 -1.0000 5740360 1583499497.20 151.5125 59.9983 32.0000 1.9728 1.9739 419.1258 419.4244 0.0448 -1.0000 -1.0000 5740438 1583499497.30 151.5103 59.9983 32.0000 1.9740 1.9751 418.4253 418.7252 0.0449 -1.0000 -1.0000 5740500 1583499497.40 151.5103 59.9983 32.0000 1.9734 1.9745 418.1407 418.4401 0.0449 -1.0000 -1.0000 5740563 1583499497.50 151.5103 59.9983 32.0000 1.9726 1.9737 417.9378 418.2366 0.0448 -1.0000 -1.0000 5740641 1583499497.60 151.5103 59.9983 32.0000 1.9726 1.9737 418.0329 418.3306 0.0447 -1.0000 -1.0000 5741016 1583499497.70 151.5103 59.9983 32.0000 1.9722 1.9733 418.1038 418.4021 0.0448 -1.0000 -1.0000 5741188 1583499497.80 151.4826 59.9983 32.0000 1.9721 1.9733 418.4708 418.7694 0.0448 -1.0000 -1.0000 5741266 1583499497.90 151.4759 59.9983 32.0000 1.9724 1.9736 418.8199 419.1200 0.0449 -1.0000 -1.0000 5741328 1583499498.00 151.4759 59.9983 32.0000 1.9730 1.9742 419.6423 419.9423 0.0448 -1.0000 -1.0000 5741391 1583499498.10 151.4759 59.9983 32.0000 1.9729 1.9740 420.8966 421.1972 0.0448 -1.0000 -1.0000 5741469 1583499498.20 151.4759 59.9983 32.0000 1.9725 1.9737 422.0998 422.4011 0.0448 -1.0000 -1.0000 5741532 1583499498.30 151.4759 59.9983 32.0000 1.9734 1.9746 421.1677 421.4682 0.0447 -1.0000 -1.0000 5741594 1583499498.40 151.4568 59.9983 32.0000 1.9722 1.9733 420.2092 420.5091 0.0448 -1.0000 -1.0000 5741672 1583499498.50 151.4568 59.9983 32.0000 1.9721 1.9733 420.0037 420.3036 0.0448 -1.0000 -1.0000 5741735 1583499498.60 151.4568 59.9983 32.0000 1.9729 1.9741 419.8096 420.1098 0.0448 -1.0000 -1.0000 5741907 1583499498.70 151.4568 59.9983 32.0000 1.9733 1.9745 419.6170 419.9163 0.0448 -1.0000 -1.0000 5741985 1583499498.80 151.4568 59.9983 32.0000 1.9734 1.9745 419.1233 419.4220 0.0448 -1.0000 -1.0000 5742047 1583499498.90 151.4592 59.9983 32.0000 1.9720 1.9731 418.8142 419.1136 0.0449 -1.0000 -1.0000 5742110 1583499499.00 151.4596 59.9983 32.0000 1.9731 1.9743 419.1919 419.4918 0.0449 -1.0000 -1.0000 5742188 1583499499.10 151.4596 59.9983 32.0000 1.9728 1.9739 419.9467 420.2465 0.0448 -1.0000 -1.0000 5742625 1583499499.20 151.4596 59.9983 32.0000 1.9731 1.9742 419.5669 419.8665 0.0448 -1.0000 -1.0000 5742688 1583499499.30 151.4596 59.9983 32.0000 1.9718 1.9730 419.0545 419.3540 0.0448 -1.0000 -1.0000 5742751 1583499499.40 151.4596 59.9983 32.0000 1.9732 1.9744 418.7963 419.0961 0.0449 -1.0000 -1.0000 5742828 1583499499.50 151.5283 59.9983 32.0000 1.9732 1.9744 418.8604 419.1585 0.0448 -1.0000 -1.0000 5742907 1583499499.60 151.5283 59.9983 32.0000 1.9731 1.9742 418.5987 418.8981 0.0448 -1.0000 -1.0000 5743094 1583499499.70 151.5283 59.9983 32.0000 1.9727 1.9739 418.3027 418.6010 0.0448 -1.0000 -1.0000 5743141 1583499499.80 151.5283 59.9983 32.0000 1.9730 1.9741 417.9954 418.2952 0.0450 -1.0000 -1.0000 5743235 1583499499.90 151.5283 59.9983 32.0000 1.9727 1.9739 417.6090 417.9082 0.0449 -1.0000 -1.0000 5743297 1583499500.00 151.5526 59.9978 32.0000 1.9722 1.9734 417.3412 417.6399 0.0449 -1.0000 -1.0000 5743360 1583499500.10 151.5526 59.9978 32.0000 1.9723 1.9734 417.4990 417.7986 0.0450 -1.0000 -1.0000 5743438 1583499500.20 151.5526 59.9978 32.0000 1.9723 1.9735 417.4955 417.7940 0.0449 -1.0000 -1.0000 5743625 1583499500.30 151.5526 59.9978 32.0000 1.9728 1.9739 417.4655 417.7643 0.0449 -1.0000 -1.0000 5743688 1583499500.40 151.5526 59.9978 32.0000 1.9729 1.9740 417.2329 417.5310 0.0448 -1.0000 -1.0000 5743750 1583499500.50 151.5526 59.9978 32.0000 1.9726 1.9738 417.1864 417.4840 0.0448 -1.0000 -1.0000 5743813 1583499500.60 151.5526 59.9978 32.0000 1.9725 1.9736 417.2646 417.5628 0.0448 -1.0000 -1.0000 5743907 1583499500.70 151.4442 59.9978 32.0000 1.9722 1.9734 417.5442 417.8424 0.0448 -1.0000 -1.0000 5743969 1583499500.80 151.4442 59.9978 32.0000 1.9717 1.9728 417.8199 418.1193 0.0450 -1.0000 -1.0000 5744032 1583499500.90 151.4442 59.9978 32.0000 1.9730 1.9741 418.1682 418.4675 0.0448 -1.0000 -1.0000 5744110 1583499501.00 151.4442 59.9978 32.0000 1.9727 1.9739 418.8427 419.1416 0.0448 -1.0000 -1.0000 5744172 1583499501.10 151.4442 59.9978 32.0000 1.9721 1.9732 418.4868 418.7867 0.0450 -1.0000 -1.0000 5744235 1583499501.20 151.4442 59.9978 32.0000 1.9721 1.9732 417.8972 418.1966 0.0449 -1.0000 -1.0000 5744313 1583499501.30 151.4465 59.9978 32.0000 1.9721 1.9733 417.9425 418.2417 0.0448 -1.0000 -1.0000 5744375 1583499501.40 151.4465 59.9978 32.0000 1.9723 1.9735 417.9511 418.2494 0.0448 -1.0000 -1.0000 5744438 1583499501.50 151.4465 59.9978 32.0000 1.9722 1.9734 418.0164 418.3154 0.0449 -1.0000 -1.0000 5744500 1583499501.60 151.4465 59.9978 32.0000 1.9728 1.9740 418.1137 418.4119 0.0447 -1.0000 -1.0000 5744578 1583499501.70 151.4465 59.9978 32.0000 1.9734 1.9746 418.0161 418.3147 0.0449 -1.0000 -1.0000 5744641 1583499501.80 151.4764 59.9978 32.0000 1.9734 1.9746 417.9418 418.2402 0.0448 -1.0000 -1.0000 5744703 1583499501.90 151.4914 59.9978 32.0000 1.9727 1.9739 418.3487 418.6490 0.0451 -1.0000 -1.0000 5744766 1583499502.00 151.4914 59.9978 32.0000 1.9720 1.9731 418.2394 418.5397 0.0449 -1.0000 -1.0000 5744828 1583499502.10 151.4914 59.9978 32.0000 1.9728 1.9739 418.1728 418.4721 0.0449 -1.0000 -1.0000 5744907 1583499502.20 151.4914 59.9978 32.0000 1.9732 1.9744 418.7765 419.0770 0.0450 -1.0000 -1.0000 5745157 1583499502.30 151.4932 59.9978 32.0000 1.9729 1.9740 420.4051 420.7061 0.0449 -1.0000 -1.0000 5745235 1583499502.40 151.5263 59.9978 32.0000 1.9733 1.9745 421.9473 422.2493 0.0449 -1.0000 -1.0000 5745297 1583499502.50 151.5263 59.9978 32.0000 1.9719 1.9730 423.0267 423.3286 0.0447 -1.0000 -1.0000 5745360 1583499502.60 151.5263 59.9978 32.0000 1.9723 1.9735 423.2000 423.5017 0.0448 -1.0000 -1.0000 5745422 1583499502.70 151.5263 59.9978 32.0000 1.9723 1.9735 422.8145 423.1171 0.0449 -1.0000 -1.0000 5745672 1583499502.80 151.5263 59.9978 32.0000 1.9734 1.9746 423.4800 423.7829 0.0448 -1.0000 -1.0000 5745735 1583499502.90 151.5371 59.9978 32.0000 1.9732 1.9744 422.9871 423.2892 0.0449 -1.0000 -1.0000 5745797 1583499503.00 151.5371 59.9978 32.0000 1.9727 1.9738 421.9931 422.2957 0.0450 -1.0000 -1.0000 5745875 1583499503.10 151.5371 59.9978 32.0000 1.9716 1.9728 421.2221 421.5242 0.0449 -1.0000 -1.0000 5745938 1583499503.20 151.5371 59.9978 32.0000 1.9723 1.9735 421.3365 421.6382 0.0449 -1.0000 -1.0000 5746016 1583499503.30 151.5371 59.9978 32.0000 1.9728 1.9739 422.8781 423.1801 0.0448 -1.0000 -1.0000 5746375 1583499503.40 151.5371 59.9978 32.0000 1.9733 1.9744 423.7997 424.1028 0.0449 -1.0000 -1.0000 5746438 1583499503.50 151.4389 59.9978 32.0000 1.9730 1.9741 424.1693 424.4734 0.0450 -1.0000 -1.0000 5746500 1583499503.60 151.4389 59.9978 32.0000 1.9721 1.9733 424.3889 424.6930 0.0450 -1.0000 -1.0000 5746563 1583499503.70 151.4389 59.9978 32.0000 1.9719 1.9731 424.1598 424.4639 0.0450 -1.0000 -1.0000 5746625 1583499503.80 151.4389 59.9978 32.0000 1.9726 1.9738 423.5409 423.8448 0.0450 -1.0000 -1.0000 5746875 1583499503.90 151.4389 59.9978 32.0000 1.9725 1.9737 423.5470 423.8507 0.0449 -1.0000 -1.0000 5746938 1583499504.00 151.4567 59.9978 32.0000 1.9731 1.9742 423.5538 423.8561 0.0448 -1.0000 -1.0000 5747001 1583499504.10 151.4567 59.9978 32.0000 1.9728 1.9740 422.8527 423.1550 0.0449 -1.0000 -1.0000 5747078 1583499504.20 151.4567 59.9978 32.0000 1.9725 1.9736 421.5794 421.8812 0.0449 -1.0000 -1.0000 5747141 1583499504.30 151.4567 59.9978 32.0000 1.9721 1.9733 420.0516 420.3514 0.0448 -1.0000 -1.0000 5747360 1583499504.40 151.4567 59.9978 32.0000 1.9724 1.9735 418.9904 419.2899 0.0449 -1.0000 -1.0000 5747438 1583499504.50 151.4567 59.9978 32.0000 1.9733 1.9745 418.5032 418.8028 0.0449 -1.0000 -1.0000 5747501 1583499504.60 151.5411 59.9978 32.0000 1.9734 1.9746 418.5364 418.8366 0.0450 -1.0000 -1.0000 5747563 1583499504.70 151.5411 59.9978 32.0000 1.9727 1.9739 419.4049 419.7055 0.0449 -1.0000 -1.0000 5747641 1583499504.80 151.5411 59.9978 32.0000 1.9728 1.9740 420.4520 420.7533 0.0450 -1.0000 -1.0000 5747860 1583499504.90 151.5411 59.9978 32.0000 1.9728 1.9740 421.1939 421.4956 0.0449 -1.0000 -1.0000 5747922 1583499505.00 151.5411 59.9978 32.0000 1.9724 1.9736 421.7079 422.0101 0.0450 -1.0000 -1.0000 5748000 1583499505.10 151.5411 59.9978 32.0000 1.9723 1.9734 422.0448 422.3474 0.0450 -1.0000 -1.0000 5748063 1583499505.20 151.5411 59.9978 32.0000 1.9714 1.9726 421.8463 422.1490 0.0450 -1.0000 -1.0000 5748125 1583499505.30 151.5577 59.9978 32.0000 1.9721 1.9732 420.7208 421.0222 0.0450 -1.0000 -1.0000 5748610 1583499505.40 151.5577 59.9978 32.0000 1.9729 1.9741 419.4219 419.7224 0.0449 -1.0000 -1.0000 5748672 1583499505.50 151.5577 59.9978 32.0000 1.9725 1.9737 418.8661 419.1656 0.0449 -1.0000 -1.0000 5748751 1583499505.60 151.5577 59.9978 32.0000 1.9724 1.9736 418.6506 418.9507 0.0450 -1.0000 -1.0000 5748813 1583499505.70 151.5577 59.9978 32.0000 1.9714 1.9726 418.8147 419.1152 0.0450 -1.0000 -1.0000 5748875 1583499505.80 151.5577 59.9978 32.0000 1.9718 1.9730 418.7192 419.0187 0.0449 -1.0000 -1.0000 5748954 1583499505.90 151.4986 59.9978 32.0000 1.9725 1.9736 418.5707 418.8704 0.0449 -1.0000 -1.0000 5749016 1583499506.00 151.4986 59.9978 32.0000 1.9731 1.9743 419.4725 419.7725 0.0449 -1.0000 -1.0000 5749078 1583499506.10 151.4986 59.9978 32.0000 1.9728 1.9740 420.2104 420.5111 0.0449 -1.0000 -1.0000 5749141 1583499506.20 151.4986 59.9978 32.0000 1.9722 1.9734 420.2301 420.5304 0.0449 -1.0000 -1.0000 5749204 1583499506.30 151.4986 59.9978 32.0000 1.9717 1.9729 420.4543 420.7557 0.0450 -1.0000 -1.0000 5749266 1583499506.40 151.4468 59.9978 32.0000 1.9726 1.9738 421.3813 421.6833 0.0450 -1.0000 -1.0000 5749344 1583499506.50 151.4209 59.9978 32.0000 1.9729 1.9741 421.6015 421.9031 0.0449 -1.0000 -1.0000 5749407 1583499506.60 151.4209 59.9978 32.0000 1.9733 1.9745 421.4168 421.7188 0.0450 -1.0000 -1.0000 5749469 1583499506.70 151.4209 59.9978 32.0000 1.9731 1.9742 421.1314 421.4337 0.0450 -1.0000 -1.0000 5749547 1583499506.80 151.4209 59.9978 32.0000 1.9718 1.9730 421.0840 421.3852 0.0451 -1.0000 -1.0000 5749610 1583499506.90 151.4209 59.9978 32.0000 1.9719 1.9731 421.0361 421.3370 0.0449 -1.0000 -1.0000 5749672 1583499507.00 151.4671 59.9978 32.0000 1.9721 1.9733 420.8921 421.1933 0.0449 -1.0000 -1.0000 5749735 1583499507.10 151.4671 59.9978 32.0000 1.9728 1.9740 419.9288 420.2289 0.0449 -1.0000 -1.0000 5749797 1583499507.20 151.4671 59.9978 32.0000 1.9737 1.9748 419.6166 419.9173 0.0450 -1.0000 -1.0000 5749875 1583499507.30 151.4671 59.9978 32.0000 1.9729 1.9740 419.6409 419.9415 0.0449 -1.0000 -1.0000 5749938 1583499507.40 151.4671 59.9978 32.0000 1.9732 1.9743 419.6956 419.9957 0.0449 -1.0000 -1.0000 5750157 1583499507.50 151.5713 59.9978 32.0000 1.9731 1.9743 419.9580 420.2590 0.0450 -1.0000 -1.0000 5750235 1583499507.60 151.6110 59.9978 32.0000 1.9727 1.9738 420.3968 420.6982 0.0449 -1.0000 -1.0000 5750297 1583499507.70 151.6110 59.9978 32.0000 1.9731 1.9743 420.5815 420.8828 0.0450 -1.0000 -1.0000 5750360 1583499507.80 151.6110 59.9978 32.0000 1.9735 1.9747 420.4153 420.7171 0.0450 -1.0000 -1.0000 5750438 1583499507.90 151.6110 59.9978 32.0000 1.9721 1.9732 420.0533 420.3539 0.0449 -1.0000 -1.0000 5750657 1583499508.00 151.6110 59.9978 32.0000 1.9730 1.9742 419.9170 420.2179 0.0450 -1.0000 -1.0000 5750735 1583499508.10 151.5467 59.9978 32.0000 1.9728 1.9740 419.8041 420.1045 0.0449 -1.0000 -1.0000 5750813 1583499508.20 151.5467 59.9978 32.0000 1.9724 1.9736 420.1744 420.4756 0.0450 -1.0000 -1.0000 5750860 1583499508.30 151.5467 59.9978 32.0000 1.9718 1.9730 420.4257 420.7269 0.0450 -1.0000 -1.0000 5750922 1583499508.40 151.5467 59.9978 32.0000 1.9724 1.9735 420.0908 420.3924 0.0451 -1.0000 -1.0000 5751328 1583499508.50 151.5467 59.9978 32.0000 1.9730 1.9742 419.3959 419.6962 0.0449 -1.0000 -1.0000 5751391 1583499508.60 151.5146 59.9978 32.0000 1.9727 1.9739 419.0924 419.3925 0.0450 -1.0000 -1.0000 5751454 1583499508.70 151.4932 59.9978 32.0000 1.9726 1.9738 419.2050 419.5043 0.0447 -1.0000 -1.0000 5751532 1583499508.80 151.4932 59.9978 32.0000 1.9723 1.9735 419.4877 419.7884 0.0450 -1.0000 -1.0000 5751594 1583499508.90 151.4932 59.9978 32.0000 1.9724 1.9736 420.1382 420.4377 0.0448 -1.0000 -1.0000 5751657 1583499509.00 151.4932 59.9978 32.0000 1.9725 1.9737 420.8971 421.1985 0.0449 -1.0000 -1.0000 5751907 1583499509.10 151.4903 59.9978 32.0000 1.9729 1.9741 420.8501 421.1514 0.0449 -1.0000 -1.0000 5751969 1583499509.20 151.4224 59.9978 32.0000 1.9728 1.9740 420.7426 421.0441 0.0450 -1.0000 -1.0000 5752047 1583499509.30 151.4224 59.9978 32.0000 1.9723 1.9735 421.6622 421.9642 0.0449 -1.0000 -1.0000 5752110 1583499509.40 151.4224 59.9978 32.0000 1.9719 1.9731 422.8425 423.1457 0.0450 -1.0000 -1.0000 5752172 1583499509.50 151.4224 59.9978 32.0000 1.9733 1.9744 422.8750 423.1784 0.0450 -1.0000 -1.0000 5752422 1583499509.60 151.4224 59.9978 32.0000 1.9738 1.9750 421.8387 422.1410 0.0449 -1.0000 -1.0000 5752485 1583499509.70 151.4680 59.9984 32.0000 1.9737 1.9749 422.3058 422.6083 0.0450 -1.0000 -1.0000 5752547 1583499509.80 151.4680 59.9984 32.0000 1.9730 1.9741 423.5907 423.8939 0.0449 -1.0000 -1.0000 5752625 1583499509.90 151.4680 59.9984 32.0000 1.9724 1.9735 424.0093 424.3139 0.0451 -1.0000 -1.0000 5752688 1583499510.00 151.4680 59.9984 32.0000 1.9728 1.9739 424.8772 425.1824 0.0451 -1.0000 -1.0000 5752922 1583499510.10 151.4680 59.9984 32.0000 1.9732 1.9744 426.6893 426.9956 0.0450 -1.0000 -1.0000 5753001 1583499510.20 151.4680 59.9984 32.0000 1.9732 1.9744 428.7433 429.0513 0.0450 -1.0000 -1.0000 5753063 1583499510.30 151.5554 59.9984 32.0000 1.9732 1.9744 428.8473 429.1542 0.0450 -1.0000 -1.0000 5753125 1583499510.40 151.5758 59.9984 32.0000 1.9730 1.9742 429.8210 430.1296 0.0451 -1.0000 -1.0000 5753204 1583499510.50 151.5758 59.9984 32.0000 1.9727 1.9739 429.9627 430.2704 0.0449 -1.0000 -1.0000 5753891 1583499510.60 151.5758 59.9984 32.0000 1.9717 1.9729 429.3855 429.6932 0.0449 -1.0000 -1.0000 5753953 1583499510.70 151.5758 59.9984 32.0000 1.9724 1.9735 428.8675 429.1751 0.0451 -1.0000 -1.0000 5754032 1583499510.80 151.5649 59.9984 32.0000 1.9724 1.9735 427.9945 428.3015 0.0450 -1.0000 -1.0000 5754110 1583499510.90 151.4753 59.9984 32.0000 1.9718 1.9730 427.5339 427.8396 0.0449 -1.0000 -1.0000 5754172 1583499511.00 151.4753 59.9984 32.0000 1.9729 1.9740 427.2953 427.6014 0.0449 -1.0000 -1.0000 5754250 1583499511.10 151.4753 59.9984 32.0000 1.9734 1.9745 427.4221 427.7284 0.0450 -1.0000 -1.0000 5754313 1583499511.20 151.4753 59.9984 32.0000 1.9727 1.9738 428.1577 428.4640 0.0449 -1.0000 -1.0000 5754375 1583499511.30 151.4753 59.9984 32.0000 1.9721 1.9732 429.5552 429.8627 0.0449 -1.0000 -1.0000 5754438 1583499511.40 151.4843 59.9984 32.0000 1.9730 1.9741 429.1839 429.4913 0.0449 -1.0000 -1.0000 5754500 1583499511.50 151.4850 59.9984 32.0000 1.9742 1.9754 428.0388 428.3463 0.0451 -1.0000 -1.0000 5754578 1583499511.60 151.4850 59.9984 32.0000 1.9734 1.9745 427.4332 427.7399 0.0450 -1.0000 -1.0000 5755204 1583499511.70 151.4850 59.9984 32.0000 1.9735 1.9747 427.1327 427.4387 0.0450 -1.0000 -1.0000 5755266 1583499511.80 151.4850 59.9984 32.0000 1.9731 1.9742 427.0629 427.3681 0.0449 -1.0000 -1.0000 5755344 1583499511.90 151.4850 59.9984 32.0000 1.9731 1.9743 427.2058 427.5127 0.0450 -1.0000 -1.0000 5755407 1583499512.00 151.5785 59.9984 32.0000 1.9728 1.9740 427.2377 427.5438 0.0450 -1.0000 -1.0000 5755469 1583499512.10 151.5785 59.9984 32.0000 1.9724 1.9736 427.3158 427.6221 0.0450 -1.0000 -1.0000 5755532 1583499512.20 151.5785 59.9984 32.0000 1.9722 1.9734 427.3483 427.6550 0.0450 -1.0000 -1.0000 5755594 1583499512.30 151.5785 59.9984 32.0000 1.9738 1.9749 427.0311 427.3369 0.0449 -1.0000 -1.0000 5755672 1583499512.40 151.5785 59.9984 32.0000 1.9733 1.9745 427.7308 428.0371 0.0450 -1.0000 -1.0000 5755735 1583499512.50 151.5785 59.9984 32.0000 1.9725 1.9737 428.6453 428.9515 0.0449 -1.0000 -1.0000 5755797 1583499512.60 151.5476 59.9984 32.0000 1.9722 1.9734 428.7200 429.0282 0.0451 -1.0000 -1.0000 5756141 1583499512.70 151.5141 59.9984 32.0000 1.9719 1.9731 428.0159 428.3225 0.0449 -1.0000 -1.0000 5756219 1583499512.80 151.5141 59.9984 32.0000 1.9718 1.9730 427.6272 427.9347 0.0450 -1.0000 -1.0000 5756282 1583499512.90 151.5141 59.9984 32.0000 1.9728 1.9740 428.0253 428.3319 0.0451 -1.0000 -1.0000 5756360 1583499513.00 151.5141 59.9984 32.0000 1.9729 1.9741 428.1177 428.4249 0.0450 -1.0000 -1.0000 5756438 1583499513.10 151.5141 59.9984 32.0000 1.9730 1.9742 427.7475 428.0540 0.0450 -1.0000 -1.0000 5756516 1583499513.20 151.4786 59.9984 32.0000 1.9724 1.9735 427.7624 428.0690 0.0450 -1.0000 -1.0000 5756594 1583499513.30 151.4786 59.9984 32.0000 1.9722 1.9733 427.7382 428.0443 0.0448 -1.0000 -1.0000 5756657 1583499513.40 151.4786 59.9984 32.0000 1.9720 1.9732 427.5144 427.8198 0.0448 -1.0000 -1.0000 5756719 1583499513.50 151.4786 59.9984 32.0000 1.9735 1.9746 427.2405 427.5462 0.0450 -1.0000 -1.0000 5756782 1583499513.60 151.4786 59.9984 32.0000 1.9727 1.9738 427.4462 427.7536 0.0450 -1.0000 -1.0000 5756860 1583499513.70 151.4786 59.9984 32.0000 1.9733 1.9745 427.3272 427.6325 0.0451 -1.0000 -1.0000 5756922 1583499513.80 151.4786 59.9984 32.0000 1.9727 1.9739 426.9571 427.2634 0.0451 -1.0000 -1.0000 5757001 1583499513.90 151.4786 59.9984 32.0000 1.9726 1.9738 426.4597 426.7662 0.0450 -1.0000 -1.0000 5757063 1583499514.00 151.4786 59.9984 32.0000 1.9726 1.9737 426.1657 426.4707 0.0449 -1.0000 -1.0000 5757125 1583499514.10 151.4786 59.9984 32.0000 1.9727 1.9739 426.3838 426.6889 0.0449 -1.0000 -1.0000 5757204 1583499514.20 151.4776 59.9984 32.0000 1.9726 1.9737 426.1933 426.4982 0.0449 -1.0000 -1.0000 5757266 1583499514.30 151.4631 59.9984 32.0000 1.9744 1.9756 426.2367 426.5419 0.0450 -1.0000 -1.0000 5757328 1583499514.40 151.4650 59.9985 32.0000 1.9731 1.9743 425.3909 425.6965 0.0451 -1.0000 -1.0000 5757407 1583499514.50 151.4783 59.9987 32.0000 1.9730 1.9741 424.1465 424.4502 0.0449 -1.0000 -1.0000 5757469 1583499514.60 151.4783 59.9987 32.0000 1.9731 1.9743 423.2428 423.5450 0.0449 -1.0000 -1.0000 5757532 1583499514.70 151.4783 59.9987 32.0000 1.9734 1.9746 421.3645 421.6664 0.0449 -1.0000 -1.0000 5757594 1583499514.80 151.4783 59.9987 32.0000 1.9734 1.9745 420.0552 420.3558 0.0449 -1.0000 -1.0000 5757657 1583499514.90 151.4783 59.9987 32.0000 1.9731 1.9742 420.9627 421.2646 0.0450 -1.0000 -1.0000 5757719 1583499515.00 151.4783 59.9987 32.0000 1.9727 1.9739 423.3905 423.6933 0.0449 -1.0000 -1.0000 5757797 1583499515.10 151.4783 59.9987 32.0000 1.9723 1.9735 425.4323 425.7358 0.0448 -1.0000 -1.0000 5757860 1583499515.20 151.4783 59.9987 32.0000 1.9726 1.9737 426.0639 426.3687 0.0449 -1.0000 -1.0000 5758094 1583499515.30 151.4783 59.9987 32.0000 1.9728 1.9739 425.3832 425.6877 0.0449 -1.0000 -1.0000 5758157 1583499515.40 151.5186 59.9987 32.0000 1.9725 1.9736 424.7263 425.0304 0.0450 -1.0000 -1.0000 5758219 1583499515.50 151.5186 59.9987 32.0000 1.9725 1.9737 425.6214 425.9254 0.0448 -1.0000 -1.0000 5758297 1583499515.60 151.5186 59.9987 32.0000 1.9726 1.9738 426.8259 427.1314 0.0449 -1.0000 -1.0000 5758360 1583499515.70 151.5186 59.9987 32.0000 1.9726 1.9738 427.2447 427.5504 0.0449 -1.0000 -1.0000 5759344 1583499515.80 151.5186 59.9987 32.0000 1.9726 1.9738 426.8260 427.1315 0.0449 -1.0000 -1.0000 5759422 1583499515.90 151.5186 59.9987 32.0000 1.9727 1.9739 425.9311 426.2356 0.0449 -1.0000 -1.0000 5759485 1583499516.00 151.4819 59.9987 32.0000 1.9728 1.9739 425.0196 425.3233 0.0448 -1.0000 -1.0000 5759547 1583499516.10 151.4819 59.9987 32.0000 1.9720 1.9732 424.0129 424.3159 0.0448 -1.0000 -1.0000 5759625 1583499516.20 151.4819 59.9987 32.0000 1.9719 1.9730 423.0126 423.3148 0.0448 -1.0000 -1.0000 5759688 1583499516.30 151.4819 59.9987 32.0000 1.9730 1.9742 422.1907 422.4925 0.0450 -1.0000 -1.0000 5759750 1583499516.40 151.4819 59.9987 32.0000 1.9738 1.9750 421.1615 421.4636 0.0449 -1.0000 -1.0000 5759828 1583499516.50 151.4761 59.9987 32.0000 1.9726 1.9738 420.2371 420.5372 0.0448 -1.0000 -1.0000 5759891 1583499516.60 151.4755 59.9987 32.0000 1.9726 1.9738 420.4976 420.7991 0.0450 -1.0000 -1.0000 5759953 1583499516.70 151.4755 59.9987 32.0000 1.9725 1.9737 421.5803 421.8814 0.0448 -1.0000 -1.0000 5800032 1583499516.80 151.4755 59.9987 32.0000 1.9728 1.9739 422.2582 422.5594 0.0448 -1.0000 -1.0000 5800094 1583499516.90 151.4755 59.9987 32.0000 1.9733 1.9745 422.7295 423.0317 0.0449 -1.0000 -1.0000 5800157 1583499517.00 151.4751 59.9987 32.0000 1.9728 1.9739 422.8498 423.1520 0.0449 -1.0000 -1.0000 5800235 1583499517.10 151.4710 59.9987 32.0000 1.9724 1.9735 422.6925 422.9946 0.0449 -1.0000 -1.0000 5800297 1583499517.20 151.4710 59.9987 32.0000 1.9721 1.9733 422.0248 422.3266 0.0448 -1.0000 -1.0000 5800438 1583499517.30 151.4710 59.9987 32.0000 1.9730 1.9742 421.2276 421.5289 0.0449 -1.0000 -1.0000 5800500 1583499517.40 151.4710 59.9987 32.0000 1.9734 1.9745 421.9830 422.2853 0.0449 -1.0000 -1.0000 5800563 1583499517.50 151.4710 59.9987 32.0000 1.9738 1.9749 424.0501 424.3528 0.0448 -1.0000 -1.0000 5800641 1583499517.60 151.4710 59.9987 32.0000 1.9733 1.9744 424.9509 425.2548 0.0449 -1.0000 -1.0000 5800703 1583499517.70 151.4710 59.9987 32.0000 1.9728 1.9740 424.4852 424.7880 0.0447 -1.0000 -1.0000 5800766 1583499517.80 151.4710 59.9987 32.0000 1.9729 1.9740 424.5102 424.8135 0.0449 -1.0000 -1.0000 5800969 1583499517.90 151.4710 59.9987 32.0000 1.9723 1.9735 424.8361 425.1396 0.0448 -1.0000 -1.0000 5801032 1583499518.00 151.4710 59.9987 32.0000 1.9725 1.9737 424.0406 424.3440 0.0449 -1.0000 -1.0000 5801094 1583499518.10 151.4861 59.9987 32.0000 1.9725 1.9737 424.1416 424.4448 0.0448 -1.0000 -1.0000 5801172 1583499518.20 151.5550 59.9987 32.0000 1.9722 1.9734 426.1557 426.4602 0.0450 -1.0000 -1.0000 5801235 1583499518.30 151.5550 59.9987 32.0000 1.9721 1.9733 427.6955 428.0006 0.0448 -1.0000 -1.0000 5801297 1583499518.40 151.5550 59.9987 32.0000 1.9723 1.9734 427.9955 428.3015 0.0449 -1.0000 -1.0000 5801360 1583499518.50 151.5550 59.9987 32.0000 1.9729 1.9741 428.1755 428.4814 0.0448 -1.0000 -1.0000 5801422 1583499518.60 151.5550 59.9987 32.0000 1.9733 1.9745 427.6586 427.9641 0.0448 -1.0000 -1.0000 5801485 1583499518.70 151.5550 59.9987 32.0000 1.9731 1.9743 426.4553 426.7595 0.0448 -1.0000 -1.0000 5801563 1583499518.80 151.5431 59.9987 32.0000 1.9720 1.9731 425.5224 425.8261 0.0448 -1.0000 -1.0000 5802282 1583499518.90 151.5320 59.9987 32.0000 1.9723 1.9735 424.5353 424.8389 0.0450 -1.0000 -1.0000 5802344 1583499519.00 151.5320 59.9987 32.0000 1.9721 1.9733 422.9655 423.2683 0.0449 -1.0000 -1.0000 5802407 1583499519.10 151.5320 59.9987 32.0000 1.9726 1.9737 420.7252 421.0262 0.0449 -1.0000 -1.0000 5802469 1583499519.20 151.5320 59.9987 32.0000 1.9727 1.9738 420.2186 420.5188 0.0448 -1.0000 -1.0000 5802547 1583499519.30 151.5320 59.9987 32.0000 1.9728 1.9739 420.9488 421.2500 0.0449 -1.0000 -1.0000 5802610 1583499519.40 151.4956 59.9987 32.0000 1.9722 1.9734 422.7856 423.0874 0.0448 -1.0000 -1.0000 5802672 1583499519.50 151.4263 59.9987 32.0000 1.9717 1.9729 424.0477 424.3504 0.0448 -1.0000 -1.0000 5802751 1583499519.60 151.4263 59.9987 32.0000 1.9723 1.9735 425.0925 425.3971 0.0450 -1.0000 -1.0000 5802813 1583499519.70 151.4263 59.9987 32.0000 1.9727 1.9739 425.3632 425.6680 0.0450 -1.0000 -1.0000 5802875 1583499519.80 151.4263 59.9987 32.0000 1.9728 1.9739 424.9582 425.2624 0.0448 -1.0000 -1.0000 5802938 1583499519.90 151.4263 59.9987 32.0000 1.9736 1.9748 424.3119 424.6150 0.0448 -1.0000 -1.0000 5803001 1583499520.00 151.4745 59.9989 32.0000 1.9726 1.9738 423.1704 423.4731 0.0449 -1.0000 -1.0000 5803063 1583499520.10 151.5055 59.9991 32.0000 1.9730 1.9741 422.1091 422.4111 0.0449 -1.0000 -1.0000 5803141 1583499520.20 151.5055 59.9991 32.0000 1.9724 1.9735 422.2878 422.5907 0.0450 -1.0000 -1.0000 5803204 1583499520.30 151.5055 59.9991 32.0000 1.9723 1.9735 423.6903 423.9936 0.0450 -1.0000 -1.0000 5803266 1583499520.40 151.5055 59.9991 32.0000 1.9731 1.9743 424.0182 424.3223 0.0449 -1.0000 -1.0000 5803375 1583499520.50 151.5055 59.9991 32.0000 1.9735 1.9747 424.3021 424.6056 0.0449 -1.0000 -1.0000 5803438 1583499520.60 151.5055 59.9991 32.0000 1.9735 1.9747 424.2652 424.5689 0.0449 -1.0000 -1.0000 5803501 1583499520.70 151.5055 59.9991 32.0000 1.9732 1.9744 424.2243 424.5280 0.0449 -1.0000 -1.0000 5803579 1583499520.80 151.5055 59.9991 32.0000 1.9720 1.9731 424.1697 424.4729 0.0448 -1.0000 -1.0000 5803641 1583499520.90 151.5055 59.9991 32.0000 1.9724 1.9736 424.2561 424.5594 0.0449 -1.0000 -1.0000 5804110 1583499521.00 151.5055 59.9991 32.0000 1.9730 1.9741 424.3586 424.6635 0.0450 -1.0000 -1.0000 5804188 1583499521.10 151.5055 59.9991 32.0000 1.9736 1.9747 424.7633 425.0675 0.0449 -1.0000 -1.0000 5804251 1583499521.20 151.5078 59.9991 32.0000 1.9731 1.9743 425.0346 425.3384 0.0448 -1.0000 -1.0000 5804328 1583499521.30 151.5157 59.9991 32.0000 1.9726 1.9737 425.0111 425.3144 0.0448 -1.0000 -1.0000 5804391 1583499521.40 151.5157 59.9991 32.0000 1.9726 1.9737 425.2499 425.5540 0.0448 -1.0000 -1.0000 5804625 1583499521.50 151.5157 59.9991 32.0000 1.9723 1.9735 425.1706 425.4751 0.0450 -1.0000 -1.0000 5804688 1583499521.60 151.5157 59.9991 32.0000 1.9729 1.9740 424.2694 424.5734 0.0449 -1.0000 -1.0000 5804766 1583499521.70 151.5157 59.9991 32.0000 1.9734 1.9746 423.4296 423.7326 0.0449 -1.0000 -1.0000 5804828 1583499521.80 151.5452 59.9991 32.0000 1.9723 1.9735 422.8266 423.1289 0.0449 -1.0000 -1.0000 5804891 1583499521.90 151.5452 59.9991 32.0000 1.9715 1.9727 422.0884 422.3906 0.0449 -1.0000 -1.0000 5805125 1583499522.00 151.5452 59.9991 32.0000 1.9724 1.9736 421.8072 422.1099 0.0449 -1.0000 -1.0000 5805188 1583499522.10 151.5452 59.9991 32.0000 1.9731 1.9743 421.4998 421.8005 0.0448 -1.0000 -1.0000 5805251 1583499522.20 151.5452 59.9991 32.0000 1.9730 1.9741 420.7300 421.0309 0.0448 -1.0000 -1.0000 5805313 1583499522.30 151.5383 59.9991 32.0000 1.9727 1.9738 419.9762 420.2762 0.0448 -1.0000 -1.0000 5805391 1583499522.40 151.4553 59.9991 32.0000 1.9723 1.9735 419.6496 419.9499 0.0449 -1.0000 -1.0000 5805625 1583499522.50 151.4553 59.9991 32.0000 1.9717 1.9729 419.3915 419.6917 0.0449 -1.0000 -1.0000 5805688 1583499522.60 151.4553 59.9991 32.0000 1.9723 1.9735 419.0946 419.3944 0.0449 -1.0000 -1.0000 5805750 1583499522.70 151.4553 59.9991 32.0000 1.9731 1.9743 418.8876 419.1873 0.0449 -1.0000 -1.0000 5805828 1583499522.80 151.4553 59.9991 32.0000 1.9733 1.9745 419.5210 419.8199 0.0447 -1.0000 -1.0000 5805922 1583499522.90 151.4197 59.9991 32.0000 1.9718 1.9730 420.6515 420.9520 0.0448 -1.0000 -1.0000 5805985 1583499523.00 151.4197 59.9991 32.0000 1.9725 1.9736 420.6971 420.9979 0.0448 -1.0000 -1.0000 5806047 1583499523.10 151.4197 59.9991 32.0000 1.9716 1.9727 420.3504 420.6512 0.0448 -1.0000 -1.0000 5806125 1583499523.20 151.4197 59.9991 32.0000 1.9728 1.9739 420.3611 420.6611 0.0449 -1.0000 -1.0000 5806188 1583499523.30 151.4197 59.9991 32.0000 1.9722 1.9734 420.4959 420.7968 0.0449 -1.0000 -1.0000 5806251 1583499523.40 151.4902 59.9991 32.0000 1.9731 1.9743 420.3030 420.6039 0.0449 -1.0000 -1.0000 5806344 1583499523.50 151.5180 59.9991 32.0000 1.9724 1.9735 420.2040 420.5049 0.0449 -1.0000 -1.0000 5806422 1583499523.60 151.5180 59.9991 32.0000 1.9725 1.9737 420.4187 420.7204 0.0451 -1.0000 -1.0000 5806485 1583499523.70 151.5180 59.9991 32.0000 1.9727 1.9739 420.9710 421.2724 0.0449 -1.0000 -1.0000 5806547 1583499523.80 151.5180 59.9991 32.0000 1.9719 1.9731 421.9400 422.2416 0.0449 -1.0000 -1.0000 5806625 1583499523.90 151.5180 59.9991 32.0000 1.9726 1.9738 422.5508 422.8536 0.0450 -1.0000 -1.0000 5806938 1583499524.00 151.5432 59.9991 32.0000 1.9726 1.9737 422.2411 422.5431 0.0449 -1.0000 -1.0000 5807000 1583499524.10 151.5432 59.9991 32.0000 1.9735 1.9747 422.5320 422.8338 0.0448 -1.0000 -1.0000 5807079 1583499524.20 151.5432 59.9991 32.0000 1.9725 1.9737 422.9448 423.2471 0.0448 -1.0000 -1.0000 5807141 1583499524.30 151.5432 59.9991 32.0000 1.9714 1.9726 423.6144 423.9180 0.0450 -1.0000 -1.0000 5807204 1583499524.40 151.5432 59.9991 32.0000 1.9723 1.9735 425.1884 425.4917 0.0448 -1.0000 -1.0000 5807391 1583499524.50 151.5432 59.9991 32.0000 1.9732 1.9744 425.9352 426.2403 0.0450 -1.0000 -1.0000 5807454 1583499524.60 151.4421 59.9991 32.0000 1.9726 1.9738 426.0684 426.3736 0.0449 -1.0000 -1.0000 5807516 1583499524.70 151.4421 59.9991 32.0000 1.9718 1.9730 426.0170 426.3222 0.0450 -1.0000 -1.0000 5807594 1583499524.80 151.4421 59.9991 32.0000 1.9714 1.9725 425.7180 426.0226 0.0449 -1.0000 -1.0000 5807657 1583499524.90 151.4421 59.9991 32.0000 1.9717 1.9729 425.8385 426.1429 0.0448 -1.0000 -1.0000 5807719 1583499525.00 151.4421 59.9991 32.0000 1.9722 1.9733 426.6880 426.9931 0.0449 -1.0000 -1.0000 5807907 1583499525.10 151.4421 59.9991 32.0000 1.9731 1.9742 427.4200 427.7258 0.0449 -1.0000 -1.0000 5807969 1583499525.20 151.4278 59.9988 32.0000 1.9728 1.9740 427.5002 427.8062 0.0449 -1.0000 -1.0000 5808047 1583499525.30 151.4246 59.9988 32.0000 1.9725 1.9736 426.4552 426.7610 0.0449 -1.0000 -1.0000 5808110 1583499525.40 151.4246 59.9988 32.0000 1.9715 1.9726 424.8149 425.1206 0.0451 -1.0000 -1.0000 5808172 1583499525.50 151.4246 59.9988 32.0000 1.9718 1.9730 424.2243 424.5271 0.0448 -1.0000 -1.0000 5808610 1583499525.60 151.4246 59.9988 32.0000 1.9726 1.9738 424.3669 424.6706 0.0449 -1.0000 -1.0000 5808672 1583499525.70 151.4246 59.9988 32.0000 1.9731 1.9743 424.5490 424.8527 0.0449 -1.0000 -1.0000 5808735 1583499525.80 151.4990 59.9988 32.0000 1.9733 1.9745 424.6693 424.9729 0.0449 -1.0000 -1.0000 5808797 1583499525.90 151.4990 59.9988 32.0000 1.9729 1.9740 425.1629 425.4670 0.0449 -1.0000 -1.0000 5808860 1583499526.00 151.4990 59.9988 32.0000 1.9726 1.9737 425.9059 426.2107 0.0449 -1.0000 -1.0000 5809157 1583499526.10 151.4990 59.9988 32.0000 1.9728 1.9740 426.0041 426.3085 0.0448 -1.0000 -1.0000 5809219 1583499526.20 151.4990 59.9988 32.0000 1.9733 1.9745 425.3979 425.7023 0.0449 -1.0000 -1.0000 5809297 1583499526.30 151.5023 59.9988 32.0000 1.9732 1.9744 425.0238 425.3288 0.0451 -1.0000 -1.0000 5809344 1583499526.40 151.5112 59.9988 32.0000 1.9738 1.9750 424.8297 425.1343 0.0450 -1.0000 -1.0000 5809422 1583499526.50 151.5112 59.9988 32.0000 1.9732 1.9744 424.5561 424.8600 0.0449 -1.0000 -1.0000 5809485 1583499526.60 151.5112 59.9988 32.0000 1.9736 1.9748 424.6455 424.9495 0.0450 -1.0000 -1.0000 5809547 1583499526.70 151.5112 59.9988 32.0000 1.9724 1.9736 424.9593 425.2634 0.0449 -1.0000 -1.0000 5809625 1583499526.80 151.5112 59.9988 32.0000 1.9724 1.9735 424.8783 425.1838 0.0450 -1.0000 -1.0000 5809688 1583499526.90 151.5588 59.9988 32.0000 1.9738 1.9749 424.7079 425.0121 0.0449 -1.0000 -1.0000 5809750 1583499527.00 151.5588 59.9988 32.0000 1.9732 1.9744 424.4531 424.7572 0.0450 -1.0000 -1.0000 5810375 1583499527.10 151.5588 59.9988 32.0000 1.9731 1.9743 424.4190 424.7227 0.0448 -1.0000 -1.0000 5810438 1583499527.20 151.5588 59.9988 32.0000 1.9725 1.9736 424.3913 424.6946 0.0449 -1.0000 -1.0000 5810516 1583499527.30 151.5588 59.9988 32.0000 1.9718 1.9730 424.5380 424.8423 0.0450 -1.0000 -1.0000 5810578 1583499527.40 151.5192 59.9988 32.0000 1.9719 1.9731 424.6554 424.9586 0.0448 -1.0000 -1.0000 5810688 1583499527.50 151.5109 59.9988 32.0000 1.9724 1.9735 424.6208 424.9238 0.0448 -1.0000 -1.0000 5810860 1583499527.60 151.5109 59.9988 32.0000 1.9732 1.9744 424.6915 424.9956 0.0448 -1.0000 -1.0000 5810922 1583499527.70 151.5109 59.9988 32.0000 1.9727 1.9739 424.5873 424.8919 0.0450 -1.0000 -1.0000 5810985 1583499527.80 151.5109 59.9988 32.0000 1.9730 1.9741 424.3915 424.6956 0.0449 -1.0000 -1.0000 5811063 1583499527.90 151.5085 59.9988 32.0000 1.9726 1.9737 424.4227 424.7264 0.0449 -1.0000 -1.0000 5811125 1583499528.00 151.4567 59.9988 32.0000 1.9730 1.9742 424.3218 424.6252 0.0448 -1.0000 -1.0000 5811188 1583499528.10 151.4567 59.9988 32.0000 1.9728 1.9739 423.4519 423.7562 0.0451 -1.0000 -1.0000 5811251 1583499528.20 151.4567 59.9988 32.0000 1.9732 1.9744 422.0132 422.3155 0.0449 -1.0000 -1.0000 5811313 1583499528.30 151.4567 59.9988 32.0000 1.9729 1.9741 421.6981 421.9998 0.0449 -1.0000 -1.0000 5811376 1583499528.40 151.4567 59.9988 32.0000 1.9731 1.9742 422.7100 423.0121 0.0449 -1.0000 -1.0000 5811454 1583499528.50 151.4662 59.9988 32.0000 1.9719 1.9730 423.5012 423.8044 0.0449 -1.0000 -1.0000 5811516 1583499528.60 151.4662 59.9988 32.0000 1.9720 1.9732 423.3556 423.6584 0.0449 -1.0000 -1.0000 5811907 1583499528.70 151.4662 59.9988 32.0000 1.9722 1.9733 423.6288 423.9317 0.0448 -1.0000 -1.0000 5811969 1583499528.80 151.4662 59.9988 32.0000 1.9726 1.9738 423.7442 424.0484 0.0449 -1.0000 -1.0000 5812032 1583499528.90 151.4662 59.9988 32.0000 1.9729 1.9741 423.5100 423.8137 0.0449 -1.0000 -1.0000 5812110 1583499529.00 151.4662 59.9988 32.0000 1.9726 1.9737 422.6827 422.9855 0.0450 -1.0000 -1.0000 5812172 1583499529.10 151.4662 59.9988 32.0000 1.9724 1.9736 423.1310 423.4341 0.0449 -1.0000 -1.0000 5812250 1583499529.20 151.4662 59.9988 32.0000 1.9724 1.9736 424.8481 425.1518 0.0448 -1.0000 -1.0000 5812328 1583499529.30 151.4662 59.9988 32.0000 1.9731 1.9742 425.4409 425.7459 0.0450 -1.0000 -1.0000 5812391 1583499529.40 151.4662 59.9988 32.0000 1.9734 1.9746 425.2275 425.5312 0.0449 -1.0000 -1.0000 5812453 1583499529.50 151.4662 59.9988 32.0000 1.9739 1.9750 424.3153 424.6195 0.0449 -1.0000 -1.0000 5812516 1583499529.60 151.4419 59.9985 32.0000 1.9726 1.9738 423.7760 424.0790 0.0448 -1.0000 -1.0000 5812610 1583499529.70 151.4419 59.9985 32.0000 1.9720 1.9731 423.0677 423.3698 0.0448 -1.0000 -1.0000 5812672 1583499529.80 151.4419 59.9985 32.0000 1.9732 1.9744 422.3963 422.6982 0.0448 -1.0000 -1.0000 5812751 1583499529.90 151.4419 59.9985 32.0000 1.9726 1.9738 423.4462 423.7487 0.0447 -1.0000 -1.0000 5812813 1583499530.00 151.4419 59.9985 32.0000 1.9732 1.9744 425.0916 425.3953 0.0448 -1.0000 -1.0000 5812876 1583499530.10 151.4594 59.9985 32.0000 1.9731 1.9742 424.6593 424.9631 0.0449 -1.0000 -1.0000 5812954 1583499530.20 151.5685 59.9985 32.0000 1.9715 1.9727 424.1539 424.4579 0.0450 -1.0000 -1.0000 5813016 1583499530.30 151.5685 59.9985 32.0000 1.9726 1.9738 424.2948 424.5985 0.0449 -1.0000 -1.0000 5813078 1583499530.40 151.5685 59.9985 32.0000 1.9730 1.9741 424.4024 424.7065 0.0450 -1.0000 -1.0000 5813157 1583499530.50 151.5685 59.9985 32.0000 1.9737 1.9749 424.0538 424.3580 0.0449 -1.0000 -1.0000 5813219 1583499530.60 151.5685 59.9985 32.0000 1.9735 1.9747 424.0806 424.3843 0.0450 -1.0000 -1.0000 5813657 1583499530.70 151.5402 59.9985 32.0000 1.9724 1.9735 424.1102 424.4130 0.0448 -1.0000 -1.0000 5813719 1583499530.80 151.5402 59.9985 32.0000 1.9716 1.9728 424.3261 424.6298 0.0449 -1.0000 -1.0000 5813782 1583499530.90 151.5402 59.9985 32.0000 1.9724 1.9736 424.1306 424.4340 0.0449 -1.0000 -1.0000 5813844 1583499531.00 151.5402 59.9985 32.0000 1.9726 1.9737 423.7520 424.0559 0.0450 -1.0000 -1.0000 5813922 1583499531.10 151.5402 59.9985 32.0000 1.9724 1.9735 423.7423 424.0458 0.0449 -1.0000 -1.0000 5813985 1583499531.20 151.5474 59.9985 32.0000 1.9713 1.9725 424.0702 424.3741 0.0449 -1.0000 -1.0000 5814063 1583499531.30 151.5551 59.9985 32.0000 1.9720 1.9731 424.2032 424.5070 0.0449 -1.0000 -1.0000 5814125 1583499531.40 151.5551 59.9985 32.0000 1.9716 1.9727 423.8643 424.1666 0.0448 -1.0000 -1.0000 5814188 1583499531.50 151.5551 59.9985 32.0000 1.9732 1.9743 423.4741 423.7771 0.0449 -1.0000 -1.0000 5814250 1583499531.60 151.5551 59.9985 32.0000 1.9737 1.9749 423.2117 423.5143 0.0448 -1.0000 -1.0000 5814313 1583499531.70 151.5551 59.9985 32.0000 1.9731 1.9743 423.0297 423.3317 0.0448 -1.0000 -1.0000 5814375 1583499531.80 151.5367 59.9985 32.0000 1.9726 1.9738 423.0681 423.3697 0.0448 -1.0000 -1.0000 5814453 1583499531.90 151.5367 59.9985 32.0000 1.9715 1.9726 423.3199 423.6231 0.0449 -1.0000 -1.0000 5814516 1583499532.00 151.5367 59.9985 32.0000 1.9729 1.9740 423.7916 424.0948 0.0449 -1.0000 -1.0000 5814578 1583499532.10 151.5367 59.9985 32.0000 1.9734 1.9746 424.9049 425.2086 0.0449 -1.0000 -1.0000 5814657 1583499532.20 151.5367 59.9985 32.0000 1.9737 1.9748 425.9673 426.2728 0.0450 -1.0000 -1.0000 5815141 1583499532.30 151.4811 59.9985 32.0000 1.9712 1.9723 426.3547 426.6600 0.0449 -1.0000 -1.0000 5815204 1583499532.40 151.4238 59.9985 32.0000 1.9718 1.9730 426.6302 426.9351 0.0448 -1.0000 -1.0000 5815266 1583499532.50 151.4238 59.9985 32.0000 1.9724 1.9735 426.8486 427.1542 0.0449 -1.0000 -1.0000 5815328 1583499532.60 151.4238 59.9985 32.0000 1.9722 1.9734 427.0392 427.3452 0.0449 -1.0000 -1.0000 5815391 1583499532.70 151.4238 59.9985 32.0000 1.9732 1.9744 426.8569 427.1624 0.0449 -1.0000 -1.0000 5815641 1583499532.80 151.4238 59.9985 32.0000 1.9728 1.9739 426.7465 427.0524 0.0450 -1.0000 -1.0000 5815703 1583499532.90 151.5440 59.9985 32.0000 1.9727 1.9738 427.0486 427.3537 0.0448 -1.0000 -1.0000 5815766 1583499533.00 151.5440 59.9985 32.0000 1.9726 1.9738 426.8025 427.1077 0.0450 -1.0000 -1.0000 5815828 1583499533.10 151.5440 59.9985 32.0000 1.9731 1.9742 425.7616 426.0668 0.0450 -1.0000 -1.0000 5815891 1583499533.20 151.5440 59.9985 32.0000 1.9735 1.9746 425.0054 425.3103 0.0450 -1.0000 -1.0000 5815985 1583499533.30 151.5440 59.9985 32.0000 1.9731 1.9743 424.9753 425.2796 0.0449 -1.0000 -1.0000 5816047 1583499533.40 151.5372 59.9985 32.0000 1.9729 1.9740 424.8899 425.1936 0.0449 -1.0000 -1.0000 5816110 1583499533.50 151.5353 59.9985 32.0000 1.9727 1.9738 424.7044 425.0087 0.0450 -1.0000 -1.0000 5816188 1583499533.60 151.5353 59.9985 32.0000 1.9721 1.9732 424.9119 425.2163 0.0449 -1.0000 -1.0000 5816250 1583499533.70 151.5353 59.9985 32.0000 1.9722 1.9734 425.4639 425.7682 0.0449 -1.0000 -1.0000 5816438 1583499533.80 151.5353 59.9985 32.0000 1.9729 1.9740 425.7716 426.0755 0.0448 -1.0000 -1.0000 5816500 1583499533.90 151.5353 59.9985 32.0000 1.9731 1.9743 425.5726 425.8772 0.0448 -1.0000 -1.0000 5816563 1583499534.00 151.5671 59.9985 32.0000 1.9739 1.9751 424.9710 425.2740 0.0448 -1.0000 -1.0000 5816625 1583499534.10 151.5671 59.9985 32.0000 1.9731 1.9742 425.3228 425.6263 0.0448 -1.0000 -1.0000 5816703 1583499534.20 151.5671 59.9985 32.0000 1.9728 1.9739 425.5033 425.8086 0.0450 -1.0000 -1.0000 5816985 1583499534.30 151.5671 59.9985 32.0000 1.9733 1.9745 425.7471 426.0523 0.0449 -1.0000 -1.0000 5817047 1583499534.40 151.5671 59.9985 32.0000 1.9720 1.9732 426.5545 426.8600 0.0450 -1.0000 -1.0000 5817110 1583499534.50 151.4034 59.9985 32.0000 1.9730 1.9742 427.1520 427.4578 0.0449 -1.0000 -1.0000 5817188 1583499534.60 151.4034 59.9985 32.0000 1.9729 1.9740 427.1431 427.4493 0.0449 -1.0000 -1.0000 5817235 1583499534.70 151.4034 59.9985 32.0000 1.9726 1.9738 427.5266 427.8326 0.0449 -1.0000 -1.0000 5817438 1583499534.80 151.4034 59.9985 32.0000 1.9716 1.9727 427.9573 428.2639 0.0450 -1.0000 -1.0000 5817501 1583499534.90 151.4034 59.9985 32.0000 1.9714 1.9726 428.0361 428.3451 0.0451 -1.0000 -1.0000 5817563 1583499535.00 151.4106 59.9987 32.0000 1.9735 1.9746 428.0125 428.3183 0.0449 -1.0000 -1.0000 5817641 1583499535.10 151.4345 59.9991 32.0000 1.9736 1.9748 428.1431 428.4496 0.0449 -1.0000 -1.0000 5817703 1583499535.20 151.4345 59.9991 32.0000 1.9730 1.9741 428.2148 428.5220 0.0449 -1.0000 -1.0000 5817782 1583499535.30 151.4345 59.9991 32.0000 1.9725 1.9736 427.9487 428.2542 0.0448 -1.0000 -1.0000 5818204 1583499535.40 151.4345 59.9991 32.0000 1.9721 1.9732 428.1358 428.4419 0.0449 -1.0000 -1.0000 5818266 1583499535.50 151.4345 59.9991 32.0000 1.9731 1.9743 427.9316 428.2395 0.0453 -1.0000 -1.0000 5818328 1583499535.60 151.4618 59.9991 32.0000 1.9728 1.9739 427.8655 428.1718 0.0449 -1.0000 -1.0000 5818391 1583499535.70 151.4618 59.9991 32.0000 1.9739 1.9751 428.3538 428.6598 0.0448 -1.0000 -1.0000 5818454 1583499535.80 151.4618 59.9991 32.0000 1.9725 1.9737 429.0463 429.3532 0.0449 -1.0000 -1.0000 5818704 1583499535.90 151.4618 59.9991 32.0000 1.9718 1.9730 429.2615 429.5686 0.0449 -1.0000 -1.0000 5818766 1583499536.00 151.4618 59.9991 32.0000 1.9720 1.9732 429.0933 429.3993 0.0448 -1.0000 -1.0000 5818828 1583499536.10 151.5202 59.9991 32.0000 1.9730 1.9742 428.9196 429.2261 0.0448 -1.0000 -1.0000 5818907 1583499536.20 151.5357 59.9991 32.0000 1.9728 1.9739 428.7814 429.0894 0.0451 -1.0000 -1.0000 5818969 1583499536.30 151.5357 59.9991 32.0000 1.9731 1.9743 429.3514 429.6580 0.0449 -1.0000 -1.0000 5819219 1583499536.40 151.5357 59.9991 32.0000 1.9723 1.9735 430.0922 430.4008 0.0451 -1.0000 -1.0000 5819282 1583499536.50 151.5357 59.9991 32.0000 1.9719 1.9730 430.7896 431.0983 0.0450 -1.0000 -1.0000 5819344 1583499536.60 151.5357 59.9991 32.0000 1.9722 1.9734 430.8042 431.1134 0.0450 -1.0000 -1.0000 5819407 1583499536.70 151.5592 59.9991 32.0000 1.9727 1.9738 430.7056 431.0143 0.0449 -1.0000 -1.0000 5819485 1583499536.80 151.5638 59.9991 32.0000 1.9731 1.9743 431.4825 431.7912 0.0449 -1.0000 -1.0000 5819922 1583499536.90 151.5638 59.9991 32.0000 1.9723 1.9734 432.3472 432.6571 0.0450 -1.0000 -1.0000 5819985 1583499537.00 151.5638 59.9991 32.0000 1.9718 1.9730 432.6599 432.9709 0.0450 -1.0000 -1.0000 5820047 1583499537.10 151.5638 59.9991 32.0000 1.9724 1.9735 432.2243 432.5335 0.0450 -1.0000 -1.0000 5820110 1583499537.20 151.5638 59.9991 32.0000 1.9730 1.9741 432.1259 432.4351 0.0448 -1.0000 -1.0000 5820188 1583499537.30 151.4590 59.9991 32.0000 1.9733 1.9745 432.1271 432.4360 0.0449 -1.0000 -1.0000 5820407 1583499537.40 151.4590 59.9991 32.0000 1.9723 1.9735 430.5931 430.9012 0.0449 -1.0000 -1.0000 5820469 1583499537.50 151.4590 59.9991 32.0000 1.9721 1.9733 428.8715 429.1786 0.0449 -1.0000 -1.0000 5820547 1583499537.60 151.4590 59.9991 32.0000 1.9723 1.9735 428.6969 429.0047 0.0450 -1.0000 -1.0000 5820610 1583499537.70 151.4590 59.9991 32.0000 1.9715 1.9726 429.3825 429.6900 0.0450 -1.0000 -1.0000 5820672 1583499537.80 151.4818 59.9991 32.0000 1.9731 1.9743 429.0909 429.3989 0.0450 -1.0000 -1.0000 5820907 1583499537.90 151.4902 59.9991 32.0000 1.9734 1.9745 428.2649 428.5724 0.0450 -1.0000 -1.0000 5820969 1583499538.00 151.4902 59.9991 32.0000 1.9733 1.9745 427.6425 427.9492 0.0450 -1.0000 -1.0000 5821032 1583499538.10 151.4902 59.9991 32.0000 1.9726 1.9738 427.8507 428.1574 0.0450 -1.0000 -1.0000 5821110 1583499538.20 151.4902 59.9991 32.0000 1.9727 1.9739 427.9296 428.2363 0.0450 -1.0000 -1.0000 5821172 1583499538.30 151.4902 59.9991 32.0000 1.9735 1.9747 428.0863 428.3935 0.0450 -1.0000 -1.0000 5821454 1583499538.40 151.4398 59.9991 32.0000 1.9727 1.9739 427.8178 428.1243 0.0450 -1.0000 -1.0000 5821516 1583499538.50 151.4398 59.9991 32.0000 1.9731 1.9742 427.7042 428.0108 0.0450 -1.0000 -1.0000 5821578 1583499538.60 151.4398 59.9991 32.0000 1.9726 1.9737 426.8370 427.1430 0.0450 -1.0000 -1.0000 5821641 1583499538.70 151.4398 59.9991 32.0000 1.9727 1.9738 425.2583 425.5631 0.0450 -1.0000 -1.0000 5821719 1583499538.80 151.4398 59.9991 32.0000 1.9723 1.9735 424.5029 424.8075 0.0450 -1.0000 -1.0000 5821938 1583499538.90 151.4466 59.9991 32.0000 1.9733 1.9744 424.8212 425.1251 0.0449 -1.0000 -1.0000 5822016 1583499539.00 151.4493 59.9991 32.0000 1.9738 1.9750 425.0290 425.3340 0.0450 -1.0000 -1.0000 5822078 1583499539.10 151.4493 59.9991 32.0000 1.9726 1.9738 424.8496 425.1533 0.0450 -1.0000 -1.0000 5822141 1583499539.20 151.4493 59.9991 32.0000 1.9728 1.9740 425.0600 425.3651 0.0450 -1.0000 -1.0000 5822219 1583499539.30 151.4493 59.9991 32.0000 1.9725 1.9736 426.2435 426.5498 0.0451 -1.0000 -1.0000 5822282 1583499539.40 151.4535 59.9991 32.0000 1.9724 1.9736 427.3403 427.6469 0.0450 -1.0000 -1.0000 5822344 1583499539.50 151.5204 59.9991 32.0000 1.9729 1.9741 428.8656 429.1724 0.0448 -1.0000 -1.0000 5822422 1583499539.60 151.5204 59.9991 32.0000 1.9734 1.9746 429.0702 429.3775 0.0450 -1.0000 -1.0000 5822485 1583499539.70 151.5204 59.9991 32.0000 1.9733 1.9745 427.9125 428.2192 0.0450 -1.0000 -1.0000 5822547 1583499539.80 151.5204 59.9991 32.0000 1.9730 1.9742 427.3600 427.6657 0.0448 -1.0000 -1.0000 5822625 1583499539.90 151.5204 59.9991 32.0000 1.9730 1.9742 425.6242 425.9290 0.0450 -1.0000 -1.0000 5822688 1583499540.00 151.5358 59.9986 32.0000 1.9728 1.9740 425.1809 425.4857 0.0449 -1.0000 -1.0000 5822751 1583499540.10 151.5358 59.9986 32.0000 1.9725 1.9737 424.0042 424.3066 0.0448 -1.0000 -1.0000 5822813 1583499540.20 151.5358 59.9986 32.0000 1.9727 1.9739 422.3535 422.6564 0.0451 -1.0000 -1.0000 5822875 1583499540.30 151.5358 59.9986 32.0000 1.9723 1.9734 421.5423 421.8444 0.0449 -1.0000 -1.0000 5822954 1583499540.40 151.5358 59.9986 32.0000 1.9723 1.9735 420.4974 420.7983 0.0449 -1.0000 -1.0000 5823188 1583499540.50 151.5358 59.9986 32.0000 1.9738 1.9750 419.9886 420.2891 0.0449 -1.0000 -1.0000 5823251 1583499540.60 151.5318 59.9986 32.0000 1.9729 1.9741 421.2862 421.5888 0.0451 -1.0000 -1.0000 5823313 1583499540.70 151.5318 59.9986 32.0000 1.9727 1.9738 422.5891 422.8911 0.0449 -1.0000 -1.0000 5823391 1583499540.80 151.5318 59.9986 32.0000 1.9733 1.9745 424.0327 424.3364 0.0449 -1.0000 -1.0000 5823454 1583499540.90 151.5318 59.9986 32.0000 1.9719 1.9731 425.0432 425.3483 0.0451 -1.0000 -1.0000 5823688 1583499541.00 151.5318 59.9986 32.0000 1.9727 1.9738 425.1485 425.4531 0.0449 -1.0000 -1.0000 5823750 1583499541.10 151.5007 59.9986 32.0000 1.9728 1.9739 423.9922 424.2948 0.0448 -1.0000 -1.0000 5823828 1583499541.20 151.4997 59.9986 32.0000 1.9733 1.9745 423.4480 423.7509 0.0449 -1.0000 -1.0000 5823891 1583499541.30 151.4997 59.9986 32.0000 1.9722 1.9734 423.4682 423.7719 0.0450 -1.0000 -1.0000 5823953 1583499541.40 151.4997 59.9986 32.0000 1.9717 1.9728 423.5412 423.8453 0.0451 -1.0000 -1.0000 5824141 1583499541.50 151.4997 59.9986 32.0000 1.9719 1.9730 423.0815 423.3854 0.0448 -1.0000 -1.0000 5824219 1583499541.60 151.4997 59.9986 32.0000 1.9727 1.9739 422.7988 423.1012 0.0448 -1.0000 -1.0000 5824282 1583499541.70 151.5381 59.9986 32.0000 1.9730 1.9742 424.0701 424.3737 0.0449 -1.0000 -1.0000 5824344 1583499541.80 151.5381 59.9986 32.0000 1.9731 1.9743 426.4537 426.7586 0.0448 -1.0000 -1.0000 5824407 1583499541.90 151.5381 59.9986 32.0000 1.9737 1.9749 427.3576 427.6628 0.0448 -1.0000 -1.0000 5824469 1583499542.00 151.5381 59.9986 32.0000 1.9728 1.9740 426.8718 427.1780 0.0450 -1.0000 -1.0000 5825328 1583499542.10 151.5381 59.9986 32.0000 1.9718 1.9730 426.3618 426.6668 0.0449 -1.0000 -1.0000 5825407 1583499542.20 151.4701 59.9986 32.0000 1.9721 1.9732 426.3300 426.6359 0.0451 -1.0000 -1.0000 5825469 1583499542.30 151.4637 59.9986 32.0000 1.9722 1.9734 426.3518 426.6573 0.0449 -1.0000 -1.0000 5825532 1583499542.40 151.4637 59.9986 32.0000 1.9730 1.9742 426.4120 426.7167 0.0449 -1.0000 -1.0000 5825610 1583499542.50 151.4637 59.9986 32.0000 1.9730 1.9741 426.2615 426.5662 0.0448 -1.0000 -1.0000 5825672 1583499542.60 151.4637 59.9986 32.0000 1.9722 1.9734 426.2216 426.5263 0.0449 -1.0000 -1.0000 5825735 1583499542.70 151.4717 59.9986 32.0000 1.9735 1.9747 426.5072 426.8115 0.0448 -1.0000 -1.0000 5825797 1583499542.80 151.5414 59.9986 32.0000 1.9736 1.9748 426.1616 426.4664 0.0449 -1.0000 -1.0000 5825860 1583499542.90 151.5414 59.9986 32.0000 1.9734 1.9745 425.8660 426.1706 0.0448 -1.0000 -1.0000 5825922 1583499543.00 151.5414 59.9986 32.0000 1.9733 1.9745 425.4057 425.7100 0.0449 -1.0000 -1.0000 5826000 1583499543.10 151.5414 59.9986 32.0000 1.9744 1.9755 425.1442 425.4490 0.0450 -1.0000 -1.0000 5826063 1583499543.20 151.5414 59.9986 32.0000 1.9734 1.9745 425.0605 425.3651 0.0450 -1.0000 -1.0000 5826141 1583499543.30 151.5379 59.9986 32.0000 1.9725 1.9737 425.1747 425.4800 0.0450 -1.0000 -1.0000 5826203 1583499543.40 151.5379 59.9986 32.0000 1.9733 1.9745 425.2466 425.5509 0.0450 -1.0000 -1.0000 5826266 1583499543.50 151.5379 59.9986 32.0000 1.9727 1.9739 425.0284 425.3332 0.0450 -1.0000 -1.0000 5826453 1583499543.60 151.5379 59.9986 32.0000 1.9727 1.9739 424.7775 425.0816 0.0449 -1.0000 -1.0000 5826500 1583499543.70 151.5379 59.9986 32.0000 1.9724 1.9735 425.1379 425.4431 0.0450 -1.0000 -1.0000 5826563 1583499543.80 151.5887 59.9986 32.0000 1.9729 1.9741 425.6621 425.9671 0.0450 -1.0000 -1.0000 5826641 1583499543.90 151.6158 59.9986 32.0000 1.9728 1.9739 425.5880 425.8930 0.0450 -1.0000 -1.0000 5826703 1583499544.00 151.6158 59.9986 32.0000 1.9729 1.9740 424.9921 425.2971 0.0450 -1.0000 -1.0000 5826938 1583499544.10 151.6158 59.9986 32.0000 1.9741 1.9753 424.3170 424.6204 0.0449 -1.0000 -1.0000 5827001 1583499544.20 151.6158 59.9986 32.0000 1.9737 1.9749 424.5537 424.8583 0.0451 -1.0000 -1.0000 5827063 1583499544.30 151.6158 59.9986 32.0000 1.9733 1.9745 425.0529 425.3568 0.0448 -1.0000 -1.0000 5827125 1583499544.40 151.4967 59.9986 32.0000 1.9725 1.9736 424.4571 424.7604 0.0448 -1.0000 -1.0000 5827204 1583499544.50 151.4967 59.9986 32.0000 1.9722 1.9734 424.1944 424.4982 0.0450 -1.0000 -1.0000 5827438 1583499544.60 151.4967 59.9986 32.0000 1.9722 1.9733 423.9981 424.3012 0.0448 -1.0000 -1.0000 5827501 1583499544.70 151.4967 59.9986 32.0000 1.9730 1.9742 423.5563 423.8588 0.0449 -1.0000 -1.0000 5827563 1583499544.80 151.4967 59.9986 32.0000 1.9731 1.9742 423.6430 423.9468 0.0450 -1.0000 -1.0000 5827625 1583499544.90 151.4828 59.9987 32.0000 1.9729 1.9740 423.7036 424.0068 0.0449 -1.0000 -1.0000 5827703 1583499545.00 151.4580 59.9988 32.0000 1.9729 1.9740 423.3786 423.6814 0.0450 -1.0000 -1.0000 5828391 1583499545.10 151.4580 59.9988 32.0000 1.9733 1.9745 422.8578 423.1602 0.0449 -1.0000 -1.0000 5828453 1583499545.20 151.4580 59.9988 32.0000 1.9741 1.9753 421.6334 421.9350 0.0449 -1.0000 -1.0000 5828516 1583499545.30 151.4580 59.9988 32.0000 1.9743 1.9754 421.2394 421.5415 0.0450 -1.0000 -1.0000 5828578 1583499545.40 151.4580 59.9988 32.0000 1.9741 1.9753 420.5724 420.8746 0.0451 -1.0000 -1.0000 5828641 1583499545.50 151.5365 59.9988 32.0000 1.9729 1.9741 420.9820 421.2838 0.0450 -1.0000 -1.0000 5828719 1583499545.60 151.5365 59.9988 32.0000 1.9730 1.9742 423.1466 423.4499 0.0450 -1.0000 -1.0000 5828782 1583499545.70 151.5365 59.9988 32.0000 1.9731 1.9743 424.3361 424.6398 0.0449 -1.0000 -1.0000 5828844 1583499545.80 151.5365 59.9988 32.0000 1.9728 1.9740 423.4458 423.7486 0.0449 -1.0000 -1.0000 5828922 1583499545.90 151.5365 59.9988 32.0000 1.9736 1.9747 422.3308 422.6338 0.0450 -1.0000 -1.0000 5828985 1583499546.00 151.5088 59.9988 32.0000 1.9742 1.9753 422.0816 422.3846 0.0450 -1.0000 -1.0000 5829204 1583499546.10 151.4766 59.9988 32.0000 1.9726 1.9738 423.9441 424.2470 0.0448 -1.0000 -1.0000 5829282 1583499546.20 151.4766 59.9988 32.0000 1.9727 1.9738 425.0087 425.3121 0.0448 -1.0000 -1.0000 5829344 1583499546.30 151.4766 59.9988 32.0000 1.9726 1.9738 422.7974 423.1001 0.0449 -1.0000 -1.0000 5829407 1583499546.40 151.4766 59.9988 32.0000 1.9729 1.9741 420.7704 421.0723 0.0450 -1.0000 -1.0000 5829485 1583499546.50 151.4766 59.9988 32.0000 1.9735 1.9747 420.9836 421.2854 0.0450 -1.0000 -1.0000 5829547 1583499546.60 151.5575 59.9988 32.0000 1.9739 1.9751 421.5869 421.8887 0.0449 -1.0000 -1.0000 5829610 1583499546.70 151.5575 59.9988 32.0000 1.9738 1.9750 420.3392 420.6393 0.0449 -1.0000 -1.0000 5829688 1583499546.80 151.5575 59.9988 32.0000 1.9731 1.9743 419.5225 419.8239 0.0451 -1.0000 -1.0000 5829750 1583499546.90 151.5575 59.9988 32.0000 1.9729 1.9740 419.4863 419.7874 0.0450 -1.0000 -1.0000 5829813 1583499547.00 151.5575 59.9988 32.0000 1.9739 1.9751 418.9921 419.2916 0.0448 -1.0000 -1.0000 5829876 1583499547.10 151.5685 59.9988 32.0000 1.9737 1.9748 418.7949 419.0937 0.0448 -1.0000 -1.0000 5829938 1583499547.20 151.5688 59.9988 32.0000 1.9731 1.9743 420.2494 420.5511 0.0450 -1.0000 -1.0000 5830016 1583499547.30 151.5688 59.9988 32.0000 1.9726 1.9737 421.4411 421.7430 0.0449 -1.0000 -1.0000 5830078 1583499547.40 151.5688 59.9988 32.0000 1.9727 1.9739 421.4312 421.7328 0.0449 -1.0000 -1.0000 5830157 1583499547.50 151.5688 59.9988 32.0000 1.9732 1.9744 422.0805 422.3830 0.0449 -1.0000 -1.0000 5830219 1583499547.60 151.5688 59.9988 32.0000 1.9734 1.9745 423.2591 423.5619 0.0449 -1.0000 -1.0000 5830407 1583499547.70 151.5418 59.9988 32.0000 1.9731 1.9743 423.8787 424.1830 0.0451 -1.0000 -1.0000 5830469 1583499547.80 151.5418 59.9988 32.0000 1.9724 1.9736 424.4452 424.7492 0.0449 -1.0000 -1.0000 5830532 1583499547.90 151.5418 59.9988 32.0000 1.9722 1.9733 425.2097 425.5142 0.0449 -1.0000 -1.0000 5830594 1583499548.00 151.5418 59.9988 32.0000 1.9730 1.9741 425.8372 426.1431 0.0451 -1.0000 -1.0000 5830657 1583499548.10 151.5418 59.9988 32.0000 1.9733 1.9745 425.8244 426.1296 0.0450 -1.0000 -1.0000 5831157 1583499548.20 151.5277 59.9988 32.0000 1.9731 1.9743 424.4071 424.7125 0.0450 -1.0000 -1.0000 5831219 1583499548.30 151.4291 59.9988 32.0000 1.9721 1.9733 424.6306 424.9351 0.0450 -1.0000 -1.0000 5831282 1583499548.40 151.4291 59.9988 32.0000 1.9727 1.9738 425.4023 425.7072 0.0450 -1.0000 -1.0000 5831360 1583499548.50 151.4291 59.9988 32.0000 1.9735 1.9747 424.8794 425.1841 0.0450 -1.0000 -1.0000 5831438 1583499548.60 151.4291 59.9988 32.0000 1.9726 1.9737 423.6905 423.9944 0.0450 -1.0000 -1.0000 5831672 1583499548.70 151.4291 59.9988 32.0000 1.9728 1.9740 421.6448 421.9468 0.0449 -1.0000 -1.0000 5831735 1583499548.80 151.4144 59.9988 32.0000 1.9736 1.9748 421.4168 421.7186 0.0449 -1.0000 -1.0000 5831797 1583499548.90 151.4144 59.9988 32.0000 1.9734 1.9746 422.6781 422.9815 0.0451 -1.0000 -1.0000 5831860 1583499549.00 151.4144 59.9988 32.0000 1.9723 1.9734 424.0348 424.3393 0.0450 -1.0000 -1.0000 5831938 1583499549.10 151.4144 59.9988 32.0000 1.9719 1.9730 425.0714 425.3758 0.0449 -1.0000 -1.0000 5832172 1583499549.20 151.4144 59.9988 32.0000 1.9726 1.9738 426.0230 426.3284 0.0450 -1.0000 -1.0000 5832251 1583499549.30 151.4144 59.9988 32.0000 1.9731 1.9742 426.3705 426.6763 0.0450 -1.0000 -1.0000 5832297 1583499549.40 151.4470 59.9988 32.0000 1.9734 1.9746 426.5761 426.8821 0.0450 -1.0000 -1.0000 5832376 1583499549.50 151.4470 59.9988 32.0000 1.9729 1.9740 427.0819 427.3882 0.0450 -1.0000 -1.0000 5832438 1583499549.60 151.4470 59.9988 32.0000 1.9726 1.9737 427.3942 427.6997 0.0448 -1.0000 -1.0000 5832672 1583499549.70 151.4470 59.9988 32.0000 1.9721 1.9733 427.1397 427.4458 0.0450 -1.0000 -1.0000 5832735 1583499549.80 151.4470 59.9988 32.0000 1.9725 1.9737 426.5685 426.8741 0.0449 -1.0000 -1.0000 5832797 1583499549.90 151.4555 59.9988 32.0000 1.9729 1.9740 425.6650 425.9692 0.0448 -1.0000 -1.0000 5832860 1583499550.00 151.5448 59.9993 32.0000 1.9732 1.9743 425.2808 425.5851 0.0449 -1.0000 -1.0000 5832922 1583499550.10 151.5448 59.9993 32.0000 1.9731 1.9743 425.5521 425.8568 0.0449 -1.0000 -1.0000 5833422 1583499550.20 151.5448 59.9993 32.0000 1.9724 1.9735 426.6728 426.9770 0.0447 -1.0000 -1.0000 5833485 1583499550.30 151.5448 59.9993 32.0000 1.9723 1.9734 427.6677 427.9724 0.0447 -1.0000 -1.0000 5833547 1583499550.40 151.5448 59.9993 32.0000 1.9727 1.9739 427.9993 428.3056 0.0449 -1.0000 -1.0000 5833625 1583499550.50 151.5293 59.9993 32.0000 1.9729 1.9741 427.8737 428.1803 0.0450 -1.0000 -1.0000 5833688 1583499550.60 151.4805 59.9993 32.0000 1.9732 1.9744 427.9284 428.2353 0.0449 -1.0000 -1.0000 5833750 1583499550.70 151.4805 59.9993 32.0000 1.9726 1.9737 427.7772 428.0825 0.0448 -1.0000 -1.0000 5833938 1583499550.80 151.4805 59.9993 32.0000 1.9719 1.9731 427.6276 427.9333 0.0449 -1.0000 -1.0000 5834001 1583499550.90 151.4805 59.9993 32.0000 1.9721 1.9733 426.8880 427.1934 0.0449 -1.0000 -1.0000 5834063 1583499551.00 151.4805 59.9993 32.0000 1.9727 1.9738 426.6881 426.9928 0.0448 -1.0000 -1.0000 5834141 1583499551.10 151.5227 59.9993 32.0000 1.9729 1.9740 427.0254 427.3301 0.0448 -1.0000 -1.0000 5834204 1583499551.20 151.5227 59.9993 32.0000 1.9731 1.9743 426.9880 427.2931 0.0449 -1.0000 -1.0000 5834266 1583499551.30 151.5227 59.9993 32.0000 1.9733 1.9745 426.0086 426.3135 0.0449 -1.0000 -1.0000 5834328 1583499551.40 151.5227 59.9993 32.0000 1.9731 1.9742 426.1522 426.4568 0.0449 -1.0000 -1.0000 5834391 1583499551.50 151.5227 59.9993 32.0000 1.9718 1.9730 427.5184 427.8254 0.0450 -1.0000 -1.0000 5834469 1583499551.60 151.4751 59.9993 32.0000 1.9716 1.9728 427.6163 427.9227 0.0450 -1.0000 -1.0000 5834532 1583499551.70 151.4406 59.9993 32.0000 1.9730 1.9741 427.8303 428.1359 0.0448 -1.0000 -1.0000 5834594 1583499551.80 151.4406 59.9993 32.0000 1.9727 1.9738 428.4327 428.7399 0.0450 -1.0000 -1.0000 5834672 1583499551.90 151.4406 59.9993 32.0000 1.9722 1.9734 428.6761 428.9829 0.0449 -1.0000 -1.0000 5834735 1583499552.00 151.4406 59.9993 32.0000 1.9725 1.9737 428.7483 429.0557 0.0450 -1.0000 -1.0000 5834797 1583499552.10 151.4406 59.9993 32.0000 1.9731 1.9743 428.6779 428.9845 0.0449 -1.0000 -1.0000 5834876 1583499552.20 151.4232 59.9993 32.0000 1.9733 1.9745 428.7189 429.0257 0.0449 -1.0000 -1.0000 5835204 1583499552.30 151.4232 59.9993 32.0000 1.9734 1.9745 428.7489 429.0564 0.0451 -1.0000 -1.0000 5835266 1583499552.40 151.4232 59.9993 32.0000 1.9724 1.9735 428.3480 428.6557 0.0451 -1.0000 -1.0000 5835328 1583499552.50 151.4232 59.9993 32.0000 1.9724 1.9736 428.2906 428.5975 0.0450 -1.0000 -1.0000 5835391 1583499552.60 151.4232 59.9993 32.0000 1.9721 1.9733 428.8904 429.1978 0.0449 -1.0000 -1.0000 5835454 1583499552.70 151.4232 59.9993 32.0000 1.9725 1.9737 428.9040 429.2118 0.0450 -1.0000 -1.0000 5835703 1583499552.80 151.4172 59.9993 32.0000 1.9726 1.9737 428.3117 428.6183 0.0449 -1.0000 -1.0000 5835766 1583499552.90 151.3940 59.9993 32.0000 1.9722 1.9734 427.6590 427.9643 0.0449 -1.0000 -1.0000 5835828 1583499553.00 151.3940 59.9993 32.0000 1.9727 1.9739 427.4417 427.7479 0.0449 -1.0000 -1.0000 5835891 1583499553.10 151.3940 59.9993 32.0000 1.9729 1.9741 428.0984 428.4046 0.0449 -1.0000 -1.0000 5835953 1583499553.20 151.3940 59.9993 32.0000 1.9732 1.9744 428.4963 428.8036 0.0450 -1.0000 -1.0000 5836188 1583499553.30 151.3940 59.9993 32.0000 1.9726 1.9738 428.7275 429.0350 0.0450 -1.0000 -1.0000 5836250 1583499553.40 151.4360 59.9993 32.0000 1.9730 1.9741 428.7294 429.0362 0.0449 -1.0000 -1.0000 5836313 1583499553.50 151.4360 59.9993 32.0000 1.9733 1.9744 428.8553 429.1609 0.0448 -1.0000 -1.0000 5836391 1583499553.60 151.4360 59.9993 32.0000 1.9728 1.9740 428.9943 429.3012 0.0449 -1.0000 -1.0000 5836453 1583499553.70 151.4360 59.9993 32.0000 1.9731 1.9743 429.0836 429.3908 0.0449 -1.0000 -1.0000 5836922 1583499553.80 151.4360 59.9993 32.0000 1.9735 1.9747 429.2305 429.5390 0.0450 -1.0000 -1.0000 5837001 1583499553.90 151.4360 59.9993 32.0000 1.9729 1.9741 428.9447 429.2516 0.0449 -1.0000 -1.0000 5837063 1583499554.00 151.4631 59.9993 32.0000 1.9727 1.9739 428.2984 428.6043 0.0447 -1.0000 -1.0000 5837125 1583499554.10 151.4868 59.9993 32.0000 1.9726 1.9737 427.4158 427.7217 0.0449 -1.0000 -1.0000 5837204 1583499554.20 151.4868 59.9993 32.0000 1.9729 1.9741 426.2462 426.5510 0.0450 -1.0000 -1.0000 5837422 1583499554.30 151.4868 59.9993 32.0000 1.9730 1.9742 425.7606 426.0659 0.0449 -1.0000 -1.0000 5837485 1583499554.40 151.4868 59.9993 32.0000 1.9732 1.9743 426.4151 426.7202 0.0449 -1.0000 -1.0000 5837563 1583499554.50 151.4868 59.9993 32.0000 1.9736 1.9747 427.0909 427.3970 0.0449 -1.0000 -1.0000 5837625 1583499554.60 151.5331 59.9994 32.0000 1.9729 1.9740 426.7588 427.0644 0.0450 -1.0000 -1.0000 5837688 1583499554.70 151.5331 59.9994 32.0000 1.9729 1.9741 426.2815 426.5870 0.0449 -1.0000 -1.0000 5837766 1583499554.80 151.5331 59.9994 32.0000 1.9729 1.9741 426.3129 426.6187 0.0450 -1.0000 -1.0000 5837938 1583499554.90 151.5331 59.9994 32.0000 1.9740 1.9752 426.3378 426.6424 0.0448 -1.0000 -1.0000 5838000 1583499555.00 151.5331 59.9994 32.0000 1.9735 1.9747 425.8645 426.1690 0.0449 -1.0000 -1.0000 5838078 1583499555.10 151.5331 59.9994 32.0000 1.9735 1.9747 425.2648 425.5687 0.0448 -1.0000 -1.0000 5838141 1583499555.20 151.5460 59.9994 32.0000 1.9734 1.9746 424.7708 425.0746 0.0449 -1.0000 -1.0000 5838203 1583499555.30 151.5460 59.9994 32.0000 1.9734 1.9745 425.1707 425.4749 0.0448 -1.0000 -1.0000 5838438 1583499555.40 151.5460 59.9994 32.0000 1.9732 1.9744 426.1070 426.4112 0.0448 -1.0000 -1.0000 5838500 1583499555.50 151.5460 59.9994 32.0000 1.9731 1.9742 427.0964 427.4016 0.0449 -1.0000 -1.0000 5838578 1583499555.60 151.5460 59.9994 32.0000 1.9730 1.9742 427.3892 427.6951 0.0449 -1.0000 -1.0000 5838641 1583499555.70 151.5611 59.9994 32.0000 1.9727 1.9738 427.3550 427.6603 0.0448 -1.0000 -1.0000 5838703 1583499555.80 151.5632 59.9994 32.0000 1.9731 1.9742 427.9195 428.2246 0.0447 -1.0000 -1.0000 5838938 1583499555.90 151.5632 59.9994 32.0000 1.9730 1.9742 428.7155 429.0204 0.0447 -1.0000 -1.0000 5839001 1583499556.00 151.5632 59.9994 32.0000 1.9735 1.9746 428.7319 429.0382 0.0449 -1.0000 -1.0000 5839063 1583499556.10 151.5632 59.9994 32.0000 1.9738 1.9750 428.4580 428.7641 0.0448 -1.0000 -1.0000 5839125 1583499556.20 151.5621 59.9994 32.0000 1.9734 1.9746 428.1095 428.4146 0.0448 -1.0000 -1.0000 5839188 1583499556.30 151.4904 59.9994 32.0000 1.9731 1.9743 427.6260 427.9322 0.0449 -1.0000 -1.0000 5839641 1583499556.40 151.4904 59.9994 32.0000 1.9726 1.9738 427.1184 427.4238 0.0449 -1.0000 -1.0000 5839750 1583499556.50 151.4904 59.9994 32.0000 1.9738 1.9750 426.8430 427.1481 0.0448 -1.0000 -1.0000 5839813 1583499556.60 151.4904 59.9994 32.0000 1.9730 1.9742 426.8644 427.1691 0.0447 -1.0000 -1.0000 5839875 1583499556.70 151.4904 59.9994 32.0000 1.9732 1.9744 426.9532 427.2578 0.0448 -1.0000 -1.0000 5839954 1583499556.80 151.4904 59.9994 32.0000 1.9732 1.9743 426.9280 427.2324 0.0447 -1.0000 -1.0000 5840016 1583499556.90 151.4926 59.9994 32.0000 1.9730 1.9741 426.7804 427.0858 0.0449 -1.0000 -1.0000 5840078 1583499557.00 151.4926 59.9994 32.0000 1.9729 1.9741 427.2067 427.5111 0.0447 -1.0000 -1.0000 5840157 1583499557.10 151.4926 59.9994 32.0000 1.9734 1.9746 427.8134 428.1188 0.0449 -1.0000 -1.0000 5840219 1583499557.20 151.4926 59.9994 32.0000 1.9736 1.9747 427.6067 427.9129 0.0449 -1.0000 -1.0000 5840282 1583499557.30 151.4926 59.9994 32.0000 1.9729 1.9741 428.6437 428.9502 0.0449 -1.0000 -1.0000 5840344 1583499557.40 151.5773 59.9994 32.0000 1.9727 1.9739 429.9343 430.2411 0.0447 -1.0000 -1.0000 5840407 1583499557.50 151.5773 59.9994 32.0000 1.9729 1.9741 430.4233 430.7307 0.0449 -1.0000 -1.0000 5840485 1583499557.60 151.5773 59.9994 32.0000 1.9739 1.9751 430.3842 430.6922 0.0449 -1.0000 -1.0000 5840547 1583499557.70 151.5773 59.9994 32.0000 1.9736 1.9748 430.5006 430.8088 0.0449 -1.0000 -1.0000 5840641 1583499557.80 151.5773 59.9994 32.0000 1.9727 1.9739 430.6265 430.9337 0.0448 -1.0000 -1.0000 5840891 1583499557.90 151.5807 59.9994 32.0000 1.9725 1.9736 430.4584 430.7658 0.0448 -1.0000 -1.0000 5840954 1583499558.00 151.5914 59.9994 32.0000 1.9723 1.9735 429.9682 430.2744 0.0447 -1.0000 -1.0000 5841016 1583499558.10 151.5914 59.9994 32.0000 1.9727 1.9738 430.0773 430.3844 0.0448 -1.0000 -1.0000 5841094 1583499558.20 151.5914 59.9994 32.0000 1.9735 1.9746 430.2829 430.5902 0.0448 -1.0000 -1.0000 5841157 1583499558.30 151.5914 59.9994 32.0000 1.9739 1.9751 430.3315 430.6397 0.0449 -1.0000 -1.0000 5841219 1583499558.40 151.5914 59.9994 32.0000 1.9723 1.9734 430.6751 430.9827 0.0448 -1.0000 -1.0000 5841297 1583499558.50 151.5592 59.9994 32.0000 1.9725 1.9736 430.8139 431.1213 0.0447 -1.0000 -1.0000 5841360 1583499558.60 151.5592 59.9994 32.0000 1.9726 1.9737 430.4519 430.7595 0.0449 -1.0000 -1.0000 5841422 1583499558.70 151.5592 59.9994 32.0000 1.9727 1.9739 429.9023 430.2093 0.0449 -1.0000 -1.0000 5841485 1583499558.80 151.5592 59.9994 32.0000 1.9736 1.9748 429.7937 430.1013 0.0449 -1.0000 -1.0000 5841547 1583499558.90 151.5592 59.9994 32.0000 1.9722 1.9734 430.0372 430.3443 0.0448 -1.0000 -1.0000 5841672 1583499559.00 151.5531 59.9994 32.0000 1.9715 1.9726 430.2778 430.5850 0.0448 -1.0000 -1.0000 5841750 1583499559.10 151.5471 59.9994 32.0000 1.9720 1.9731 430.3650 430.6733 0.0450 -1.0000 -1.0000 5841813 1583499559.20 151.5471 59.9994 32.0000 1.9726 1.9738 431.1683 431.4771 0.0449 -1.0000 -1.0000 5841875 1583499559.30 151.5471 59.9994 32.0000 1.9731 1.9742 432.5723 432.8822 0.0449 -1.0000 -1.0000 5841953 1583499559.40 151.5471 59.9994 32.0000 1.9724 1.9736 433.3751 433.6836 0.0447 -1.0000 -1.0000 5842188 1583499559.50 151.5471 59.9994 32.0000 1.9719 1.9731 433.8743 434.1844 0.0449 -1.0000 -1.0000 5842250 1583499559.60 151.4412 59.9992 32.0000 1.9726 1.9737 434.1160 434.4263 0.0448 -1.0000 -1.0000 5842313 1583499559.70 151.4412 59.9992 32.0000 1.9726 1.9737 432.6612 432.9691 0.0447 -1.0000 -1.0000 5842375 1583499559.80 151.4412 59.9992 32.0000 1.9736 1.9747 430.3116 430.6193 0.0448 -1.0000 -1.0000 5842453 1583499559.90 151.4412 59.9992 32.0000 1.9725 1.9737 429.0211 429.3271 0.0448 -1.0000 -1.0000 5842719 1583499560.00 151.4412 59.9992 32.0000 1.9721 1.9733 428.3540 428.6601 0.0448 -1.0000 -1.0000 5842782 1583499560.10 151.4385 59.9992 32.0000 1.9730 1.9742 428.3713 428.6774 0.0449 -1.0000 -1.0000 5842844 1583499560.20 151.4334 59.9992 32.0000 1.9725 1.9737 427.5119 427.8182 0.0450 -1.0000 -1.0000 5842907 1583499560.30 151.4334 59.9992 32.0000 1.9726 1.9738 426.5230 426.8276 0.0448 -1.0000 -1.0000 5842969 1583499560.40 151.4334 59.9992 32.0000 1.9726 1.9738 426.6658 426.9707 0.0449 -1.0000 -1.0000 5843172 1583499560.50 151.4334 59.9992 32.0000 1.9733 1.9744 427.5632 427.8684 0.0447 -1.0000 -1.0000 5843235 1583499560.60 151.4334 59.9992 32.0000 1.9726 1.9738 428.2944 428.5994 0.0447 -1.0000 -1.0000 5843297 1583499560.70 151.4582 59.9992 32.0000 1.9731 1.9743 428.8459 429.1521 0.0448 -1.0000 -1.0000 5843360 1583499560.80 151.4627 59.9992 32.0000 1.9727 1.9738 429.4138 429.7204 0.0449 -1.0000 -1.0000 5843422 1583499560.90 151.4627 59.9992 32.0000 1.9728 1.9739 429.6419 429.9486 0.0448 -1.0000 -1.0000 5843641 1583499561.00 151.4627 59.9992 32.0000 1.9734 1.9745 429.5661 429.8726 0.0448 -1.0000 -1.0000 5843703 1583499561.10 151.4627 59.9992 32.0000 1.9735 1.9746 429.3677 429.6750 0.0449 -1.0000 -1.0000 5843766 1583499561.20 151.4627 59.9992 32.0000 1.9732 1.9743 428.9331 429.2389 0.0447 -1.0000 -1.0000 5843844 1583499561.30 151.5095 59.9992 32.0000 1.9724 1.9736 428.3933 428.6996 0.0448 -1.0000 -1.0000 5843907 1583499561.40 151.5095 59.9992 32.0000 1.9727 1.9738 427.4771 427.7819 0.0448 -1.0000 -1.0000 5844188 1583499561.50 151.5095 59.9992 32.0000 1.9729 1.9740 425.9864 426.2909 0.0448 -1.0000 -1.0000 5844266 1583499561.60 151.5095 59.9992 32.0000 1.9731 1.9743 425.3446 425.6487 0.0448 -1.0000 -1.0000 5844328 1583499561.70 151.5095 59.9992 32.0000 1.9731 1.9742 425.3188 425.6220 0.0448 -1.0000 -1.0000 5844391 1583499561.80 151.5138 59.9992 32.0000 1.9728 1.9740 424.2237 424.5268 0.0448 -1.0000 -1.0000 5844469 1583499561.90 151.5332 59.9992 32.0000 1.9728 1.9740 423.8075 424.1106 0.0448 -1.0000 -1.0000 5845188 1583499562.00 151.5332 59.9992 32.0000 1.9726 1.9738 424.7513 425.0542 0.0448 -1.0000 -1.0000 5845250 1583499562.10 151.5332 59.9992 32.0000 1.9734 1.9745 425.6287 425.9329 0.0449 -1.0000 -1.0000 5845328 1583499562.20 151.5332 59.9992 32.0000 1.9730 1.9742 425.0723 425.3771 0.0450 -1.0000 -1.0000 5845407 1583499562.30 151.5332 59.9992 32.0000 1.9734 1.9746 425.5685 425.8729 0.0448 -1.0000 -1.0000 5845469 1583499562.40 151.5113 59.9992 32.0000 1.9728 1.9740 426.3050 426.6092 0.0447 -1.0000 -1.0000 5845532 1583499562.50 151.5103 59.9992 32.0000 1.9721 1.9733 426.7069 427.0111 0.0448 -1.0000 -1.0000 5845594 1583499562.60 151.5103 59.9992 32.0000 1.9718 1.9730 425.9207 426.2250 0.0448 -1.0000 -1.0000 5845657 1583499562.70 151.5103 59.9992 32.0000 1.9726 1.9737 425.1346 425.4390 0.0449 -1.0000 -1.0000 5845735 1583499562.80 151.5103 59.9992 32.0000 1.9739 1.9750 425.0100 425.3138 0.0448 -1.0000 -1.0000 5845797 1583499562.90 151.4763 59.9992 32.0000 1.9735 1.9746 425.4005 425.7046 0.0448 -1.0000 -1.0000 5845860 1583499563.00 151.4554 59.9992 32.0000 1.9737 1.9749 426.1778 426.4812 0.0449 -1.0000 -1.0000 5845938 1583499563.10 151.4554 59.9992 32.0000 1.9729 1.9741 426.1214 426.4275 0.0449 -1.0000 -1.0000 5846001 1583499563.20 151.4554 59.9992 32.0000 1.9724 1.9736 426.0390 426.3434 0.0448 -1.0000 -1.0000 5846063 1583499563.30 151.4554 59.9992 32.0000 1.9730 1.9742 426.3314 426.6367 0.0449 -1.0000 -1.0000 5846125 1583499563.40 151.4554 59.9992 32.0000 1.9733 1.9744 426.3682 426.6729 0.0449 -1.0000 -1.0000 5846188 1583499563.50 151.4875 59.9992 32.0000 1.9736 1.9748 426.6003 426.9051 0.0448 -1.0000 -1.0000 5846438 1583499563.60 151.4875 59.9992 32.0000 1.9726 1.9738 427.3063 427.6109 0.0447 -1.0000 -1.0000 5846500 1583499563.70 151.4875 59.9992 32.0000 1.9727 1.9738 428.4472 428.7523 0.0447 -1.0000 -1.0000 5846563 1583499563.80 151.4875 59.9992 32.0000 1.9728 1.9739 429.1125 429.4184 0.0447 -1.0000 -1.0000 5846641 1583499563.90 151.4875 59.9992 32.0000 1.9735 1.9747 429.0401 429.3467 0.0448 -1.0000 -1.0000 5846704 1583499564.00 151.4382 59.9992 32.0000 1.9734 1.9746 428.5884 428.8945 0.0448 -1.0000 -1.0000 5846922 1583499564.10 151.4339 59.9992 32.0000 1.9740 1.9751 428.5794 428.8852 0.0448 -1.0000 -1.0000 5847000 1583499564.20 151.4339 59.9992 32.0000 1.9731 1.9743 429.1368 429.4444 0.0451 -1.0000 -1.0000 5847063 1583499564.30 151.4339 59.9992 32.0000 1.9718 1.9730 429.7743 430.0816 0.0449 -1.0000 -1.0000 5847125 1583499564.40 151.4339 59.9992 32.0000 1.9727 1.9739 430.0030 430.3100 0.0447 -1.0000 -1.0000 5847204 1583499564.50 151.4539 59.9992 32.0000 1.9731 1.9743 429.9197 430.2264 0.0448 -1.0000 -1.0000 5847438 1583499564.60 151.6026 59.9992 32.0000 1.9734 1.9746 429.9460 430.2535 0.0449 -1.0000 -1.0000 5847501 1583499564.70 151.6026 59.9992 32.0000 1.9728 1.9740 430.2014 430.5086 0.0448 -1.0000 -1.0000 5847563 1583499564.80 151.6026 59.9992 32.0000 1.9725 1.9736 430.5419 430.8494 0.0447 -1.0000 -1.0000 5847625 1583499564.90 151.6026 59.9992 32.0000 1.9726 1.9738 430.6641 430.9709 0.0447 -1.0000 -1.0000 5847688 1583499565.00 151.6026 59.9992 32.0000 1.9729 1.9740 430.6589 430.9670 0.0449 -1.0000 -1.0000 5847766 1583499565.10 151.6098 59.9999 32.0000 1.9739 1.9751 430.5822 430.8904 0.0449 -1.0000 -1.0000 5847844 1583499565.20 151.6098 59.9999 32.0000 1.9729 1.9740 430.5222 430.8305 0.0449 -1.0000 -1.0000 5847922 1583499565.30 151.6098 59.9999 32.0000 1.9730 1.9741 430.3428 430.6507 0.0449 -1.0000 -1.0000 5847985 1583499565.40 151.6098 59.9999 32.0000 1.9733 1.9744 430.3836 430.6915 0.0449 -1.0000 -1.0000 5848047 1583499565.50 151.6098 59.9999 32.0000 1.9726 1.9737 430.5178 430.8258 0.0449 -1.0000 -1.0000 5848172 1583499565.60 151.5792 59.9999 32.0000 1.9731 1.9742 430.0035 430.3122 0.0451 -1.0000 -1.0000 5848235 1583499565.70 151.5792 59.9999 32.0000 1.9730 1.9742 429.0250 429.3318 0.0449 -1.0000 -1.0000 5848297 1583499565.80 151.5792 59.9999 32.0000 1.9736 1.9747 428.9515 429.2590 0.0448 -1.0000 -1.0000 5848375 1583499565.90 151.5792 59.9999 32.0000 1.9729 1.9741 429.0225 429.3295 0.0449 -1.0000 -1.0000 5848438 1583499566.00 151.5792 59.9999 32.0000 1.9726 1.9738 428.6062 428.9113 0.0447 -1.0000 -1.0000 5848672 1583499566.10 151.5792 59.9999 32.0000 1.9721 1.9733 428.7195 429.0253 0.0448 -1.0000 -1.0000 5848735 1583499566.20 151.4627 59.9999 32.0000 1.9721 1.9732 429.1434 429.4498 0.0448 -1.0000 -1.0000 5848797 1583499566.30 151.4627 59.9999 32.0000 1.9731 1.9742 429.2200 429.5269 0.0449 -1.0000 -1.0000 5848860 1583499566.40 151.4627 59.9999 32.0000 1.9722 1.9734 428.9087 429.2152 0.0448 -1.0000 -1.0000 5848938 1583499566.50 151.4627 59.9999 32.0000 1.9734 1.9745 428.7075 429.0142 0.0449 -1.0000 -1.0000 5849422 1583499566.60 151.4627 59.9999 32.0000 1.9734 1.9745 428.5687 428.8746 0.0448 -1.0000 -1.0000 5849485 1583499566.70 151.4425 59.9999 32.0000 1.9722 1.9734 428.6678 428.9743 0.0449 -1.0000 -1.0000 5849563 1583499566.80 151.4425 59.9999 32.0000 1.9734 1.9746 428.7540 429.0607 0.0449 -1.0000 -1.0000 5849625 1583499566.90 151.4425 59.9999 32.0000 1.9732 1.9744 428.9096 429.2158 0.0448 -1.0000 -1.0000 5849688 1583499567.00 151.4425 59.9999 32.0000 1.9731 1.9742 429.1138 429.4199 0.0449 -1.0000 -1.0000 5849938 1583499567.10 151.4425 59.9999 32.0000 1.9728 1.9740 429.3016 429.6082 0.0449 -1.0000 -1.0000 5850001 1583499567.20 151.4588 59.9999 32.0000 1.9724 1.9736 429.2992 429.6064 0.0449 -1.0000 -1.0000 5850078 1583499567.30 151.4689 59.9999 32.0000 1.9719 1.9730 429.5212 429.8291 0.0450 -1.0000 -1.0000 5850141 1583499567.40 151.4689 59.9999 32.0000 1.9735 1.9746 429.5816 429.8887 0.0449 -1.0000 -1.0000 5850204 1583499567.50 151.4689 59.9999 32.0000 1.9736 1.9747 429.4311 429.7376 0.0447 -1.0000 -1.0000 5850266 1583499567.60 151.4689 59.9999 32.0000 1.9735 1.9747 430.0747 430.3822 0.0449 -1.0000 -1.0000 5850328 1583499567.70 151.4689 59.9999 32.0000 1.9733 1.9745 430.3395 430.6460 0.0448 -1.0000 -1.0000 5850391 1583499567.80 151.5724 59.9999 32.0000 1.9726 1.9738 430.5508 430.8589 0.0449 -1.0000 -1.0000 5850469 1583499567.90 151.5724 59.9999 32.0000 1.9728 1.9740 430.6729 430.9808 0.0448 -1.0000 -1.0000 5850532 1583499568.00 151.5724 59.9999 32.0000 1.9731 1.9743 430.5816 430.8896 0.0449 -1.0000 -1.0000 5850594 1583499568.10 151.5724 59.9999 32.0000 1.9725 1.9737 430.5197 430.8277 0.0448 -1.0000 -1.0000 5850938 1583499568.20 151.5724 59.9999 32.0000 1.9730 1.9742 430.6058 430.9131 0.0449 -1.0000 -1.0000 5851001 1583499568.30 151.5270 59.9999 32.0000 1.9727 1.9739 430.9801 431.2889 0.0449 -1.0000 -1.0000 5851063 1583499568.40 151.5270 59.9999 32.0000 1.9731 1.9742 430.9208 431.2281 0.0448 -1.0000 -1.0000 5851141 1583499568.50 151.5270 59.9999 32.0000 1.9728 1.9740 430.7324 431.0406 0.0449 -1.0000 -1.0000 5851204 1583499568.60 151.5270 59.9999 32.0000 1.9735 1.9747 430.5132 430.8215 0.0449 -1.0000 -1.0000 5851438 1583499568.70 151.5270 59.9999 32.0000 1.9733 1.9745 430.4764 430.7839 0.0448 -1.0000 -1.0000 5851516 1583499568.80 151.5270 59.9999 32.0000 1.9729 1.9741 430.4738 430.7813 0.0449 -1.0000 -1.0000 5851578 1583499568.90 151.5270 59.9999 32.0000 1.9727 1.9739 430.5011 430.8094 0.0449 -1.0000 -1.0000 5851657 1583499569.00 151.5596 59.9999 32.0000 1.9732 1.9743 430.3567 430.6641 0.0448 -1.0000 -1.0000 5851735 1583499569.10 151.5602 59.9999 32.0000 1.9734 1.9746 430.3337 430.6422 0.0450 -1.0000 -1.0000 5852188 1583499569.20 151.5602 59.9999 32.0000 1.9729 1.9741 430.5821 430.8901 0.0449 -1.0000 -1.0000 5852266 1583499569.30 151.5602 59.9999 32.0000 1.9730 1.9741 431.0194 431.3279 0.0448 -1.0000 -1.0000 5852328 1583499569.40 151.5602 59.9999 32.0000 1.9723 1.9734 431.2214 431.5290 0.0447 -1.0000 -1.0000 5852391 1583499569.50 151.5252 59.9999 32.0000 1.9731 1.9742 431.3212 431.6307 0.0451 -1.0000 -1.0000 5852469 1583499569.60 151.4153 59.9999 32.0000 1.9729 1.9740 431.1676 431.4769 0.0449 -1.0000 -1.0000 5852735 1583499569.70 151.4153 59.9999 32.0000 1.9730 1.9742 431.1964 431.5059 0.0451 -1.0000 -1.0000 5852797 1583499569.80 151.4153 59.9999 32.0000 1.9722 1.9734 431.2252 431.5338 0.0449 -1.0000 -1.0000 5852875 1583499569.90 151.4153 59.9999 32.0000 1.9724 1.9736 431.0217 431.3298 0.0449 -1.0000 -1.0000 5852938 1583499570.00 151.4153 59.9999 32.0000 1.9725 1.9737 431.0796 431.3878 0.0448 -1.0000 -1.0000 5853001 1583499570.10 151.4854 59.9999 32.0000 1.9725 1.9736 431.4733 431.7825 0.0449 -1.0000 -1.0000 5853078 1583499570.20 151.4854 59.9999 32.0000 1.9733 1.9745 431.4738 431.7824 0.0449 -1.0000 -1.0000 5853141 1583499570.30 151.4854 59.9999 32.0000 1.9743 1.9755 431.1212 431.4296 0.0449 -1.0000 -1.0000 5853204 1583499570.40 151.4854 59.9999 32.0000 1.9734 1.9745 431.2790 431.5878 0.0449 -1.0000 -1.0000 5853282 1583499570.50 151.4854 59.9999 32.0000 1.9729 1.9741 431.7142 432.0230 0.0449 -1.0000 -1.0000 5853344 1583499570.60 151.4854 59.9999 32.0000 1.9724 1.9736 431.9663 432.2749 0.0448 -1.0000 -1.0000 5853407 1583499570.70 151.5038 59.9999 32.0000 1.9727 1.9739 431.8194 432.1278 0.0448 -1.0000 -1.0000 5853469 1583499570.80 151.5108 59.9999 32.0000 1.9737 1.9748 431.7417 432.0518 0.0450 -1.0000 -1.0000 5853532 1583499570.90 151.5108 59.9999 32.0000 1.9740 1.9751 431.7218 432.0303 0.0449 -1.0000 -1.0000 5853594 1583499571.00 151.5108 59.9999 32.0000 1.9729 1.9741 431.7212 432.0304 0.0449 -1.0000 -1.0000 5853672 1583499571.10 151.5108 59.9999 32.0000 1.9724 1.9736 431.5915 431.9012 0.0450 -1.0000 -1.0000 5853735 1583499571.20 151.5108 59.9999 32.0000 1.9728 1.9739 431.4991 431.8070 0.0448 -1.0000 -1.0000 5853969 1583499571.30 151.5307 59.9999 32.0000 1.9729 1.9741 431.2605 431.5693 0.0450 -1.0000 -1.0000 5854032 1583499571.40 151.5307 59.9999 32.0000 1.9730 1.9742 431.0437 431.3521 0.0448 -1.0000 -1.0000 5854094 1583499571.50 151.5307 59.9999 32.0000 1.9727 1.9739 430.6257 430.9343 0.0450 -1.0000 -1.0000 5854172 1583499571.60 151.5307 59.9999 32.0000 1.9719 1.9731 430.1623 430.4703 0.0449 -1.0000 -1.0000 5854235 1583499571.70 151.5307 59.9999 32.0000 1.9729 1.9741 430.0303 430.3380 0.0449 -1.0000 -1.0000 5854453 1583499571.80 151.5351 59.9999 32.0000 1.9732 1.9744 430.4758 430.7850 0.0451 -1.0000 -1.0000 5854532 1583499571.90 151.5488 59.9999 32.0000 1.9734 1.9746 431.5673 431.8764 0.0449 -1.0000 -1.0000 5854594 1583499572.00 151.5488 59.9999 32.0000 1.9721 1.9732 432.0227 432.3324 0.0450 -1.0000 -1.0000 5854657 1583499572.10 151.5488 59.9999 32.0000 1.9729 1.9741 432.0671 432.3768 0.0450 -1.0000 -1.0000 5854735 1583499572.20 151.5488 59.9999 32.0000 1.9727 1.9739 432.0229 432.3324 0.0449 -1.0000 -1.0000 5854954 1583499572.30 151.5488 59.9999 32.0000 1.9732 1.9744 432.0728 432.3825 0.0450 -1.0000 -1.0000 5855016 1583499572.40 151.4880 59.9999 32.0000 1.9734 1.9746 432.4100 432.7203 0.0450 -1.0000 -1.0000 5855094 1583499572.50 151.4880 59.9999 32.0000 1.9729 1.9741 432.9967 433.3071 0.0450 -1.0000 -1.0000 5855157 1583499572.60 151.4880 59.9999 32.0000 1.9722 1.9734 433.3426 433.6526 0.0449 -1.0000 -1.0000 5855219 1583499572.70 151.4880 59.9999 32.0000 1.9722 1.9733 433.4332 433.7433 0.0449 -1.0000 -1.0000 5855454 1583499572.80 151.4880 59.9999 32.0000 1.9724 1.9736 433.1956 433.5059 0.0450 -1.0000 -1.0000 5855516 1583499572.90 151.4537 59.9999 32.0000 1.9733 1.9745 432.5711 432.8807 0.0449 -1.0000 -1.0000 5855578 1583499573.00 151.4176 59.9999 32.0000 1.9736 1.9747 432.3506 432.6592 0.0448 -1.0000 -1.0000 5855657 1583499573.10 151.4176 59.9999 32.0000 1.9723 1.9735 432.3664 432.6759 0.0449 -1.0000 -1.0000 5855719 1583499573.20 151.4176 59.9999 32.0000 1.9723 1.9735 432.4060 432.7155 0.0449 -1.0000 -1.0000 5856204 1583499573.30 151.4176 59.9999 32.0000 1.9718 1.9729 432.5480 432.8586 0.0451 -1.0000 -1.0000 5856266 1583499573.40 151.4176 59.9999 32.0000 1.9718 1.9730 432.6660 432.9759 0.0449 -1.0000 -1.0000 5856328 1583499573.50 151.4706 59.9999 32.0000 1.9723 1.9735 432.8681 433.1773 0.0448 -1.0000 -1.0000 5856407 1583499573.60 151.4706 59.9999 32.0000 1.9733 1.9744 432.8005 433.1099 0.0449 -1.0000 -1.0000 5856454 1583499573.70 151.4706 59.9999 32.0000 1.9730 1.9742 432.9128 433.2224 0.0449 -1.0000 -1.0000 5856547 1583499573.80 151.4706 59.9999 32.0000 1.9723 1.9735 433.2766 433.5869 0.0450 -1.0000 -1.0000 5856672 1583499573.90 151.4706 59.9999 32.0000 1.9726 1.9738 434.2555 434.5672 0.0450 -1.0000 -1.0000 5856735 1583499574.00 151.4845 59.9999 32.0000 1.9731 1.9743 435.1195 435.4322 0.0450 -1.0000 -1.0000 5856813 1583499574.10 151.4979 59.9999 32.0000 1.9727 1.9739 435.5983 435.9110 0.0450 -1.0000 -1.0000 5856875 1583499574.20 151.4979 59.9999 32.0000 1.9731 1.9743 434.4883 434.7981 0.0447 -1.0000 -1.0000 5856938 1583499574.30 151.4979 59.9999 32.0000 1.9723 1.9734 433.3226 433.6327 0.0449 -1.0000 -1.0000 5857172 1583499574.40 151.4979 59.9999 32.0000 1.9718 1.9730 432.9823 433.2922 0.0449 -1.0000 -1.0000 5857251 1583499574.50 151.5034 59.9999 32.0000 1.9725 1.9736 433.2661 433.5759 0.0449 -1.0000 -1.0000 5857313 1583499574.60 151.5549 59.9999 32.0000 1.9722 1.9733 434.4856 434.7962 0.0449 -1.0000 -1.0000 5857375 1583499574.70 151.5549 59.9999 32.0000 1.9721 1.9732 435.4086 435.7195 0.0447 -1.0000 -1.0000 5857438 1583499574.80 151.5549 59.9999 32.0000 1.9727 1.9738 435.6036 435.9149 0.0450 -1.0000 -1.0000 5857719 1583499574.90 151.5549 59.9999 32.0000 1.9721 1.9733 435.7560 436.0675 0.0448 -1.0000 -1.0000 5857782 1583499575.00 151.5549 59.9999 32.0000 1.9722 1.9733 435.3418 435.6534 0.0449 -1.0000 -1.0000 5857860 1583499575.10 151.4887 59.9998 32.0000 1.9724 1.9735 434.4126 434.7228 0.0447 -1.0000 -1.0000 5857922 1583499575.20 151.4887 59.9998 32.0000 1.9734 1.9745 433.9087 434.2184 0.0448 -1.0000 -1.0000 5858001 1583499575.30 151.4887 59.9998 32.0000 1.9734 1.9746 433.7553 434.0650 0.0448 -1.0000 -1.0000 5858188 1583499575.40 151.4887 59.9998 32.0000 1.9732 1.9743 434.4723 434.7826 0.0449 -1.0000 -1.0000 5858251 1583499575.50 151.4887 59.9998 32.0000 1.9726 1.9738 435.5422 435.8538 0.0448 -1.0000 -1.0000 5858313 1583499575.60 151.4637 59.9998 32.0000 1.9726 1.9737 435.6710 435.9829 0.0450 -1.0000 -1.0000 5858375 1583499575.70 151.4008 59.9998 32.0000 1.9728 1.9740 435.4825 435.7941 0.0448 -1.0000 -1.0000 5858438 1583499575.80 151.4008 59.9998 32.0000 1.9732 1.9743 435.4850 435.7961 0.0449 -1.0000 -1.0000 5858688 1583499575.90 151.4008 59.9998 32.0000 1.9741 1.9753 435.4393 435.7505 0.0448 -1.0000 -1.0000 5858751 1583499576.00 151.4008 59.9998 32.0000 1.9727 1.9739 435.6144 435.9267 0.0450 -1.0000 -1.0000 5858813 1583499576.10 151.4008 59.9998 32.0000 1.9718 1.9729 435.5834 435.8946 0.0449 -1.0000 -1.0000 5858875 1583499576.20 151.4862 59.9998 32.0000 1.9723 1.9735 435.6446 435.9570 0.0450 -1.0000 -1.0000 5858938 1583499576.30 151.4862 59.9998 32.0000 1.9733 1.9744 435.6510 435.9629 0.0448 -1.0000 -1.0000 5859797 1583499576.40 151.4862 59.9998 32.0000 1.9740 1.9752 435.5980 435.9094 0.0449 -1.0000 -1.0000 5859860 1583499576.50 151.4862 59.9998 32.0000 1.9736 1.9748 435.5715 435.8831 0.0449 -1.0000 -1.0000 5859938 1583499576.60 151.4862 59.9998 32.0000 1.9732 1.9744 435.2022 435.5145 0.0451 -1.0000 -1.0000 5900001 1583499576.70 151.4710 59.9998 32.0000 1.9727 1.9739 435.0241 435.3358 0.0449 -1.0000 -1.0000 5900063 1583499576.80 151.4499 59.9998 32.0000 1.9722 1.9734 434.9025 435.2138 0.0449 -1.0000 -1.0000 5900125 1583499576.90 151.4499 59.9998 32.0000 1.9721 1.9733 434.6882 435.0005 0.0451 -1.0000 -1.0000 5900188 1583499577.00 151.4499 59.9998 32.0000 1.9728 1.9740 434.8778 435.1903 0.0450 -1.0000 -1.0000 5900266 1583499577.10 151.4499 59.9998 32.0000 1.9738 1.9750 434.9014 435.2123 0.0449 -1.0000 -1.0000 5900328 1583499577.20 151.4499 59.9998 32.0000 1.9721 1.9733 434.7798 435.0910 0.0449 -1.0000 -1.0000 5900407 1583499577.30 151.5053 59.9998 32.0000 1.9722 1.9734 434.9714 435.2832 0.0450 -1.0000 -1.0000 5900469 1583499577.40 151.5053 59.9998 32.0000 1.9726 1.9738 435.5176 435.8286 0.0448 -1.0000 -1.0000 5900532 1583499577.50 151.5053 59.9998 32.0000 1.9730 1.9741 436.1157 436.4277 0.0449 -1.0000 -1.0000 5900594 1583499577.60 151.5053 59.9998 32.0000 1.9727 1.9739 436.4318 436.7446 0.0450 -1.0000 -1.0000 5900657 1583499577.70 151.5053 59.9998 32.0000 1.9726 1.9737 436.5168 436.8295 0.0449 -1.0000 -1.0000 5900719 1583499577.80 151.5250 59.9998 32.0000 1.9726 1.9738 436.8185 437.1313 0.0449 -1.0000 -1.0000 5900797 1583499577.90 151.5261 59.9998 32.0000 1.9718 1.9730 437.0739 437.3865 0.0449 -1.0000 -1.0000 5900891 1583499578.00 151.5261 59.9998 32.0000 1.9724 1.9736 437.0159 437.3286 0.0449 -1.0000 -1.0000 5900953 1583499578.10 151.5261 59.9998 32.0000 1.9730 1.9742 436.7418 437.0544 0.0449 -1.0000 -1.0000 5901016 1583499578.20 151.5261 59.9998 32.0000 1.9730 1.9741 436.6359 436.9490 0.0450 -1.0000 -1.0000 5901094 1583499578.30 151.5261 59.9998 32.0000 1.9728 1.9740 436.8029 437.1161 0.0450 -1.0000 -1.0000 5901188 1583499578.40 151.5261 59.9998 32.0000 1.9722 1.9734 436.9762 437.2885 0.0449 -1.0000 -1.0000 5901250 1583499578.50 151.5218 59.9998 33.0000 1.9720 1.9732 437.0561 437.3696 0.0450 -1.0000 -1.0000 5901313 1583499578.60 151.5218 59.9998 33.0000 1.9731 1.9743 437.0794 437.3917 0.0448 -1.0000 -1.0000 5901375 1583499578.70 151.5218 59.9998 33.0000 1.9732 1.9743 436.8673 437.1812 0.0451 -1.0000 -1.0000 5901453 1583499578.80 151.5218 59.9998 33.0000 1.9729 1.9741 437.0731 437.3858 0.0448 -1.0000 -1.0000 5901516 1583499578.90 151.5218 59.9998 33.0000 1.9730 1.9742 436.8609 437.1731 0.0449 -1.0000 -1.0000 5902266 1583499579.00 151.6259 59.9998 33.0000 1.9732 1.9744 436.4775 436.7891 0.0448 -1.0000 -1.0000 5902328 1583499579.10 151.6945 59.9998 33.0000 1.9731 1.9742 436.3718 436.6841 0.0449 -1.0000 -1.0000 5902391 1583499579.20 151.6945 59.9998 33.0000 1.9734 1.9746 436.3870 436.6993 0.0449 -1.0000 -1.0000 5902469 1583499579.30 151.6945 59.9998 33.0000 1.9735 1.9747 436.0011 436.3142 0.0451 -1.0000 -1.0000 5902532 1583499579.40 151.6945 59.9998 33.0000 1.9743 1.9755 434.6595 434.9721 0.0451 -1.0000 -1.0000 5902594 1583499579.50 151.6945 59.9998 33.0000 1.9746 1.9758 433.0855 433.3961 0.0450 -1.0000 -1.0000 5902672 1583499579.60 151.6828 59.9998 33.0000 1.9742 1.9753 432.2910 432.6000 0.0448 -1.0000 -1.0000 5902735 1583499579.70 151.6828 59.9998 33.0000 1.9737 1.9748 431.4908 431.7996 0.0449 -1.0000 -1.0000 5902797 1583499579.80 151.6828 59.9998 33.0000 1.9746 1.9757 430.9971 431.3051 0.0449 -1.0000 -1.0000 5902860 1583499579.90 151.6828 59.9998 33.0000 1.9745 1.9757 430.3252 430.6332 0.0449 -1.0000 -1.0000 5902922 1583499580.00 151.6828 59.9998 33.0000 1.9755 1.9766 429.7837 430.0903 0.0448 -1.0000 -1.0000 5902985 1583499580.10 151.7604 60.0005 33.0000 1.9750 1.9762 430.2133 430.5213 0.0449 -1.0000 -1.0000 5903063 1583499580.20 151.7666 60.0006 33.0000 1.9741 1.9753 432.0443 432.3538 0.0450 -1.0000 -1.0000 5903125 1583499580.30 151.7666 60.0006 33.0000 1.9740 1.9752 433.9791 434.2895 0.0449 -1.0000 -1.0000 5903188 1583499580.40 151.7666 60.0006 33.0000 1.9733 1.9745 434.0061 434.3169 0.0449 -1.0000 -1.0000 5903266 1583499580.50 151.7666 60.0006 33.0000 1.9736 1.9748 433.8307 434.1407 0.0449 -1.0000 -1.0000 5903657 1583499580.60 151.7666 60.0006 33.0000 1.9741 1.9753 433.7546 434.0655 0.0450 -1.0000 -1.0000 5903719 1583499580.70 151.7618 60.0006 33.0000 1.9749 1.9760 433.8708 434.1806 0.0448 -1.0000 -1.0000 5903782 1583499580.80 151.7089 60.0006 33.0000 1.9740 1.9751 434.0200 434.3297 0.0449 -1.0000 -1.0000 5903844 1583499580.90 151.7089 60.0006 33.0000 1.9737 1.9749 433.8404 434.1505 0.0448 -1.0000 -1.0000 5903907 1583499581.00 151.7089 60.0006 33.0000 1.9730 1.9742 433.3774 433.6873 0.0449 -1.0000 -1.0000 5905204 1583499581.10 151.7089 60.0006 33.0000 1.9732 1.9744 432.7492 433.0597 0.0450 -1.0000 -1.0000 5905266 1583499581.20 151.7089 60.0006 33.0000 1.9736 1.9748 431.8798 432.1894 0.0450 -1.0000 -1.0000 5905360 1583499581.30 151.6558 60.0006 33.0000 1.9743 1.9755 429.7575 430.0643 0.0448 -1.0000 -1.0000 5905422 1583499581.40 151.6558 60.0006 33.0000 1.9738 1.9750 429.0459 429.3528 0.0448 -1.0000 -1.0000 5905485 1583499581.50 151.6558 60.0006 33.0000 1.9711 1.9722 431.1955 431.5032 0.0448 -1.0000 -1.0000 5905922 1583499581.60 151.6558 60.0006 33.0000 1.8341 1.8352 413.5954 413.8907 0.0444 -1.0000 -1.0000 5905985 1583499581.70 151.6519 60.0006 33.0000 1.1354 1.1361 254.7193 254.8954 0.0427 -1.0000 -1.0000 5906047 1583499581.80 151.6304 60.0006 33.0000 0.4854 0.4857 184.5547 184.6816 0.0411 -1.0000 -1.0000 5906125 1583499581.90 151.6180 60.0006 33.0000 0.3798 0.3800 114.3901 114.4677 0.0401 -1.0000 -1.0000 5906188 1583499582.00 151.6180 60.0006 33.0000 0.2742 0.2744 44.2255 44.2539 0.0403 -1.0000 -1.0000 5906250 1583499582.10 151.6180 60.0006 33.0000 0.2878 0.2880 62.8515 62.8920 0.0405 -1.0000 -1.0000 5906313 1583499582.20 151.6180 60.0006 33.0000 0.3847 0.3849 83.0811 83.1351 0.0408 -1.0000 -1.0000 5906422 1583499582.30 151.6291 60.0006 33.0000 0.4730 0.4732 99.8974 99.9626 0.0410 -1.0000 -1.0000 5906485 1583499582.40 151.7006 60.0006 33.0000 0.5593 0.5596 117.3996 117.4766 0.0412 -1.0000 -1.0000 5906563 1583499582.50 151.7165 60.0006 33.0000 0.6457 0.6460 136.3515 136.4413 0.0414 -1.0000 -1.0000 5906625 1583499582.60 151.7315 60.0006 33.0000 0.7311 0.7315 155.3033 155.4060 0.0416 -1.0000 -1.0000 5906688 1583499582.70 151.7315 60.0006 33.0000 0.8021 0.8026 174.2552 174.3708 0.0418 -1.0000 -1.0000 5906766 1583499582.80 151.7237 60.0006 33.0000 0.8732 0.8736 189.7697 189.8959 0.0419 -1.0000 -1.0000 5906828 1583499582.90 151.7071 60.0006 33.0000 0.9442 0.9447 201.4079 201.5424 0.0421 -1.0000 -1.0000 5906938 1583499583.00 151.7061 60.0006 33.0000 0.9861 0.9866 213.0461 213.1889 0.0421 -1.0000 -1.0000 5907016 1583499583.10 151.7061 60.0006 33.0000 1.0261 1.0267 222.9880 223.1378 0.0421 -1.0000 -1.0000 5907078 1583499583.20 151.7061 60.0006 33.0000 1.0662 1.0668 228.7769 228.9306 0.0421 -1.0000 -1.0000 5907157 1583499583.30 151.7178 60.0006 33.0000 1.0890 1.0896 234.5658 234.7233 0.0420 -1.0000 -1.0000 5907219 1583499583.40 151.7350 60.0006 33.0000 1.1069 1.1075 239.8588 240.0197 0.0419 -1.0000 -1.0000 5907282 1583499583.50 151.7350 60.0006 33.0000 1.1248 1.1254 242.8930 243.0555 0.0418 -1.0000 -1.0000 5907344 1583499583.60 151.7350 60.0006 33.0000 1.1356 1.1362 245.9272 246.0912 0.0416 -1.0000 -1.0000 5907422 1583499583.70 151.7350 60.0006 33.0000 1.1436 1.1443 248.7908 248.9561 0.0412 -1.0000 -1.0000 5907485 1583499583.80 151.7350 60.0006 33.0000 1.1508 1.1515 249.9291 250.0938 0.0409 -1.0000 -1.0000 5907547 1583499583.90 151.7415 60.0006 33.0000 1.1545 1.1551 251.0674 251.2315 0.0407 -1.0000 -1.0000 5907610 1583499584.00 151.7460 60.0006 33.0000 1.1580 1.1586 252.1136 252.2773 0.0406 -1.0000 -1.0000 5907672 1583499584.10 151.7460 60.0006 33.0000 1.1603 1.1609 253.0375 253.2013 0.0402 -1.0000 -1.0000 5907750 1583499584.20 151.7460 60.0006 33.0000 1.1626 1.1632 253.5848 253.7481 0.0398 -1.0000 -1.0000 5907813 1583499584.30 151.7460 60.0006 33.0000 1.1639 1.1645 253.6331 253.7947 0.0393 -1.0000 -1.0000 5907875 1583499584.40 151.7053 60.0006 32.6526 1.1651 1.1657 253.6140 253.7737 0.0388 -1.0000 -1.0000 5907953 1583499584.50 151.6504 60.0006 32.1831 1.1657 1.1663 253.5302 253.6878 0.0385 -1.0000 -1.0000 5908016 1583499584.60 151.6289 60.0006 32.0000 1.1660 1.1666 253.5304 253.6863 0.0381 -1.0000 -1.0000 5908078 1583499584.70 151.6289 60.0006 32.0000 1.1657 1.1663 253.5842 253.7388 0.0378 -1.0000 -1.0000 5908141 1583499584.80 151.6289 60.0006 32.0000 1.1652 1.1658 252.5173 252.6700 0.0375 -1.0000 -1.0000 5908203 1583499584.90 151.6289 60.0006 32.0000 1.1646 1.1652 250.9925 251.1431 0.0369 -1.0000 -1.0000 5908266 1583499585.00 151.4740 60.0001 32.0000 1.1640 1.1646 250.3403 250.4886 0.0365 -1.0000 -1.0000 5908344 1583499585.10 151.4469 60.0000 32.0000 1.1634 1.1640 249.8543 250.0004 0.0362 -1.0000 -1.0000 5908422 1583499585.20 151.4396 60.0000 32.0000 1.1631 1.1637 249.2549 249.3979 0.0358 -1.0000 -1.0000 5908500 1583499585.30 151.4396 60.0000 32.0000 1.1627 1.1632 249.3080 249.4487 0.0354 -1.0000 -1.0000 5908563 1583499585.40 151.4396 60.0000 32.0000 1.1622 1.1627 248.2000 248.3387 0.0350 -1.0000 -1.0000 5908625 1583499585.50 151.4520 60.0000 32.0000 1.1610 1.1616 247.5785 247.7158 0.0348 -1.0000 -1.0000 5908704 1583499585.60 151.4807 60.0000 32.0000 1.1609 1.1614 247.5881 247.7250 0.0344 -1.0000 -1.0000 5908766 1583499585.70 151.4807 60.0000 32.0000 1.1606 1.1611 247.5585 247.6926 0.0340 -1.0000 -1.0000 5908828 1583499585.80 151.4807 60.0000 32.0000 1.1601 1.1606 247.5284 247.6614 0.0336 -1.0000 -1.0000 5908907 1583499585.90 151.4807 60.0000 32.0000 1.1595 1.1600 247.5168 247.6482 0.0332 -1.0000 -1.0000 5908969 1583499586.00 151.4807 60.0000 32.0000 1.1594 1.1599 247.7621 247.8927 0.0330 -1.0000 -1.0000 5909032 1583499586.10 151.4219 60.0000 32.0000 1.1600 1.1605 247.8723 248.0025 0.0330 -1.0000 -1.0000 5909094 1583499586.20 151.4219 60.0000 32.0000 1.1596 1.1601 247.6561 247.7851 0.0325 -1.0000 -1.0000 5909157 1583499586.30 151.4219 60.0000 32.0000 1.1592 1.1597 247.4282 247.5561 0.0323 -1.0000 -1.0000 5909219 1583499586.40 151.4219 60.0000 32.0000 1.1584 1.1588 247.2101 247.3371 0.0322 -1.0000 -1.0000 5909688 1583499586.50 151.4219 60.0000 32.0000 1.1576 1.1581 246.7711 246.8964 0.0318 -1.0000 -1.0000 5909750 1583499586.60 151.4849 60.0000 32.0000 1.1578 1.1583 246.4317 246.5557 0.0315 -1.0000 -1.0000 5909813 1583499586.70 151.4913 60.0000 32.0000 1.1581 1.1586 246.4910 246.6143 0.0314 -1.0000 -1.0000 5909891 1583499586.80 151.4913 60.0000 32.0000 1.1593 1.1597 246.6151 246.7385 0.0314 -1.0000 -1.0000 5909953 1583499586.90 151.4913 60.0000 32.0000 1.1594 1.1599 246.6175 246.7398 0.0311 -1.0000 -1.0000 5910016 1583499587.00 151.4913 60.0000 32.0000 1.1590 1.1595 246.6140 246.7353 0.0308 -1.0000 -1.0000 5910454 1583499587.10 151.4958 60.0000 32.0000 1.1592 1.1597 247.2673 247.3881 0.0306 -1.0000 -1.0000 5910516 1583499587.20 151.5130 60.0000 32.0000 1.1594 1.1598 247.6543 247.7750 0.0305 -1.0000 -1.0000 5910578 1583499587.30 151.5130 60.0000 32.0000 1.1598 1.1603 247.4638 247.5832 0.0303 -1.0000 -1.0000 5910641 1583499587.40 151.5130 60.0000 32.0000 1.1865 1.1869 250.9758 251.0968 0.0303 -1.0000 -1.0000 5910704 1583499587.50 151.5130 60.0000 32.0000 1.4608 1.4614 307.5486 307.6971 0.0306 -1.0000 -1.0000 5911954 1583499587.60 151.5130 60.0000 32.0000 1.8295 1.8302 386.9783 387.1700 0.0312 -1.0000 -1.0000 5912016 1583499587.70 151.4250 60.0000 32.0000 1.9412 1.9420 415.0587 415.2647 0.0311 -1.0000 -1.0000 5912078 1583499587.80 151.3359 60.0000 32.0000 1.9606 1.9614 420.2124 420.4217 0.0312 -1.0000 -1.0000 5912157 1583499587.90 151.3505 60.0000 32.0000 1.9651 1.9659 420.4284 420.6362 0.0310 -1.0000 -1.0000 5912219 1583499588.00 151.3505 60.0000 32.0000 1.9661 1.9669 420.1997 420.4058 0.0306 -1.0000 -1.0000 5912282 1583499588.10 151.3505 60.0000 32.0000 1.9666 1.9674 420.9001 421.1072 0.0308 -1.0000 -1.0000 5912344 1583499588.20 151.3505 60.0000 32.0000 1.9682 1.9690 421.8579 422.0638 0.0306 -1.0000 -1.0000 5912407 1583499588.30 151.3505 60.0000 32.0000 1.9680 1.9688 422.4692 422.6756 0.0307 -1.0000 -1.0000 5912469 1583499588.40 151.3505 60.0000 32.0000 1.9697 1.9705 422.6103 422.8159 0.0306 -1.0000 -1.0000 5912547 1583499588.50 151.3521 60.0000 32.0000 1.9701 1.9709 422.3221 422.5286 0.0306 -1.0000 -1.0000 5912610 1583499588.60 151.3627 60.0000 32.0000 1.9702 1.9710 422.3037 422.5094 0.0304 -1.0000 -1.0000 5912672 1583499588.70 151.3733 60.0000 32.0000 1.9704 1.9712 422.2854 422.4902 0.0303 -1.0000 -1.0000 5912751 1583499588.80 151.4137 60.0000 32.0000 1.9702 1.9710 422.2670 422.4710 0.0303 -1.0000 -1.0000 5912813 1583499588.90 151.4137 60.0000 32.0000 1.9699 1.9707 422.2168 422.4201 0.0304 -1.0000 -1.0000 5912875 1583499589.00 151.4137 60.0000 32.0000 1.9696 1.9704 421.9534 422.1574 0.0305 -1.0000 -1.0000 5912938 1583499589.10 151.4137 60.0000 32.0000 1.9698 1.9705 421.6900 421.8946 0.0306 -1.0000 -1.0000 5913001 1583499589.20 151.4137 60.0000 32.0000 1.9700 1.9708 421.4266 421.6318 0.0307 -1.0000 -1.0000 5913078 1583499589.30 151.3238 60.0000 32.0000 1.9703 1.9711 421.3462 421.5519 0.0307 -1.0000 -1.0000 5913141 1583499589.40 151.2567 60.0000 32.0000 1.9705 1.9713 421.3034 421.5095 0.0308 -1.0000 -1.0000 5913204 1583499589.50 151.2567 60.0000 32.0000 1.9705 1.9713 421.2605 421.4670 0.0310 -1.0000 -1.0000 5913282 1583499589.60 151.2567 60.0000 32.0000 1.9705 1.9713 421.2862 421.4939 0.0312 -1.0000 -1.0000 5913344 1583499589.70 151.2567 60.0000 32.0000 1.9706 1.9714 421.3472 421.5565 0.0315 -1.0000 -1.0000 5913407 1583499589.80 151.2562 60.0000 32.0000 1.9708 1.9716 421.4082 421.6191 0.0317 -1.0000 -1.0000 5913469 1583499589.90 151.2558 60.0000 32.0000 1.9711 1.9719 421.5138 421.7266 0.0320 -1.0000 -1.0000 5913532 1583499590.00 151.2557 60.0000 32.0000 1.9714 1.9722 421.6491 421.8639 0.0323 -1.0000 -1.0000 5913610 1583499590.10 151.2557 60.0000 32.0000 1.9718 1.9726 421.7844 422.0011 0.0326 -1.0000 -1.0000 5913688 1583499590.20 151.2557 60.0000 32.0000 1.9721 1.9729 421.1973 421.4162 0.0329 -1.0000 -1.0000 5913750 1583499590.30 151.2660 60.0000 32.0000 1.9721 1.9730 420.0193 420.2402 0.0332 -1.0000 -1.0000 5913813 1583499590.40 151.2816 60.0000 32.0000 1.9722 1.9730 418.8413 419.0643 0.0336 -1.0000 -1.0000 5913875 1583499590.50 151.2829 60.0000 32.0000 1.9716 1.9725 418.2117 418.4364 0.0338 -1.0000 -1.0000 5913953 1583499590.60 151.2829 60.0000 32.0000 1.9723 1.9731 418.4035 418.6300 0.0341 -1.0000 -1.0000 5914016 1583499590.70 151.2829 60.0000 32.0000 1.9722 1.9731 418.7169 418.9453 0.0343 -1.0000 -1.0000 5914078 1583499590.80 151.2856 60.0000 32.0000 1.9730 1.9739 419.2391 419.4693 0.0346 -1.0000 -1.0000 5914157 1583499590.90 151.3487 60.0000 32.0000 1.9725 1.9734 419.4470 419.6801 0.0349 -1.0000 -1.0000 5914219 1583499591.00 151.3487 60.0000 32.0000 1.9722 1.9731 419.8382 420.0732 0.0352 -1.0000 -1.0000 5914282 1583499591.10 151.3487 60.0000 32.0000 1.9720 1.9729 420.0345 420.2714 0.0354 -1.0000 -1.0000 5914344 1583499591.20 151.3487 60.0000 32.0000 1.9719 1.9728 420.4247 420.6634 0.0357 -1.0000 -1.0000 5914454 1583499591.30 151.3487 60.0000 32.0000 1.9728 1.9737 420.8444 421.0849 0.0361 -1.0000 -1.0000 5914516 1583499591.40 151.3627 60.0000 32.0000 1.9723 1.9733 421.9344 422.1790 0.0364 -1.0000 -1.0000 5914578 1583499591.50 151.3975 60.0000 32.0000 1.9712 1.9722 422.6197 422.8644 0.0364 -1.0000 -1.0000 5914719 1583499591.60 151.3975 60.0000 32.0000 1.9719 1.9728 421.1807 421.4267 0.0368 -1.0000 -1.0000 5914782 1583499591.70 151.3975 60.0000 32.0000 1.9716 1.9725 419.5823 419.8294 0.0370 -1.0000 -1.0000 5914844 1583499591.80 151.3975 60.0000 32.0000 1.9722 1.9731 418.6248 418.8738 0.0374 -1.0000 -1.0000 5914922 1583499591.90 151.3975 60.0000 32.0000 1.9722 1.9731 418.0407 418.2902 0.0375 -1.0000 -1.0000 5914985 1583499592.00 151.3987 60.0000 32.0000 1.9721 1.9731 418.1712 418.4219 0.0377 -1.0000 -1.0000 5915047 1583499592.10 151.3989 60.0000 32.0000 1.9720 1.9730 418.6236 418.8750 0.0377 -1.0000 -1.0000 5915125 1583499592.20 151.3989 60.0000 32.0000 1.9716 1.9726 419.1316 419.3865 0.0381 -1.0000 -1.0000 5915188 1583499592.30 151.3989 60.0000 32.0000 1.9717 1.9727 419.7745 420.0298 0.0382 -1.0000 -1.0000 5915250 1583499592.40 151.3989 60.0000 32.0000 1.9719 1.9729 419.9832 420.2402 0.0385 -1.0000 -1.0000 5915328 1583499592.50 151.3989 60.0000 32.0000 1.9721 1.9731 419.8541 420.1126 0.0387 -1.0000 -1.0000 5915391 1583499592.60 151.3128 60.0000 32.0000 1.9719 1.9729 420.7298 420.9897 0.0388 -1.0000 -1.0000 5915454 1583499592.70 151.3128 60.0000 32.0000 1.9721 1.9732 420.8438 421.1054 0.0391 -1.0000 -1.0000 5915516 1583499592.80 151.3128 60.0000 32.0000 1.9717 1.9728 420.6097 420.8734 0.0393 -1.0000 -1.0000 5915594 1583499592.90 151.3128 60.0000 32.0000 1.9712 1.9722 421.8751 422.1381 0.0393 -1.0000 -1.0000 5915641 1583499593.00 151.3128 60.0000 32.0000 1.9721 1.9731 422.7320 422.9982 0.0395 -1.0000 -1.0000 5915719 1583499593.10 151.3376 60.0000 32.0000 1.9725 1.9735 423.0959 423.3628 0.0396 -1.0000 -1.0000 5915782 1583499593.20 151.3376 60.0000 32.0000 1.9731 1.9742 422.2119 422.4798 0.0398 -1.0000 -1.0000 5915860 1583499593.30 151.3376 60.0000 32.0000 1.9729 1.9740 421.1667 421.4348 0.0400 -1.0000 -1.0000 5915922 1583499593.40 151.3376 60.0000 32.0000 1.9727 1.9737 419.8785 420.1465 0.0401 -1.0000 -1.0000 5915985 1583499593.50 151.3376 60.0000 32.0000 1.9721 1.9731 418.9131 419.1814 0.0402 -1.0000 -1.0000 5916469 1583499593.60 151.3376 60.0000 32.0000 1.9721 1.9731 418.3135 418.5823 0.0404 -1.0000 -1.0000 5916532 1583499593.70 151.3435 60.0000 32.0000 1.9729 1.9739 418.0728 418.3419 0.0404 -1.0000 -1.0000 5916594 1583499593.80 151.3435 60.0000 32.0000 1.9725 1.9736 417.7182 417.9884 0.0407 -1.0000 -1.0000 5916672 1583499593.90 151.3435 60.0000 32.0000 1.9729 1.9740 417.6318 417.9031 0.0409 -1.0000 -1.0000 5916735 1583499594.00 151.3435 60.0000 32.0000 1.9721 1.9732 417.5466 417.8189 0.0409 -1.0000 -1.0000 5916797 1583499594.10 151.3435 60.0000 32.0000 1.9724 1.9734 417.7640 418.0366 0.0409 -1.0000 -1.0000 5916875 1583499594.20 151.3435 60.0000 32.0000 1.9721 1.9732 418.5515 418.8248 0.0410 -1.0000 -1.0000 5916938 1583499594.30 151.4571 60.0000 32.0000 1.9722 1.9732 418.8932 419.1674 0.0411 -1.0000 -1.0000 5917001 1583499594.40 151.4571 60.0000 32.0000 1.9722 1.9732 418.6211 418.8952 0.0411 -1.0000 -1.0000 5917063 1583499594.50 151.4571 60.0000 32.0000 1.9719 1.9730 417.7326 418.0067 0.0412 -1.0000 -1.0000 5917141 1583499594.60 151.4571 60.0000 32.0000 1.9726 1.9736 417.3909 417.6667 0.0415 -1.0000 -1.0000 5917469 1583499594.70 151.4571 60.0000 32.0000 1.9721 1.9731 417.5677 417.8449 0.0416 -1.0000 -1.0000 5917532 1583499594.80 151.4541 59.9998 32.0000 1.9715 1.9726 417.8455 418.1227 0.0417 -1.0000 -1.0000 5917594 1583499594.90 151.4541 59.9998 32.0000 1.9713 1.9723 417.9447 418.2227 0.0417 -1.0000 -1.0000 5917657 1583499595.00 151.4541 59.9998 32.0000 1.9726 1.9737 417.7618 418.0405 0.0419 -1.0000 -1.0000 5917735 1583499595.10 151.4541 59.9998 32.0000 1.9724 1.9734 417.4490 417.7272 0.0418 -1.0000 -1.0000 5917953 1583499595.20 151.4541 59.9998 32.0000 1.9729 1.9740 417.5260 417.8049 0.0420 -1.0000 -1.0000 5918032 1583499595.30 151.4630 59.9998 32.0000 1.9728 1.9739 417.9197 418.2006 0.0422 -1.0000 -1.0000 5918094 1583499595.40 151.4816 59.9998 32.0000 1.9719 1.9730 418.1506 418.4311 0.0421 -1.0000 -1.0000 5918157 1583499595.50 151.4816 59.9998 32.0000 1.9724 1.9735 417.7749 418.0548 0.0421 -1.0000 -1.0000 5918235 1583499595.60 151.4816 59.9998 32.0000 1.9731 1.9742 417.4079 417.6882 0.0422 -1.0000 -1.0000 5918703 1583499595.70 151.4816 59.9998 32.0000 1.9727 1.9738 417.9552 418.2373 0.0424 -1.0000 -1.0000 5918766 1583499595.80 151.4781 59.9998 32.0000 1.9722 1.9733 419.2719 419.5552 0.0424 -1.0000 -1.0000 5918844 1583499595.90 151.4513 59.9998 32.0000 1.9719 1.9730 419.9336 420.2176 0.0424 -1.0000 -1.0000 5918907 1583499596.00 151.4513 59.9998 32.0000 1.9724 1.9735 419.9317 420.2167 0.0427 -1.0000 -1.0000 5918969 1583499596.10 151.4513 59.9998 32.0000 1.9729 1.9740 420.0183 420.3050 0.0427 -1.0000 -1.0000 5919204 1583499596.20 151.4513 59.9998 32.0000 1.9731 1.9742 420.3137 420.5990 0.0426 -1.0000 -1.0000 5919266 1583499596.30 151.4513 59.9998 32.0000 1.9713 1.9724 420.3753 420.6613 0.0427 -1.0000 -1.0000 5919328 1583499596.40 151.4513 59.9998 32.0000 1.9719 1.9730 420.1010 420.3865 0.0427 -1.0000 -1.0000 5919407 1583499596.50 151.4134 59.9998 32.0000 1.9713 1.9724 419.9645 420.2508 0.0428 -1.0000 -1.0000 5919469 1583499596.60 151.4134 59.9998 32.0000 1.9723 1.9734 419.8696 420.1561 0.0428 -1.0000 -1.0000 5919703 1583499596.70 151.4134 59.9998 32.0000 1.9730 1.9741 419.8438 420.1311 0.0430 -1.0000 -1.0000 5919782 1583499596.80 151.4134 59.9998 32.0000 1.9733 1.9744 419.7438 420.0315 0.0430 -1.0000 -1.0000 5919844 1583499596.90 151.4134 59.9998 32.0000 1.9723 1.9734 419.4672 419.7556 0.0432 -1.0000 -1.0000 5919907 1583499597.00 151.3858 59.9998 32.0000 1.9724 1.9735 419.6749 419.9631 0.0431 -1.0000 -1.0000 5919985 1583499597.10 151.3858 59.9998 32.0000 1.9721 1.9733 419.8088 420.0969 0.0430 -1.0000 -1.0000 5920203 1583499597.20 151.3858 59.9998 32.0000 1.9717 1.9728 419.7483 420.0362 0.0431 -1.0000 -1.0000 5920282 1583499597.30 151.3858 59.9998 32.0000 1.9729 1.9740 419.6655 419.9539 0.0432 -1.0000 -1.0000 5920344 1583499597.40 151.3858 59.9998 32.0000 1.9729 1.9740 419.6580 419.9467 0.0431 -1.0000 -1.0000 5920407 1583499597.50 151.4149 59.9998 32.0000 1.9730 1.9741 419.1585 419.4471 0.0433 -1.0000 -1.0000 5920485 1583499597.60 151.4499 59.9998 32.0000 1.9725 1.9736 418.6595 418.9485 0.0433 -1.0000 -1.0000 5920563 1583499597.70 151.4499 59.9998 32.0000 1.9719 1.9730 418.4171 418.7059 0.0433 -1.0000 -1.0000 5920610 1583499597.80 151.4499 59.9998 32.0000 1.9720 1.9731 418.4154 418.7046 0.0434 -1.0000 -1.0000 5920688 1583499597.90 151.4499 59.9998 32.0000 1.9727 1.9739 418.3288 418.6182 0.0434 -1.0000 -1.0000 5920751 1583499598.00 151.4499 59.9998 32.0000 1.9732 1.9743 418.3565 418.6458 0.0434 -1.0000 -1.0000 5920813 1583499598.10 151.4991 59.9998 32.0000 1.9730 1.9742 418.4224 418.7126 0.0435 -1.0000 -1.0000 5920891 1583499598.20 151.4991 59.9998 32.0000 1.9727 1.9738 418.8993 419.1894 0.0435 -1.0000 -1.0000 5921735 1583499598.30 151.4991 59.9998 32.0000 1.9723 1.9734 418.8515 419.1419 0.0435 -1.0000 -1.0000 5921797 1583499598.40 151.4991 59.9998 32.0000 1.9728 1.9740 418.8903 419.1816 0.0436 -1.0000 -1.0000 5921875 1583499598.50 151.4991 59.9998 32.0000 1.9727 1.9738 419.1588 419.4504 0.0435 -1.0000 -1.0000 5921938 1583499598.60 151.4652 59.9998 32.0000 1.9734 1.9746 419.4343 419.7261 0.0437 -1.0000 -1.0000 5922001 1583499598.70 151.4639 59.9998 32.0000 1.9731 1.9742 419.4878 419.7794 0.0436 -1.0000 -1.0000 5922078 1583499598.80 151.4639 59.9998 32.0000 1.9727 1.9739 419.7232 420.0143 0.0435 -1.0000 -1.0000 5922141 1583499598.90 151.4639 59.9998 32.0000 1.9721 1.9733 419.6559 419.9473 0.0437 -1.0000 -1.0000 5922219 1583499599.00 151.4639 59.9998 32.0000 1.9731 1.9742 419.1992 419.4910 0.0436 -1.0000 -1.0000 5922282 1583499599.10 151.4611 59.9998 32.0000 1.9728 1.9739 418.7321 419.0236 0.0437 -1.0000 -1.0000 5922344 1583499599.20 151.4084 59.9998 32.0000 1.9734 1.9745 418.6036 418.8950 0.0437 -1.0000 -1.0000 5922422 1583499599.30 151.4084 59.9998 32.0000 1.9725 1.9737 418.8078 419.0998 0.0438 -1.0000 -1.0000 5922485 1583499599.40 151.4084 59.9998 32.0000 1.9720 1.9731 419.0479 419.3403 0.0438 -1.0000 -1.0000 5922547 1583499599.50 151.4084 59.9998 32.0000 1.9723 1.9734 419.3445 419.6375 0.0439 -1.0000 -1.0000 5922625 1583499599.60 151.4084 59.9998 32.0000 1.9731 1.9743 419.4192 419.7122 0.0438 -1.0000 -1.0000 5922735 1583499599.70 151.4169 59.9998 32.0000 1.9733 1.9745 419.3984 419.6911 0.0438 -1.0000 -1.0000 5922797 1583499599.80 151.4169 59.9998 32.0000 1.9723 1.9734 419.3803 419.6737 0.0439 -1.0000 -1.0000 5922875 1583499599.90 151.4169 59.9998 32.0000 1.9727 1.9739 419.3453 419.6383 0.0439 -1.0000 -1.0000 5922938 1583499600.00 151.4169 59.9998 32.0000 1.9725 1.9737 419.1328 419.4260 0.0439 -1.0000 -1.0000 5922985 1583499600.10 151.4169 59.9998 32.0000 1.9724 1.9735 419.0449 419.3384 0.0439 -1.0000 -1.0000 5923063 1583499600.20 151.4169 59.9998 32.0000 1.9729 1.9740 419.0782 419.3716 0.0439 -1.0000 -1.0000 5923125 1583499600.30 151.4280 59.9998 32.0000 1.9738 1.9750 418.8863 419.1799 0.0440 -1.0000 -1.0000 5923188 1583499600.40 151.5502 59.9998 32.0000 1.9742 1.9753 418.7781 419.0715 0.0440 -1.0000 -1.0000 5923266 1583499600.50 151.5502 59.9998 32.0000 1.9734 1.9745 418.9111 419.2044 0.0439 -1.0000 -1.0000 5923328 1583499600.60 151.5502 59.9998 32.0000 1.9739 1.9750 419.0354 419.3291 0.0440 -1.0000 -1.0000 5923391 1583499600.70 151.5502 59.9998 32.0000 1.9728 1.9739 418.9620 419.2555 0.0440 -1.0000 -1.0000 5923454 1583499600.80 151.5502 59.9998 32.0000 1.9725 1.9737 418.9026 419.1965 0.0440 -1.0000 -1.0000 5923516 1583499600.90 151.5331 59.9998 32.0000 1.9728 1.9739 418.6998 418.9938 0.0440 -1.0000 -1.0000 5923594 1583499601.00 151.5331 59.9998 32.0000 1.9729 1.9741 418.6364 418.9309 0.0441 -1.0000 -1.0000 5923672 1583499601.10 151.5331 59.9998 32.0000 1.9731 1.9742 418.4678 418.7606 0.0440 -1.0000 -1.0000 5923735 1583499601.20 151.5331 59.9998 32.0000 1.9738 1.9749 418.2157 418.5100 0.0442 -1.0000 -1.0000 5923797 1583499601.30 151.5331 59.9998 32.0000 1.9725 1.9736 417.9981 418.2915 0.0440 -1.0000 -1.0000 5923969 1583499601.40 151.4776 59.9998 32.0000 1.9726 1.9737 418.0748 418.3702 0.0443 -1.0000 -1.0000 5924047 1583499601.50 151.4484 59.9998 32.0000 1.9723 1.9735 418.0784 418.3727 0.0441 -1.0000 -1.0000 5924110 1583499601.60 151.4484 59.9998 32.0000 1.9734 1.9746 418.2097 418.5035 0.0441 -1.0000 -1.0000 5924172 1583499601.70 151.4484 59.9998 32.0000 1.9733 1.9745 418.3543 418.6480 0.0441 -1.0000 -1.0000 5924235 1583499601.80 151.4484 59.9998 32.0000 1.9730 1.9741 418.3685 418.6631 0.0441 -1.0000 -1.0000 5924735 1583499601.90 151.4484 59.9998 32.0000 1.9730 1.9741 418.4740 418.7679 0.0441 -1.0000 -1.0000 5924797 1583499602.00 151.4203 59.9998 32.0000 1.9725 1.9737 418.4876 418.7825 0.0442 -1.0000 -1.0000 5924860 1583499602.10 151.4203 59.9998 32.0000 1.9721 1.9733 418.3833 418.6772 0.0441 -1.0000 -1.0000 5924938 1583499602.20 151.4203 59.9998 32.0000 1.9725 1.9737 418.5450 418.8400 0.0442 -1.0000 -1.0000 5925001 1583499602.30 151.4203 59.9998 32.0000 1.9731 1.9742 418.5637 418.8587 0.0442 -1.0000 -1.0000 5925235 1583499602.40 151.4203 59.9998 32.0000 1.9733 1.9744 418.4672 418.7620 0.0442 -1.0000 -1.0000 5925297 1583499602.50 151.4065 59.9998 32.0000 1.9729 1.9740 418.5098 418.8052 0.0443 -1.0000 -1.0000 5925360 1583499602.60 151.4054 59.9998 32.0000 1.9726 1.9737 418.6812 418.9764 0.0442 -1.0000 -1.0000 5925422 1583499602.70 151.4054 59.9998 32.0000 1.9734 1.9746 418.7461 419.0412 0.0442 -1.0000 -1.0000 5925501 1583499602.80 151.4054 59.9998 32.0000 1.9734 1.9745 418.7124 419.0072 0.0442 -1.0000 -1.0000 5925563 1583499602.90 151.4054 59.9998 32.0000 1.9742 1.9753 418.7295 419.0246 0.0443 -1.0000 -1.0000 5925688 1583499603.00 151.4105 59.9998 32.0000 1.9736 1.9748 418.7296 419.0245 0.0442 -1.0000 -1.0000 5925766 1583499603.10 151.4991 59.9998 32.0000 1.9733 1.9744 418.6856 418.9800 0.0441 -1.0000 -1.0000 5925828 1583499603.20 151.4895 59.9998 32.0000 1.9734 1.9745 418.5617 418.8562 0.0442 -1.0000 -1.0000 5925891 1583499603.30 151.4895 59.9998 32.0000 1.9727 1.9738 418.6485 418.9429 0.0441 -1.0000 -1.0000 5925969 1583499603.40 151.4895 59.9998 32.0000 1.9724 1.9736 419.3367 419.6334 0.0443 -1.0000 -1.0000 5926204 1583499603.50 151.4895 59.9998 32.0000 1.9730 1.9742 419.5846 419.8806 0.0443 -1.0000 -1.0000 5926282 1583499603.60 151.5254 59.9998 32.0000 1.9734 1.9746 419.3387 419.6343 0.0443 -1.0000 -1.0000 5926344 1583499603.70 151.5254 59.9998 32.0000 1.9733 1.9744 419.8032 420.0997 0.0443 -1.0000 -1.0000 5926407 1583499603.80 151.5254 59.9998 32.0000 1.9725 1.9737 420.6408 420.9371 0.0442 -1.0000 -1.0000 5926469 1583499603.90 151.5254 59.9998 32.0000 1.9724 1.9736 421.0842 421.3811 0.0443 -1.0000 -1.0000 5926766 1583499604.00 151.5254 59.9998 32.0000 1.9727 1.9738 421.2043 421.5018 0.0443 -1.0000 -1.0000 5926828 1583499604.10 151.5254 59.9998 32.0000 1.9727 1.9739 420.6809 420.9779 0.0443 -1.0000 -1.0000 5926891 1583499604.20 151.4810 59.9998 32.0000 1.9725 1.9736 419.9195 420.2159 0.0443 -1.0000 -1.0000 5926954 1583499604.30 151.4810 59.9998 32.0000 1.9727 1.9738 419.2112 419.5074 0.0443 -1.0000 -1.0000 5927016 1583499604.40 151.4810 59.9998 32.0000 1.9715 1.9726 419.1386 419.4350 0.0444 -1.0000 -1.0000 5927219 1583499604.50 151.4810 59.9998 32.0000 1.9725 1.9737 418.3659 418.6621 0.0444 -1.0000 -1.0000 5927282 1583499604.60 151.4810 59.9998 32.0000 1.9720 1.9732 417.7448 418.0396 0.0443 -1.0000 -1.0000 5927344 1583499604.70 151.4885 60.0005 32.0000 1.9727 1.9738 417.3741 417.6695 0.0444 -1.0000 -1.0000 5927422 1583499604.80 151.4885 60.0005 32.0000 1.9729 1.9740 417.1894 417.4847 0.0444 -1.0000 -1.0000 5927485 1583499604.90 151.4885 60.0005 32.0000 1.9727 1.9738 417.1539 417.4496 0.0445 -1.0000 -1.0000 5927719 1583499605.00 151.4885 60.0005 32.0000 1.9721 1.9732 417.5256 417.8209 0.0445 -1.0000 -1.0000 5927797 1583499605.10 151.4885 60.0005 32.0000 1.9724 1.9735 417.8572 418.1536 0.0444 -1.0000 -1.0000 5927860 1583499605.20 151.4758 60.0005 32.0000 1.9722 1.9734 417.6068 417.9016 0.0444 -1.0000 -1.0000 5927922 1583499605.30 151.3997 60.0005 32.0000 1.9734 1.9746 417.2157 417.5098 0.0442 -1.0000 -1.0000 5927985 1583499605.40 151.3997 60.0005 32.0000 1.9727 1.9738 417.2552 417.5499 0.0443 -1.0000 -1.0000 5928469 1583499605.50 151.3997 60.0005 32.0000 1.9722 1.9733 417.3723 417.6674 0.0443 -1.0000 -1.0000 5928547 1583499605.60 151.3997 60.0005 32.0000 1.9724 1.9735 417.4754 417.7699 0.0442 -1.0000 -1.0000 5928610 1583499605.70 151.3997 60.0005 32.0000 1.9728 1.9739 417.4052 417.6996 0.0443 -1.0000 -1.0000 5928672 1583499605.80 151.4657 60.0005 32.0000 1.9726 1.9737 417.2965 417.5915 0.0444 -1.0000 -1.0000 5928735 1583499605.90 151.4657 60.0005 32.0000 1.9740 1.9752 417.1720 417.4669 0.0443 -1.0000 -1.0000 5928813 1583499606.00 151.4657 60.0005 32.0000 1.9739 1.9750 417.2460 417.5417 0.0445 -1.0000 -1.0000 5928985 1583499606.10 151.4657 60.0005 32.0000 1.9730 1.9742 417.3681 417.6641 0.0444 -1.0000 -1.0000 5929047 1583499606.20 151.4657 60.0005 32.0000 1.9725 1.9737 417.3032 417.5981 0.0443 -1.0000 -1.0000 5929110 1583499606.30 151.4842 60.0005 32.0000 1.9727 1.9739 417.2509 417.5457 0.0443 -1.0000 -1.0000 5929172 1583499606.40 151.4847 60.0005 32.0000 1.9736 1.9748 417.2284 417.5238 0.0445 -1.0000 -1.0000 5929266 1583499606.50 151.4847 60.0005 32.0000 1.9735 1.9747 417.4484 417.7447 0.0445 -1.0000 -1.0000 5929438 1583499606.60 151.4847 60.0005 32.0000 1.9730 1.9741 417.6249 417.9203 0.0444 -1.0000 -1.0000 5929501 1583499606.70 151.4847 60.0005 32.0000 1.9720 1.9732 417.7336 418.0295 0.0444 -1.0000 -1.0000 5929578 1583499606.80 151.4847 60.0005 32.0000 1.9725 1.9737 417.4669 417.7620 0.0444 -1.0000 -1.0000 5929641 1583499606.90 151.5865 60.0005 32.0000 1.9728 1.9740 417.2765 417.5715 0.0443 -1.0000 -1.0000 5929703 1583499607.00 151.5865 60.0005 32.0000 1.9731 1.9742 417.0592 417.3546 0.0445 -1.0000 -1.0000 5929953 1583499607.10 151.5865 60.0005 32.0000 1.9729 1.9741 417.0061 417.3009 0.0444 -1.0000 -1.0000 5930016 1583499607.20 151.5865 60.0005 32.0000 1.9727 1.9739 417.1877 417.4830 0.0445 -1.0000 -1.0000 5930078 1583499607.30 151.5865 60.0005 32.0000 1.9729 1.9741 417.3136 417.6089 0.0444 -1.0000 -1.0000 5930141 1583499607.40 151.4859 60.0005 32.0000 1.9732 1.9743 417.3865 417.6822 0.0444 -1.0000 -1.0000 5930203 1583499607.50 151.4782 60.0005 32.0000 1.9732 1.9743 417.1853 417.4798 0.0443 -1.0000 -1.0000 5930469 1583499607.60 151.4782 60.0005 32.0000 1.9733 1.9745 417.1117 417.4062 0.0443 -1.0000 -1.0000 5930516 1583499607.70 151.4782 60.0005 32.0000 1.9728 1.9739 417.1034 417.3983 0.0444 -1.0000 -1.0000 5930578 1583499607.80 151.4782 60.0005 32.0000 1.9722 1.9734 417.0846 417.3797 0.0444 -1.0000 -1.0000 5930657 1583499607.90 151.4782 60.0005 32.0000 1.9725 1.9736 417.1496 417.4441 0.0442 -1.0000 -1.0000 5930719 1583499608.00 151.4077 60.0005 32.0000 1.9725 1.9736 417.3415 417.6374 0.0445 -1.0000 -1.0000 5931204 1583499608.10 151.4041 60.0005 32.0000 1.9729 1.9741 417.6130 417.9085 0.0444 -1.0000 -1.0000 5931266 1583499608.20 151.4041 60.0005 32.0000 1.9729 1.9740 417.6475 417.9430 0.0444 -1.0000 -1.0000 5931344 1583499608.30 151.4041 60.0005 32.0000 1.9736 1.9747 417.6512 417.9467 0.0444 -1.0000 -1.0000 5931391 1583499608.40 151.4041 60.0005 32.0000 1.9736 1.9748 417.5987 417.8952 0.0445 -1.0000 -1.0000 5931469 1583499608.50 151.4057 60.0005 32.0000 1.9731 1.9743 417.8093 418.1049 0.0444 -1.0000 -1.0000 5931532 1583499608.60 151.4312 60.0005 32.0000 1.9726 1.9738 417.9973 418.2932 0.0444 -1.0000 -1.0000 5931594 1583499608.70 151.4312 60.0005 32.0000 1.9728 1.9740 418.2447 418.5390 0.0442 -1.0000 -1.0000 5931672 1583499608.80 151.4312 60.0005 32.0000 1.9724 1.9736 418.0615 418.3581 0.0445 -1.0000 -1.0000 5931735 1583499608.90 151.4312 60.0005 32.0000 1.9738 1.9749 417.7609 418.0564 0.0444 -1.0000 -1.0000 5931797 1583499609.00 151.4312 60.0005 32.0000 1.9731 1.9743 417.6042 417.8996 0.0443 -1.0000 -1.0000 5931860 1583499609.10 151.4924 60.0005 32.0000 1.9735 1.9746 417.4497 417.7433 0.0442 -1.0000 -1.0000 5931922 1583499609.20 151.4924 60.0005 32.0000 1.9727 1.9739 417.4795 417.7739 0.0442 -1.0000 -1.0000 5932001 1583499609.30 151.4924 60.0005 32.0000 1.9722 1.9733 417.8252 418.1194 0.0442 -1.0000 -1.0000 5932063 1583499609.40 151.4924 60.0005 32.0000 1.9718 1.9729 417.8402 418.1354 0.0443 -1.0000 -1.0000 5932125 1583499609.50 151.4924 60.0005 32.0000 1.9726 1.9737 417.6921 417.9875 0.0445 -1.0000 -1.0000 5932204 1583499609.60 151.4870 60.0006 32.0000 1.9729 1.9740 417.5818 417.8779 0.0445 -1.0000 -1.0000 5932266 1583499609.70 151.4651 60.0010 32.0000 1.9735 1.9746 417.4734 417.7691 0.0443 -1.0000 -1.0000 5932328 1583499609.80 151.4651 60.0010 32.0000 1.9728 1.9740 417.3826 417.6771 0.0443 -1.0000 -1.0000 5932407 1583499609.90 151.4651 60.0010 32.0000 1.9729 1.9741 417.4190 417.7145 0.0444 -1.0000 -1.0000 5932469 1583499610.00 151.4651 60.0010 32.0000 1.9722 1.9734 417.5233 417.8186 0.0445 -1.0000 -1.0000 5932532 1583499610.10 151.4651 60.0010 32.0000 1.9719 1.9730 417.6121 417.9071 0.0443 -1.0000 -1.0000 5933235 1583499610.20 151.4651 60.0010 32.0000 1.9729 1.9741 417.5964 417.8914 0.0443 -1.0000 -1.0000 5933297 1583499610.30 151.3905 60.0010 32.0000 1.9726 1.9737 417.4456 417.7401 0.0443 -1.0000 -1.0000 5933360 1583499610.40 151.3905 60.0010 32.0000 1.9732 1.9743 417.3542 417.6494 0.0443 -1.0000 -1.0000 5933422 1583499610.50 151.3905 60.0010 32.0000 1.9726 1.9738 417.2530 417.5474 0.0443 -1.0000 -1.0000 5933485 1583499610.60 151.3905 60.0010 32.0000 1.9726 1.9738 417.1972 417.4917 0.0443 -1.0000 -1.0000 5933563 1583499610.70 151.3905 60.0010 32.0000 1.9727 1.9739 417.3101 417.6047 0.0443 -1.0000 -1.0000 5933641 1583499610.80 151.4090 60.0010 32.0000 1.9737 1.9749 417.3796 417.6744 0.0443 -1.0000 -1.0000 5933703 1583499610.90 151.4690 60.0010 32.0000 1.9732 1.9744 417.4490 417.7442 0.0444 -1.0000 -1.0000 5933766 1583499611.00 151.4690 60.0010 32.0000 1.9735 1.9746 417.8500 418.1447 0.0443 -1.0000 -1.0000 5933844 1583499611.10 151.4690 60.0010 32.0000 1.9743 1.9754 418.3575 418.6528 0.0444 -1.0000 -1.0000 5933985 1583499611.20 151.4690 60.0010 32.0000 1.9728 1.9739 418.5720 418.8668 0.0442 -1.0000 -1.0000 5934047 1583499611.30 151.4690 60.0010 32.0000 1.9727 1.9739 418.6753 418.9718 0.0445 -1.0000 -1.0000 5934110 1583499611.40 151.5276 60.0010 32.0000 1.9720 1.9732 418.7608 419.0575 0.0444 -1.0000 -1.0000 5934172 1583499611.50 151.5276 60.0010 32.0000 1.9726 1.9737 418.8454 419.1415 0.0443 -1.0000 -1.0000 5934250 1583499611.60 151.5276 60.0010 32.0000 1.9736 1.9747 418.4126 418.7083 0.0444 -1.0000 -1.0000 5934485 1583499611.70 151.5276 60.0010 32.0000 1.9737 1.9749 418.4696 418.7656 0.0444 -1.0000 -1.0000 5934547 1583499611.80 151.5276 60.0010 32.0000 1.9735 1.9746 418.1469 418.4429 0.0445 -1.0000 -1.0000 5934625 1583499611.90 151.5190 60.0010 32.0000 1.9722 1.9734 417.9910 418.2870 0.0444 -1.0000 -1.0000 5934688 1583499612.00 151.5048 60.0010 32.0000 1.9724 1.9736 417.8218 418.1168 0.0443 -1.0000 -1.0000 5934751 1583499612.10 151.5048 60.0010 32.0000 1.9736 1.9747 417.6221 417.9178 0.0444 -1.0000 -1.0000 5934954 1583499612.20 151.5048 60.0010 32.0000 1.9731 1.9743 417.3534 417.6486 0.0444 -1.0000 -1.0000 5935016 1583499612.30 151.5048 60.0010 32.0000 1.9730 1.9741 417.3223 417.6180 0.0443 -1.0000 -1.0000 5935078 1583499612.40 151.5048 60.0010 32.0000 1.9722 1.9733 417.4046 417.7005 0.0445 -1.0000 -1.0000 5935157 1583499612.50 151.4905 60.0010 32.0000 1.9723 1.9734 417.3615 417.6575 0.0445 -1.0000 -1.0000 5935219 1583499612.60 151.4905 60.0010 32.0000 1.9732 1.9743 417.2352 417.5304 0.0443 -1.0000 -1.0000 5935282 1583499612.70 151.4905 60.0010 32.0000 1.9729 1.9740 417.1730 417.4672 0.0443 -1.0000 -1.0000 5935501 1583499612.80 151.4905 60.0010 32.0000 1.9724 1.9736 417.2063 417.5010 0.0442 -1.0000 -1.0000 5935563 1583499612.90 151.4905 60.0010 32.0000 1.9723 1.9735 417.2977 417.5921 0.0443 -1.0000 -1.0000 5935625 1583499613.00 151.4332 60.0010 32.0000 1.9722 1.9733 417.4843 417.7796 0.0443 -1.0000 -1.0000 5935703 1583499613.10 151.4332 60.0010 32.0000 1.9720 1.9731 417.5179 417.8129 0.0444 -1.0000 -1.0000 5935766 1583499613.20 151.4332 60.0010 32.0000 1.9727 1.9738 417.5365 417.8320 0.0444 -1.0000 -1.0000 5935969 1583499613.30 151.4332 60.0010 32.0000 1.9733 1.9744 417.6304 417.9254 0.0444 -1.0000 -1.0000 5936032 1583499613.40 151.4332 60.0010 32.0000 1.9736 1.9747 417.7883 418.0849 0.0445 -1.0000 -1.0000 5936094 1583499613.50 151.4332 60.0010 32.0000 1.9737 1.9748 417.9215 418.2177 0.0445 -1.0000 -1.0000 5936157 1583499613.60 151.4506 60.0010 32.0000 1.9730 1.9742 417.7184 418.0144 0.0444 -1.0000 -1.0000 5936219 1583499613.70 151.4506 60.0010 32.0000 1.9729 1.9740 417.7364 418.0308 0.0443 -1.0000 -1.0000 5936703 1583499613.80 151.4506 60.0010 32.0000 1.9732 1.9743 417.6374 417.9325 0.0443 -1.0000 -1.0000 5936782 1583499613.90 151.4506 60.0010 32.0000 1.9740 1.9752 417.5874 417.8827 0.0444 -1.0000 -1.0000 5936844 1583499614.00 151.4506 60.0010 32.0000 1.9738 1.9750 417.4245 417.7192 0.0443 -1.0000 -1.0000 5936907 1583499614.10 151.5133 60.0010 32.0000 1.9738 1.9749 417.3338 417.6282 0.0443 -1.0000 -1.0000 5936985 1583499614.20 151.5133 60.0010 32.0000 1.9728 1.9739 417.4355 417.7304 0.0444 -1.0000 -1.0000 5937313 1583499614.30 151.5133 60.0010 32.0000 1.9734 1.9745 417.3391 417.6346 0.0444 -1.0000 -1.0000 5937375 1583499614.40 151.5133 60.0010 32.0000 1.9739 1.9751 417.3033 417.5985 0.0444 -1.0000 -1.0000 5937454 1583499614.50 151.5133 60.0010 32.0000 1.9748 1.9760 417.2406 417.5356 0.0444 -1.0000 -1.0000 5937516 1583499614.60 151.5145 60.0009 32.0000 1.9736 1.9748 417.4835 417.7786 0.0444 -1.0000 -1.0000 5937578 1583499614.70 151.5213 60.0006 32.0000 1.9737 1.9749 417.6517 417.9466 0.0443 -1.0000 -1.0000 5937719 1583499614.80 151.5213 60.0006 32.0000 1.9731 1.9743 417.7848 418.0807 0.0445 -1.0000 -1.0000 5937782 1583499614.90 151.5213 60.0006 32.0000 1.9728 1.9740 417.8313 418.1267 0.0443 -1.0000 -1.0000 5937844 1583499615.00 151.5213 60.0006 32.0000 1.9736 1.9747 417.7125 418.0069 0.0442 -1.0000 -1.0000 5937922 1583499615.10 151.5213 60.0006 32.0000 1.9743 1.9755 417.5791 417.8742 0.0444 -1.0000 -1.0000 5937985 1583499615.20 151.5577 60.0006 32.0000 1.9734 1.9745 417.6073 417.9022 0.0442 -1.0000 -1.0000 5938063 1583499615.30 151.5281 60.0006 32.0000 1.9730 1.9741 417.6631 417.9575 0.0443 -1.0000 -1.0000 5938297 1583499615.40 151.5275 60.0006 32.0000 1.9725 1.9737 417.5389 417.8338 0.0443 -1.0000 -1.0000 5938360 1583499615.50 151.5275 60.0006 32.0000 1.9731 1.9743 417.2166 417.5113 0.0443 -1.0000 -1.0000 5938422 1583499615.60 151.5275 60.0006 32.0000 1.9731 1.9742 417.0045 417.2982 0.0442 -1.0000 -1.0000 5938485 1583499615.70 151.4883 60.0006 32.0000 1.9733 1.9744 416.9339 417.2286 0.0444 -1.0000 -1.0000 5938547 1583499615.80 151.4812 60.0006 32.0000 1.9734 1.9745 416.9828 417.2780 0.0444 -1.0000 -1.0000 5938703 1583499615.90 151.4812 60.0006 32.0000 1.9730 1.9741 416.9252 417.2191 0.0442 -1.0000 -1.0000 5938766 1583499616.00 151.4812 60.0006 32.0000 1.9725 1.9736 417.0066 417.3016 0.0444 -1.0000 -1.0000 5938828 1583499616.10 151.4812 60.0006 32.0000 1.9728 1.9739 417.0861 417.3814 0.0443 -1.0000 -1.0000 5938907 1583499616.20 151.4812 60.0006 32.0000 1.9741 1.9752 416.9773 417.2713 0.0443 -1.0000 -1.0000 5938969 1583499616.30 151.4297 60.0006 32.0000 1.9738 1.9749 416.9063 417.2000 0.0442 -1.0000 -1.0000 5939266 1583499616.40 151.4297 60.0006 32.0000 1.9735 1.9747 416.9117 417.2058 0.0444 -1.0000 -1.0000 5939344 1583499616.50 151.4297 60.0006 32.0000 1.9736 1.9748 416.9734 417.2678 0.0442 -1.0000 -1.0000 5939407 1583499616.60 151.4297 60.0006 32.0000 1.9731 1.9742 417.1249 417.4193 0.0443 -1.0000 -1.0000 5939469 1583499616.70 151.4297 60.0006 32.0000 1.9724 1.9736 417.1160 417.4106 0.0443 -1.0000 -1.0000 5939547 1583499616.80 151.4505 60.0006 32.0000 1.9734 1.9745 417.0918 417.3864 0.0443 -1.0000 -1.0000 5939610 1583499616.90 151.4777 60.0006 32.0000 1.9743 1.9754 417.0232 417.3180 0.0444 -1.0000 -1.0000 5939672 1583499617.00 151.4777 60.0006 32.0000 1.9741 1.9753 417.0732 417.3681 0.0444 -1.0000 -1.0000 5939735 1583499617.10 151.4777 60.0006 32.0000 1.9740 1.9751 417.0966 417.3916 0.0444 -1.0000 -1.0000 5939797 1583499617.20 151.4777 60.0006 32.0000 1.9734 1.9745 417.1982 417.4929 0.0443 -1.0000 -1.0000 5939875 1583499617.30 151.4778 60.0006 32.0000 1.9723 1.9734 417.3440 417.6378 0.0442 -1.0000 -1.0000 5940563 1583499617.40 151.4888 60.0006 32.0000 1.9727 1.9739 417.2347 417.5297 0.0444 -1.0000 -1.0000 5940625 1583499617.50 151.4888 60.0006 32.0000 1.9733 1.9744 417.1913 417.4864 0.0443 -1.0000 -1.0000 5940688 1583499617.60 151.4888 60.0006 32.0000 1.9733 1.9744 417.2307 417.5251 0.0442 -1.0000 -1.0000 5940751 1583499617.70 151.4888 60.0006 32.0000 1.9735 1.9746 417.1435 417.4374 0.0442 -1.0000 -1.0000 5940828 1583499617.80 151.4888 60.0006 32.0000 1.9733 1.9744 417.3642 417.6584 0.0442 -1.0000 -1.0000 5940891 1583499617.90 151.4928 60.0006 32.0000 1.9724 1.9736 417.3497 417.6451 0.0445 -1.0000 -1.0000 5940954 1583499618.00 151.4928 60.0006 32.0000 1.9726 1.9737 417.5572 417.8539 0.0445 -1.0000 -1.0000 5941016 1583499618.10 151.4928 60.0006 32.0000 1.9731 1.9743 417.6898 417.9849 0.0443 -1.0000 -1.0000 5941094 1583499618.20 151.4928 60.0006 32.0000 1.9737 1.9749 417.6693 417.9642 0.0443 -1.0000 -1.0000 5941157 1583499618.30 151.4928 60.0006 32.0000 1.9730 1.9742 417.7865 418.0814 0.0443 -1.0000 -1.0000 5941219 1583499618.40 151.4928 60.0006 32.0000 1.9735 1.9747 418.0014 418.2966 0.0443 -1.0000 -1.0000 5941297 1583499618.50 151.5798 60.0006 32.0000 1.9729 1.9741 418.2314 418.5278 0.0445 -1.0000 -1.0000 5941360 1583499618.60 151.5798 60.0006 32.0000 1.9727 1.9739 418.3229 418.6181 0.0443 -1.0000 -1.0000 5941422 1583499618.70 151.5798 60.0006 32.0000 1.9727 1.9738 418.1096 418.4054 0.0444 -1.0000 -1.0000 5941501 1583499618.80 151.5798 60.0006 32.0000 1.9724 1.9736 417.8240 418.1192 0.0443 -1.0000 -1.0000 5941563 1583499618.90 151.5798 60.0006 32.0000 1.9729 1.9740 417.8093 418.1043 0.0443 -1.0000 -1.0000 5941688 1583499619.00 151.4918 60.0006 32.0000 1.9727 1.9738 417.9476 418.2425 0.0443 -1.0000 -1.0000 5941766 1583499619.10 151.4667 60.0006 32.0000 1.9722 1.9733 418.0355 418.3305 0.0443 -1.0000 -1.0000 5941828 1583499619.20 151.4667 60.0006 32.0000 1.9721 1.9733 418.1988 418.4941 0.0443 -1.0000 -1.0000 5941891 1583499619.30 151.4667 60.0006 32.0000 1.9728 1.9740 418.0342 418.3294 0.0443 -1.0000 -1.0000 5941953 1583499619.40 151.4667 60.0006 32.0000 1.9731 1.9743 417.8512 418.1460 0.0443 -1.0000 -1.0000 5942235 1583499619.50 151.4646 60.0006 32.0000 1.9736 1.9747 417.5721 417.8669 0.0443 -1.0000 -1.0000 5942297 1583499619.60 151.4448 60.0006 32.0000 1.9733 1.9745 417.5421 417.8371 0.0443 -1.0000 -1.0000 5942360 1583499619.70 151.4448 60.0006 32.0000 1.9732 1.9744 417.6999 417.9946 0.0442 -1.0000 -1.0000 5942438 1583499619.80 151.4448 60.0006 32.0000 1.9728 1.9740 417.4620 417.7562 0.0442 -1.0000 -1.0000 5942501 1583499619.90 151.4448 60.0006 32.0000 1.9725 1.9737 417.1295 417.4237 0.0443 -1.0000 -1.0000 5942751 1583499620.00 151.4448 60.0006 32.0000 1.9731 1.9743 417.0325 417.3273 0.0443 -1.0000 -1.0000 5942813 1583499620.10 151.4994 60.0013 32.0000 1.9731 1.9742 417.0829 417.3770 0.0442 -1.0000 -1.0000 5942875 1583499620.20 151.5019 60.0013 32.0000 1.9732 1.9744 417.2449 417.5387 0.0442 -1.0000 -1.0000 5942938 1583499620.30 151.5019 60.0013 32.0000 1.9729 1.9741 417.4309 417.7260 0.0443 -1.0000 -1.0000 5943000 1583499620.40 151.5019 60.0013 32.0000 1.9729 1.9740 417.3512 417.6456 0.0442 -1.0000 -1.0000 5943501 1583499620.50 151.5019 60.0013 32.0000 1.9733 1.9745 417.3643 417.6593 0.0444 -1.0000 -1.0000 5943563 1583499620.60 151.5114 60.0013 32.0000 1.9739 1.9750 417.2285 417.5225 0.0443 -1.0000 -1.0000 5943625 1583499620.70 151.5306 60.0013 32.0000 1.9740 1.9751 417.0905 417.3851 0.0443 -1.0000 -1.0000 5943703 1583499620.80 151.5306 60.0013 32.0000 1.9733 1.9744 417.1412 417.4352 0.0442 -1.0000 -1.0000 5943766 1583499620.90 151.5306 60.0013 32.0000 1.9728 1.9739 417.2629 417.5573 0.0443 -1.0000 -1.0000 5943954 1583499621.00 151.5306 60.0013 32.0000 1.9729 1.9740 417.3986 417.6933 0.0443 -1.0000 -1.0000 5944032 1583499621.10 151.5306 60.0013 32.0000 1.9727 1.9739 417.3385 417.6334 0.0443 -1.0000 -1.0000 5944094 1583499621.20 151.5321 60.0013 32.0000 1.9731 1.9742 417.1246 417.4202 0.0445 -1.0000 -1.0000 5944157 1583499621.30 151.5321 60.0013 32.0000 1.9735 1.9747 417.0578 417.3527 0.0444 -1.0000 -1.0000 5944219 1583499621.40 151.5321 60.0013 32.0000 1.9729 1.9741 417.2016 417.4968 0.0444 -1.0000 -1.0000 5944751 1583499621.50 151.5321 60.0013 32.0000 1.9723 1.9735 417.2913 417.5865 0.0443 -1.0000 -1.0000 5944813 1583499621.60 151.5321 60.0013 32.0000 1.9723 1.9735 417.2782 417.5723 0.0442 -1.0000 -1.0000 5944875 1583499621.70 151.5311 60.0013 32.0000 1.9727 1.9738 417.1862 417.4801 0.0443 -1.0000 -1.0000 5944938 1583499621.80 151.5232 60.0013 32.0000 1.9731 1.9743 417.2003 417.4948 0.0443 -1.0000 -1.0000 5945016 1583499621.90 151.5232 60.0013 32.0000 1.9732 1.9743 417.1439 417.4385 0.0444 -1.0000 -1.0000 5945219 1583499622.00 151.5232 60.0013 32.0000 1.9724 1.9735 417.3117 417.6077 0.0444 -1.0000 -1.0000 5945282 1583499622.10 151.5232 60.0013 32.0000 1.9728 1.9740 417.3940 417.6883 0.0442 -1.0000 -1.0000 5945344 1583499622.20 151.5232 60.0013 32.0000 1.9735 1.9747 417.3466 417.6419 0.0445 -1.0000 -1.0000 5945407 1583499622.30 151.4689 60.0013 32.0000 1.9735 1.9746 417.2967 417.5913 0.0443 -1.0000 -1.0000 5945469 1583499622.40 151.4689 60.0013 32.0000 1.9735 1.9746 417.1578 417.4530 0.0444 -1.0000 -1.0000 5945547 1583499622.50 151.4689 60.0013 32.0000 1.9730 1.9741 417.2456 417.5405 0.0444 -1.0000 -1.0000 5945610 1583499622.60 151.4689 60.0013 32.0000 1.9730 1.9742 417.3030 417.5972 0.0442 -1.0000 -1.0000 5945672 1583499622.70 151.4689 60.0013 32.0000 1.9730 1.9742 417.3015 417.5957 0.0442 -1.0000 -1.0000 5945750 1583499622.80 151.4689 60.0013 32.0000 1.9737 1.9748 417.2363 417.5306 0.0443 -1.0000 -1.0000 5945813 1583499622.90 151.4607 60.0013 32.0000 1.9733 1.9745 417.0592 417.3532 0.0442 -1.0000 -1.0000 5945875 1583499623.00 151.4603 60.0013 32.0000 1.9733 1.9745 416.9992 417.2929 0.0442 -1.0000 -1.0000 5945953 1583499623.10 151.4603 60.0013 32.0000 1.9731 1.9742 417.0737 417.3682 0.0443 -1.0000 -1.0000 5946016 1583499623.20 151.4603 60.0013 32.0000 1.9737 1.9748 417.1668 417.4622 0.0445 -1.0000 -1.0000 5946078 1583499623.30 151.4603 60.0013 32.0000 1.9731 1.9743 417.1542 417.4495 0.0444 -1.0000 -1.0000 5946141 1583499623.40 151.4603 60.0013 32.0000 1.9735 1.9746 417.0512 417.3450 0.0442 -1.0000 -1.0000 5946797 1583499623.50 151.4713 60.0013 32.0000 1.9734 1.9746 417.0776 417.3715 0.0442 -1.0000 -1.0000 5946860 1583499623.60 151.4858 60.0013 32.0000 1.9731 1.9742 417.2924 417.5878 0.0445 -1.0000 -1.0000 5946922 1583499623.70 151.4858 60.0013 32.0000 1.9724 1.9735 417.3341 417.6272 0.0441 -1.0000 -1.0000 5946985 1583499623.80 151.4858 60.0013 32.0000 1.9730 1.9742 417.1363 417.4312 0.0443 -1.0000 -1.0000 5947063 1583499623.90 151.4858 60.0013 32.0000 1.9737 1.9749 416.9200 417.2141 0.0443 -1.0000 -1.0000 5947125 1583499624.00 151.4858 60.0013 32.0000 1.9733 1.9745 416.9303 417.2252 0.0444 -1.0000 -1.0000 5947188 1583499624.10 151.4988 60.0013 32.0000 1.9734 1.9746 417.0870 417.3803 0.0441 -1.0000 -1.0000 5947266 1583499624.20 151.5620 60.0013 32.0000 1.9733 1.9744 417.1775 417.4716 0.0443 -1.0000 -1.0000 5947328 1583499624.30 151.5620 60.0013 32.0000 1.9726 1.9737 417.2390 417.5341 0.0444 -1.0000 -1.0000 5947391 1583499624.40 151.5620 60.0013 32.0000 1.9727 1.9739 417.1953 417.4899 0.0443 -1.0000 -1.0000 5947454 1583499624.50 151.5620 60.0013 32.0000 1.9723 1.9735 417.1251 417.4195 0.0443 -1.0000 -1.0000 5947563 1583499624.60 151.5620 60.0013 32.0000 1.9738 1.9749 417.1455 417.4407 0.0444 -1.0000 -1.0000 5947610 1583499624.70 151.5620 60.0013 32.0000 1.9737 1.9748 417.2428 417.5382 0.0444 -1.0000 -1.0000 5947688 1583499624.80 151.4278 60.0004 32.0000 1.9728 1.9740 417.2909 417.5848 0.0442 -1.0000 -1.0000 5947750 1583499624.90 151.4278 60.0004 32.0000 1.9727 1.9738 417.3164 417.6110 0.0443 -1.0000 -1.0000 5947813 1583499625.00 151.4278 60.0004 32.0000 1.9719 1.9731 417.2050 417.4997 0.0443 -1.0000 -1.0000 5948000 1583499625.10 151.4278 60.0004 32.0000 1.9731 1.9742 416.9912 417.2855 0.0443 -1.0000 -1.0000 5948063 1583499625.20 151.4278 60.0004 32.0000 1.9730 1.9742 416.9015 417.1961 0.0443 -1.0000 -1.0000 5948141 1583499625.30 151.4278 60.0004 32.0000 1.9738 1.9750 416.9167 417.2100 0.0441 -1.0000 -1.0000 5948203 1583499625.40 151.4278 60.0004 32.0000 1.9734 1.9746 416.9443 417.2388 0.0443 -1.0000 -1.0000 5948266 1583499625.50 151.4278 60.0004 32.0000 1.9726 1.9737 417.0373 417.3310 0.0442 -1.0000 -1.0000 5948751 1583499625.60 151.4278 60.0004 32.0000 1.9723 1.9734 417.0863 417.3802 0.0442 -1.0000 -1.0000 5948813 1583499625.70 151.4278 60.0004 32.0000 1.9727 1.9738 417.1846 417.4789 0.0442 -1.0000 -1.0000 5948875 1583499625.80 151.4278 60.0004 32.0000 1.9732 1.9743 417.0027 417.2963 0.0441 -1.0000 -1.0000 5948938 1583499625.90 151.5224 60.0004 32.0000 1.9741 1.9753 416.9844 417.2783 0.0443 -1.0000 -1.0000 5949001 1583499626.00 151.5224 60.0004 32.0000 1.9736 1.9748 417.1578 417.4522 0.0442 -1.0000 -1.0000 5949235 1583499626.10 151.5224 60.0004 32.0000 1.9731 1.9742 417.2861 417.5809 0.0443 -1.0000 -1.0000 5949313 1583499626.20 151.5224 60.0004 32.0000 1.9732 1.9744 417.3393 417.6343 0.0443 -1.0000 -1.0000 5949375 1583499626.30 151.5224 60.0004 32.0000 1.9739 1.9751 417.3828 417.6779 0.0444 -1.0000 -1.0000 5949438 1583499626.40 151.6397 60.0004 32.0000 1.9734 1.9746 417.2044 417.4998 0.0444 -1.0000 -1.0000 5949516 1583499626.50 151.6397 60.0004 32.0000 1.9738 1.9749 417.1366 417.4312 0.0444 -1.0000 -1.0000 5949750 1583499626.60 151.6397 60.0004 32.0000 1.9734 1.9746 417.0886 417.3831 0.0442 -1.0000 -1.0000 5949813 1583499626.70 151.6397 60.0004 32.0000 1.9730 1.9741 417.1172 417.4110 0.0442 -1.0000 -1.0000 5949875 1583499626.80 151.6397 60.0004 32.0000 1.9726 1.9737 417.1275 417.4208 0.0442 -1.0000 -1.0000 5949938 1583499626.90 151.6397 60.0004 32.0000 1.9727 1.9739 417.2271 417.5219 0.0443 -1.0000 -1.0000 5950001 1583499627.00 151.6310 60.0004 32.0000 1.9733 1.9745 417.5740 417.8698 0.0444 -1.0000 -1.0000 5950078 1583499627.10 151.5952 60.0004 32.0000 1.9742 1.9753 417.9712 418.2651 0.0442 -1.0000 -1.0000 5950203 1583499627.20 151.5952 60.0004 32.0000 1.9740 1.9752 417.8612 418.1560 0.0442 -1.0000 -1.0000 5950282 1583499627.30 151.5952 60.0004 32.0000 1.9730 1.9742 417.7157 418.0104 0.0444 -1.0000 -1.0000 5950375 1583499627.40 151.5952 60.0004 32.0000 1.9730 1.9742 417.6660 417.9609 0.0443 -1.0000 -1.0000 5950438 1583499627.50 151.5952 60.0004 32.0000 1.9736 1.9747 417.6846 417.9797 0.0443 -1.0000 -1.0000 5950501 1583499627.60 151.5433 60.0004 32.0000 1.9743 1.9754 417.6844 417.9791 0.0443 -1.0000 -1.0000 5950563 1583499627.70 151.5433 60.0004 32.0000 1.9743 1.9754 417.6186 417.9138 0.0443 -1.0000 -1.0000 5950625 1583499627.80 151.5433 60.0004 32.0000 1.9743 1.9755 417.5051 417.7996 0.0443 -1.0000 -1.0000 5950703 1583499627.90 151.5433 60.0004 32.0000 1.9739 1.9751 417.6753 417.9699 0.0443 -1.0000 -1.0000 5950875 1583499628.00 151.5433 60.0004 32.0000 1.9736 1.9748 417.9288 418.2248 0.0445 -1.0000 -1.0000 5950938 1583499628.10 151.5391 60.0004 32.0000 1.9730 1.9742 417.9230 418.2183 0.0443 -1.0000 -1.0000 5951016 1583499628.20 151.5365 60.0004 32.0000 1.9745 1.9756 417.8506 418.1453 0.0443 -1.0000 -1.0000 5951078 1583499628.30 151.5365 60.0004 32.0000 1.9744 1.9756 417.6866 417.9810 0.0442 -1.0000 -1.0000 5951141 1583499628.40 151.5365 60.0004 32.0000 1.9743 1.9755 417.6994 417.9945 0.0444 -1.0000 -1.0000 5951219 1583499628.50 151.5365 60.0004 32.0000 1.9738 1.9750 418.0838 418.3789 0.0443 -1.0000 -1.0000 5951282 1583499628.60 151.5365 60.0004 32.0000 1.9728 1.9740 418.5965 418.8926 0.0444 -1.0000 -1.0000 5951516 1583499628.70 151.5263 60.0004 32.0000 1.9734 1.9746 419.1570 419.4532 0.0443 -1.0000 -1.0000 5951578 1583499628.80 151.5263 60.0004 32.0000 1.9738 1.9750 419.4664 419.7635 0.0444 -1.0000 -1.0000 5951641 1583499628.90 151.5263 60.0004 32.0000 1.9740 1.9751 419.1012 419.3975 0.0444 -1.0000 -1.0000 5951703 1583499629.00 151.5263 60.0004 32.0000 1.9735 1.9747 418.6919 418.9882 0.0444 -1.0000 -1.0000 5951782 1583499629.10 151.5263 60.0004 32.0000 1.9731 1.9743 418.1390 418.4346 0.0443 -1.0000 -1.0000 5952469 1583499629.20 151.5263 60.0004 32.0000 1.9729 1.9741 417.8014 418.0960 0.0443 -1.0000 -1.0000 5952547 1583499629.30 151.5415 60.0004 32.0000 1.9729 1.9740 417.6841 417.9800 0.0444 -1.0000 -1.0000 5952610 1583499629.40 151.5415 60.0004 32.0000 1.9746 1.9757 417.4258 417.7210 0.0444 -1.0000 -1.0000 5952672 1583499629.50 151.5415 60.0004 32.0000 1.9739 1.9751 417.3588 417.6538 0.0443 -1.0000 -1.0000 5952735 1583499629.60 151.5415 60.0004 32.0000 1.9728 1.9739 417.6642 417.9584 0.0441 -1.0000 -1.0000 5952797 1583499629.70 151.5415 60.0004 32.0000 1.9729 1.9741 418.4926 418.7874 0.0443 -1.0000 -1.0000 5952860 1583499629.80 151.5073 60.0009 32.0000 1.9725 1.9737 418.6658 418.9612 0.0443 -1.0000 -1.0000 5952938 1583499629.90 151.5031 60.0009 32.0000 1.9727 1.9738 417.6876 417.9829 0.0443 -1.0000 -1.0000 5953001 1583499630.00 151.5031 60.0009 32.0000 1.9742 1.9753 418.0638 418.3589 0.0443 -1.0000 -1.0000 5953063 1583499630.10 151.5031 60.0009 32.0000 1.9736 1.9747 419.9941 420.2907 0.0443 -1.0000 -1.0000 5953141 1583499630.20 151.5031 60.0009 32.0000 1.9735 1.9746 421.7112 422.0090 0.0443 -1.0000 -1.0000 5953251 1583499630.30 151.4988 60.0009 32.0000 1.9735 1.9746 422.0172 422.3146 0.0442 -1.0000 -1.0000 5953313 1583499630.40 151.4230 60.0009 32.0000 1.9731 1.9743 421.4771 421.7742 0.0442 -1.0000 -1.0000 5953391 1583499630.50 151.4230 60.0009 32.0000 1.9731 1.9743 421.0402 421.3376 0.0443 -1.0000 -1.0000 5953469 1583499630.60 151.4230 60.0009 32.0000 1.9733 1.9745 420.7484 421.0452 0.0443 -1.0000 -1.0000 5953532 1583499630.70 151.4230 60.0009 32.0000 1.9736 1.9747 420.4205 420.7174 0.0443 -1.0000 -1.0000 5953594 1583499630.80 151.4230 60.0009 32.0000 1.9731 1.9742 420.1565 420.4531 0.0443 -1.0000 -1.0000 5953672 1583499630.90 151.4230 60.0009 32.0000 1.9726 1.9737 420.4246 420.7213 0.0442 -1.0000 -1.0000 5953735 1583499631.00 151.4230 60.0009 32.0000 1.9728 1.9739 420.7731 421.0701 0.0444 -1.0000 -1.0000 5953797 1583499631.10 151.4230 60.0009 32.0000 1.9733 1.9745 420.7878 421.0856 0.0444 -1.0000 -1.0000 5953860 1583499631.20 151.4230 60.0009 32.0000 1.9738 1.9750 420.4243 420.7212 0.0443 -1.0000 -1.0000 5954000 1583499631.30 151.4230 60.0009 32.0000 1.9736 1.9747 420.0743 420.3705 0.0442 -1.0000 -1.0000 5954063 1583499631.40 151.4793 60.0009 32.0000 1.9729 1.9740 420.3777 420.6746 0.0444 -1.0000 -1.0000 5954125 1583499631.50 151.5290 60.0009 32.0000 1.9725 1.9736 420.4008 420.6969 0.0442 -1.0000 -1.0000 5954203 1583499631.60 151.5290 60.0009 32.0000 1.9729 1.9740 420.2903 420.5881 0.0445 -1.0000 -1.0000 5954266 1583499631.70 151.5290 60.0009 32.0000 1.9740 1.9752 419.9332 420.2305 0.0444 -1.0000 -1.0000 5954719 1583499631.80 151.5290 60.0009 32.0000 1.9738 1.9750 419.4200 419.7161 0.0443 -1.0000 -1.0000 5954782 1583499631.90 151.5290 60.0009 32.0000 1.9730 1.9741 419.3507 419.6472 0.0444 -1.0000 -1.0000 5954844 1583499632.00 151.5050 60.0009 32.0000 1.9724 1.9736 419.2443 419.5405 0.0443 -1.0000 -1.0000 5954907 1583499632.10 151.5050 60.0009 32.0000 1.9738 1.9750 419.1907 419.4871 0.0444 -1.0000 -1.0000 5954985 1583499632.20 151.5050 60.0009 32.0000 1.9730 1.9742 419.2330 419.5286 0.0442 -1.0000 -1.0000 5955251 1583499632.30 151.5050 60.0009 32.0000 1.9729 1.9740 419.2969 419.5921 0.0442 -1.0000 -1.0000 5955313 1583499632.40 151.5050 60.0009 32.0000 1.9740 1.9752 419.3198 419.6159 0.0443 -1.0000 -1.0000 5955391 1583499632.50 151.5129 60.0009 32.0000 1.9726 1.9738 419.6380 419.9345 0.0443 -1.0000 -1.0000 5955454 1583499632.60 151.5210 60.0009 32.0000 1.9723 1.9734 419.7867 420.0826 0.0443 -1.0000 -1.0000 5955532 1583499632.70 151.5210 60.0009 32.0000 1.9726 1.9737 419.3446 419.6411 0.0444 -1.0000 -1.0000 5955703 1583499632.80 151.5210 60.0009 32.0000 1.9725 1.9737 418.9232 419.2192 0.0443 -1.0000 -1.0000 5955766 1583499632.90 151.5210 60.0009 32.0000 1.9736 1.9748 418.6506 418.9472 0.0444 -1.0000 -1.0000 5955828 1583499633.00 151.5210 60.0009 32.0000 1.9741 1.9752 417.9363 418.2314 0.0443 -1.0000 -1.0000 5955907 1583499633.10 151.4907 60.0009 32.0000 1.9730 1.9742 417.5627 417.8575 0.0443 -1.0000 -1.0000 5955969 1583499633.20 151.4907 60.0009 32.0000 1.9727 1.9738 417.5207 417.8148 0.0442 -1.0000 -1.0000 5956266 1583499633.30 151.4907 60.0009 32.0000 1.9734 1.9745 417.6736 417.9679 0.0442 -1.0000 -1.0000 5956328 1583499633.40 151.4907 60.0009 32.0000 1.9737 1.9749 417.7165 418.0114 0.0443 -1.0000 -1.0000 5956391 1583499633.50 151.4907 60.0009 32.0000 1.9745 1.9757 417.6902 417.9863 0.0445 -1.0000 -1.0000 5956454 1583499633.60 151.4399 60.0009 32.0000 1.9745 1.9757 417.6064 417.9010 0.0443 -1.0000 -1.0000 5956516 1583499633.70 151.4399 60.0009 32.0000 1.9736 1.9748 417.3853 417.6802 0.0443 -1.0000 -1.0000 5956766 1583499633.80 151.4399 60.0009 32.0000 1.9732 1.9743 417.2407 417.5348 0.0442 -1.0000 -1.0000 5956844 1583499633.90 151.4399 60.0009 32.0000 1.9728 1.9740 417.1015 417.3957 0.0443 -1.0000 -1.0000 5956907 1583499634.00 151.4399 60.0009 32.0000 1.9740 1.9751 416.9811 417.2758 0.0443 -1.0000 -1.0000 5956969 1583499634.10 151.4399 60.0009 32.0000 1.9733 1.9744 416.8902 417.1840 0.0442 -1.0000 -1.0000 5957032 1583499634.20 151.6059 60.0009 32.0000 1.9735 1.9747 416.9829 417.2771 0.0443 -1.0000 -1.0000 5957219 1583499634.30 151.6059 60.0009 32.0000 1.9734 1.9746 417.0542 417.3483 0.0442 -1.0000 -1.0000 5957282 1583499634.40 151.6059 60.0009 32.0000 1.9734 1.9746 417.1154 417.4096 0.0443 -1.0000 -1.0000 5957344 1583499634.50 151.6059 60.0009 32.0000 1.9733 1.9744 417.1405 417.4340 0.0440 -1.0000 -1.0000 5957407 1583499634.60 151.6059 60.0009 32.0000 1.9732 1.9744 417.1187 417.4124 0.0442 -1.0000 -1.0000 5957469 1583499634.70 151.5899 60.0009 32.0000 1.9742 1.9754 417.0536 417.3475 0.0442 -1.0000 -1.0000 5958047 1583499634.80 151.5742 60.0009 32.0000 1.9736 1.9747 416.8874 417.1819 0.0444 -1.0000 -1.0000 5958110 1583499634.90 151.5742 60.0009 32.0000 1.9740 1.9751 416.8907 417.1843 0.0442 -1.0000 -1.0000 5958157 1583499635.00 151.5742 60.0009 32.0000 1.9734 1.9745 416.9475 417.2413 0.0441 -1.0000 -1.0000 5958235 1583499635.10 151.5742 60.0009 32.0000 1.9730 1.9742 417.0015 417.2948 0.0442 -1.0000 -1.0000 5958297 1583499635.20 151.5742 60.0009 32.0000 1.9735 1.9746 416.9771 417.2711 0.0442 -1.0000 -1.0000 5958375 1583499635.30 151.4784 60.0009 32.0000 1.9736 1.9747 416.9622 417.2558 0.0442 -1.0000 -1.0000 5958469 1583499635.40 151.4784 60.0009 32.0000 1.9738 1.9749 416.9624 417.2561 0.0443 -1.0000 -1.0000 5958532 1583499635.50 151.4784 60.0009 32.0000 1.9735 1.9747 416.9943 417.2879 0.0442 -1.0000 -1.0000 5958610 1583499635.60 151.4784 60.0009 32.0000 1.9731 1.9742 417.0500 417.3426 0.0440 -1.0000 -1.0000 5958672 1583499635.70 151.4784 60.0009 32.0000 1.9730 1.9741 417.1564 417.4501 0.0442 -1.0000 -1.0000 5958735 1583499635.80 151.4784 60.0009 32.0000 1.9727 1.9738 417.0679 417.3625 0.0444 -1.0000 -1.0000 5958969 1583499635.90 151.4784 60.0009 32.0000 1.9737 1.9748 417.0395 417.3334 0.0442 -1.0000 -1.0000 5959032 1583499636.00 151.4784 60.0009 32.0000 1.9749 1.9761 417.0536 417.3467 0.0442 -1.0000 -1.0000 5959094 1583499636.10 151.4784 60.0009 32.0000 1.9736 1.9747 416.8541 417.1479 0.0442 -1.0000 -1.0000 5959172 1583499636.20 151.4784 60.0009 32.0000 1.9734 1.9746 416.8905 417.1852 0.0443 -1.0000 -1.0000 5959235 1583499636.30 151.4368 60.0009 32.0000 1.9732 1.9743 417.0393 417.3328 0.0442 -1.0000 -1.0000 5959297 1583499636.40 151.5582 60.0009 32.0000 1.9734 1.9745 417.1049 417.3996 0.0443 -1.0000 -1.0000 5959360 1583499636.50 151.5582 60.0009 32.0000 1.9744 1.9756 417.1341 417.4292 0.0444 -1.0000 -1.0000 5959422 1583499636.60 151.5582 60.0009 32.0000 1.9742 1.9754 417.1922 417.4872 0.0443 -1.0000 -1.0000 5959485 1583499636.70 151.5582 60.0009 32.0000 1.9739 1.9750 417.2449 417.5390 0.0443 -1.0000 -1.0000 5959563 1583499636.80 151.5582 60.0009 32.0000 1.9730 1.9741 417.3039 417.5985 0.0443 -1.0000 -1.0000 5959625 1583499636.90 151.5667 60.0009 32.0000 1.9727 1.9738 417.3028 417.5974 0.0443 -1.0000 -1.0000 5959688 1583499637.00 151.5669 60.0009 32.0000 1.9731 1.9743 417.3520 417.6454 0.0442 -1.0000 -1.0000 5959766 1583499637.10 151.5669 60.0009 32.0000 1.9737 1.9748 417.3314 417.6261 0.0443 -1.0000 -1.0000 5959828 1583499637.20 151.5669 60.0009 32.0000 1.9738 1.9750 417.5801 417.8742 0.0441 -1.0000 -1.0000 5959891 1583499637.30 151.5669 60.0009 32.0000 1.9735 1.9746 417.6260 417.9197 0.0441 -1.0000 -1.0000