03/06/2020 13:00 Picarro Gas Sampler (SN: 666) 0000032 1583499637.40 151.5492 60.0009 32.0000 1.9730 1.9742 417.6760 417.9703 0.0443 -1.0000 -1.0000 0000094 1583499637.50 151.5155 60.0009 32.0000 1.9725 1.9737 417.7163 418.0118 0.0444 -1.0000 -1.0000 0000157 1583499637.60 151.5155 60.0009 32.0000 1.9729 1.9741 417.6214 417.9162 0.0443 -1.0000 -1.0000 0000219 1583499637.70 151.5155 60.0009 32.0000 1.9732 1.9743 417.5695 417.8643 0.0443 -1.0000 -1.0000 0000282 1583499637.80 151.5155 60.0009 32.0000 1.9729 1.9741 417.3967 417.6913 0.0443 -1.0000 -1.0000 0000516 1583499637.90 151.5155 60.0009 32.0000 1.9730 1.9742 417.1136 417.4084 0.0444 -1.0000 -1.0000 0000578 1583499638.00 151.4375 60.0009 32.0000 1.9728 1.9740 417.1139 417.4078 0.0442 -1.0000 -1.0000 0000641 1583499638.10 151.4375 60.0009 32.0000 1.9725 1.9736 417.0504 417.3442 0.0441 -1.0000 -1.0000 0000719 1583499638.20 151.4375 60.0009 32.0000 1.9724 1.9735 417.0898 417.3839 0.0443 -1.0000 -1.0000 0000782 1583499638.30 151.4375 60.0009 32.0000 1.9732 1.9744 416.9783 417.2723 0.0442 -1.0000 -1.0000 0001516 1583499638.40 151.4375 60.0009 32.0000 1.9741 1.9752 416.9898 417.2827 0.0442 -1.0000 -1.0000 0001610 1583499638.50 151.4473 60.0009 32.0000 1.9732 1.9743 417.1398 417.4343 0.0443 -1.0000 -1.0000 0001672 1583499638.60 151.4473 60.0009 32.0000 1.9738 1.9749 417.3080 417.6026 0.0443 -1.0000 -1.0000 0001735 1583499638.70 151.4473 60.0009 32.0000 1.9730 1.9741 417.3611 417.6559 0.0443 -1.0000 -1.0000 0001813 1583499638.80 151.4473 60.0009 32.0000 1.9727 1.9739 417.1892 417.4836 0.0443 -1.0000 -1.0000 0001875 1583499638.90 151.4473 60.0009 32.0000 1.9733 1.9745 417.0410 417.3345 0.0440 -1.0000 -1.0000 0001953 1583499639.00 151.4617 60.0009 32.0000 1.9739 1.9751 417.0504 417.3447 0.0443 -1.0000 -1.0000 0002016 1583499639.10 151.5258 60.0009 32.0000 1.9739 1.9751 417.2698 417.5639 0.0442 -1.0000 -1.0000 0002078 1583499639.20 151.5258 60.0009 32.0000 1.9728 1.9739 417.3982 417.6921 0.0441 -1.0000 -1.0000 0002157 1583499639.30 151.5258 60.0009 32.0000 1.9726 1.9737 417.4307 417.7249 0.0442 -1.0000 -1.0000 0002219 1583499639.40 151.5258 60.0009 32.0000 1.9724 1.9736 417.3553 417.6489 0.0442 -1.0000 -1.0000 0002500 1583499639.50 151.5258 60.0009 32.0000 1.9729 1.9741 417.3435 417.6378 0.0443 -1.0000 -1.0000 0002563 1583499639.60 151.5267 60.0003 32.0000 1.9735 1.9746 417.2413 417.5361 0.0443 -1.0000 -1.0000 0002625 1583499639.70 151.5267 60.0003 32.0000 1.9735 1.9746 417.3398 417.6348 0.0443 -1.0000 -1.0000 0002688 1583499639.80 151.5267 60.0003 32.0000 1.9734 1.9746 417.6372 417.9318 0.0442 -1.0000 -1.0000 0002766 1583499639.90 151.5267 60.0003 32.0000 1.9736 1.9747 417.4866 417.7800 0.0441 -1.0000 -1.0000 0002954 1583499640.00 151.5267 60.0003 32.0000 1.9732 1.9744 417.2633 417.5568 0.0442 -1.0000 -1.0000 0003016 1583499640.10 151.5267 60.0003 32.0000 1.9737 1.9749 417.1899 417.4847 0.0443 -1.0000 -1.0000 0003094 1583499640.20 151.5304 60.0003 32.0000 1.9728 1.9739 417.2235 417.5169 0.0442 -1.0000 -1.0000 0003157 1583499640.30 151.5502 60.0003 32.0000 1.9728 1.9739 417.3234 417.6173 0.0442 -1.0000 -1.0000 0003219 1583499640.40 151.5502 60.0003 32.0000 1.9733 1.9744 417.2558 417.5499 0.0442 -1.0000 -1.0000 0003454 1583499640.50 151.5502 60.0003 32.0000 1.9737 1.9749 417.1466 417.4408 0.0443 -1.0000 -1.0000 0003516 1583499640.60 151.5502 60.0003 32.0000 1.9729 1.9740 417.0404 417.3349 0.0443 -1.0000 -1.0000 0003578 1583499640.70 151.5502 60.0003 32.0000 1.9733 1.9745 417.0917 417.3856 0.0442 -1.0000 -1.0000 0003657 1583499640.80 151.5502 60.0003 32.0000 1.9725 1.9736 417.0663 417.3609 0.0443 -1.0000 -1.0000 0003719 1583499640.90 151.4826 60.0003 32.0000 1.9726 1.9738 417.0079 417.3021 0.0443 -1.0000 -1.0000 0003969 1583499641.00 151.4682 60.0003 32.0000 1.9738 1.9749 416.9493 417.2438 0.0443 -1.0000 -1.0000 0004047 1583499641.10 151.4682 60.0003 32.0000 1.9743 1.9755 416.9482 417.2423 0.0442 -1.0000 -1.0000 0004110 1583499641.20 151.4682 60.0003 32.0000 1.9732 1.9743 417.0060 417.3005 0.0443 -1.0000 -1.0000 0004172 1583499641.30 151.4682 60.0003 32.0000 1.9722 1.9734 417.0734 417.3677 0.0443 -1.0000 -1.0000 0004235 1583499641.40 151.4682 60.0003 32.0000 1.9732 1.9743 417.1633 417.4575 0.0443 -1.0000 -1.0000 0004297 1583499641.50 151.4199 60.0003 32.0000 1.9731 1.9742 416.9514 417.2455 0.0442 -1.0000 -1.0000 0004375 1583499641.60 151.4189 60.0003 32.0000 1.9738 1.9749 416.8067 417.1005 0.0443 -1.0000 -1.0000 0004438 1583499641.70 151.4189 60.0003 32.0000 1.9736 1.9748 416.8083 417.1024 0.0442 -1.0000 -1.0000 0004500 1583499641.80 151.4189 60.0003 32.0000 1.9732 1.9744 417.0453 417.3406 0.0444 -1.0000 -1.0000 0004578 1583499641.90 151.4189 60.0003 32.0000 1.9731 1.9742 417.0586 417.3529 0.0443 -1.0000 -1.0000 0005063 1583499642.00 151.4211 60.0003 32.0000 1.9731 1.9742 417.0915 417.3853 0.0442 -1.0000 -1.0000 0005125 1583499642.10 151.4750 60.0003 32.0000 1.9737 1.9748 416.9122 417.2062 0.0442 -1.0000 -1.0000 0005188 1583499642.20 151.4750 60.0003 32.0000 1.9736 1.9748 416.8138 417.1077 0.0443 -1.0000 -1.0000 0005251 1583499642.30 151.4750 60.0003 32.0000 1.9742 1.9754 416.8494 417.1441 0.0443 -1.0000 -1.0000 0005313 1583499642.40 151.4750 60.0003 32.0000 1.9738 1.9749 416.9933 417.2874 0.0442 -1.0000 -1.0000 0005391 1583499642.50 151.4750 60.0003 32.0000 1.9728 1.9739 417.0521 417.3467 0.0443 -1.0000 -1.0000 0005454 1583499642.60 151.5033 60.0003 32.0000 1.9736 1.9748 417.2471 417.5408 0.0441 -1.0000 -1.0000 0005516 1583499642.70 151.5033 60.0003 32.0000 1.9734 1.9745 417.2253 417.5187 0.0441 -1.0000 -1.0000 0005594 1583499642.80 151.5033 60.0003 32.0000 1.9740 1.9751 416.9255 417.2204 0.0443 -1.0000 -1.0000 0005657 1583499642.90 151.5033 60.0003 32.0000 1.9737 1.9748 416.9696 417.2630 0.0442 -1.0000 -1.0000 0005719 1583499643.00 151.5033 60.0003 32.0000 1.9739 1.9750 417.1469 417.4421 0.0444 -1.0000 -1.0000 0006016 1583499643.10 151.5298 60.0003 32.0000 1.9729 1.9741 417.2565 417.5506 0.0443 -1.0000 -1.0000 0006063 1583499643.20 151.5306 60.0003 32.0000 1.9716 1.9727 417.2839 417.5789 0.0443 -1.0000 -1.0000 0006141 1583499643.30 151.5306 60.0003 32.0000 1.9729 1.9740 417.1011 417.3949 0.0442 -1.0000 -1.0000 0006203 1583499643.40 151.5306 60.0003 32.0000 1.9735 1.9746 417.0878 417.3823 0.0443 -1.0000 -1.0000 0006282 1583499643.50 151.5306 60.0003 32.0000 1.9734 1.9745 417.1506 417.4441 0.0441 -1.0000 -1.0000 0006516 1583499643.60 151.5306 60.0003 32.0000 1.9724 1.9735 417.2573 417.5510 0.0442 -1.0000 -1.0000 0006578 1583499643.70 151.5306 60.0003 32.0000 1.9721 1.9733 417.2339 417.5284 0.0443 -1.0000 -1.0000 0006641 1583499643.80 151.5306 60.0003 32.0000 1.9723 1.9735 417.1580 417.4522 0.0442 -1.0000 -1.0000 0006703 1583499643.90 151.5306 60.0003 32.0000 1.9733 1.9744 417.0167 417.3109 0.0443 -1.0000 -1.0000 0006766 1583499644.00 151.5306 60.0003 32.0000 1.9732 1.9744 416.9418 417.2359 0.0443 -1.0000 -1.0000 0007000 1583499644.10 151.5306 60.0003 32.0000 1.9736 1.9747 417.0319 417.3254 0.0442 -1.0000 -1.0000 0007063 1583499644.20 151.4855 60.0003 32.0000 1.9727 1.9738 417.2669 417.5615 0.0443 -1.0000 -1.0000 0007125 1583499644.30 151.4855 60.0003 32.0000 1.9726 1.9738 417.3543 417.6490 0.0443 -1.0000 -1.0000 0007203 1583499644.40 151.4855 60.0003 32.0000 1.9731 1.9742 417.1470 417.4408 0.0442 -1.0000 -1.0000 0007266 1583499644.50 151.4855 60.0003 32.0000 1.9731 1.9743 416.9735 417.2680 0.0443 -1.0000 -1.0000 0007547 1583499644.60 151.4855 60.0003 32.0000 1.9730 1.9742 416.9341 417.2285 0.0443 -1.0000 -1.0000 0007610 1583499644.70 151.4855 60.0003 32.0000 1.9729 1.9740 417.0059 417.2995 0.0443 -1.0000 -1.0000 0007688 1583499644.80 151.4775 60.0006 32.0000 1.9729 1.9741 417.1217 417.4152 0.0442 -1.0000 -1.0000 0007750 1583499644.90 151.4775 60.0006 32.0000 1.9732 1.9744 417.0620 417.3559 0.0442 -1.0000 -1.0000 0007813 1583499645.00 151.4775 60.0006 32.0000 1.9735 1.9746 417.0340 417.3280 0.0442 -1.0000 -1.0000 0008563 1583499645.10 151.4775 60.0006 32.0000 1.9733 1.9745 416.9714 417.2666 0.0444 -1.0000 -1.0000 0008625 1583499645.20 151.4775 60.0006 32.0000 1.9738 1.9749 416.7991 417.0939 0.0444 -1.0000 -1.0000 0008703 1583499645.30 151.4775 60.0006 32.0000 1.9737 1.9748 416.8803 417.1746 0.0443 -1.0000 -1.0000 0008766 1583499645.40 151.4025 60.0006 32.0000 1.9729 1.9741 417.0632 417.3574 0.0442 -1.0000 -1.0000 0008828 1583499645.50 151.4025 60.0006 32.0000 1.9729 1.9740 417.2925 417.5860 0.0441 -1.0000 -1.0000 0008907 1583499645.60 151.4025 60.0006 32.0000 1.9729 1.9741 417.1867 417.4799 0.0441 -1.0000 -1.0000 0008969 1583499645.70 151.4025 60.0006 32.0000 1.9732 1.9744 417.0956 417.3896 0.0443 -1.0000 -1.0000 0009032 1583499645.80 151.4025 60.0006 32.0000 1.9742 1.9753 417.0359 417.3297 0.0442 -1.0000 -1.0000 0009110 1583499645.90 151.4025 60.0006 32.0000 1.9730 1.9742 417.1635 417.4575 0.0442 -1.0000 -1.0000 0009172 1583499646.00 151.4025 60.0006 32.0000 1.9738 1.9749 417.2962 417.5901 0.0442 -1.0000 -1.0000 0009235 1583499646.10 151.4025 60.0006 32.0000 1.9725 1.9737 417.5672 417.8611 0.0442 -1.0000 -1.0000 0009297 1583499646.20 151.4025 60.0006 32.0000 1.9727 1.9738 417.5866 417.8813 0.0443 -1.0000 -1.0000 0009360 1583499646.30 151.4025 60.0006 32.0000 1.9723 1.9735 417.2869 417.5810 0.0442 -1.0000 -1.0000 0009438 1583499646.40 151.4136 60.0006 32.0000 1.9729 1.9741 417.0101 417.3047 0.0443 -1.0000 -1.0000 0009500 1583499646.50 151.4938 60.0006 32.0000 1.9732 1.9743 416.8266 417.1207 0.0443 -1.0000 -1.0000 0009563 1583499646.60 151.4938 60.0006 32.0000 1.9730 1.9742 416.8427 417.1366 0.0442 -1.0000 -1.0000 0009688 1583499646.70 151.4938 60.0006 32.0000 1.9724 1.9736 416.9407 417.2338 0.0441 -1.0000 -1.0000 0009766 1583499646.80 151.4965 60.0006 32.0000 1.9725 1.9736 417.0839 417.3780 0.0443 -1.0000 -1.0000 0009828 1583499646.90 151.5125 60.0006 32.0000 1.9722 1.9734 416.9445 417.2391 0.0443 -1.0000 -1.0000 0009891 1583499647.00 151.5125 60.0006 32.0000 1.9728 1.9740 416.8513 417.1455 0.0442 -1.0000 -1.0000 0009969 1583499647.10 151.5125 60.0006 32.0000 1.9734 1.9746 416.7485 417.0421 0.0443 -1.0000 -1.0000 0010266 1583499647.20 151.5125 60.0006 32.0000 1.9728 1.9740 416.8558 417.1505 0.0443 -1.0000 -1.0000 0010328 1583499647.30 151.5125 60.0006 32.0000 1.9727 1.9739 417.2241 417.5176 0.0441 -1.0000 -1.0000 0010391 1583499647.40 151.5125 60.0006 32.0000 1.9721 1.9732 417.4002 417.6936 0.0441 -1.0000 -1.0000 0010453 1583499647.50 151.5125 60.0006 32.0000 1.9714 1.9726 417.4314 417.7260 0.0443 -1.0000 -1.0000 0010532 1583499647.60 151.4831 60.0006 32.0000 1.9726 1.9738 417.2344 417.5286 0.0442 -1.0000 -1.0000 0010954 1583499647.70 151.4314 60.0006 32.0000 1.9733 1.9745 416.9448 417.2380 0.0441 -1.0000 -1.0000 0011016 1583499647.80 151.4314 60.0006 32.0000 1.9737 1.9748 416.8891 417.1821 0.0442 -1.0000 -1.0000 0011094 1583499647.90 151.4314 60.0006 32.0000 1.9731 1.9743 417.0036 417.2972 0.0441 -1.0000 -1.0000 0011157 1583499648.00 151.4314 60.0006 32.0000 1.9726 1.9737 417.1903 417.4834 0.0441 -1.0000 -1.0000 0011235 1583499648.10 151.4314 60.0006 32.0000 1.9718 1.9729 417.0743 417.3687 0.0443 -1.0000 -1.0000 0011313 1583499648.20 151.4314 60.0006 32.0000 1.9728 1.9740 417.1801 417.4742 0.0442 -1.0000 -1.0000 0011375 1583499648.30 151.4314 60.0006 32.0000 1.9735 1.9747 417.0764 417.3703 0.0442 -1.0000 -1.0000 0011438 1583499648.40 151.4314 60.0006 32.0000 1.9733 1.9744 416.9825 417.2771 0.0443 -1.0000 -1.0000 0011516 1583499648.50 151.4314 60.0006 32.0000 1.9735 1.9747 416.9168 417.2108 0.0442 -1.0000 -1.0000 0011578 1583499648.60 151.4140 60.0006 32.0000 1.9739 1.9750 417.1164 417.4098 0.0441 -1.0000 -1.0000 0011641 1583499648.70 151.4140 60.0006 32.0000 1.9735 1.9746 417.2484 417.5433 0.0443 -1.0000 -1.0000 0011703 1583499648.80 151.4140 60.0006 32.0000 1.9731 1.9743 417.2039 417.4985 0.0443 -1.0000 -1.0000 0011766 1583499648.90 151.4140 60.0006 32.0000 1.9739 1.9750 417.0381 417.3327 0.0443 -1.0000 -1.0000 0011828 1583499649.00 151.4199 60.0006 32.0000 1.9738 1.9750 416.9411 417.2354 0.0443 -1.0000 -1.0000 0011907 1583499649.10 151.4199 60.0006 32.0000 1.9733 1.9744 417.0969 417.3917 0.0443 -1.0000 -1.0000 0011969 1583499649.20 151.4199 60.0006 32.0000 1.9731 1.9742 417.1800 417.4743 0.0443 -1.0000 -1.0000 0012266 1583499649.30 151.5877 60.0006 32.0000 1.9728 1.9739 417.1065 417.4007 0.0442 -1.0000 -1.0000 0012328 1583499649.40 151.5877 60.0006 32.0000 1.9738 1.9750 417.0318 417.3254 0.0442 -1.0000 -1.0000 0012391 1583499649.50 151.5877 60.0006 32.0000 1.9741 1.9752 417.0422 417.3367 0.0443 -1.0000 -1.0000 0012469 1583499649.60 151.5877 60.0006 32.0000 1.9741 1.9752 417.0745 417.3691 0.0443 -1.0000 -1.0000 0012532 1583499649.70 151.5877 60.0006 32.0000 1.9732 1.9743 417.3259 417.6200 0.0443 -1.0000 -1.0000 0012751 1583499649.80 151.5867 60.0006 32.0000 1.9729 1.9740 417.2322 417.5269 0.0443 -1.0000 -1.0000 0012828 1583499649.90 151.5828 60.0006 32.0000 1.9733 1.9745 417.1192 417.4139 0.0444 -1.0000 -1.0000 0012891 1583499650.00 151.5828 60.0006 32.0000 1.9733 1.9745 417.0061 417.3007 0.0443 -1.0000 -1.0000 0012954 1583499650.10 151.5828 60.0006 32.0000 1.9740 1.9751 416.9578 417.2523 0.0443 -1.0000 -1.0000 0013016 1583499650.20 151.5828 60.0006 32.0000 1.9730 1.9741 417.1963 417.4907 0.0443 -1.0000 -1.0000 0013251 1583499650.30 151.5828 60.0006 32.0000 1.9728 1.9739 417.1605 417.4550 0.0443 -1.0000 -1.0000 0013313 1583499650.40 151.5828 60.0006 32.0000 1.9739 1.9750 416.9356 417.2287 0.0441 -1.0000 -1.0000 0013375 1583499650.50 151.5862 60.0006 32.0000 1.9733 1.9744 416.8693 417.1636 0.0443 -1.0000 -1.0000 0013454 1583499650.60 151.5873 60.0006 32.0000 1.9738 1.9750 416.8729 417.1669 0.0443 -1.0000 -1.0000 0013516 1583499650.70 151.5873 60.0006 32.0000 1.9725 1.9737 417.0014 417.2950 0.0441 -1.0000 -1.0000 0013750 1583499650.80 151.5873 60.0006 32.0000 1.9729 1.9740 416.9886 417.2824 0.0443 -1.0000 -1.0000 0013813 1583499650.90 151.5873 60.0006 32.0000 1.9733 1.9745 417.0847 417.3798 0.0443 -1.0000 -1.0000 0013875 1583499651.00 151.5873 60.0006 32.0000 1.9736 1.9748 417.1537 417.4488 0.0444 -1.0000 -1.0000 0013953 1583499651.10 151.4526 60.0006 32.0000 1.9736 1.9747 417.2825 417.5772 0.0443 -1.0000 -1.0000 0014016 1583499651.20 151.4526 60.0006 32.0000 1.9742 1.9754 417.3081 417.6026 0.0443 -1.0000 -1.0000 0014500 1583499651.30 151.4526 60.0006 32.0000 1.9728 1.9739 417.2343 417.5284 0.0441 -1.0000 -1.0000 0014563 1583499651.40 151.4526 60.0006 32.0000 1.9726 1.9737 417.1469 417.4406 0.0442 -1.0000 -1.0000 0014625 1583499651.50 151.4526 60.0006 32.0000 1.9734 1.9745 417.2305 417.5258 0.0444 -1.0000 -1.0000 0014703 1583499651.60 151.4526 60.0006 32.0000 1.9731 1.9743 417.1737 417.4684 0.0443 -1.0000 -1.0000 0014766 1583499651.70 151.4490 60.0006 32.0000 1.9738 1.9750 417.1025 417.3965 0.0442 -1.0000 -1.0000 0014828 1583499651.80 151.4490 60.0006 32.0000 1.9731 1.9743 417.2806 417.5740 0.0442 -1.0000 -1.0000 0014907 1583499651.90 151.4490 60.0006 32.0000 1.9728 1.9739 417.2085 417.5022 0.0441 -1.0000 -1.0000 0014969 1583499652.00 151.4490 60.0006 32.0000 1.9729 1.9741 417.1327 417.4274 0.0444 -1.0000 -1.0000 0015032 1583499652.10 151.4490 60.0006 32.0000 1.9728 1.9739 417.0745 417.3680 0.0442 -1.0000 -1.0000 0015094 1583499652.20 151.4490 60.0006 32.0000 1.9732 1.9744 416.9868 417.2814 0.0443 -1.0000 -1.0000 0015157 1583499652.30 151.5121 60.0006 32.0000 1.9742 1.9753 416.8822 417.1763 0.0443 -1.0000 -1.0000 0015219 1583499652.40 151.5121 60.0006 32.0000 1.9741 1.9753 416.8414 417.1364 0.0444 -1.0000 -1.0000 0015297 1583499652.50 151.5121 60.0006 32.0000 1.9730 1.9742 417.1191 417.4142 0.0443 -1.0000 -1.0000 0015360 1583499652.60 151.5121 60.0006 32.0000 1.9726 1.9738 417.3356 417.6301 0.0443 -1.0000 -1.0000 0015422 1583499652.70 151.5121 60.0006 32.0000 1.9727 1.9738 417.3214 417.6153 0.0442 -1.0000 -1.0000 0015735 1583499652.80 151.5107 60.0006 32.0000 1.9734 1.9745 417.2456 417.5397 0.0442 -1.0000 -1.0000 0015797 1583499652.90 151.5107 60.0006 32.0000 1.9739 1.9750 417.0093 417.3032 0.0442 -1.0000 -1.0000 0015860 1583499653.00 151.5107 60.0006 32.0000 1.9735 1.9747 417.0646 417.3585 0.0442 -1.0000 -1.0000 0015922 1583499653.10 151.5107 60.0006 32.0000 1.9739 1.9751 417.1348 417.4283 0.0442 -1.0000 -1.0000 0015985 1583499653.20 151.5107 60.0006 32.0000 1.9724 1.9735 417.2292 417.5239 0.0444 -1.0000 -1.0000 0016063 1583499653.30 151.5107 60.0006 32.0000 1.9727 1.9738 417.2302 417.5241 0.0441 -1.0000 -1.0000 0016125 1583499653.40 151.5397 60.0006 32.0000 1.9731 1.9742 417.2893 417.5831 0.0442 -1.0000 -1.0000 0016188 1583499653.50 151.5397 60.0006 32.0000 1.9733 1.9744 417.1902 417.4850 0.0444 -1.0000 -1.0000 0016266 1583499653.60 151.5397 60.0006 32.0000 1.9730 1.9742 417.0533 417.3475 0.0442 -1.0000 -1.0000 0016328 1583499653.70 151.5397 60.0006 32.0000 1.9733 1.9745 417.0718 417.3662 0.0443 -1.0000 -1.0000 0016500 1583499653.80 151.5397 60.0006 32.0000 1.9730 1.9741 417.0985 417.3934 0.0443 -1.0000 -1.0000 0016578 1583499653.90 151.5267 60.0006 32.0000 1.9734 1.9745 417.1288 417.4232 0.0442 -1.0000 -1.0000 0016641 1583499654.00 151.5168 60.0006 32.0000 1.9738 1.9750 417.0783 417.3727 0.0443 -1.0000 -1.0000 0016703 1583499654.10 151.5168 60.0006 32.0000 1.9739 1.9750 416.9453 417.2389 0.0442 -1.0000 -1.0000 0016782 1583499654.20 151.5168 60.0006 32.0000 1.9739 1.9750 416.8814 417.1752 0.0442 -1.0000 -1.0000 0016844 1583499654.30 151.5168 60.0006 32.0000 1.9723 1.9734 416.9236 417.2176 0.0442 -1.0000 -1.0000 0017469 1583499654.40 151.5168 60.0006 32.0000 1.9732 1.9743 417.1203 417.4138 0.0442 -1.0000 -1.0000 0017547 1583499654.50 151.4504 60.0006 32.0000 1.9731 1.9743 417.0712 417.3652 0.0442 -1.0000 -1.0000 0017610 1583499654.60 151.4504 60.0006 32.0000 1.9734 1.9745 416.9838 417.2770 0.0442 -1.0000 -1.0000 0017672 1583499654.70 151.4504 60.0006 32.0000 1.9737 1.9748 416.9372 417.2319 0.0444 -1.0000 -1.0000 0017750 1583499654.80 151.4504 60.0006 32.0000 1.9731 1.9742 417.0779 417.3718 0.0442 -1.0000 -1.0000 0017813 1583499654.90 151.4504 60.0006 32.0000 1.9729 1.9741 417.1309 417.4250 0.0441 -1.0000 -1.0000 0017875 1583499655.00 151.4141 60.0004 32.0000 1.9732 1.9743 416.9886 417.2818 0.0442 -1.0000 -1.0000 0017938 1583499655.10 151.4141 60.0004 32.0000 1.9731 1.9743 416.8187 417.1128 0.0443 -1.0000 -1.0000 0018000 1583499655.20 151.4141 60.0004 32.0000 1.9731 1.9743 416.9285 417.2236 0.0444 -1.0000 -1.0000 0018078 1583499655.30 151.4141 60.0004 32.0000 1.9731 1.9742 416.9766 417.2712 0.0443 -1.0000 -1.0000 0018282 1583499655.40 151.4141 60.0004 32.0000 1.9728 1.9739 417.0896 417.3830 0.0441 -1.0000 -1.0000 0018344 1583499655.50 151.4141 60.0004 32.0000 1.9730 1.9741 417.0926 417.3850 0.0440 -1.0000 -1.0000 0018422 1583499655.60 151.5385 60.0004 32.0000 1.9738 1.9750 416.8572 417.1504 0.0442 -1.0000 -1.0000 0018485 1583499655.70 151.5385 60.0004 32.0000 1.9733 1.9744 416.7828 417.0766 0.0442 -1.0000 -1.0000 0018547 1583499655.80 151.5385 60.0004 32.0000 1.9732 1.9743 416.9407 417.2342 0.0442 -1.0000 -1.0000 0018735 1583499655.90 151.5385 60.0004 32.0000 1.9732 1.9743 417.0216 417.3157 0.0443 -1.0000 -1.0000 0018797 1583499656.00 151.5385 60.0004 32.0000 1.9737 1.9749 417.0253 417.3198 0.0442 -1.0000 -1.0000 0018860 1583499656.10 151.5385 60.0004 32.0000 1.9738 1.9750 416.9602 417.2539 0.0442 -1.0000 -1.0000 0018938 1583499656.20 151.5385 60.0004 32.0000 1.9740 1.9752 416.8449 417.1393 0.0443 -1.0000 -1.0000 0019000 1583499656.30 151.5385 60.0004 32.0000 1.9740 1.9752 416.8519 417.1457 0.0443 -1.0000 -1.0000 0019235 1583499656.40 151.5385 60.0004 32.0000 1.9732 1.9744 417.0465 417.3410 0.0443 -1.0000 -1.0000 0019297 1583499656.50 151.5385 60.0004 32.0000 1.9729 1.9741 417.1055 417.3995 0.0442 -1.0000 -1.0000 0019360 1583499656.60 151.5416 60.0004 32.0000 1.9724 1.9735 416.9937 417.2880 0.0444 -1.0000 -1.0000 0019422 1583499656.70 151.5460 60.0004 32.0000 1.9736 1.9748 416.8440 417.1387 0.0443 -1.0000 -1.0000 0019500 1583499656.80 151.5460 60.0004 32.0000 1.9739 1.9751 416.8991 417.1936 0.0444 -1.0000 -1.0000 0020235 1583499656.90 151.5460 60.0004 32.0000 1.9732 1.9743 416.9734 417.2655 0.0440 -1.0000 -1.0000 0020297 1583499657.00 151.5460 60.0004 32.0000 1.9734 1.9746 417.0160 417.3102 0.0443 -1.0000 -1.0000 0020360 1583499657.10 151.5460 60.0004 32.0000 1.9733 1.9744 416.9954 417.2896 0.0442 -1.0000 -1.0000 0020422 1583499657.20 151.5533 60.0004 32.0000 1.9738 1.9749 416.9035 417.1972 0.0442 -1.0000 -1.0000 0020500 1583499657.30 151.5846 60.0004 32.0000 1.9743 1.9754 416.9782 417.2711 0.0441 -1.0000 -1.0000 0020563 1583499657.40 151.5846 60.0004 32.0000 1.9742 1.9754 416.9923 417.2862 0.0442 -1.0000 -1.0000 0020625 1583499657.50 151.5846 60.0004 32.0000 1.9729 1.9740 417.0252 417.3196 0.0443 -1.0000 -1.0000 0020703 1583499657.60 151.5846 60.0004 32.0000 1.9730 1.9742 417.0275 417.3202 0.0440 -1.0000 -1.0000 0020766 1583499657.70 151.5846 60.0004 32.0000 1.9741 1.9752 416.9752 417.2683 0.0442 -1.0000 -1.0000 0020828 1583499657.80 151.5198 60.0004 32.0000 1.9731 1.9743 416.8808 417.1751 0.0443 -1.0000 -1.0000 0020891 1583499657.90 151.5198 60.0004 32.0000 1.9733 1.9744 416.8382 417.1314 0.0441 -1.0000 -1.0000 0021000 1583499658.00 151.5198 60.0004 32.0000 1.9725 1.9737 416.8959 417.1894 0.0441 -1.0000 -1.0000 0021063 1583499658.10 151.5198 60.0004 32.0000 1.9730 1.9742 416.9852 417.2787 0.0442 -1.0000 -1.0000 0021125 1583499658.20 151.5198 60.0004 32.0000 1.9727 1.9739 417.2520 417.5453 0.0441 -1.0000 -1.0000 0021188 1583499658.30 151.4620 60.0004 32.0000 1.9733 1.9745 417.4904 417.7846 0.0442 -1.0000 -1.0000 0021251 1583499658.40 151.4389 60.0004 32.0000 1.9734 1.9746 417.4479 417.7408 0.0440 -1.0000 -1.0000 0022016 1583499658.50 151.4389 60.0004 32.0000 1.9730 1.9742 417.4710 417.7637 0.0442 -1.0000 -1.0000 0022094 1583499658.60 151.4389 60.0004 32.0000 1.9731 1.9742 417.6987 417.9918 0.0441 -1.0000 -1.0000 0022188 1583499658.70 151.4389 60.0004 32.0000 1.9725 1.9736 418.3402 418.6357 0.0443 -1.0000 -1.0000 0022250 1583499658.80 151.4389 60.0004 32.0000 1.9737 1.9749 418.1596 418.4548 0.0443 -1.0000 -1.0000 0022313 1583499658.90 151.4389 60.0004 32.0000 1.9739 1.9750 417.3356 417.6302 0.0443 -1.0000 -1.0000 0022375 1583499659.00 151.4389 60.0004 32.0000 1.9736 1.9748 417.0244 417.3184 0.0442 -1.0000 -1.0000 0022453 1583499659.10 151.4389 60.0004 32.0000 1.9727 1.9739 417.2886 417.5822 0.0441 -1.0000 -1.0000 0022516 1583499659.20 151.4389 60.0004 32.0000 1.9726 1.9737 417.2526 417.5464 0.0442 -1.0000 -1.0000 0022578 1583499659.30 151.4389 60.0004 32.0000 1.9729 1.9740 417.3886 417.6818 0.0441 -1.0000 -1.0000 0022641 1583499659.40 151.4471 60.0004 32.0000 1.9736 1.9747 417.1851 417.4783 0.0441 -1.0000 -1.0000 0022703 1583499659.50 151.4474 60.0004 32.0000 1.9731 1.9742 417.5700 417.8637 0.0441 -1.0000 -1.0000 0022782 1583499659.60 151.4474 60.0004 32.0000 1.9726 1.9738 418.2567 418.5512 0.0442 -1.0000 -1.0000 0022844 1583499659.70 151.4474 60.0004 32.0000 1.9731 1.9743 418.6565 418.9507 0.0441 -1.0000 -1.0000 0022907 1583499659.80 151.4474 60.0004 32.0000 1.9738 1.9750 419.1968 419.4924 0.0443 -1.0000 -1.0000 0022985 1583499659.90 151.4474 60.0004 32.0000 1.9743 1.9755 419.6157 419.9117 0.0442 -1.0000 -1.0000 0023047 1583499660.00 151.5480 60.0012 32.0000 1.9736 1.9748 419.4830 419.7775 0.0441 -1.0000 -1.0000 0023110 1583499660.10 151.5480 60.0012 32.0000 1.9734 1.9745 418.9817 419.2772 0.0442 -1.0000 -1.0000 0023172 1583499660.20 151.5480 60.0012 32.0000 1.9725 1.9736 418.7402 419.0353 0.0442 -1.0000 -1.0000 0023235 1583499660.30 151.5480 60.0012 32.0000 1.9728 1.9739 419.0453 419.3401 0.0441 -1.0000 -1.0000 0023313 1583499660.40 151.5480 60.0012 32.0000 1.9724 1.9735 419.5514 419.8466 0.0442 -1.0000 -1.0000 0023376 1583499660.50 151.5480 60.0012 32.0000 1.9741 1.9753 419.4473 419.7424 0.0441 -1.0000 -1.0000 0023438 1583499660.60 151.5480 60.0012 32.0000 1.9735 1.9746 419.4743 419.7697 0.0443 -1.0000 -1.0000 0023500 1583499660.70 151.5480 60.0012 32.0000 1.9728 1.9740 419.3458 419.6409 0.0441 -1.0000 -1.0000 0023578 1583499660.80 151.5480 60.0012 32.0000 1.9732 1.9744 418.7665 419.0612 0.0441 -1.0000 -1.0000 0023641 1583499660.90 151.5480 60.0012 32.0000 1.9736 1.9747 418.0664 418.3602 0.0442 -1.0000 -1.0000 0023703 1583499661.00 151.5480 60.0012 32.0000 1.9739 1.9751 417.6792 417.9731 0.0441 -1.0000 -1.0000 0023782 1583499661.10 151.5480 60.0012 32.0000 1.9733 1.9744 417.9210 418.2146 0.0441 -1.0000 -1.0000 0023844 1583499661.20 151.5825 60.0012 32.0000 1.9729 1.9740 418.0548 418.3489 0.0441 -1.0000 -1.0000 0023907 1583499661.30 151.5825 60.0012 32.0000 1.9723 1.9735 418.1491 418.4433 0.0442 -1.0000 -1.0000 0023969 1583499661.40 151.5825 60.0012 32.0000 1.9727 1.9739 418.1932 418.4875 0.0442 -1.0000 -1.0000 0024032 1583499661.50 151.5825 60.0012 32.0000 1.9736 1.9747 418.1543 418.4481 0.0441 -1.0000 -1.0000 0024532 1583499661.60 151.5825 60.0012 32.0000 1.9738 1.9749 418.3644 418.6588 0.0441 -1.0000 -1.0000 0024594 1583499661.70 151.5825 60.0012 32.0000 1.9728 1.9739 418.5155 418.8102 0.0442 -1.0000 -1.0000 0024657 1583499661.80 151.5327 60.0012 32.0000 1.9733 1.9745 418.3720 418.6667 0.0441 -1.0000 -1.0000 0024735 1583499661.90 151.5327 60.0012 32.0000 1.9732 1.9744 418.2523 418.5462 0.0442 -1.0000 -1.0000 0024797 1583499662.00 151.5327 60.0012 32.0000 1.9725 1.9736 418.0464 418.3409 0.0442 -1.0000 -1.0000 0024969 1583499662.10 151.5327 60.0012 32.0000 1.9734 1.9745 417.8552 418.1501 0.0442 -1.0000 -1.0000 0025047 1583499662.20 151.5327 60.0012 32.0000 1.9731 1.9743 417.9919 418.2855 0.0442 -1.0000 -1.0000 0025110 1583499662.30 151.5403 60.0012 32.0000 1.9728 1.9740 418.1529 418.4474 0.0441 -1.0000 -1.0000 0025172 1583499662.40 151.5419 60.0012 32.0000 1.9728 1.9739 418.0889 418.3836 0.0443 -1.0000 -1.0000 0025235 1583499662.50 151.5419 60.0012 32.0000 1.9739 1.9751 417.8884 418.1830 0.0442 -1.0000 -1.0000 0025594 1583499662.60 151.5419 60.0012 32.0000 1.9735 1.9746 417.8310 418.1252 0.0442 -1.0000 -1.0000 0025657 1583499662.70 151.5419 60.0012 32.0000 1.9738 1.9749 417.6222 417.9150 0.0440 -1.0000 -1.0000 0025735 1583499662.80 151.4850 60.0012 32.0000 1.9734 1.9746 417.3736 417.6671 0.0441 -1.0000 -1.0000 0025797 1583499662.90 151.4244 60.0012 32.0000 1.9730 1.9742 417.5165 417.8098 0.0441 -1.0000 -1.0000 0025860 1583499663.00 151.4244 60.0012 32.0000 1.9732 1.9743 417.7132 418.0065 0.0440 -1.0000 -1.0000 0025985 1583499663.10 151.4244 60.0012 32.0000 1.9730 1.9741 417.7883 418.0828 0.0442 -1.0000 -1.0000 0026047 1583499663.20 151.4244 60.0012 32.0000 1.9729 1.9741 419.1852 419.4805 0.0443 -1.0000 -1.0000 0026110 1583499663.30 151.4244 60.0012 32.0000 1.9740 1.9751 422.6131 422.9115 0.0443 -1.0000 -1.0000 0026172 1583499663.40 151.5146 60.0012 32.0000 1.9737 1.9749 424.0881 424.3878 0.0443 -1.0000 -1.0000 0026235 1583499663.50 151.5258 60.0012 32.0000 1.9732 1.9744 421.6448 421.9415 0.0441 -1.0000 -1.0000 0026547 1583499663.60 151.5258 60.0012 32.0000 1.9734 1.9745 419.8378 420.1329 0.0441 -1.0000 -1.0000 0026610 1583499663.70 151.5258 60.0012 32.0000 1.9734 1.9746 419.2301 419.5253 0.0442 -1.0000 -1.0000 0026672 1583499663.80 151.5258 60.0012 32.0000 1.9737 1.9748 420.8111 421.1071 0.0441 -1.0000 -1.0000 0026751 1583499663.90 151.5273 60.0012 32.0000 1.9743 1.9755 422.5767 422.8744 0.0442 -1.0000 -1.0000 0026813 1583499664.00 151.5738 60.0012 32.0000 1.9742 1.9753 422.3108 422.6080 0.0441 -1.0000 -1.0000 0027500 1583499664.10 151.5738 60.0012 32.0000 1.9734 1.9745 421.9241 422.2204 0.0441 -1.0000 -1.0000 0027563 1583499664.20 151.5738 60.0012 32.0000 1.9731 1.9743 421.7491 422.0464 0.0442 -1.0000 -1.0000 0027657 1583499664.30 151.5738 60.0012 32.0000 1.9727 1.9739 421.5580 421.8555 0.0443 -1.0000 -1.0000 0027735 1583499664.40 151.5738 60.0012 32.0000 1.9733 1.9745 420.6797 420.9762 0.0441 -1.0000 -1.0000 0027797 1583499664.50 151.5626 60.0012 32.0000 1.9743 1.9755 419.8192 420.1140 0.0441 -1.0000 -1.0000 0027860 1583499664.60 151.5620 60.0012 32.0000 1.9735 1.9747 420.2586 420.5536 0.0440 -1.0000 -1.0000 0027922 1583499664.70 151.5620 60.0012 32.0000 1.9736 1.9747 420.9814 421.2775 0.0441 -1.0000 -1.0000 0028000 1583499664.80 151.5620 60.0012 32.0000 1.9740 1.9751 420.6978 420.9936 0.0441 -1.0000 -1.0000 0028063 1583499664.90 151.5620 60.0012 32.0000 1.9721 1.9732 420.3354 420.6308 0.0441 -1.0000 -1.0000 0028125 1583499665.00 151.5620 60.0012 32.0000 1.9730 1.9742 420.2751 420.5704 0.0441 -1.0000 -1.0000 0028235 1583499665.10 151.4424 60.0013 32.0000 1.9732 1.9744 420.1930 420.4895 0.0442 -1.0000 -1.0000 0028297 1583499665.20 151.4424 60.0013 32.0000 1.9737 1.9748 419.9889 420.2840 0.0440 -1.0000 -1.0000 0028360 1583499665.30 151.4424 60.0013 32.0000 1.9735 1.9747 419.8220 420.1172 0.0442 -1.0000 -1.0000 0028422 1583499665.40 151.4424 60.0013 32.0000 1.9730 1.9742 419.6248 419.9200 0.0441 -1.0000 -1.0000 0028485 1583499665.50 151.4424 60.0013 32.0000 1.9726 1.9737 419.5159 419.8102 0.0440 -1.0000 -1.0000 0028563 1583499665.60 151.4775 60.0013 32.0000 1.9729 1.9740 419.7966 420.0921 0.0442 -1.0000 -1.0000 0028625 1583499665.70 151.5406 60.0013 32.0000 1.9734 1.9745 420.7117 421.0074 0.0441 -1.0000 -1.0000 0028703 1583499665.80 151.5406 60.0013 32.0000 1.9741 1.9752 421.8303 422.1275 0.0442 -1.0000 -1.0000 0028782 1583499665.90 151.5406 60.0013 32.0000 1.9738 1.9750 421.0943 421.3916 0.0443 -1.0000 -1.0000 0028844 1583499666.00 151.5406 60.0013 32.0000 1.9737 1.9749 419.4666 419.7615 0.0441 -1.0000 -1.0000 0028907 1583499666.10 151.5406 60.0013 32.0000 1.9730 1.9741 419.2468 419.5417 0.0441 -1.0000 -1.0000 0028985 1583499666.20 151.5406 60.0013 32.0000 1.9730 1.9742 420.9007 421.1965 0.0441 -1.0000 -1.0000 0029047 1583499666.30 151.5406 60.0013 32.0000 1.9730 1.9742 421.9534 422.2501 0.0442 -1.0000 -1.0000 0029110 1583499666.40 151.5406 60.0013 32.0000 1.9742 1.9754 421.6960 421.9932 0.0442 -1.0000 -1.0000 0029188 1583499666.50 151.5406 60.0013 32.0000 1.9742 1.9753 421.5712 421.8677 0.0442 -1.0000 -1.0000 0029251 1583499666.60 151.5406 60.0013 32.0000 1.9732 1.9743 421.7372 422.0336 0.0440 -1.0000 -1.0000 0029516 1583499666.70 151.5936 60.0013 32.0000 1.9730 1.9742 421.7418 422.0382 0.0441 -1.0000 -1.0000 0029594 1583499666.80 151.6071 60.0013 32.0000 1.9732 1.9743 421.0476 421.3430 0.0441 -1.0000 -1.0000 0029657 1583499666.90 151.6071 60.0013 32.0000 1.9733 1.9744 420.9551 421.2513 0.0442 -1.0000 -1.0000 0029719 1583499667.00 151.6071 60.0013 32.0000 1.9738 1.9750 421.7435 422.0401 0.0441 -1.0000 -1.0000 0029797 1583499667.10 151.6071 60.0013 32.0000 1.9740 1.9751 421.7285 422.0247 0.0441 -1.0000 -1.0000 0030219 1583499667.20 151.6071 60.0013 32.0000 1.9736 1.9748 421.1165 421.4123 0.0442 -1.0000 -1.0000 0030297 1583499667.30 151.6071 60.0013 32.0000 1.9728 1.9739 421.0405 421.3371 0.0442 -1.0000 -1.0000 0030360 1583499667.40 151.5979 60.0013 32.0000 1.9728 1.9739 420.9342 421.2294 0.0440 -1.0000 -1.0000 0030422 1583499667.50 151.5979 60.0013 32.0000 1.9738 1.9749 420.7024 420.9970 0.0440 -1.0000 -1.0000 0030500 1583499667.60 151.5979 60.0013 32.0000 1.9735 1.9747 420.4065 420.7021 0.0442 -1.0000 -1.0000 0030735 1583499667.70 151.5979 60.0013 32.0000 1.9725 1.9737 420.0054 420.3008 0.0440 -1.0000 -1.0000 0030797 1583499667.80 151.5979 60.0013 32.0000 1.9722 1.9733 421.1683 421.4646 0.0441 -1.0000 -1.0000 0030876 1583499667.90 151.4930 60.0013 32.0000 1.9727 1.9738 421.1511 421.4465 0.0439 -1.0000 -1.0000 0030938 1583499668.00 151.4770 60.0013 32.0000 1.9731 1.9742 420.9737 421.2692 0.0441 -1.0000 -1.0000 0031000 1583499668.10 151.4770 60.0013 32.0000 1.9733 1.9744 421.7728 422.0681 0.0440 -1.0000 -1.0000 0031251 1583499668.20 151.4770 60.0013 32.0000 1.9733 1.9745 422.1381 422.4360 0.0442 -1.0000 -1.0000 0031313 1583499668.30 151.4770 60.0013 32.0000 1.9730 1.9742 421.8429 422.1407 0.0443 -1.0000 -1.0000 0031376 1583499668.40 151.4431 60.0013 32.0000 1.9734 1.9746 421.8702 422.1669 0.0441 -1.0000 -1.0000 0031454 1583499668.50 151.4431 60.0013 32.0000 1.9718 1.9730 421.7126 422.0084 0.0441 -1.0000 -1.0000 0031516 1583499668.60 151.4431 60.0013 32.0000 1.9727 1.9738 421.2019 421.4987 0.0442 -1.0000 -1.0000 0031735 1583499668.70 151.4431 60.0013 32.0000 1.9735 1.9746 420.5697 420.8659 0.0442 -1.0000 -1.0000 0031813 1583499668.80 151.4431 60.0013 32.0000 1.9743 1.9755 420.4872 420.7826 0.0441 -1.0000 -1.0000 0031875 1583499668.90 151.4431 60.0013 32.0000 1.9747 1.9758 420.2992 420.5950 0.0442 -1.0000 -1.0000 0031938 1583499669.00 151.4978 60.0013 32.0000 1.9741 1.9752 420.3560 420.6515 0.0440 -1.0000 -1.0000 0032016 1583499669.10 151.4978 60.0013 32.0000 1.9732 1.9744 420.4449 420.7397 0.0440 -1.0000 -1.0000 0032500 1583499669.20 151.4978 60.0013 32.0000 1.9739 1.9750 420.2241 420.5193 0.0441 -1.0000 -1.0000 0032578 1583499669.30 151.4978 60.0013 32.0000 1.9736 1.9747 420.3577 420.6533 0.0441 -1.0000 -1.0000 0032641 1583499669.40 151.4978 60.0013 32.0000 1.9742 1.9753 420.5212 420.8150 0.0439 -1.0000 -1.0000 0032703 1583499669.50 151.5532 60.0013 32.0000 1.9731 1.9743 420.3626 420.6585 0.0442 -1.0000 -1.0000 0032782 1583499669.60 151.5579 60.0013 32.0000 1.9740 1.9752 420.2622 420.5579 0.0441 -1.0000 -1.0000 0032844 1583499669.70 151.5579 60.0013 32.0000 1.9733 1.9744 420.2886 420.5835 0.0440 -1.0000 -1.0000 0032969 1583499669.80 151.5579 60.0013 32.0000 1.9725 1.9736 420.2407 420.5357 0.0441 -1.0000 -1.0000 0033032 1583499669.90 151.5579 60.0013 32.0000 1.9731 1.9742 420.2341 420.5296 0.0441 -1.0000 -1.0000 0033094 1583499670.00 151.5579 60.0013 32.0000 1.9743 1.9755 420.2180 420.5123 0.0439 -1.0000 -1.0000 0033157 1583499670.10 151.5491 60.0011 32.0000 1.9741 1.9752 419.8765 420.1718 0.0441 -1.0000 -1.0000 0033235 1583499670.20 151.5491 60.0011 32.0000 1.9732 1.9744 419.7886 420.0841 0.0441 -1.0000 -1.0000 0033485 1583499670.30 151.5491 60.0011 32.0000 1.9725 1.9737 420.0158 420.3116 0.0442 -1.0000 -1.0000 0033547 1583499670.40 151.5491 60.0011 32.0000 1.9737 1.9748 421.3951 421.6918 0.0442 -1.0000 -1.0000 0033610 1583499670.50 151.5491 60.0011 32.0000 1.9733 1.9745 422.1765 422.4736 0.0441 -1.0000 -1.0000 0033672 1583499670.60 151.5491 60.0011 32.0000 1.9745 1.9757 421.3025 421.5982 0.0441 -1.0000 -1.0000 0033735 1583499670.70 151.5717 60.0011 32.0000 1.9738 1.9750 420.4988 420.7950 0.0442 -1.0000 -1.0000 0033985 1583499670.80 151.5717 60.0011 32.0000 1.9734 1.9746 420.2406 420.5360 0.0442 -1.0000 -1.0000 0034047 1583499670.90 151.5717 60.0011 32.0000 1.9728 1.9739 421.0924 421.3892 0.0442 -1.0000 -1.0000 0034110 1583499671.00 151.5717 60.0011 32.0000 1.9730 1.9742 421.2638 421.5604 0.0442 -1.0000 -1.0000 0034188 1583499671.10 151.5717 60.0011 32.0000 1.9739 1.9751 421.7915 422.0883 0.0441 -1.0000 -1.0000 0034250 1583499671.20 151.5717 60.0011 32.0000 1.9743 1.9755 425.8292 426.1286 0.0441 -1.0000 -1.0000 0034500 1583499671.30 151.5717 60.0011 32.0000 1.9737 1.9748 428.9076 429.2093 0.0441 -1.0000 -1.0000 0034578 1583499671.40 151.5717 60.0011 32.0000 1.9733 1.9745 429.7570 430.0609 0.0444 -1.0000 -1.0000 0034641 1583499671.50 151.5535 60.0011 32.0000 1.9729 1.9741 430.0189 430.3228 0.0443 -1.0000 -1.0000 0034703 1583499671.60 151.5652 60.0011 32.0000 1.9733 1.9744 430.2786 430.5813 0.0442 -1.0000 -1.0000 0034766 1583499671.70 151.5652 60.0011 32.0000 1.9735 1.9746 430.7761 431.0799 0.0442 -1.0000 -1.0000 0034829 1583499671.80 151.5652 60.0011 32.0000 1.9736 1.9748 430.6519 430.9557 0.0443 -1.0000 -1.0000 0034907 1583499671.90 151.5652 60.0011 32.0000 1.9733 1.9745 430.1361 430.4387 0.0441 -1.0000 -1.0000 0034969 1583499672.00 151.5652 60.0011 32.0000 1.9733 1.9745 429.3276 429.6288 0.0440 -1.0000 -1.0000 0035032 1583499672.10 151.5652 60.0011 32.0000 1.9732 1.9743 428.2480 428.5493 0.0442 -1.0000 -1.0000 0035110 1583499672.20 151.5652 60.0011 32.0000 1.9731 1.9743 426.8577 427.1580 0.0442 -1.0000 -1.0000 0035172 1583499672.30 151.5715 60.0011 32.0000 1.9739 1.9751 425.5261 425.8260 0.0442 -1.0000 -1.0000 0035235 1583499672.40 151.5715 60.0011 32.0000 1.9737 1.9748 424.3690 424.6676 0.0441 -1.0000 -1.0000 0035313 1583499672.50 151.5715 60.0011 32.0000 1.9735 1.9746 422.2231 422.5199 0.0441 -1.0000 -1.0000 0035376 1583499672.60 151.5715 60.0011 32.0000 1.9728 1.9739 420.0013 420.2956 0.0440 -1.0000 -1.0000 0035438 1583499672.70 151.5715 60.0011 32.0000 1.9727 1.9738 418.9774 419.2720 0.0442 -1.0000 -1.0000 0035516 1583499672.80 151.5600 60.0011 32.0000 1.9727 1.9739 418.8677 419.1633 0.0443 -1.0000 -1.0000 0035579 1583499672.90 151.4948 60.0011 32.0000 1.9733 1.9745 419.0177 419.3133 0.0442 -1.0000 -1.0000 0035641 1583499673.00 151.4948 60.0011 32.0000 1.9735 1.9747 418.8593 419.1539 0.0442 -1.0000 -1.0000 0035703 1583499673.10 151.4948 60.0011 32.0000 1.9738 1.9749 418.2276 418.5231 0.0443 -1.0000 -1.0000 0035766 1583499673.20 151.4948 60.0011 32.0000 1.9735 1.9747 417.8074 418.1016 0.0442 -1.0000 -1.0000 0035844 1583499673.30 151.4948 60.0011 32.0000 1.9739 1.9750 417.8862 418.1802 0.0442 -1.0000 -1.0000 0036016 1583499673.40 151.4948 60.0011 32.0000 1.9733 1.9744 418.4039 418.6988 0.0443 -1.0000 -1.0000 0036078 1583499673.50 151.4948 60.0011 32.0000 1.9740 1.9751 418.9140 419.2086 0.0442 -1.0000 -1.0000 0036157 1583499673.60 151.4948 60.0011 32.0000 1.9744 1.9755 419.2159 419.5119 0.0442 -1.0000 -1.0000 0036219 1583499673.70 151.5219 60.0011 32.0000 1.9749 1.9761 418.9615 419.2564 0.0442 -1.0000 -1.0000 0036282 1583499673.80 151.5219 60.0011 32.0000 1.9743 1.9755 418.5501 418.8447 0.0442 -1.0000 -1.0000 0036516 1583499673.90 151.5219 60.0011 32.0000 1.9735 1.9746 418.5726 418.8680 0.0443 -1.0000 -1.0000 0036578 1583499674.00 151.5695 60.0011 32.0000 1.9743 1.9755 418.8263 419.1222 0.0443 -1.0000 -1.0000 0036641 1583499674.10 151.5695 60.0011 32.0000 1.9740 1.9752 419.3261 419.6220 0.0443 -1.0000 -1.0000 0036719 1583499674.20 151.5695 60.0011 32.0000 1.9738 1.9749 419.4050 419.7017 0.0443 -1.0000 -1.0000 0036782 1583499674.30 151.5695 60.0011 32.0000 1.9735 1.9746 419.5688 419.8645 0.0442 -1.0000 -1.0000 0037016 1583499674.40 151.5695 60.0011 32.0000 1.9743 1.9754 420.6832 420.9799 0.0443 -1.0000 -1.0000 0037094 1583499674.50 151.5695 60.0011 32.0000 1.9733 1.9745 421.8472 422.1438 0.0442 -1.0000 -1.0000 0037157 1583499674.60 151.6167 60.0011 32.0000 1.9733 1.9745 422.3684 422.6664 0.0442 -1.0000 -1.0000 0037219 1583499674.70 151.6167 60.0011 32.0000 1.9738 1.9749 422.4360 422.7332 0.0441 -1.0000 -1.0000 0037282 1583499674.80 151.6167 60.0011 32.0000 1.9737 1.9748 421.9167 422.2136 0.0443 -1.0000 -1.0000 0037516 1583499674.90 151.6167 60.0011 32.0000 1.9739 1.9750 421.2646 421.5614 0.0442 -1.0000 -1.0000 0037579 1583499675.00 151.6167 60.0011 32.0000 1.9733 1.9745 421.3096 421.6062 0.0442 -1.0000 -1.0000 0037657 1583499675.10 151.5510 60.0015 32.0000 1.9736 1.9747 421.5797 421.8763 0.0441 -1.0000 -1.0000 0037719 1583499675.20 151.5510 60.0015 32.0000 1.9726 1.9737 421.8215 422.1184 0.0442 -1.0000 -1.0000 0037782 1583499675.30 151.5510 60.0015 32.0000 1.9731 1.9742 420.7785 421.0754 0.0443 -1.0000 -1.0000 0038016 1583499675.40 151.5510 60.0015 32.0000 1.9728 1.9739 420.1499 420.4463 0.0442 -1.0000 -1.0000 0038078 1583499675.50 151.5510 60.0015 32.0000 1.9730 1.9741 419.6414 419.9378 0.0443 -1.0000 -1.0000 0038157 1583499675.60 151.5510 60.0015 32.0000 1.9730 1.9741 419.0030 419.2985 0.0443 -1.0000 -1.0000 0038219 1583499675.70 151.5510 60.0015 32.0000 1.9745 1.9756 418.5993 418.8951 0.0444 -1.0000 -1.0000 0038282 1583499675.80 151.5510 60.0015 32.0000 1.9735 1.9746 418.8410 419.1366 0.0443 -1.0000 -1.0000 0038782 1583499675.90 151.5510 60.0015 32.0000 1.9733 1.9745 419.1671 419.4629 0.0443 -1.0000 -1.0000 0038844 1583499676.00 151.5510 60.0015 32.0000 1.9730 1.9742 418.9099 419.2052 0.0442 -1.0000 -1.0000 0038907 1583499676.10 151.5510 60.0015 32.0000 1.9734 1.9746 418.5500 418.8448 0.0442 -1.0000 -1.0000 0038969 1583499676.20 151.4429 60.0015 32.0000 1.9734 1.9746 418.3496 418.6440 0.0442 -1.0000 -1.0000 0039032 1583499676.30 151.4429 60.0015 32.0000 1.9743 1.9755 418.1550 418.4496 0.0442 -1.0000 -1.0000 0039094 1583499676.40 151.4429 60.0015 32.0000 1.9744 1.9755 418.0802 418.3750 0.0443 -1.0000 -1.0000 0039344 1583499676.50 151.4429 60.0015 32.0000 1.9738 1.9749 418.2694 418.5649 0.0444 -1.0000 -1.0000 0039407 1583499676.60 151.4429 60.0015 32.0000 1.9730 1.9742 418.3894 418.6844 0.0441 -1.0000 -1.0000 0039469 1583499676.70 151.4723 60.0015 32.0000 1.9731 1.9743 418.2981 418.5938 0.0443 -1.0000 -1.0000 0039547 1583499676.80 151.4723 60.0015 32.0000 1.9741 1.9753 418.0684 418.3631 0.0443 -1.0000 -1.0000 0039610 1583499676.90 151.4723 60.0015 32.0000 1.9747 1.9758 418.0707 418.3665 0.0444 -1.0000 -1.0000 0040297 1583499677.00 151.4931 60.0015 32.0000 1.9741 1.9753 417.9581 418.2532 0.0443 -1.0000 -1.0000 0040375 1583499677.10 151.5860 60.0015 32.0000 1.9731 1.9743 417.8853 418.1799 0.0443 -1.0000 -1.0000 0040438 1583499677.20 151.5762 60.0015 32.0000 1.9726 1.9737 417.8884 418.1827 0.0442 -1.0000 -1.0000 0040516 1583499677.30 151.5438 60.0015 32.0000 1.9728 1.9740 417.9765 418.2711 0.0443 -1.0000 -1.0000 0040578 1583499677.40 151.5438 60.0015 32.0000 1.9725 1.9737 417.7946 418.0886 0.0441 -1.0000 -1.0000 0040641 1583499677.50 151.5438 60.0015 32.0000 1.9729 1.9740 417.6160 417.9103 0.0443 -1.0000 -1.0000 0040719 1583499677.60 151.5438 60.0015 32.0000 1.9738 1.9750 417.4781 417.7727 0.0442 -1.0000 -1.0000 0040782 1583499677.70 151.5438 60.0015 32.0000 1.9737 1.9748 417.4439 417.7378 0.0442 -1.0000 -1.0000 0040844 1583499677.80 151.4671 60.0015 32.0000 1.9729 1.9741 417.2642 417.5589 0.0443 -1.0000 -1.0000 0040922 1583499677.90 151.4671 60.0015 32.0000 1.9730 1.9741 417.2464 417.5409 0.0443 -1.0000 -1.0000 0040985 1583499678.00 151.4671 60.0015 32.0000 1.9728 1.9740 417.3477 417.6429 0.0444 -1.0000 -1.0000 0041047 1583499678.10 151.4671 60.0015 32.0000 1.9731 1.9742 417.6518 417.9487 0.0445 -1.0000 -1.0000 0041126 1583499678.20 151.4671 60.0015 32.0000 1.9738 1.9750 417.5587 417.8531 0.0443 -1.0000 -1.0000 0041188 1583499678.30 151.4671 60.0015 32.0000 1.9738 1.9750 417.5592 417.8540 0.0443 -1.0000 -1.0000 0041251 1583499678.40 151.4210 60.0015 32.0000 1.9724 1.9736 417.5423 417.8375 0.0444 -1.0000 -1.0000 0041329 1583499678.50 151.4773 60.0015 32.0000 1.9721 1.9732 417.4903 417.7853 0.0443 -1.0000 -1.0000 0041391 1583499678.60 151.4888 60.0015 32.0000 1.9724 1.9735 417.5264 417.8209 0.0443 -1.0000 -1.0000 0041454 1583499678.70 151.4888 60.0015 32.0000 1.9740 1.9751 417.4370 417.7309 0.0441 -1.0000 -1.0000 0041516 1583499678.80 151.4888 60.0015 32.0000 1.9739 1.9751 417.3840 417.6783 0.0442 -1.0000 -1.0000 0041579 1583499678.90 151.4888 60.0015 32.0000 1.9741 1.9753 417.3862 417.6805 0.0443 -1.0000 -1.0000 0041641 1583499679.00 151.4888 60.0015 32.0000 1.9730 1.9741 417.3866 417.6815 0.0443 -1.0000 -1.0000 0042000 1583499679.10 151.4888 60.0015 32.0000 1.9735 1.9746 417.2492 417.5441 0.0444 -1.0000 -1.0000 0042063 1583499679.20 151.4888 60.0015 32.0000 1.9736 1.9747 417.0927 417.3869 0.0442 -1.0000 -1.0000 0042125 1583499679.30 151.4888 60.0015 32.0000 1.9756 1.9767 416.9688 417.2623 0.0442 -1.0000 -1.0000 0042188 1583499679.40 151.4888 60.0015 32.0000 1.9745 1.9757 417.0436 417.3373 0.0442 -1.0000 -1.0000 0042250 1583499679.50 151.4888 60.0015 32.0000 1.9741 1.9752 417.2096 417.5022 0.0441 -1.0000 -1.0000 0042485 1583499679.60 151.5218 60.0009 32.0000 1.9740 1.9752 417.2468 417.5408 0.0442 -1.0000 -1.0000 0042547 1583499679.70 151.5218 60.0009 32.0000 1.9738 1.9749 417.1305 417.4245 0.0442 -1.0000 -1.0000 0042610 1583499679.80 151.5218 60.0009 32.0000 1.9737 1.9748 416.9887 417.2820 0.0441 -1.0000 -1.0000 0042688 1583499679.90 151.5218 60.0009 32.0000 1.9739 1.9750 417.1084 417.4019 0.0442 -1.0000 -1.0000 0042750 1583499680.00 151.5218 60.0009 32.0000 1.9734 1.9745 417.1751 417.4697 0.0443 -1.0000 -1.0000 0043032 1583499680.10 151.5218 60.0009 32.0000 1.9727 1.9738 417.2521 417.5459 0.0442 -1.0000 -1.0000 0043110 1583499680.20 151.5218 60.0009 32.0000 1.9732 1.9743 417.2302 417.5247 0.0443 -1.0000 -1.0000 0043172 1583499680.30 151.5467 60.0009 32.0000 1.9741 1.9752 417.1075 417.4017 0.0442 -1.0000 -1.0000 0043235 1583499680.40 151.5467 60.0009 32.0000 1.9741 1.9752 417.1632 417.4571 0.0442 -1.0000 -1.0000 0043297 1583499680.50 151.5467 60.0009 32.0000 1.9730 1.9741 417.2864 417.5810 0.0443 -1.0000 -1.0000 0043375 1583499680.60 151.5467 60.0009 32.0000 1.9729 1.9741 417.3418 417.6363 0.0442 -1.0000 -1.0000 0043422 1583499680.70 151.5467 60.0009 32.0000 1.9736 1.9748 417.3354 417.6296 0.0442 -1.0000 -1.0000 0043500 1583499680.80 151.5467 60.0009 32.0000 1.9740 1.9752 417.2553 417.5501 0.0443 -1.0000 -1.0000 0043563 1583499680.90 151.5508 60.0009 32.0000 1.9742 1.9753 417.2462 417.5401 0.0442 -1.0000 -1.0000 0043626 1583499681.00 151.5508 60.0009 32.0000 1.9743 1.9755 417.3963 417.6908 0.0443 -1.0000 -1.0000 0043985 1583499681.10 151.5508 60.0009 32.0000 1.9732 1.9744 417.5659 417.8606 0.0443 -1.0000 -1.0000 0044047 1583499681.20 151.5508 60.0009 32.0000 1.9726 1.9737 417.5893 417.8836 0.0442 -1.0000 -1.0000 0044110 1583499681.30 151.5508 60.0009 32.0000 1.9734 1.9746 417.5660 417.8600 0.0442 -1.0000 -1.0000 0044172 1583499681.40 151.4694 60.0009 32.0000 1.9739 1.9751 417.6498 417.9449 0.0444 -1.0000 -1.0000 0044235 1583499681.50 151.4694 60.0009 32.0000 1.9736 1.9747 417.7353 418.0294 0.0441 -1.0000 -1.0000 0044563 1583499681.60 151.4694 60.0009 32.0000 1.9730 1.9741 417.7386 418.0337 0.0443 -1.0000 -1.0000 0044625 1583499681.70 151.4694 60.0009 32.0000 1.9719 1.9730 417.8399 418.1346 0.0443 -1.0000 -1.0000 0044688 1583499681.80 151.4694 60.0009 32.0000 1.9730 1.9741 417.8583 418.1532 0.0443 -1.0000 -1.0000 0044766 1583499681.90 151.4596 60.0009 32.0000 1.9737 1.9749 417.6667 417.9628 0.0444 -1.0000 -1.0000 0044829 1583499682.00 151.4206 60.0009 32.0000 1.9741 1.9753 417.4814 417.7753 0.0441 -1.0000 -1.0000 0044891 1583499682.10 151.4206 60.0009 32.0000 1.9737 1.9748 417.3589 417.6537 0.0444 -1.0000 -1.0000 0045157 1583499682.20 151.4206 60.0009 32.0000 1.9731 1.9742 417.3984 417.6936 0.0444 -1.0000 -1.0000 0045219 1583499682.30 151.4206 60.0009 32.0000 1.9737 1.9748 417.4821 417.7775 0.0444 -1.0000 -1.0000 0045282 1583499682.40 151.4206 60.0009 32.0000 1.9730 1.9742 417.5712 417.8658 0.0442 -1.0000 -1.0000 0045344 1583499682.50 151.5135 60.0009 32.0000 1.9733 1.9744 417.6601 417.9542 0.0442 -1.0000 -1.0000 0045407 1583499682.60 151.5135 60.0009 32.0000 1.9736 1.9747 417.4020 417.6961 0.0442 -1.0000 -1.0000 0045750 1583499682.70 151.5135 60.0009 32.0000 1.9736 1.9748 417.3306 417.6246 0.0443 -1.0000 -1.0000 0045828 1583499682.80 151.5135 60.0009 32.0000 1.9731 1.9742 417.2551 417.5494 0.0442 -1.0000 -1.0000 0045891 1583499682.90 151.5135 60.0009 32.0000 1.9730 1.9741 417.3935 417.6874 0.0442 -1.0000 -1.0000 0045953 1583499683.00 151.5272 60.0009 32.0000 1.9732 1.9743 417.4370 417.7320 0.0444 -1.0000 -1.0000 0046016 1583499683.10 151.5316 60.0009 32.0000 1.9732 1.9744 417.5221 417.8171 0.0443 -1.0000 -1.0000 0046250 1583499683.20 151.5316 60.0009 32.0000 1.9730 1.9742 417.4244 417.7187 0.0443 -1.0000 -1.0000 0046328 1583499683.30 151.5316 60.0009 32.0000 1.9745 1.9757 417.1996 417.4944 0.0444 -1.0000 -1.0000 0046391 1583499683.40 151.5316 60.0009 32.0000 1.9731 1.9743 417.4609 417.7558 0.0443 -1.0000 -1.0000 0046453 1583499683.50 151.5330 60.0009 32.0000 1.9724 1.9735 418.3303 418.6257 0.0443 -1.0000 -1.0000 0046532 1583499683.60 151.5505 60.0009 32.0000 1.9731 1.9742 419.4713 419.7667 0.0442 -1.0000 -1.0000 0046766 1583499683.70 151.5505 60.0009 32.0000 1.9727 1.9738 420.7291 421.0262 0.0444 -1.0000 -1.0000 0046829 1583499683.80 151.5505 60.0009 32.0000 1.9736 1.9747 420.7453 421.0430 0.0444 -1.0000 -1.0000 0046907 1583499683.90 151.5505 60.0009 32.0000 1.9739 1.9751 420.8657 421.1628 0.0443 -1.0000 -1.0000 0046985 1583499684.00 151.5505 60.0009 32.0000 1.9733 1.9744 422.2149 422.5132 0.0443 -1.0000 -1.0000 0047047 1583499684.10 151.5249 60.0009 32.0000 1.9737 1.9748 422.9157 423.2146 0.0443 -1.0000 -1.0000 0047282 1583499684.20 151.4879 60.0009 32.0000 1.9728 1.9739 423.8885 424.1887 0.0444 -1.0000 -1.0000 0047344 1583499684.30 151.4879 60.0009 32.0000 1.9733 1.9745 424.7588 425.0588 0.0443 -1.0000 -1.0000 0047407 1583499684.40 151.4879 60.0009 32.0000 1.9729 1.9741 424.7392 425.0392 0.0444 -1.0000 -1.0000 0047485 1583499684.50 151.4879 60.0009 32.0000 1.9741 1.9753 423.1501 423.4490 0.0443 -1.0000 -1.0000 0047547 1583499684.60 151.4879 60.0009 32.0000 1.9743 1.9754 420.8379 421.1341 0.0442 -1.0000 -1.0000 0047766 1583499684.70 151.4780 60.0004 32.0000 1.9741 1.9753 419.4788 419.7747 0.0443 -1.0000 -1.0000 0047844 1583499684.80 151.4780 60.0004 32.0000 1.9729 1.9740 418.9739 419.2701 0.0444 -1.0000 -1.0000 0047907 1583499684.90 151.4780 60.0004 32.0000 1.9733 1.9745 418.0911 418.3869 0.0444 -1.0000 -1.0000 0047969 1583499685.00 151.4780 60.0004 32.0000 1.9743 1.9755 417.2312 417.5265 0.0444 -1.0000 -1.0000 0048047 1583499685.10 151.4780 60.0004 32.0000 1.9747 1.9759 416.9722 417.2665 0.0443 -1.0000 -1.0000 0048485 1583499685.20 151.5144 60.0004 32.0000 1.9741 1.9753 416.9680 417.2620 0.0442 -1.0000 -1.0000 0048563 1583499685.30 151.5144 60.0004 32.0000 1.9735 1.9746 417.0923 417.3866 0.0443 -1.0000 -1.0000 0048625 1583499685.40 151.5144 60.0004 32.0000 1.9723 1.9735 417.1870 417.4813 0.0443 -1.0000 -1.0000 0048688 1583499685.50 151.5144 60.0004 32.0000 1.9730 1.9742 417.1671 417.4612 0.0442 -1.0000 -1.0000 0048766 1583499685.60 151.5144 60.0004 32.0000 1.9738 1.9749 417.2556 417.5522 0.0445 -1.0000 -1.0000 0048844 1583499685.70 151.5231 60.0004 32.0000 1.9745 1.9756 417.3523 417.6459 0.0442 -1.0000 -1.0000 0048907 1583499685.80 151.5596 60.0004 32.0000 1.9742 1.9754 417.3514 417.6461 0.0443 -1.0000 -1.0000 0048969 1583499685.90 151.5596 60.0004 32.0000 1.9734 1.9746 417.3190 417.6135 0.0443 -1.0000 -1.0000 0049032 1583499686.00 151.5596 60.0004 32.0000 1.9728 1.9740 417.2946 417.5892 0.0443 -1.0000 -1.0000 0049094 1583499686.10 151.5596 60.0004 32.0000 1.9737 1.9748 417.2520 417.5473 0.0445 -1.0000 -1.0000 0049172 1583499686.20 151.5596 60.0004 32.0000 1.9745 1.9757 417.2559 417.5518 0.0444 -1.0000 -1.0000 0049235 1583499686.30 151.5360 60.0004 32.0000 1.9732 1.9743 417.2766 417.5714 0.0443 -1.0000 -1.0000 0049297 1583499686.40 151.5360 60.0004 32.0000 1.9725 1.9736 417.2781 417.5730 0.0444 -1.0000 -1.0000 0049376 1583499686.50 151.5360 60.0004 32.0000 1.9720 1.9731 417.2813 417.5763 0.0444 -1.0000 -1.0000 0049438 1583499686.60 151.5360 60.0004 32.0000 1.9729 1.9740 417.2427 417.5376 0.0443 -1.0000 -1.0000 0049500 1583499686.70 151.5360 60.0004 32.0000 1.9733 1.9744 417.0795 417.3737 0.0443 -1.0000 -1.0000 0049563 1583499686.80 151.5281 60.0004 32.0000 1.9754 1.9766 416.9300 417.2241 0.0442 -1.0000 -1.0000 0049626 1583499686.90 151.4244 60.0004 32.0000 1.9740 1.9752 416.8870 417.1817 0.0445 -1.0000 -1.0000 0049688 1583499687.00 151.4244 60.0004 32.0000 1.9738 1.9750 416.8801 417.1734 0.0442 -1.0000 -1.0000 0049766 1583499687.10 151.4244 60.0004 32.0000 1.9732 1.9744 416.9596 417.2541 0.0443 -1.0000 -1.0000 0049828 1583499687.20 151.4244 60.0004 32.0000 1.9733 1.9745 416.8955 417.1899 0.0443 -1.0000 -1.0000 0050063 1583499687.30 151.4244 60.0004 32.0000 1.9741 1.9752 416.9052 417.1995 0.0443 -1.0000 -1.0000 0050125 1583499687.40 151.4785 60.0004 32.0000 1.9738 1.9749 416.7785 417.0721 0.0442 -1.0000 -1.0000 0050188 1583499687.50 151.4785 60.0004 32.0000 1.9738 1.9749 416.8679 417.1624 0.0444 -1.0000 -1.0000 0050266 1583499687.60 151.4785 60.0004 32.0000 1.9729 1.9741 417.0381 417.3326 0.0443 -1.0000 -1.0000 0050328 1583499687.70 151.4785 60.0004 32.0000 1.9732 1.9744 417.0241 417.3201 0.0445 -1.0000 -1.0000 0050547 1583499687.80 151.4785 60.0004 32.0000 1.9737 1.9749 417.0019 417.2966 0.0443 -1.0000 -1.0000 0050610 1583499687.90 151.4785 60.0004 32.0000 1.9733 1.9745 417.0615 417.3559 0.0443 -1.0000 -1.0000 0050672 1583499688.00 151.4502 60.0004 32.0000 1.9741 1.9753 416.8749 417.1698 0.0444 -1.0000 -1.0000 0050735 1583499688.10 151.4502 60.0004 32.0000 1.9745 1.9757 416.9161 417.2106 0.0443 -1.0000 -1.0000 0050813 1583499688.20 151.4502 60.0004 32.0000 1.9735 1.9747 417.0408 417.3358 0.0445 -1.0000 -1.0000 0051547 1583499688.30 151.4502 60.0004 32.0000 1.9732 1.9744 417.1147 417.4090 0.0443 -1.0000 -1.0000 0051610 1583499688.40 151.4502 60.0004 32.0000 1.9726 1.9738 417.1006 417.3946 0.0443 -1.0000 -1.0000 0051672 1583499688.50 151.5550 60.0004 32.0000 1.9732 1.9743 416.9967 417.2918 0.0444 -1.0000 -1.0000 0051735 1583499688.60 151.5550 60.0004 32.0000 1.9735 1.9747 416.9411 417.2357 0.0443 -1.0000 -1.0000 0051797 1583499688.70 151.5550 60.0004 32.0000 1.9736 1.9747 416.9362 417.2306 0.0443 -1.0000 -1.0000 0051875 1583499688.80 151.5550 60.0004 32.0000 1.9727 1.9739 417.0262 417.3208 0.0445 -1.0000 -1.0000 0051938 1583499688.90 151.5550 60.0004 32.0000 1.9722 1.9734 417.0633 417.3586 0.0444 -1.0000 -1.0000 0052000 1583499689.00 151.5513 60.0004 32.0000 1.9720 1.9731 417.0937 417.3881 0.0442 -1.0000 -1.0000 0052078 1583499689.10 151.4547 60.0004 32.0000 1.9739 1.9750 417.1487 417.4431 0.0444 -1.0000 -1.0000 0052157 1583499689.20 151.4547 60.0004 32.0000 1.9734 1.9745 416.8885 417.1835 0.0444 -1.0000 -1.0000 0052282 1583499689.30 151.4547 60.0004 32.0000 1.9739 1.9751 416.8995 417.1934 0.0443 -1.0000 -1.0000 0052344 1583499689.40 151.4547 60.0004 32.0000 1.9738 1.9749 417.0348 417.3296 0.0444 -1.0000 -1.0000 0052407 1583499689.50 151.4547 60.0004 32.0000 1.9729 1.9741 417.1371 417.4323 0.0444 -1.0000 -1.0000 0052485 1583499689.60 151.4663 60.0010 32.0000 1.9734 1.9746 417.3030 417.5979 0.0443 -1.0000 -1.0000 0052547 1583499689.70 151.4663 60.0010 32.0000 1.9734 1.9746 417.7001 417.9953 0.0444 -1.0000 -1.0000 0052610 1583499689.80 151.4663 60.0010 32.0000 1.9735 1.9746 417.7142 418.0097 0.0444 -1.0000 -1.0000 0052813 1583499689.90 151.4663 60.0010 32.0000 1.9741 1.9753 417.7091 418.0042 0.0443 -1.0000 -1.0000 0052876 1583499690.00 151.4663 60.0010 32.0000 1.9737 1.9748 417.7641 418.0585 0.0442 -1.0000 -1.0000 0052938 1583499690.10 151.4663 60.0010 32.0000 1.9736 1.9748 418.1166 418.4119 0.0443 -1.0000 -1.0000 0053016 1583499690.20 151.4663 60.0010 32.0000 1.9729 1.9740 418.1562 418.4514 0.0443 -1.0000 -1.0000 0053078 1583499690.30 151.4663 60.0010 32.0000 1.9729 1.9740 418.0093 418.3044 0.0443 -1.0000 -1.0000 0053313 1583499690.40 151.4663 60.0010 32.0000 1.9739 1.9750 418.7011 418.9972 0.0444 -1.0000 -1.0000 0053391 1583499690.50 151.4663 60.0010 32.0000 1.9732 1.9744 419.1665 419.4633 0.0445 -1.0000 -1.0000 0053454 1583499690.60 151.4663 60.0010 32.0000 1.9739 1.9750 419.3727 419.6685 0.0443 -1.0000 -1.0000 0053516 1583499690.70 151.5840 60.0010 32.0000 1.9732 1.9743 419.1439 419.4399 0.0443 -1.0000 -1.0000 0053578 1583499690.80 151.5840 60.0010 32.0000 1.9737 1.9749 418.9327 419.2285 0.0443 -1.0000 -1.0000 0054266 1583499690.90 151.5840 60.0010 32.0000 1.9726 1.9738 418.9267 419.2235 0.0445 -1.0000 -1.0000 0054328 1583499691.00 151.5840 60.0010 32.0000 1.9729 1.9740 418.5798 418.8760 0.0443 -1.0000 -1.0000 0054407 1583499691.10 151.5840 60.0010 32.0000 1.9730 1.9741 418.2156 418.5105 0.0442 -1.0000 -1.0000 0054469 1583499691.20 151.5533 60.0010 32.0000 1.9733 1.9744 417.8989 418.1938 0.0443 -1.0000 -1.0000 0054547 1583499691.30 151.5508 60.0010 32.0000 1.9736 1.9747 417.8868 418.1817 0.0443 -1.0000 -1.0000 0054610 1583499691.40 151.5508 60.0010 32.0000 1.9734 1.9746 418.2101 418.5060 0.0444 -1.0000 -1.0000 0054672 1583499691.50 151.5508 60.0010 32.0000 1.9734 1.9745 418.3016 418.5970 0.0443 -1.0000 -1.0000 0054751 1583499691.60 151.5508 60.0010 32.0000 1.9729 1.9740 418.0123 418.3070 0.0442 -1.0000 -1.0000 0054813 1583499691.70 151.5508 60.0010 32.0000 1.9729 1.9741 417.7238 418.0199 0.0444 -1.0000 -1.0000 0054876 1583499691.80 151.5437 60.0010 32.0000 1.9744 1.9756 418.0629 418.3579 0.0443 -1.0000 -1.0000 0055032 1583499691.90 151.5430 60.0010 32.0000 1.9729 1.9740 418.3174 418.6130 0.0444 -1.0000 -1.0000 0055094 1583499692.00 151.5430 60.0010 32.0000 1.9738 1.9750 418.1656 418.4621 0.0445 -1.0000 -1.0000 0055157 1583499692.10 151.5430 60.0010 32.0000 1.9737 1.9749 417.6595 417.9542 0.0443 -1.0000 -1.0000 0055219 1583499692.20 151.5430 60.0010 32.0000 1.9747 1.9758 417.0732 417.3669 0.0442 -1.0000 -1.0000 0055282 1583499692.30 151.5400 60.0010 32.0000 1.9737 1.9748 416.9246 417.2184 0.0443 -1.0000 -1.0000 0055344 1583499692.40 151.4240 60.0010 32.0000 1.9729 1.9740 417.3291 417.6221 0.0442 -1.0000 -1.0000 0055422 1583499692.50 151.4240 60.0010 32.0000 1.9726 1.9737 418.1316 418.4271 0.0443 -1.0000 -1.0000 0055500 1583499692.60 151.4240 60.0010 32.0000 1.9730 1.9742 417.9847 418.2799 0.0443 -1.0000 -1.0000 0055547 1583499692.70 151.4240 60.0010 32.0000 1.9733 1.9745 417.1535 417.4472 0.0442 -1.0000 -1.0000 0055626 1583499692.80 151.4240 60.0010 32.0000 1.9733 1.9745 416.9359 417.2303 0.0443 -1.0000 -1.0000 0055797 1583499692.90 151.4240 60.0010 32.0000 1.9737 1.9748 416.8289 417.1235 0.0443 -1.0000 -1.0000 0055860 1583499693.00 151.4240 60.0010 32.0000 1.9735 1.9746 417.1857 417.4803 0.0443 -1.0000 -1.0000 0055938 1583499693.10 151.4240 60.0010 32.0000 1.9731 1.9743 417.5255 417.8200 0.0443 -1.0000 -1.0000 0056000 1583499693.20 151.4240 60.0010 32.0000 1.9736 1.9748 417.7371 418.0321 0.0443 -1.0000 -1.0000 0056078 1583499693.30 151.4240 60.0010 32.0000 1.9733 1.9744 417.5557 417.8506 0.0443 -1.0000 -1.0000 0056922 1583499693.40 151.4281 60.0010 32.0000 1.9741 1.9752 417.1983 417.4930 0.0443 -1.0000 -1.0000 0056985 1583499693.50 151.5134 60.0010 32.0000 1.9737 1.9748 416.9908 417.2854 0.0444 -1.0000 -1.0000 0057063 1583499693.60 151.5134 60.0010 32.0000 1.9736 1.9748 417.0168 417.3114 0.0443 -1.0000 -1.0000 0057126 1583499693.70 151.5134 60.0010 32.0000 1.9732 1.9743 416.9662 417.2597 0.0442 -1.0000 -1.0000 0057188 1583499693.80 151.5134 60.0010 32.0000 1.9729 1.9741 417.0431 417.3374 0.0442 -1.0000 -1.0000 0057251 1583499693.90 151.5134 60.0010 32.0000 1.9732 1.9744 416.9059 417.1995 0.0442 -1.0000 -1.0000 0057313 1583499694.00 151.5155 60.0010 32.0000 1.9737 1.9749 416.8079 417.1013 0.0442 -1.0000 -1.0000 0057376 1583499694.10 151.5584 60.0010 32.0000 1.9737 1.9749 416.7063 417.0002 0.0442 -1.0000 -1.0000 0057454 1583499694.20 151.5584 60.0010 32.0000 1.9731 1.9742 417.0094 417.3031 0.0443 -1.0000 -1.0000 0057516 1583499694.30 151.5584 60.0010 32.0000 1.9732 1.9744 417.0302 417.3249 0.0443 -1.0000 -1.0000 0057578 1583499694.40 151.5584 60.0010 32.0000 1.9738 1.9749 416.9030 417.1976 0.0444 -1.0000 -1.0000 0057657 1583499694.50 151.5584 60.0010 32.0000 1.9736 1.9748 416.8535 417.1482 0.0444 -1.0000 -1.0000 0057719 1583499694.60 151.4861 60.0008 32.0000 1.9738 1.9749 416.8376 417.1327 0.0444 -1.0000 -1.0000 0057782 1583499694.70 151.4784 60.0008 32.0000 1.9732 1.9744 416.9934 417.2872 0.0442 -1.0000 -1.0000 0057860 1583499694.80 151.4784 60.0008 32.0000 1.9730 1.9741 417.1311 417.4256 0.0443 -1.0000 -1.0000 0057922 1583499694.90 151.4784 60.0008 32.0000 1.9730 1.9741 417.0269 417.3211 0.0443 -1.0000 -1.0000 0058000 1583499695.00 151.4784 60.0008 32.0000 1.9733 1.9744 416.9182 417.2115 0.0441 -1.0000 -1.0000 0058078 1583499695.10 151.4784 60.0008 32.0000 1.9734 1.9745 416.9023 417.1963 0.0443 -1.0000 -1.0000 0058141 1583499695.20 151.4784 60.0008 32.0000 1.9732 1.9744 416.9491 417.2435 0.0443 -1.0000 -1.0000 0058203 1583499695.30 151.4784 60.0008 32.0000 1.9724 1.9736 416.9545 417.2487 0.0443 -1.0000 -1.0000 0058313 1583499695.40 151.4784 60.0008 32.0000 1.9724 1.9736 416.9457 417.2396 0.0442 -1.0000 -1.0000 0058532 1583499695.50 151.4784 60.0008 32.0000 1.9727 1.9738 416.8856 417.1802 0.0443 -1.0000 -1.0000 0058610 1583499695.60 151.4784 60.0008 32.0000 1.9735 1.9747 416.8651 417.1593 0.0442 -1.0000 -1.0000 0058672 1583499695.70 151.4555 60.0008 32.0000 1.9736 1.9747 416.7890 417.0831 0.0443 -1.0000 -1.0000 0058735 1583499695.80 151.4501 60.0008 32.0000 1.9725 1.9736 416.9490 417.2427 0.0442 -1.0000 -1.0000 0058813 1583499695.90 151.4501 60.0008 32.0000 1.9728 1.9740 417.0160 417.3100 0.0442 -1.0000 -1.0000 0058985 1583499696.00 151.4501 60.0008 32.0000 1.9726 1.9737 417.0446 417.3381 0.0442 -1.0000 -1.0000 0059047 1583499696.10 151.4501 60.0008 32.0000 1.9731 1.9743 416.8922 417.1865 0.0443 -1.0000 -1.0000 0059110 1583499696.20 151.4497 60.0008 32.0000 1.9740 1.9751 416.8307 417.1246 0.0442 -1.0000 -1.0000 0059172 1583499696.30 151.4473 60.0008 32.0000 1.9740 1.9751 416.8816 417.1749 0.0441 -1.0000 -1.0000 0059266 1583499696.40 151.4473 60.0008 32.0000 1.9734 1.9745 416.7950 417.0882 0.0442 -1.0000 -1.0000 0059360 1583499696.50 151.4473 60.0008 32.0000 1.9735 1.9747 416.9345 417.2292 0.0443 -1.0000 -1.0000 0059532 1583499696.60 151.4473 60.0008 32.0000 1.9735 1.9747 416.8665 417.1602 0.0443 -1.0000 -1.0000 0059594 1583499696.70 151.4473 60.0008 32.0000 1.9740 1.9751 416.9208 417.2150 0.0442 -1.0000 -1.0000 0059672 1583499696.80 151.4840 60.0008 32.0000 1.9735 1.9747 416.9288 417.2222 0.0441 -1.0000 -1.0000 0059735 1583499696.90 151.5406 60.0008 32.0000 1.9732 1.9744 417.1209 417.4140 0.0442 -1.0000 -1.0000 0059797 1583499697.00 151.5406 60.0008 32.0000 1.9728 1.9739 417.1039 417.3982 0.0442 -1.0000 -1.0000 0100047 1583499697.10 151.5406 60.0008 32.0000 1.9733 1.9744 417.0621 417.3565 0.0444 -1.0000 -1.0000 0100110 1583499697.20 151.5406 60.0008 32.0000 1.9736 1.9748 416.9473 417.2414 0.0443 -1.0000 -1.0000 0100172 1583499697.30 151.5406 60.0008 32.0000 1.9739 1.9751 416.8362 417.1308 0.0444 -1.0000 -1.0000 0100235 1583499697.40 151.5406 60.0008 32.0000 1.9742 1.9753 416.8771 417.1719 0.0443 -1.0000 -1.0000 0100297 1583499697.50 151.5369 60.0008 32.0000 1.9734 1.9745 416.9268 417.2205 0.0442 -1.0000 -1.0000 0100625 1583499697.60 151.5369 60.0008 32.0000 1.9728 1.9740 417.0895 417.3836 0.0443 -1.0000 -1.0000 0100703 1583499697.70 151.5369 60.0008 32.0000 1.9733 1.9744 417.1673 417.4621 0.0444 -1.0000 -1.0000 0100766 1583499697.80 151.5369 60.0008 32.0000 1.9731 1.9743 417.0404 417.3353 0.0444 -1.0000 -1.0000 0100828 1583499697.90 151.5354 60.0008 32.0000 1.9738 1.9750 417.0952 417.3893 0.0442 -1.0000 -1.0000 0100891 1583499698.00 151.5220 60.0008 32.0000 1.9729 1.9740 417.5750 417.8692 0.0442 -1.0000 -1.0000 0101032 1583499698.10 151.5220 60.0008 32.0000 1.9724 1.9735 418.1244 418.4187 0.0442 -1.0000 -1.0000 0101110 1583499698.20 151.5220 60.0008 32.0000 1.9721 1.9733 418.4314 418.7258 0.0442 -1.0000 -1.0000 0101172 1583499698.30 151.5220 60.0008 32.0000 1.9730 1.9741 418.5166 418.8119 0.0443 -1.0000 -1.0000 0101235 1583499698.40 151.5220 60.0008 32.0000 1.9739 1.9750 417.7533 418.0480 0.0442 -1.0000 -1.0000 0101313 1583499698.50 151.4350 60.0008 32.0000 1.9739 1.9750 417.3062 417.5999 0.0442 -1.0000 -1.0000 0101578 1583499698.60 151.4350 60.0008 32.0000 1.9742 1.9753 417.0585 417.3529 0.0442 -1.0000 -1.0000 0101641 1583499698.70 151.4350 60.0008 32.0000 1.9736 1.9747 417.3504 417.6445 0.0443 -1.0000 -1.0000 0101703 1583499698.80 151.4350 60.0008 32.0000 1.9734 1.9745 417.8137 418.1083 0.0442 -1.0000 -1.0000 0101766 1583499698.90 151.4350 60.0008 32.0000 1.9732 1.9744 418.7384 419.0337 0.0442 -1.0000 -1.0000 0101828 1583499699.00 151.4350 60.0008 32.0000 1.9733 1.9745 419.6097 419.9048 0.0442 -1.0000 -1.0000 0101907 1583499699.10 151.4350 60.0008 32.0000 1.9733 1.9745 419.6074 419.9024 0.0441 -1.0000 -1.0000 0101969 1583499699.20 151.4350 60.0008 32.0000 1.9736 1.9748 419.7390 420.0351 0.0442 -1.0000 -1.0000 0102047 1583499699.30 151.4350 60.0008 32.0000 1.9735 1.9746 419.7816 420.0776 0.0443 -1.0000 -1.0000 0102110 1583499699.40 151.4350 60.0008 32.0000 1.9741 1.9752 419.2024 419.4981 0.0442 -1.0000 -1.0000 0102172 1583499699.50 151.4350 60.0008 32.0000 1.9735 1.9747 418.3673 418.6607 0.0440 -1.0000 -1.0000 0102813 1583499699.60 151.4462 60.0008 32.0000 1.9726 1.9737 417.9853 418.2779 0.0439 -1.0000 -1.0000 0102891 1583499699.70 151.4468 60.0008 32.0000 1.9733 1.9745 417.9494 418.2435 0.0442 -1.0000 -1.0000 0102938 1583499699.80 151.4468 60.0008 32.0000 1.9734 1.9745 417.8833 418.1782 0.0442 -1.0000 -1.0000 0103016 1583499699.90 151.4468 60.0008 32.0000 1.9734 1.9746 418.2653 418.5595 0.0442 -1.0000 -1.0000 0103078 1583499700.00 151.4468 60.0008 32.0000 1.9727 1.9738 418.7400 419.0347 0.0442 -1.0000 -1.0000 0103141 1583499700.10 151.4468 60.0008 32.0000 1.9731 1.9743 418.5314 418.8260 0.0442 -1.0000 -1.0000 0103219 1583499700.20 151.4201 60.0016 32.0000 1.9732 1.9743 418.0525 418.3477 0.0443 -1.0000 -1.0000 0103282 1583499700.30 151.4601 60.0016 32.0000 1.9732 1.9743 417.6830 417.9771 0.0442 -1.0000 -1.0000 0103344 1583499700.40 151.4563 60.0016 32.0000 1.9741 1.9752 417.3169 417.6116 0.0443 -1.0000 -1.0000 0103422 1583499700.50 151.4563 60.0016 32.0000 1.9739 1.9750 417.1482 417.4407 0.0440 -1.0000 -1.0000 0103485 1583499700.60 151.4563 60.0016 32.0000 1.9729 1.9740 417.0595 417.3535 0.0443 -1.0000 -1.0000 0103547 1583499700.70 151.4594 60.0016 32.0000 1.9725 1.9737 417.0783 417.3721 0.0442 -1.0000 -1.0000 0103610 1583499700.80 151.4594 60.0016 32.0000 1.9730 1.9742 417.1936 417.4875 0.0442 -1.0000 -1.0000 0103672 1583499700.90 151.4594 60.0016 32.0000 1.9728 1.9739 417.1838 417.4773 0.0442 -1.0000 -1.0000 0103735 1583499701.00 151.4594 60.0016 32.0000 1.9730 1.9741 417.1178 417.4114 0.0442 -1.0000 -1.0000 0103813 1583499701.10 151.4594 60.0016 32.0000 1.9723 1.9735 417.2059 417.4995 0.0442 -1.0000 -1.0000 0104032 1583499701.20 151.4594 60.0016 32.0000 1.9729 1.9740 417.6953 417.9900 0.0443 -1.0000 -1.0000 0104110 1583499701.30 151.4594 60.0016 32.0000 1.9722 1.9734 417.9941 418.2887 0.0442 -1.0000 -1.0000 0104172 1583499701.40 151.4594 60.0016 32.0000 1.9727 1.9738 417.7315 418.0254 0.0441 -1.0000 -1.0000 0104235 1583499701.50 151.4594 60.0016 32.0000 1.9736 1.9747 417.2663 417.5593 0.0441 -1.0000 -1.0000 0104313 1583499701.60 151.4594 60.0016 32.0000 1.9732 1.9743 417.0781 417.3721 0.0442 -1.0000 -1.0000 0104485 1583499701.70 151.4594 60.0016 32.0000 1.9729 1.9740 417.0730 417.3669 0.0442 -1.0000 -1.0000 0104547 1583499701.80 151.4009 60.0016 32.0000 1.9727 1.9739 417.1052 417.3985 0.0441 -1.0000 -1.0000 0104625 1583499701.90 151.4009 60.0016 32.0000 1.9724 1.9736 417.1492 417.4422 0.0441 -1.0000 -1.0000 0104688 1583499702.00 151.4009 60.0016 32.0000 1.9724 1.9736 417.0414 417.3354 0.0442 -1.0000 -1.0000 0104751 1583499702.10 151.4009 60.0016 32.0000 1.9732 1.9743 416.9716 417.2634 0.0439 -1.0000 -1.0000 0105251 1583499702.20 151.4009 60.0016 32.0000 1.9740 1.9751 416.9002 417.1939 0.0442 -1.0000 -1.0000 0105313 1583499702.30 151.4178 60.0016 32.0000 1.9726 1.9738 417.1085 417.4026 0.0442 -1.0000 -1.0000 0105376 1583499702.40 151.4460 60.0016 32.0000 1.9734 1.9746 417.1455 417.4395 0.0442 -1.0000 -1.0000 0105438 1583499702.50 151.4460 60.0016 32.0000 1.9729 1.9741 417.0405 417.3333 0.0441 -1.0000 -1.0000 0105500 1583499702.60 151.4460 60.0016 32.0000 1.9730 1.9741 416.9546 417.2476 0.0441 -1.0000 -1.0000 0105782 1583499702.70 151.4460 60.0016 32.0000 1.9739 1.9751 416.8160 417.1097 0.0443 -1.0000 -1.0000 0105860 1583499702.80 151.4460 60.0016 32.0000 1.9741 1.9752 417.0029 417.2955 0.0440 -1.0000 -1.0000 0105922 1583499702.90 151.4727 60.0016 32.0000 1.9736 1.9747 417.0829 417.3764 0.0442 -1.0000 -1.0000 0105985 1583499703.00 151.4871 60.0016 32.0000 1.9725 1.9736 417.1062 417.4003 0.0442 -1.0000 -1.0000 0106047 1583499703.10 151.4871 60.0016 32.0000 1.9734 1.9746 417.2259 417.5204 0.0442 -1.0000 -1.0000 0106282 1583499703.20 151.4871 60.0016 32.0000 1.9729 1.9740 417.4767 417.7701 0.0440 -1.0000 -1.0000 0106344 1583499703.30 151.4871 60.0016 32.0000 1.9736 1.9747 417.5987 417.8927 0.0443 -1.0000 -1.0000 0106407 1583499703.40 151.4871 60.0016 32.0000 1.9738 1.9749 417.4339 417.7282 0.0442 -1.0000 -1.0000 0106469 1583499703.50 151.4237 60.0016 32.0000 1.9731 1.9743 417.5512 417.8445 0.0440 -1.0000 -1.0000 0106547 1583499703.60 151.4237 60.0016 32.0000 1.9732 1.9744 417.5425 417.8352 0.0440 -1.0000 -1.0000 0106766 1583499703.70 151.4237 60.0016 32.0000 1.9724 1.9735 417.4586 417.7518 0.0441 -1.0000 -1.0000 0106828 1583499703.80 151.4237 60.0016 32.0000 1.9737 1.9748 417.3815 417.6754 0.0442 -1.0000 -1.0000 0106907 1583499703.90 151.4237 60.0016 32.0000 1.9736 1.9747 417.3073 417.6005 0.0441 -1.0000 -1.0000 0106969 1583499704.00 151.4579 60.0016 32.0000 1.9722 1.9733 417.4483 417.7416 0.0441 -1.0000 -1.0000 0107032 1583499704.10 151.4947 60.0016 32.0000 1.9722 1.9733 417.4225 417.7158 0.0440 -1.0000 -1.0000 0107110 1583499704.20 151.4947 60.0016 32.0000 1.9727 1.9738 417.3057 417.5980 0.0440 -1.0000 -1.0000 0107532 1583499704.30 151.4947 60.0016 32.0000 1.9731 1.9742 417.2031 417.4964 0.0442 -1.0000 -1.0000 0107594 1583499704.40 151.4947 60.0016 32.0000 1.9733 1.9745 417.0922 417.3860 0.0442 -1.0000 -1.0000 0107672 1583499704.50 151.4947 60.0016 32.0000 1.9731 1.9743 416.9534 417.2466 0.0442 -1.0000 -1.0000 0107735 1583499704.60 151.5194 60.0013 32.0000 1.9724 1.9735 417.2605 417.5554 0.0442 -1.0000 -1.0000 0107813 1583499704.70 151.5298 60.0012 32.0000 1.9720 1.9732 417.3165 417.6098 0.0441 -1.0000 -1.0000 0108000 1583499704.80 151.5298 60.0012 32.0000 1.9727 1.9738 417.2864 417.5796 0.0441 -1.0000 -1.0000 0108063 1583499704.90 151.5298 60.0012 32.0000 1.9736 1.9747 417.3819 417.6746 0.0440 -1.0000 -1.0000 0108125 1583499705.00 151.5298 60.0012 32.0000 1.9732 1.9743 417.5105 417.8041 0.0441 -1.0000 -1.0000 0108188 1583499705.10 151.5298 60.0012 32.0000 1.9731 1.9743 417.8326 418.1259 0.0441 -1.0000 -1.0000 0108266 1583499705.20 151.4869 60.0012 32.0000 1.9728 1.9739 417.6980 417.9927 0.0442 -1.0000 -1.0000 0108375 1583499705.30 151.4802 60.0012 32.0000 1.9721 1.9732 417.3898 417.6836 0.0442 -1.0000 -1.0000 0108438 1583499705.40 151.4802 60.0012 32.0000 1.9731 1.9743 417.2966 417.5897 0.0440 -1.0000 -1.0000 0108500 1583499705.50 151.4802 60.0012 32.0000 1.9730 1.9741 417.2283 417.5207 0.0440 -1.0000 -1.0000 0108563 1583499705.60 151.4802 60.0012 32.0000 1.9728 1.9739 417.2098 417.5025 0.0440 -1.0000 -1.0000 0108625 1583499705.70 151.4802 60.0012 32.0000 1.9729 1.9740 417.2367 417.5303 0.0443 -1.0000 -1.0000 0108688 1583499705.80 151.4610 60.0012 32.0000 1.9723 1.9734 417.5675 417.8608 0.0440 -1.0000 -1.0000 0108766 1583499705.90 151.4610 60.0012 32.0000 1.9729 1.9740 417.7206 418.0140 0.0441 -1.0000 -1.0000 0108828 1583499706.00 151.4610 60.0012 32.0000 1.9729 1.9740 417.7348 418.0284 0.0442 -1.0000 -1.0000 0108891 1583499706.10 151.4610 60.0012 32.0000 1.9742 1.9754 417.7062 418.0002 0.0441 -1.0000 -1.0000 0108969 1583499706.20 151.4610 60.0012 32.0000 1.9738 1.9749 417.6777 417.9719 0.0442 -1.0000 -1.0000 0109032 1583499706.30 151.4507 60.0012 32.0000 1.9730 1.9742 417.7121 418.0059 0.0441 -1.0000 -1.0000 0109094 1583499706.40 151.4507 60.0012 32.0000 1.9730 1.9741 417.6646 417.9577 0.0440 -1.0000 -1.0000 0109157 1583499706.50 151.4507 60.0012 32.0000 1.9729 1.9740 417.7372 418.0311 0.0442 -1.0000 -1.0000 0109219 1583499706.60 151.4507 60.0012 32.0000 1.9736 1.9748 417.6966 417.9908 0.0441 -1.0000 -1.0000 0109282 1583499706.70 151.4507 60.0012 32.0000 1.9735 1.9747 417.5481 417.8411 0.0440 -1.0000 -1.0000 0109516 1583499706.80 151.4994 60.0012 32.0000 1.9745 1.9756 417.4213 417.7141 0.0440 -1.0000 -1.0000 0109594 1583499706.90 151.5435 60.0012 32.0000 1.9735 1.9746 417.5800 417.8723 0.0440 -1.0000 -1.0000 0109641 1583499707.00 151.5435 60.0012 32.0000 1.9732 1.9743 417.6265 417.9205 0.0441 -1.0000 -1.0000 0109719 1583499707.10 151.5435 60.0012 32.0000 1.9738 1.9749 417.5103 417.8040 0.0441 -1.0000 -1.0000 0109782 1583499707.20 151.5435 60.0012 32.0000 1.9739 1.9750 417.3288 417.6221 0.0441 -1.0000 -1.0000 0110328 1583499707.30 151.5435 60.0012 32.0000 1.9738 1.9750 417.3184 417.6118 0.0441 -1.0000 -1.0000 0110391 1583499707.40 151.5435 60.0012 32.0000 1.9737 1.9748 417.5861 417.8803 0.0443 -1.0000 -1.0000 0110453 1583499707.50 151.5936 60.0012 32.0000 1.9736 1.9748 417.7804 418.0739 0.0441 -1.0000 -1.0000 0110516 1583499707.60 151.5936 60.0012 32.0000 1.9733 1.9745 417.7947 418.0883 0.0441 -1.0000 -1.0000 0110610 1583499707.70 151.5936 60.0012 32.0000 1.9736 1.9747 417.7283 418.0218 0.0441 -1.0000 -1.0000 0110751 1583499707.80 151.5936 60.0012 32.0000 1.9738 1.9750 417.5752 417.8689 0.0441 -1.0000 -1.0000 0110813 1583499707.90 151.5936 60.0012 32.0000 1.9740 1.9752 417.5668 417.8600 0.0440 -1.0000 -1.0000 0110876 1583499708.00 151.5866 60.0012 32.0000 1.9745 1.9757 417.6091 417.9019 0.0440 -1.0000 -1.0000 0110938 1583499708.10 151.5866 60.0012 32.0000 1.9733 1.9744 417.7833 418.0770 0.0441 -1.0000 -1.0000 0111016 1583499708.20 151.5866 60.0012 32.0000 1.9726 1.9737 417.7859 418.0791 0.0440 -1.0000 -1.0000 0111297 1583499708.30 151.5866 60.0012 32.0000 1.9734 1.9745 417.6363 417.9290 0.0439 -1.0000 -1.0000 0111360 1583499708.40 151.5866 60.0012 32.0000 1.9733 1.9745 417.4983 417.7906 0.0440 -1.0000 -1.0000 0111438 1583499708.50 151.5204 60.0012 32.0000 1.9737 1.9748 417.5824 417.8762 0.0442 -1.0000 -1.0000 0111500 1583499708.60 151.4920 60.0012 32.0000 1.9734 1.9745 417.6028 417.8962 0.0441 -1.0000 -1.0000 0111563 1583499708.70 151.4920 60.0012 32.0000 1.9725 1.9736 417.7322 418.0261 0.0442 -1.0000 -1.0000 0111626 1583499708.80 151.4920 60.0012 32.0000 1.9725 1.9737 417.7301 418.0236 0.0440 -1.0000 -1.0000 0111782 1583499708.90 151.4920 60.0012 32.0000 1.9731 1.9742 417.5828 417.8755 0.0441 -1.0000 -1.0000 0111844 1583499709.00 151.4920 60.0012 32.0000 1.9735 1.9746 417.4582 417.7522 0.0441 -1.0000 -1.0000 0111922 1583499709.10 151.4511 60.0012 32.0000 1.9742 1.9754 417.4980 417.7916 0.0441 -1.0000 -1.0000 0111985 1583499709.20 151.4511 60.0012 32.0000 1.9734 1.9745 417.6464 417.9399 0.0441 -1.0000 -1.0000 0112063 1583499709.30 151.4511 60.0012 32.0000 1.9724 1.9735 417.7039 417.9966 0.0440 -1.0000 -1.0000 0112282 1583499709.40 151.4511 60.0012 32.0000 1.9729 1.9740 417.6856 417.9786 0.0441 -1.0000 -1.0000 0112344 1583499709.50 151.4511 60.0012 32.0000 1.9734 1.9745 417.6964 417.9896 0.0441 -1.0000 -1.0000 0112422 1583499709.60 151.5274 60.0009 32.0000 1.9729 1.9741 417.7573 418.0505 0.0441 -1.0000 -1.0000 0112485 1583499709.70 151.5533 60.0008 32.0000 1.9743 1.9754 417.8220 418.1166 0.0443 -1.0000 -1.0000 0112547 1583499709.80 151.5533 60.0008 32.0000 1.9743 1.9755 417.6746 417.9689 0.0442 -1.0000 -1.0000 0113282 1583499709.90 151.5533 60.0008 32.0000 1.9732 1.9744 417.8728 418.1662 0.0441 -1.0000 -1.0000 0113344 1583499710.00 151.5533 60.0008 32.0000 1.9735 1.9746 417.9115 418.2058 0.0441 -1.0000 -1.0000 0113407 1583499710.10 151.5533 60.0008 32.0000 1.9731 1.9742 417.6940 417.9877 0.0441 -1.0000 -1.0000 0113485 1583499710.20 151.5533 60.0008 32.0000 1.9724 1.9736 417.6825 417.9764 0.0442 -1.0000 -1.0000 0113547 1583499710.30 151.5533 60.0008 32.0000 1.9734 1.9745 417.5873 417.8807 0.0440 -1.0000 -1.0000 0113610 1583499710.40 151.5533 60.0008 32.0000 1.9734 1.9746 417.5866 417.8787 0.0439 -1.0000 -1.0000 0113688 1583499710.50 151.5533 60.0008 32.0000 1.9727 1.9738 417.5823 417.8759 0.0442 -1.0000 -1.0000 0113750 1583499710.60 151.5533 60.0008 32.0000 1.9727 1.9738 417.9191 418.2131 0.0441 -1.0000 -1.0000 0113813 1583499710.70 151.5438 60.0008 32.0000 1.9739 1.9750 418.8673 419.1612 0.0441 -1.0000 -1.0000 0113875 1583499710.80 151.5284 60.0008 32.0000 1.9738 1.9749 419.5435 419.8384 0.0441 -1.0000 -1.0000 0114000 1583499710.90 151.5284 60.0008 32.0000 1.9736 1.9748 419.6973 419.9920 0.0441 -1.0000 -1.0000 0114063 1583499711.00 151.5284 60.0008 32.0000 1.9734 1.9746 419.9157 420.2108 0.0440 -1.0000 -1.0000 0114141 1583499711.10 151.5284 60.0008 32.0000 1.9729 1.9741 421.0498 421.3457 0.0442 -1.0000 -1.0000 0114203 1583499711.20 151.5284 60.0008 32.0000 1.9734 1.9746 420.3975 420.6929 0.0441 -1.0000 -1.0000 0114266 1583499711.30 151.6048 60.0008 32.0000 1.9732 1.9743 419.3820 419.6766 0.0441 -1.0000 -1.0000 0114516 1583499711.40 151.6048 60.0008 32.0000 1.9739 1.9750 418.8862 419.1810 0.0442 -1.0000 -1.0000 0114578 1583499711.50 151.6048 60.0008 32.0000 1.9737 1.9748 418.6149 418.9100 0.0442 -1.0000 -1.0000 0114641 1583499711.60 151.6048 60.0008 32.0000 1.9735 1.9746 418.5278 418.8220 0.0441 -1.0000 -1.0000 0114703 1583499711.70 151.6048 60.0008 32.0000 1.9740 1.9751 418.6576 418.9517 0.0441 -1.0000 -1.0000 0114766 1583499711.80 151.6048 60.0008 32.0000 1.9737 1.9749 418.5317 418.8261 0.0442 -1.0000 -1.0000 0114860 1583499711.90 151.6048 60.0008 32.0000 1.9736 1.9747 418.1824 418.4772 0.0442 -1.0000 -1.0000 0115047 1583499712.00 151.6048 60.0008 32.0000 1.9736 1.9747 418.2519 418.5453 0.0440 -1.0000 -1.0000 0115110 1583499712.10 151.6048 60.0008 32.0000 1.9741 1.9753 418.7063 418.9996 0.0439 -1.0000 -1.0000 0115172 1583499712.20 151.6048 60.0008 32.0000 1.9747 1.9758 418.8326 419.1270 0.0441 -1.0000 -1.0000 0115235 1583499712.30 151.6048 60.0008 32.0000 1.9739 1.9751 419.1776 419.4714 0.0440 -1.0000 -1.0000 0115297 1583499712.40 151.5802 60.0008 32.0000 1.9728 1.9739 419.7934 420.0881 0.0441 -1.0000 -1.0000 0116078 1583499712.50 151.5802 60.0008 32.0000 1.9724 1.9735 419.9018 420.1975 0.0442 -1.0000 -1.0000 0116157 1583499712.60 151.5802 60.0008 32.0000 1.9733 1.9744 419.8733 420.1681 0.0441 -1.0000 -1.0000 0116219 1583499712.70 151.5802 60.0008 32.0000 1.9739 1.9750 420.2703 420.5659 0.0442 -1.0000 -1.0000 0116297 1583499712.80 151.5802 60.0008 32.0000 1.9737 1.9748 421.8996 422.1955 0.0439 -1.0000 -1.0000 0116360 1583499712.90 151.6043 60.0008 32.0000 1.9727 1.9739 422.8630 423.1589 0.0440 -1.0000 -1.0000 0116422 1583499713.00 151.6087 60.0008 32.0000 1.9725 1.9736 422.6541 422.9515 0.0441 -1.0000 -1.0000 0116485 1583499713.10 151.6087 60.0008 32.0000 1.9727 1.9739 423.1938 423.4915 0.0441 -1.0000 -1.0000 0116547 1583499713.20 151.6087 60.0008 32.0000 1.9731 1.9742 423.9814 424.2796 0.0441 -1.0000 -1.0000 0116625 1583499713.30 151.6087 60.0008 32.0000 1.9737 1.9748 425.2862 425.5848 0.0441 -1.0000 -1.0000 0116688 1583499713.40 151.6087 60.0008 32.0000 1.9741 1.9753 427.7778 428.0790 0.0442 -1.0000 -1.0000 0116751 1583499713.50 151.4637 60.0008 32.0000 1.9729 1.9740 429.1593 429.4600 0.0439 -1.0000 -1.0000 0116828 1583499713.60 151.4637 60.0008 32.0000 1.9726 1.9738 429.6636 429.9649 0.0440 -1.0000 -1.0000 0116907 1583499713.70 151.4637 60.0008 32.0000 1.9733 1.9745 429.9708 430.2732 0.0441 -1.0000 -1.0000 0116969 1583499713.80 151.4637 60.0008 32.0000 1.9723 1.9735 429.3941 429.6955 0.0440 -1.0000 -1.0000 0117047 1583499713.90 151.4637 60.0008 32.0000 1.9732 1.9743 427.9310 428.2313 0.0441 -1.0000 -1.0000 0117110 1583499714.00 151.4697 60.0009 32.0000 1.9737 1.9748 426.5097 426.8100 0.0442 -1.0000 -1.0000 0117172 1583499714.10 151.5085 60.0011 32.0000 1.9725 1.9737 425.6889 425.9882 0.0440 -1.0000 -1.0000 0117250 1583499714.20 151.5085 60.0011 32.0000 1.9731 1.9743 425.4242 425.7233 0.0441 -1.0000 -1.0000 0117313 1583499714.30 151.5085 60.0011 32.0000 1.9727 1.9738 425.4335 425.7333 0.0442 -1.0000 -1.0000 0117360 1583499714.40 151.5085 60.0011 32.0000 1.9727 1.9738 425.5128 425.8119 0.0441 -1.0000 -1.0000 0117438 1583499714.50 151.5085 60.0011 32.0000 1.9725 1.9737 425.6387 425.9379 0.0441 -1.0000 -1.0000 0117500 1583499714.60 151.5085 60.0011 32.0000 1.9734 1.9746 425.0028 425.3021 0.0442 -1.0000 -1.0000 0117563 1583499714.70 151.5085 60.0011 32.0000 1.9730 1.9742 424.3107 424.6086 0.0441 -1.0000 -1.0000 0117641 1583499714.80 151.5085 60.0011 32.0000 1.9733 1.9744 424.1353 424.4334 0.0441 -1.0000 -1.0000 0117703 1583499714.90 151.5085 60.0011 32.0000 1.9731 1.9742 424.0130 424.3104 0.0440 -1.0000 -1.0000 0117766 1583499715.00 151.5085 60.0011 32.0000 1.9724 1.9735 424.2043 424.5026 0.0441 -1.0000 -1.0000 0117828 1583499715.10 151.4745 60.0011 32.0000 1.9718 1.9730 423.9422 424.2398 0.0441 -1.0000 -1.0000 0117891 1583499715.20 151.4202 60.0011 32.0000 1.9733 1.9744 423.6430 423.9402 0.0439 -1.0000 -1.0000 0117969 1583499715.30 151.4202 60.0011 32.0000 1.9729 1.9740 423.3388 423.6369 0.0442 -1.0000 -1.0000 0118032 1583499715.40 151.4202 60.0011 32.0000 1.9730 1.9741 422.7142 423.0101 0.0439 -1.0000 -1.0000 0118094 1583499715.50 151.4202 60.0011 32.0000 1.9730 1.9741 422.6807 422.9766 0.0440 -1.0000 -1.0000 0118172 1583499715.60 151.4202 60.0011 32.0000 1.9727 1.9738 423.2164 423.5135 0.0440 -1.0000 -1.0000 0118235 1583499715.70 151.4202 60.0011 32.0000 1.9729 1.9741 423.5569 423.8545 0.0441 -1.0000 -1.0000 0118297 1583499715.80 151.4202 60.0011 32.0000 1.9733 1.9744 423.2416 423.5387 0.0440 -1.0000 -1.0000 0118360 1583499715.90 151.4202 60.0011 32.0000 1.9734 1.9746 423.1566 423.4540 0.0441 -1.0000 -1.0000 0118422 1583499716.00 151.4202 60.0011 32.0000 1.9732 1.9743 422.4193 422.7169 0.0441 -1.0000 -1.0000 0119016 1583499716.10 151.4202 60.0011 32.0000 1.9734 1.9746 421.8488 422.1436 0.0439 -1.0000 -1.0000 0119094 1583499716.20 151.4349 60.0011 32.0000 1.9727 1.9739 421.5772 421.8737 0.0442 -1.0000 -1.0000 0119157 1583499716.30 151.4608 60.0011 32.0000 1.9726 1.9737 421.5156 421.8124 0.0442 -1.0000 -1.0000 0119251 1583499716.40 151.4608 60.0011 32.0000 1.9721 1.9732 421.8280 422.1233 0.0440 -1.0000 -1.0000 0119313 1583499716.50 151.4608 60.0011 32.0000 1.9731 1.9742 422.1862 422.4828 0.0441 -1.0000 -1.0000 0119500 1583499716.60 151.5214 60.0011 32.0000 1.9733 1.9745 422.4110 422.7074 0.0440 -1.0000 -1.0000 0119563 1583499716.70 151.4813 60.0011 32.0000 1.9731 1.9743 422.4706 422.7671 0.0440 -1.0000 -1.0000 0119641 1583499716.80 151.4813 60.0011 32.0000 1.9734 1.9745 422.3314 422.6277 0.0441 -1.0000 -1.0000 0119688 1583499716.90 151.4813 60.0011 32.0000 1.9723 1.9734 422.3224 422.6196 0.0442 -1.0000 -1.0000 0119766 1583499717.00 151.4813 60.0011 32.0000 1.9723 1.9735 422.1328 422.4289 0.0440 -1.0000 -1.0000 0120047 1583499717.10 151.5263 60.0011 32.0000 1.9723 1.9734 421.6630 421.9582 0.0439 -1.0000 -1.0000 0120110 1583499717.20 151.5411 60.0011 32.0000 1.9731 1.9742 420.3831 420.6782 0.0441 -1.0000 -1.0000 0120188 1583499717.30 151.5347 60.0011 32.0000 1.9735 1.9747 419.8066 420.1014 0.0440 -1.0000 -1.0000 0120250 1583499717.40 151.4889 60.0011 32.0000 1.9732 1.9744 420.8630 421.1573 0.0440 -1.0000 -1.0000 0120313 1583499717.50 151.4889 60.0011 32.0000 1.9728 1.9739 421.9243 422.2212 0.0441 -1.0000 -1.0000 0120547 1583499717.60 151.4842 60.0011 32.0000 1.9729 1.9741 421.9740 422.2704 0.0441 -1.0000 -1.0000 0120610 1583499717.70 151.4474 60.0011 32.0000 1.9738 1.9750 421.7664 422.0626 0.0441 -1.0000 -1.0000 0120672 1583499717.80 151.4474 60.0011 32.0000 1.9737 1.9748 421.7784 422.0740 0.0439 -1.0000 -1.0000 0120750 1583499717.90 151.4474 60.0011 32.0000 1.9739 1.9751 421.1499 421.4446 0.0439 -1.0000 -1.0000 0120813 1583499718.00 151.4474 60.0011 32.0000 1.9730 1.9742 420.2003 420.4957 0.0441 -1.0000 -1.0000 0121032 1583499718.10 151.4474 60.0011 32.0000 1.9725 1.9737 420.1566 420.4511 0.0440 -1.0000 -1.0000 0121110 1583499718.20 151.4474 60.0011 32.0000 1.9723 1.9734 422.0677 422.3637 0.0440 -1.0000 -1.0000 0121172 1583499718.30 151.4474 60.0011 32.0000 1.9725 1.9737 423.8060 424.1037 0.0441 -1.0000 -1.0000 0121235 1583499718.40 151.4474 60.0011 32.0000 1.9731 1.9742 424.4952 424.7937 0.0441 -1.0000 -1.0000 0121297 1583499718.50 151.4749 60.0011 32.0000 1.9734 1.9746 423.8488 424.1469 0.0442 -1.0000 -1.0000 0121500 1583499718.60 151.5027 60.0011 32.0000 1.9739 1.9751 422.4897 422.7862 0.0439 -1.0000 -1.0000 0121563 1583499718.70 151.5027 60.0011 32.0000 1.9735 1.9746 420.7516 421.0464 0.0439 -1.0000 -1.0000 0121641 1583499718.80 151.5027 60.0011 32.0000 1.9717 1.9728 419.4435 419.7370 0.0440 -1.0000 -1.0000 0121703 1583499718.90 151.5027 60.0011 32.0000 1.9727 1.9738 418.6685 418.9627 0.0441 -1.0000 -1.0000 0121766 1583499719.00 151.5027 60.0011 32.0000 1.9734 1.9745 418.2149 418.5093 0.0442 -1.0000 -1.0000 0121828 1583499719.10 151.5027 60.0011 32.0000 1.9731 1.9742 418.0842 418.3772 0.0440 -1.0000 -1.0000 0122016 1583499719.20 151.4591 60.0011 32.0000 1.9729 1.9740 418.2748 418.5679 0.0440 -1.0000 -1.0000 0122078 1583499719.30 151.4591 60.0011 32.0000 1.9732 1.9743 418.5821 418.8754 0.0440 -1.0000 -1.0000 0122141 1583499719.40 151.4591 60.0011 32.0000 1.9734 1.9745 418.7361 419.0298 0.0441 -1.0000 -1.0000 0122203 1583499719.50 151.4591 60.0011 32.0000 1.9729 1.9740 419.3109 419.6060 0.0442 -1.0000 -1.0000 0122282 1583499719.60 151.4591 60.0011 32.0000 1.9725 1.9736 420.7337 421.0301 0.0442 -1.0000 -1.0000 0123000 1583499719.70 151.4591 60.0011 32.0000 1.9730 1.9742 422.8417 423.1389 0.0441 -1.0000 -1.0000 0123078 1583499719.80 151.4336 60.0011 32.0000 1.9736 1.9747 423.0933 423.3908 0.0442 -1.0000 -1.0000 0123157 1583499719.90 151.4032 60.0011 32.0000 1.9734 1.9745 421.5273 421.8240 0.0440 -1.0000 -1.0000 0123219 1583499720.00 151.4032 60.0011 32.0000 1.9734 1.9746 420.4809 420.7756 0.0440 -1.0000 -1.0000 0123282 1583499720.10 151.4032 60.0011 32.0000 1.9724 1.9736 420.0423 420.3377 0.0441 -1.0000 -1.0000 0123360 1583499720.20 151.4032 60.0011 32.0000 1.9726 1.9738 420.6806 420.9766 0.0442 -1.0000 -1.0000 0123422 1583499720.30 151.4032 60.0011 32.0000 1.9723 1.9734 421.7440 422.0403 0.0441 -1.0000 -1.0000 0123485 1583499720.40 151.4032 60.0011 32.0000 1.9730 1.9741 422.1196 422.4158 0.0441 -1.0000 -1.0000 0123547 1583499720.50 151.4303 60.0005 32.0000 1.9725 1.9737 421.3253 421.6217 0.0441 -1.0000 -1.0000 0123610 1583499720.60 151.4303 60.0005 32.0000 1.9738 1.9749 420.4219 420.7179 0.0442 -1.0000 -1.0000 0123735 1583499720.70 151.4303 60.0005 32.0000 1.9739 1.9751 421.3803 421.6764 0.0441 -1.0000 -1.0000 0123813 1583499720.80 151.4303 60.0005 32.0000 1.9730 1.9741 422.4310 422.7279 0.0441 -1.0000 -1.0000 0123875 1583499720.90 151.4303 60.0005 32.0000 1.9720 1.9731 421.2847 421.5806 0.0441 -1.0000 -1.0000 0123938 1583499721.00 151.5106 60.0005 32.0000 1.9731 1.9742 419.4593 419.7547 0.0442 -1.0000 -1.0000 0124016 1583499721.10 151.4757 60.0005 32.0000 1.9736 1.9747 419.0315 419.3265 0.0442 -1.0000 -1.0000 0124750 1583499721.20 151.4572 60.0005 32.0000 1.9730 1.9741 420.7764 421.0724 0.0441 -1.0000 -1.0000 0124828 1583499721.30 151.4572 60.0005 32.0000 1.9732 1.9743 424.6461 424.9443 0.0440 -1.0000 -1.0000 0124891 1583499721.40 151.4572 60.0005 32.0000 1.9725 1.9737 428.7109 429.0115 0.0440 -1.0000 -1.0000 0124953 1583499721.50 151.4572 60.0005 32.0000 1.9720 1.9732 429.8477 430.1491 0.0440 -1.0000 -1.0000 0125016 1583499721.60 151.4572 60.0005 32.0000 1.9725 1.9736 429.6939 429.9953 0.0440 -1.0000 -1.0000 0125078 1583499721.70 151.4572 60.0005 32.0000 1.9736 1.9748 429.3996 429.7016 0.0441 -1.0000 -1.0000 0125141 1583499721.80 151.4572 60.0005 32.0000 1.9738 1.9749 428.9677 429.2696 0.0441 -1.0000 -1.0000 0125219 1583499721.90 151.4572 60.0005 32.0000 1.9734 1.9745 428.2481 428.5490 0.0441 -1.0000 -1.0000 0125282 1583499722.00 151.4572 60.0005 32.0000 1.9725 1.9737 427.0421 427.3429 0.0442 -1.0000 -1.0000 0125344 1583499722.10 151.4572 60.0005 32.0000 1.9726 1.9737 426.4495 426.7474 0.0439 -1.0000 -1.0000 0125422 1583499722.20 151.4281 60.0005 32.0000 1.9736 1.9747 426.3625 426.6629 0.0442 -1.0000 -1.0000 0125485 1583499722.30 151.4272 60.0005 32.0000 1.9729 1.9741 426.6060 426.9063 0.0442 -1.0000 -1.0000 0125547 1583499722.40 151.4272 60.0005 32.0000 1.9726 1.9737 427.0467 427.3474 0.0442 -1.0000 -1.0000 0125610 1583499722.50 151.4272 60.0005 32.0000 1.9727 1.9739 426.5988 426.8984 0.0441 -1.0000 -1.0000 0125672 1583499722.60 151.4272 60.0005 32.0000 1.9729 1.9740 425.5335 425.8328 0.0441 -1.0000 -1.0000 0125735 1583499722.70 151.4272 60.0005 32.0000 1.9727 1.9738 424.8816 425.1803 0.0441 -1.0000 -1.0000 0125813 1583499722.80 151.5168 60.0005 32.0000 1.9735 1.9746 424.8229 425.1212 0.0441 -1.0000 -1.0000 0125875 1583499722.90 151.5168 60.0005 32.0000 1.9735 1.9747 425.0516 425.3506 0.0442 -1.0000 -1.0000 0125938 1583499723.00 151.5168 60.0005 32.0000 1.9736 1.9747 425.3238 425.6228 0.0441 -1.0000 -1.0000 0126000 1583499723.10 151.5168 60.0005 32.0000 1.9722 1.9734 425.1733 425.4711 0.0439 -1.0000 -1.0000 0126063 1583499723.20 151.5168 60.0005 32.0000 1.9721 1.9733 423.5992 423.8969 0.0441 -1.0000 -1.0000 0126719 1583499723.30 151.5168 60.0005 32.0000 1.9731 1.9742 421.9677 422.2642 0.0440 -1.0000 -1.0000 0126782 1583499723.40 151.5191 60.0005 32.0000 1.9736 1.9747 421.9666 422.2627 0.0441 -1.0000 -1.0000 0126844 1583499723.50 151.5295 60.0005 32.0000 1.9733 1.9744 422.7486 423.0464 0.0442 -1.0000 -1.0000 0126922 1583499723.60 151.5295 60.0005 32.0000 1.9732 1.9743 423.7239 424.0220 0.0442 -1.0000 -1.0000 0126985 1583499723.70 151.5295 60.0005 32.0000 1.9725 1.9736 424.7934 425.0921 0.0441 -1.0000 -1.0000 0127047 1583499723.80 151.5295 60.0005 32.0000 1.9724 1.9735 425.3916 425.6906 0.0441 -1.0000 -1.0000 0127126 1583499723.90 151.5295 60.0005 32.0000 1.9739 1.9751 425.2953 425.5942 0.0441 -1.0000 -1.0000 0127188 1583499724.00 151.4872 60.0005 32.0000 1.9735 1.9746 425.4364 425.7357 0.0441 -1.0000 -1.0000 0127250 1583499724.10 151.4872 60.0005 32.0000 1.9729 1.9740 425.6368 425.9365 0.0442 -1.0000 -1.0000 0127313 1583499724.20 151.4872 60.0005 32.0000 1.9724 1.9736 425.3606 425.6597 0.0441 -1.0000 -1.0000 0127563 1583499724.30 151.4872 60.0005 32.0000 1.9725 1.9736 425.0065 425.3055 0.0442 -1.0000 -1.0000 0127626 1583499724.40 151.4872 60.0005 32.0000 1.9727 1.9738 424.4677 424.7668 0.0442 -1.0000 -1.0000 0127703 1583499724.50 151.4836 60.0007 32.0000 1.9729 1.9741 424.0050 424.3027 0.0441 -1.0000 -1.0000 0127766 1583499724.60 151.4742 60.0013 32.0000 1.9730 1.9742 423.7845 424.0831 0.0442 -1.0000 -1.0000 0127828 1583499724.70 151.4742 60.0013 32.0000 1.9731 1.9742 423.9049 424.2035 0.0442 -1.0000 -1.0000 0127907 1583499724.80 151.4742 60.0013 32.0000 1.9733 1.9744 424.4034 424.7026 0.0442 -1.0000 -1.0000 0127969 1583499724.90 151.4742 60.0013 32.0000 1.9729 1.9741 424.7271 425.0265 0.0442 -1.0000 -1.0000 0128032 1583499725.00 151.4742 60.0013 32.0000 1.9729 1.9740 424.6073 424.9064 0.0442 -1.0000 -1.0000 0128094 1583499725.10 151.4742 60.0013 32.0000 1.9733 1.9744 425.4201 425.7206 0.0443 -1.0000 -1.0000 0128157 1583499725.20 151.4742 60.0013 32.0000 1.9740 1.9751 425.1329 425.4315 0.0441 -1.0000 -1.0000 0128266 1583499725.30 151.4742 60.0013 32.0000 1.9733 1.9744 425.3292 425.6290 0.0443 -1.0000 -1.0000 0128328 1583499725.40 151.4742 60.0013 32.0000 1.9729 1.9740 427.3679 427.6687 0.0441 -1.0000 -1.0000 0128391 1583499725.50 151.4742 60.0013 32.0000 1.9729 1.9740 428.7492 429.0516 0.0442 -1.0000 -1.0000 0128469 1583499725.60 151.5045 60.0013 32.0000 1.9728 1.9739 429.3112 429.6129 0.0441 -1.0000 -1.0000 0128532 1583499725.70 151.5119 60.0013 32.0000 1.9722 1.9733 429.1228 429.4247 0.0442 -1.0000 -1.0000 0128594 1583499725.80 151.5119 60.0013 32.0000 1.9734 1.9745 428.5317 428.8338 0.0442 -1.0000 -1.0000 0128672 1583499725.90 151.5119 60.0013 32.0000 1.9734 1.9746 427.8142 428.1149 0.0442 -1.0000 -1.0000 0128735 1583499726.00 151.5119 60.0013 32.0000 1.9739 1.9750 426.5949 426.8956 0.0442 -1.0000 -1.0000 0128797 1583499726.10 151.5119 60.0013 32.0000 1.9726 1.9738 426.3741 426.6740 0.0442 -1.0000 -1.0000 0128860 1583499726.20 151.5023 60.0013 32.0000 1.9724 1.9735 427.6199 427.9220 0.0443 -1.0000 -1.0000 0129047 1583499726.30 151.5023 60.0013 32.0000 1.9732 1.9743 428.1175 428.4192 0.0442 -1.0000 -1.0000 0129110 1583499726.40 151.5023 60.0013 32.0000 1.9721 1.9732 427.2842 427.5855 0.0442 -1.0000 -1.0000 0129188 1583499726.50 151.5023 60.0013 32.0000 1.9725 1.9736 425.9877 426.2877 0.0442 -1.0000 -1.0000 0129250 1583499726.60 151.5023 60.0013 32.0000 1.9732 1.9744 425.7986 426.0985 0.0443 -1.0000 -1.0000 0129313 1583499726.70 151.5023 60.0013 32.0000 1.9731 1.9743 427.8114 428.1132 0.0442 -1.0000 -1.0000 0129376 1583499726.80 151.4796 60.0013 32.0000 1.9728 1.9739 429.1082 429.4102 0.0442 -1.0000 -1.0000 0129766 1583499726.90 151.4131 60.0013 32.0000 1.9729 1.9741 429.3381 429.6405 0.0442 -1.0000 -1.0000 0129828 1583499727.00 151.4131 60.0013 32.0000 1.9730 1.9741 428.9045 429.2066 0.0442 -1.0000 -1.0000 0129907 1583499727.10 151.4131 60.0013 32.0000 1.9729 1.9741 428.3403 428.6425 0.0443 -1.0000 -1.0000 0129969 1583499727.20 151.4131 60.0013 32.0000 1.9729 1.9741 428.4618 428.7645 0.0442 -1.0000 -1.0000 0130047 1583499727.30 151.4131 60.0013 32.0000 1.9724 1.9736 428.4643 428.7666 0.0444 -1.0000 -1.0000 0130282 1583499727.40 151.4445 60.0013 32.0000 1.9731 1.9742 427.6087 427.9105 0.0442 -1.0000 -1.0000 0130344 1583499727.50 151.4490 60.0013 32.0000 1.9728 1.9739 427.6762 427.9772 0.0442 -1.0000 -1.0000 0130407 1583499727.60 151.4490 60.0013 32.0000 1.9727 1.9738 428.2796 428.5809 0.0441 -1.0000 -1.0000 0130485 1583499727.70 151.4490 60.0013 32.0000 1.9734 1.9745 428.2873 428.5880 0.0440 -1.0000 -1.0000 0130547 1583499727.80 151.4490 60.0013 32.0000 1.9731 1.9743 428.4954 428.7962 0.0441 -1.0000 -1.0000 0130797 1583499727.90 151.4490 60.0013 32.0000 1.9727 1.9738 428.7598 429.0622 0.0443 -1.0000 -1.0000 0130860 1583499728.00 151.4738 60.0013 32.0000 1.9731 1.9743 428.8440 429.1466 0.0443 -1.0000 -1.0000 0130922 1583499728.10 151.4738 60.0013 32.0000 1.9722 1.9734 429.0066 429.3090 0.0442 -1.0000 -1.0000 0131000 1583499728.20 151.4738 60.0013 32.0000 1.9727 1.9738 429.2727 429.5752 0.0443 -1.0000 -1.0000 0131063 1583499728.30 151.4738 60.0013 32.0000 1.9729 1.9741 429.8370 430.1406 0.0443 -1.0000 -1.0000 0131313 1583499728.40 151.4738 60.0013 32.0000 1.9735 1.9747 429.9473 430.2506 0.0443 -1.0000 -1.0000 0131376 1583499728.50 151.5527 60.0013 32.0000 1.9735 1.9746 429.7427 430.0467 0.0443 -1.0000 -1.0000 0131438 1583499728.60 151.5527 60.0013 32.0000 1.9732 1.9743 429.6981 430.0017 0.0444 -1.0000 -1.0000 0131500 1583499728.70 151.5527 60.0013 32.0000 1.9722 1.9734 429.4635 429.7658 0.0442 -1.0000 -1.0000 0131579 1583499728.80 151.5527 60.0013 32.0000 1.9726 1.9737 429.0874 429.3909 0.0443 -1.0000 -1.0000 0132047 1583499728.90 151.5527 60.0013 32.0000 1.9734 1.9746 428.9397 429.2420 0.0443 -1.0000 -1.0000 0132110 1583499729.00 151.5527 60.0013 32.0000 1.9736 1.9747 428.8197 429.1229 0.0444 -1.0000 -1.0000 0132188 1583499729.10 151.5938 60.0013 32.0000 1.9725 1.9736 428.7154 429.0178 0.0443 -1.0000 -1.0000 0132282 1583499729.20 151.6047 60.0013 32.0000 1.9725 1.9736 428.8801 429.1826 0.0442 -1.0000 -1.0000 0132360 1583499729.30 151.6047 60.0013 32.0000 1.9725 1.9737 428.6652 428.9669 0.0442 -1.0000 -1.0000 0132422 1583499729.40 151.6047 60.0013 32.0000 1.9729 1.9740 428.1155 428.4184 0.0443 -1.0000 -1.0000 0132485 1583499729.50 151.6047 60.0013 32.0000 1.9731 1.9742 427.6862 427.9872 0.0442 -1.0000 -1.0000 0132563 1583499729.60 151.6047 60.0013 32.0000 1.9737 1.9749 427.2828 427.5841 0.0443 -1.0000 -1.0000 0132625 1583499729.70 151.5341 60.0014 32.0000 1.9739 1.9750 427.1107 427.4139 0.0445 -1.0000 -1.0000 0132688 1583499729.80 151.5341 60.0014 32.0000 1.9732 1.9744 427.2774 427.5788 0.0443 -1.0000 -1.0000 0132844 1583499729.90 151.5341 60.0014 32.0000 1.9730 1.9741 427.5889 427.8899 0.0441 -1.0000 -1.0000 0132907 1583499730.00 151.5341 60.0014 32.0000 1.9726 1.9737 428.0515 428.3528 0.0442 -1.0000 -1.0000 0132969 1583499730.10 151.5341 60.0014 32.0000 1.9729 1.9740 428.3372 428.6397 0.0442 -1.0000 -1.0000 0133047 1583499730.20 151.5341 60.0014 32.0000 1.9738 1.9749 428.4179 428.7192 0.0443 -1.0000 -1.0000 0133110 1583499730.30 151.4767 60.0014 32.0000 1.9729 1.9741 428.4339 428.7369 0.0444 -1.0000 -1.0000 0133782 1583499730.40 151.4767 60.0014 32.0000 1.9730 1.9742 428.4997 428.8029 0.0444 -1.0000 -1.0000 0133860 1583499730.50 151.4767 60.0014 32.0000 1.9732 1.9743 428.7791 429.0826 0.0444 -1.0000 -1.0000 0133922 1583499730.60 151.4767 60.0014 32.0000 1.9721 1.9732 428.8973 429.1996 0.0442 -1.0000 -1.0000 0133985 1583499730.70 151.4767 60.0014 32.0000 1.9729 1.9741 428.7938 429.0954 0.0442 -1.0000 -1.0000 0134063 1583499730.80 151.4775 60.0014 32.0000 1.9734 1.9745 428.5945 428.8972 0.0443 -1.0000 -1.0000 0134125 1583499730.90 151.5069 60.0014 32.0000 1.9733 1.9745 428.5631 428.8655 0.0442 -1.0000 -1.0000 0134188 1583499731.00 151.5069 60.0014 32.0000 1.9737 1.9748 428.4246 428.7267 0.0443 -1.0000 -1.0000 0134250 1583499731.10 151.5069 60.0014 32.0000 1.9723 1.9735 428.3709 428.6734 0.0443 -1.0000 -1.0000 0134313 1583499731.20 151.5069 60.0014 32.0000 1.9726 1.9737 428.4583 428.7610 0.0442 -1.0000 -1.0000 0134391 1583499731.30 151.5069 60.0014 32.0000 1.9728 1.9739 428.3972 428.6993 0.0443 -1.0000 -1.0000 0134453 1583499731.40 151.5293 60.0014 32.0000 1.9735 1.9746 428.2921 428.5948 0.0443 -1.0000 -1.0000 0134797 1583499731.50 151.5544 60.0014 32.0000 1.9728 1.9740 428.3214 428.6235 0.0443 -1.0000 -1.0000 0134875 1583499731.60 151.5544 60.0014 32.0000 1.9725 1.9736 428.5630 428.8664 0.0445 -1.0000 -1.0000 0134938 1583499731.70 151.5544 60.0014 32.0000 1.9726 1.9738 428.4894 428.7930 0.0444 -1.0000 -1.0000 0135000 1583499731.80 151.5544 60.0014 32.0000 1.9726 1.9738 428.0455 428.3492 0.0445 -1.0000 -1.0000 0135079 1583499731.90 151.5544 60.0014 32.0000 1.9738 1.9750 427.9026 428.2050 0.0444 -1.0000 -1.0000 0135297 1583499732.00 151.5064 60.0014 32.0000 1.9737 1.9748 428.2890 428.5923 0.0444 -1.0000 -1.0000 0135360 1583499732.10 151.5064 60.0014 32.0000 1.9738 1.9749 428.4847 428.7876 0.0444 -1.0000 -1.0000 0135438 1583499732.20 151.4620 60.0014 32.0000 1.9727 1.9738 428.4673 428.7701 0.0443 -1.0000 -1.0000 0135516 1583499732.30 151.4450 60.0014 32.0000 1.9725 1.9737 428.5662 428.8691 0.0444 -1.0000 -1.0000 0135579 1583499732.40 151.4450 60.0014 32.0000 1.9725 1.9736 428.5095 428.8123 0.0443 -1.0000 -1.0000 0135657 1583499732.50 151.4450 60.0014 32.0000 1.9735 1.9746 428.1589 428.4606 0.0442 -1.0000 -1.0000 0135719 1583499732.60 151.4450 60.0014 32.0000 1.9734 1.9745 427.4420 427.7445 0.0444 -1.0000 -1.0000 0135782 1583499732.70 151.4450 60.0014 32.0000 1.9733 1.9745 426.8762 427.1785 0.0445 -1.0000 -1.0000 0135844 1583499732.80 151.4450 60.0014 32.0000 1.9731 1.9743 427.2828 427.5847 0.0443 -1.0000 -1.0000 0135907 1583499732.90 151.4450 60.0014 32.0000 1.9735 1.9746 427.2717 427.5742 0.0445 -1.0000 -1.0000 0135985 1583499733.00 151.4744 60.0014 32.0000 1.9731 1.9743 426.9420 427.2440 0.0443 -1.0000 -1.0000 0136063 1583499733.10 151.5624 60.0014 32.0000 1.9730 1.9741 426.8633 427.1652 0.0444 -1.0000 -1.0000 0136125 1583499733.20 151.5624 60.0014 32.0000 1.9734 1.9746 426.7127 427.0149 0.0444 -1.0000 -1.0000 0136203 1583499733.30 151.5624 60.0014 32.0000 1.9736 1.9747 426.5548 426.8569 0.0444 -1.0000 -1.0000 0136266 1583499733.40 151.5624 60.0014 32.0000 1.9735 1.9747 426.3939 426.6954 0.0443 -1.0000 -1.0000 0136328 1583499733.50 151.5624 60.0014 32.0000 1.9732 1.9744 426.3255 426.6268 0.0444 -1.0000 -1.0000 0136391 1583499733.60 151.5574 60.0014 32.0000 1.9731 1.9743 426.3853 426.6868 0.0443 -1.0000 -1.0000 0136469 1583499733.70 151.5574 60.0014 32.0000 1.9730 1.9741 426.6700 426.9714 0.0444 -1.0000 -1.0000 0136532 1583499733.80 151.5574 60.0014 32.0000 1.9731 1.9742 426.3320 426.6327 0.0443 -1.0000 -1.0000 0136594 1583499733.90 151.5574 60.0014 32.0000 1.9738 1.9750 425.7958 426.0974 0.0444 -1.0000 -1.0000 0136657 1583499734.00 151.5574 60.0014 32.0000 1.9733 1.9745 425.6241 425.9250 0.0443 -1.0000 -1.0000 0137360 1583499734.10 151.5517 60.0014 32.0000 1.9728 1.9740 425.6660 425.9669 0.0444 -1.0000 -1.0000 0137438 1583499734.20 151.5180 60.0014 32.0000 1.9726 1.9738 426.0079 426.3081 0.0443 -1.0000 -1.0000 0137500 1583499734.30 151.5180 60.0014 32.0000 1.9719 1.9731 426.4516 426.7537 0.0445 -1.0000 -1.0000 0137563 1583499734.40 151.5180 60.0014 32.0000 1.9722 1.9734 426.6288 426.9311 0.0444 -1.0000 -1.0000 0137641 1583499734.50 151.5180 60.0014 32.0000 1.9723 1.9734 426.4922 426.7932 0.0443 -1.0000 -1.0000 0137703 1583499734.60 151.5180 60.0014 32.0000 1.9735 1.9747 426.4960 426.7974 0.0444 -1.0000 -1.0000 0137766 1583499734.70 151.4245 60.0011 32.0000 1.9732 1.9744 426.5754 426.8770 0.0444 -1.0000 -1.0000 0137844 1583499734.80 151.4182 60.0011 32.0000 1.9723 1.9735 426.4391 426.7404 0.0444 -1.0000 -1.0000 0137907 1583499734.90 151.4182 60.0011 32.0000 1.9728 1.9740 426.5703 426.8729 0.0445 -1.0000 -1.0000 0137969 1583499735.00 151.4182 60.0011 32.0000 1.9726 1.9737 426.5074 426.8102 0.0445 -1.0000 -1.0000 0138047 1583499735.10 151.4182 60.0011 32.0000 1.9733 1.9745 426.3569 426.6588 0.0444 -1.0000 -1.0000 0138110 1583499735.20 151.4182 60.0011 32.0000 1.9736 1.9747 426.1446 426.4463 0.0444 -1.0000 -1.0000 0138172 1583499735.30 151.4786 60.0011 32.0000 1.9736 1.9747 426.3512 426.6533 0.0445 -1.0000 -1.0000 0138235 1583499735.40 151.5450 60.0011 32.0000 1.9733 1.9744 426.3033 426.6049 0.0443 -1.0000 -1.0000 0138297 1583499735.50 151.5450 60.0011 32.0000 1.9723 1.9734 426.1637 426.4654 0.0444 -1.0000 -1.0000 0138797 1583499735.60 151.5450 60.0011 32.0000 1.9727 1.9739 425.9452 426.2469 0.0445 -1.0000 -1.0000 0138860 1583499735.70 151.5450 60.0011 32.0000 1.9734 1.9745 425.8086 426.1108 0.0445 -1.0000 -1.0000 0138922 1583499735.80 151.5450 60.0011 32.0000 1.9726 1.9738 426.1869 426.4886 0.0444 -1.0000 -1.0000 0138985 1583499735.90 151.5450 60.0011 32.0000 1.9723 1.9734 426.8041 427.1064 0.0445 -1.0000 -1.0000 0139047 1583499736.00 151.5450 60.0011 32.0000 1.9719 1.9731 427.1880 427.4912 0.0445 -1.0000 -1.0000 0139125 1583499736.10 151.5450 60.0011 32.0000 1.9730 1.9741 426.9956 427.2977 0.0444 -1.0000 -1.0000 0139282 1583499736.20 151.5450 60.0011 32.0000 1.9730 1.9742 426.5061 426.8082 0.0445 -1.0000 -1.0000 0139344 1583499736.30 151.5459 60.0011 32.0000 1.9730 1.9742 426.3952 426.6966 0.0444 -1.0000 -1.0000 0139407 1583499736.40 151.5630 60.0011 32.0000 1.9726 1.9738 426.6400 426.9419 0.0444 -1.0000 -1.0000 0139485 1583499736.50 151.5630 60.0011 32.0000 1.9728 1.9739 426.8557 427.1576 0.0444 -1.0000 -1.0000 0139547 1583499736.60 151.5630 60.0011 32.0000 1.9725 1.9737 426.8955 427.1977 0.0444 -1.0000 -1.0000 0139610 1583499736.70 151.5630 60.0011 32.0000 1.9722 1.9734 427.0837 427.3858 0.0445 -1.0000 -1.0000 0139672 1583499736.80 151.5630 60.0011 32.0000 1.9728 1.9739 427.3728 427.6764 0.0446 -1.0000 -1.0000 0139735 1583499736.90 151.5630 60.0011 32.0000 1.9733 1.9745 427.8371 428.1392 0.0443 -1.0000 -1.0000 0139797 1583499737.00 151.4617 60.0011 32.0000 1.9727 1.9739 428.3214 428.6254 0.0445 -1.0000 -1.0000 0139875 1583499737.10 151.4617 60.0011 32.0000 1.9726 1.9738 428.3666 428.6703 0.0445 -1.0000 -1.0000 0140078 1583499737.20 151.4617 60.0011 32.0000 1.9718 1.9730 428.3488 428.6526 0.0445 -1.0000 -1.0000 0140157 1583499737.30 151.4617 60.0011 32.0000 1.9733 1.9744 428.2383 428.5413 0.0444 -1.0000 -1.0000 0140219 1583499737.40 151.4617 60.0011 32.0000 1.9731 1.9742 428.0724 428.3750 0.0444 -1.0000 -1.0000 0140282 1583499737.50 151.4617 60.0011 32.0000 1.9732 1.9744 428.0974 428.4009 0.0445 -1.0000 -1.0000 0140344 1583499737.60 151.4557 60.0011 32.0000 1.9730 1.9742 428.1192 428.4224 0.0444 -1.0000 -1.0000 0140610 1583499737.70 151.4557 60.0011 32.0000 1.9734 1.9746 428.2021 428.5052 0.0444 -1.0000 -1.0000 0140672 1583499737.80 151.4557 60.0011 32.0000 1.9726 1.9738 428.2956 428.5986 0.0443 -1.0000 -1.0000 0140750 1583499737.90 151.4557 60.0011 32.0000 1.9727 1.9738 428.1530 428.4556 0.0444 -1.0000 -1.0000 0140797 1583499738.00 151.4557 60.0011 32.0000 1.9727 1.9739 428.3260 428.6303 0.0445 -1.0000 -1.0000 0140860 1583499738.10 151.5870 60.0011 32.0000 1.9733 1.9745 428.2436 428.5470 0.0444 -1.0000 -1.0000 0141063 1583499738.20 151.6111 60.0011 32.0000 1.9740 1.9752 428.1358 428.4396 0.0445 -1.0000 -1.0000 0141125 1583499738.30 151.6111 60.0011 32.0000 1.9741 1.9752 428.2810 428.5845 0.0445 -1.0000 -1.0000 0141188 1583499738.40 151.6111 60.0011 32.0000 1.9736 1.9748 428.5496 428.8533 0.0445 -1.0000 -1.0000 0141266 1583499738.50 151.6111 60.0011 32.0000 1.9734 1.9745 428.6064 428.9105 0.0445 -1.0000 -1.0000 0141328 1583499738.60 151.6158 60.0011 32.0000 1.9735 1.9747 428.6573 428.9607 0.0444 -1.0000 -1.0000 0141579 1583499738.70 151.6436 60.0011 32.0000 1.9731 1.9742 428.6200 428.9240 0.0446 -1.0000 -1.0000 0141641 1583499738.80 151.6436 60.0011 32.0000 1.9741 1.9752 428.0985 428.4025 0.0445 -1.0000 -1.0000 0141703 1583499738.90 151.6436 60.0011 32.0000 1.9740 1.9752 427.7829 428.0862 0.0445 -1.0000 -1.0000 0141766 1583499739.00 151.6436 60.0011 32.0000 1.9730 1.9741 428.2682 428.5722 0.0445 -1.0000 -1.0000 0141844 1583499739.10 151.6436 60.0011 32.0000 1.9728 1.9740 428.8107 429.1141 0.0443 -1.0000 -1.0000 0141907 1583499739.20 151.5520 60.0011 32.0000 1.9731 1.9743 429.0145 429.3176 0.0443 -1.0000 -1.0000 0141985 1583499739.30 151.5520 60.0011 32.0000 1.9738 1.9750 428.7257 429.0293 0.0445 -1.0000 -1.0000 0142047 1583499739.40 151.5520 60.0011 32.0000 1.9732 1.9744 428.6278 428.9321 0.0445 -1.0000 -1.0000 0142110 1583499739.50 151.5520 60.0011 32.0000 1.9732 1.9743 428.4552 428.7592 0.0445 -1.0000 -1.0000 0142172 1583499739.60 151.5520 60.0011 32.0000 1.9733 1.9744 428.2561 428.5588 0.0444 -1.0000 -1.0000 0142782 1583499739.70 151.5206 60.0007 32.0000 1.9732 1.9743 427.9945 428.2983 0.0446 -1.0000 -1.0000 0142844 1583499739.80 151.5058 60.0006 32.0000 1.9726 1.9738 427.9567 428.2604 0.0444 -1.0000 -1.0000 0142907 1583499739.90 151.5058 60.0006 32.0000 1.9736 1.9748 428.0172 428.3218 0.0446 -1.0000 -1.0000 0142985 1583499740.00 151.5058 60.0006 32.0000 1.9739 1.9750 428.0564 428.3595 0.0444 -1.0000 -1.0000 0143047 1583499740.10 151.5058 60.0006 32.0000 1.9730 1.9742 428.2130 428.5166 0.0445 -1.0000 -1.0000 0143110 1583499740.20 151.5031 60.0006 32.0000 1.9721 1.9732 428.2870 428.5911 0.0446 -1.0000 -1.0000 0143172 1583499740.30 151.4418 60.0006 32.0000 1.9717 1.9729 428.2445 428.5484 0.0445 -1.0000 -1.0000 0143250 1583499740.40 151.4418 60.0006 32.0000 1.9720 1.9731 428.1738 428.4776 0.0445 -1.0000 -1.0000 0143313 1583499740.50 151.4418 60.0006 32.0000 1.9735 1.9746 428.0590 428.3630 0.0447 -1.0000 -1.0000 0143375 1583499740.60 151.4418 60.0006 32.0000 1.9735 1.9747 428.1069 428.4115 0.0446 -1.0000 -1.0000 0143438 1583499740.70 151.4418 60.0006 32.0000 1.9730 1.9741 428.2076 428.5115 0.0445 -1.0000 -1.0000 0143579 1583499740.80 151.4127 60.0006 32.0000 1.9730 1.9742 428.5199 428.8242 0.0446 -1.0000 -1.0000 0143641 1583499740.90 151.4123 60.0006 32.0000 1.9739 1.9751 428.9720 429.2765 0.0445 -1.0000 -1.0000 0143703 1583499741.00 151.4123 60.0006 32.0000 1.9737 1.9748 429.2239 429.5278 0.0445 -1.0000 -1.0000 0143782 1583499741.10 151.4123 60.0006 32.0000 1.9731 1.9743 429.2647 429.5704 0.0446 -1.0000 -1.0000 0143844 1583499741.20 151.4123 60.0006 32.0000 1.9727 1.9739 429.4387 429.7432 0.0445 -1.0000 -1.0000 0144078 1583499741.30 151.4655 60.0006 32.0000 1.9727 1.9739 429.5719 429.8759 0.0444 -1.0000 -1.0000 0144141 1583499741.40 151.5483 60.0006 32.0000 1.9738 1.9749 429.5894 429.8944 0.0445 -1.0000 -1.0000 0144203 1583499741.50 151.5483 60.0006 32.0000 1.9733 1.9745 429.5568 429.8627 0.0448 -1.0000 -1.0000 0144282 1583499741.60 151.5483 60.0006 32.0000 1.9731 1.9742 429.4135 429.7199 0.0447 -1.0000 -1.0000 0144344 1583499741.70 151.5483 60.0006 32.0000 1.9728 1.9740 429.4358 429.7399 0.0444 -1.0000 -1.0000 0144563 1583499741.80 151.5483 60.0006 32.0000 1.9728 1.9740 429.4760 429.7805 0.0445 -1.0000 -1.0000 0144641 1583499741.90 151.6010 60.0006 32.0000 1.9725 1.9736 429.4340 429.7393 0.0447 -1.0000 -1.0000 0144703 1583499742.00 151.6010 60.0006 32.0000 1.9734 1.9745 429.4080 429.7135 0.0446 -1.0000 -1.0000 0144766 1583499742.10 151.6010 60.0006 32.0000 1.9734 1.9746 429.4459 429.7501 0.0445 -1.0000 -1.0000 0144844 1583499742.20 151.6010 60.0006 32.0000 1.9721 1.9732 429.5217 429.8266 0.0445 -1.0000 -1.0000 0145063 1583499742.30 151.6010 60.0006 32.0000 1.9725 1.9736 429.4091 429.7143 0.0447 -1.0000 -1.0000 0145125 1583499742.40 151.5663 60.0006 32.0000 1.9730 1.9742 429.1027 429.4072 0.0445 -1.0000 -1.0000 0145203 1583499742.50 151.5604 60.0006 32.0000 1.9731 1.9743 428.8894 429.1943 0.0446 -1.0000 -1.0000 0145266 1583499742.60 151.5604 60.0006 32.0000 1.9738 1.9750 429.1112 429.4161 0.0446 -1.0000 -1.0000 0145329 1583499742.70 151.5604 60.0006 32.0000 1.9736 1.9747 429.7698 430.0752 0.0446 -1.0000 -1.0000 0145579 1583499742.80 151.5604 60.0006 32.0000 1.9733 1.9745 429.8183 430.1223 0.0444 -1.0000 -1.0000 0145641 1583499742.90 151.5604 60.0006 32.0000 1.9732 1.9743 429.4526 429.7575 0.0445 -1.0000 -1.0000 0145703 1583499743.00 151.5056 60.0006 32.0000 1.9728 1.9740 428.8974 429.2019 0.0446 -1.0000 -1.0000 0145782 1583499743.10 151.5056 60.0006 32.0000 1.9741 1.9752 428.6960 429.0011 0.0447 -1.0000 -1.0000 0145844 1583499743.20 151.5056 60.0006 32.0000 1.9732 1.9743 428.7145 429.0186 0.0445 -1.0000 -1.0000 0146735 1583499743.30 151.5056 60.0006 32.0000 1.9728 1.9740 428.8717 429.1761 0.0445 -1.0000 -1.0000 0146797 1583499743.40 151.5056 60.0006 32.0000 1.9723 1.9734 429.0522 429.3569 0.0446 -1.0000 -1.0000 0146860 1583499743.50 151.4604 60.0006 32.0000 1.9729 1.9740 429.1247 429.4300 0.0446 -1.0000 -1.0000 0146938 1583499743.60 151.4529 60.0006 32.0000 1.9739 1.9750 429.2635 429.5695 0.0447 -1.0000 -1.0000 0147000 1583499743.70 151.4529 60.0006 32.0000 1.9730 1.9742 429.5860 429.8922 0.0447 -1.0000 -1.0000 0147094 1583499743.80 151.4529 60.0006 32.0000 1.9734 1.9745 429.7528 430.0578 0.0445 -1.0000 -1.0000 0147157 1583499743.90 151.4529 60.0006 32.0000 1.9728 1.9740 429.6579 429.9623 0.0445 -1.0000 -1.0000 0147219 1583499744.00 151.4583 60.0006 32.0000 1.9733 1.9745 429.0703 429.3755 0.0446 -1.0000 -1.0000 0147282 1583499744.10 151.5045 60.0006 32.0000 1.9735 1.9747 428.7248 429.0296 0.0447 -1.0000 -1.0000 0147360 1583499744.20 151.5045 60.0006 32.0000 1.9737 1.9749 427.6394 427.9432 0.0446 -1.0000 -1.0000 0147422 1583499744.30 151.5045 60.0006 32.0000 1.9727 1.9738 426.5312 426.8356 0.0448 -1.0000 -1.0000 0147485 1583499744.40 151.5045 60.0006 32.0000 1.9729 1.9741 426.6636 426.9678 0.0447 -1.0000 -1.0000 0147563 1583499744.50 151.5045 60.0006 32.0000 1.9725 1.9737 423.9690 424.2701 0.0445 -1.0000 -1.0000 0147625 1583499744.60 151.5596 60.0010 32.0000 1.9729 1.9740 420.5638 420.8635 0.0447 -1.0000 -1.0000 0147688 1583499744.70 151.5596 60.0010 32.0000 1.9735 1.9747 419.5726 419.8709 0.0446 -1.0000 -1.0000 0147750 1583499744.80 151.5596 60.0010 32.0000 1.9726 1.9738 419.8121 420.1108 0.0447 -1.0000 -1.0000 0147813 1583499744.90 151.5596 60.0010 32.0000 1.9731 1.9742 420.3643 420.6635 0.0446 -1.0000 -1.0000 0147875 1583499745.00 151.5596 60.0010 32.0000 1.9716 1.9728 421.0861 421.3852 0.0445 -1.0000 -1.0000 0147953 1583499745.10 151.5402 60.0010 32.0000 1.9728 1.9739 421.4351 421.7342 0.0446 -1.0000 -1.0000 0148016 1583499745.20 151.4893 60.0010 32.0000 1.9731 1.9743 422.5124 422.8131 0.0447 -1.0000 -1.0000 0148094 1583499745.30 151.4893 60.0010 32.0000 1.9730 1.9741 424.2332 424.5357 0.0447 -1.0000 -1.0000 0148328 1583499745.40 151.4893 60.0010 32.0000 1.9730 1.9741 424.6818 424.9839 0.0446 -1.0000 -1.0000 0148391 1583499745.50 151.4893 60.0010 32.0000 1.9721 1.9733 424.2946 424.5971 0.0448 -1.0000 -1.0000 0148453 1583499745.60 151.4893 60.0010 32.0000 1.9720 1.9732 423.9578 424.2589 0.0445 -1.0000 -1.0000 0148516 1583499745.70 151.4648 60.0010 32.0000 1.9724 1.9736 424.0628 424.3639 0.0446 -1.0000 -1.0000 0148578 1583499745.80 151.4648 60.0010 32.0000 1.9726 1.9738 424.1184 424.4201 0.0446 -1.0000 -1.0000 0149032 1583499745.90 151.4648 60.0010 32.0000 1.9729 1.9741 424.1321 424.4342 0.0447 -1.0000 -1.0000 0149094 1583499746.00 151.4648 60.0010 32.0000 1.9733 1.9744 424.1961 424.4979 0.0446 -1.0000 -1.0000 0149157 1583499746.10 151.4648 60.0010 32.0000 1.9732 1.9744 424.5358 424.8382 0.0448 -1.0000 -1.0000 0149219 1583499746.20 151.4648 60.0010 32.0000 1.9731 1.9743 424.3741 424.6763 0.0447 -1.0000 -1.0000 0149282 1583499746.30 151.4153 60.0010 32.0000 1.9732 1.9743 424.2997 424.6026 0.0448 -1.0000 -1.0000 0149344 1583499746.40 151.4153 60.0010 32.0000 1.9726 1.9737 424.1247 424.4273 0.0448 -1.0000 -1.0000 0149532 1583499746.50 151.4153 60.0010 32.0000 1.9734 1.9745 424.2861 424.5885 0.0447 -1.0000 -1.0000 0149594 1583499746.60 151.4153 60.0010 32.0000 1.9737 1.9748 425.8340 426.1378 0.0448 -1.0000 -1.0000 0149657 1583499746.70 151.4153 60.0010 32.0000 1.9734 1.9746 426.5945 426.8983 0.0447 -1.0000 -1.0000 0149735 1583499746.80 151.4370 60.0010 32.0000 1.9740 1.9751 426.7930 427.0966 0.0446 -1.0000 -1.0000 0149797 1583499746.90 151.4370 60.0010 32.0000 1.9730 1.9742 426.1607 426.4637 0.0446 -1.0000 -1.0000 0150047 1583499747.00 151.4370 60.0010 32.0000 1.9725 1.9737 425.0061 425.3077 0.0445 -1.0000 -1.0000 0150125 1583499747.10 151.4370 60.0010 32.0000 1.9723 1.9734 424.1361 424.4377 0.0446 -1.0000 -1.0000 0150188 1583499747.20 151.4370 60.0010 32.0000 1.9730 1.9741 423.7972 424.0982 0.0446 -1.0000 -1.0000 0150250 1583499747.30 151.4370 60.0010 32.0000 1.9731 1.9742 423.6061 423.9068 0.0445 -1.0000 -1.0000 0150313 1583499747.40 151.4417 60.0010 32.0000 1.9731 1.9742 423.7024 424.0044 0.0448 -1.0000 -1.0000 0150594 1583499747.50 151.4417 60.0010 32.0000 1.9728 1.9739 424.1387 424.4406 0.0447 -1.0000 -1.0000 0150672 1583499747.60 151.4417 60.0010 32.0000 1.9720 1.9732 424.4791 424.7810 0.0446 -1.0000 -1.0000 0150735 1583499747.70 151.4417 60.0010 32.0000 1.9730 1.9742 424.5016 424.8043 0.0448 -1.0000 -1.0000 0150782 1583499747.80 151.4417 60.0010 32.0000 1.9734 1.9746 423.9170 424.2198 0.0448 -1.0000 -1.0000 0150860 1583499747.90 151.5706 60.0010 32.0000 1.9735 1.9747 423.6694 423.9707 0.0446 -1.0000 -1.0000 0150922 1583499748.00 151.5747 60.0010 32.0000 1.9729 1.9741 423.9001 424.2024 0.0449 -1.0000 -1.0000 0150985 1583499748.10 151.5747 60.0010 32.0000 1.9721 1.9732 424.6882 424.9910 0.0447 -1.0000 -1.0000 0151063 1583499748.20 151.5747 60.0010 32.0000 1.9725 1.9737 425.4987 425.8023 0.0447 -1.0000 -1.0000 0151125 1583499748.30 151.5747 60.0010 32.0000 1.9732 1.9743 425.7791 426.0817 0.0446 -1.0000 -1.0000 0151188 1583499748.40 151.5716 60.0010 32.0000 1.9733 1.9745 425.5451 425.8485 0.0448 -1.0000 -1.0000 0151297 1583499748.50 151.5354 60.0010 32.0000 1.9730 1.9741 425.4790 425.7818 0.0447 -1.0000 -1.0000 0151360 1583499748.60 151.5354 60.0010 32.0000 1.9723 1.9735 425.7123 426.0164 0.0447 -1.0000 -1.0000 0151422 1583499748.70 151.5354 60.0010 32.0000 1.9724 1.9736 425.4915 425.7939 0.0446 -1.0000 -1.0000 0151485 1583499748.80 151.5354 60.0010 32.0000 1.9727 1.9739 425.3360 425.6384 0.0446 -1.0000 -1.0000 0151547 1583499748.90 151.5354 60.0010 32.0000 1.9729 1.9741 425.2992 425.6007 0.0446 -1.0000 -1.0000 0151828 1583499749.00 151.5347 60.0010 32.0000 1.9725 1.9736 425.4870 425.7905 0.0447 -1.0000 -1.0000 0151907 1583499749.10 151.5347 60.0010 32.0000 1.9717 1.9729 425.5530 425.8561 0.0447 -1.0000 -1.0000 0151969 1583499749.20 151.5347 60.0010 32.0000 1.9721 1.9733 425.8738 426.1774 0.0447 -1.0000 -1.0000 0152032 1583499749.30 151.5347 60.0010 32.0000 1.9723 1.9734 426.6184 426.9222 0.0447 -1.0000 -1.0000 0152094 1583499749.40 151.5347 60.0010 32.0000 1.9726 1.9737 427.1381 427.4427 0.0448 -1.0000 -1.0000 0152891 1583499749.50 151.5347 60.0010 32.0000 1.9728 1.9739 427.2597 427.5635 0.0446 -1.0000 -1.0000 0152969 1583499749.60 151.4400 60.0020 32.0000 1.9727 1.9738 427.7967 428.1015 0.0447 -1.0000 -1.0000 0153047 1583499749.70 151.4400 60.0020 32.0000 1.9725 1.9736 428.0456 428.3506 0.0447 -1.0000 -1.0000 0153110 1583499749.80 151.4400 60.0020 32.0000 1.9729 1.9741 428.0525 428.3578 0.0447 -1.0000 -1.0000 0153188 1583499749.90 151.4400 60.0020 32.0000 1.9729 1.9741 427.4786 427.7838 0.0448 -1.0000 -1.0000 0153266 1583499750.00 151.4400 60.0020 32.0000 1.9723 1.9735 427.0738 427.3784 0.0447 -1.0000 -1.0000 0153328 1583499750.10 151.4400 60.0020 32.0000 1.9725 1.9736 426.9418 427.2462 0.0447 -1.0000 -1.0000 0153391 1583499750.20 151.4400 60.0020 32.0000 1.9723 1.9734 426.7455 427.0499 0.0448 -1.0000 -1.0000 0153469 1583499750.30 151.4347 60.0020 32.0000 1.9729 1.9741 426.4614 426.7659 0.0448 -1.0000 -1.0000 0153532 1583499750.40 151.4347 60.0020 32.0000 1.9733 1.9745 425.9943 426.2977 0.0447 -1.0000 -1.0000 0153594 1583499750.50 151.4347 60.0020 32.0000 1.9737 1.9748 425.4137 425.7167 0.0446 -1.0000 -1.0000 0153657 1583499750.60 151.4347 60.0020 32.0000 1.9730 1.9742 424.7621 425.0650 0.0448 -1.0000 -1.0000 0153719 1583499750.70 151.4347 60.0020 32.0000 1.9729 1.9740 424.3710 424.6743 0.0448 -1.0000 -1.0000 0153797 1583499750.80 151.5435 60.0020 32.0000 1.9726 1.9738 424.1313 424.4337 0.0447 -1.0000 -1.0000 0153860 1583499750.90 151.5435 60.0020 32.0000 1.9729 1.9741 423.8506 424.1525 0.0447 -1.0000 -1.0000 0153922 1583499751.00 151.5435 60.0020 32.0000 1.9730 1.9742 423.7664 424.0691 0.0449 -1.0000 -1.0000 0154063 1583499751.10 151.5435 60.0020 32.0000 1.9734 1.9745 423.9199 424.2226 0.0448 -1.0000 -1.0000 0154125 1583499751.20 151.5435 60.0020 32.0000 1.9729 1.9741 424.3966 424.6987 0.0446 -1.0000 -1.0000 0154203 1583499751.30 151.5435 60.0020 32.0000 1.9724 1.9735 424.7669 425.0694 0.0447 -1.0000 -1.0000 0154266 1583499751.40 151.5435 60.0020 32.0000 1.9723 1.9734 424.8326 425.1348 0.0446 -1.0000 -1.0000 0154328 1583499751.50 151.5435 60.0020 32.0000 1.9719 1.9731 424.4562 424.7586 0.0447 -1.0000 -1.0000 0154391 1583499751.60 151.5435 60.0020 32.0000 1.9728 1.9739 423.9845 424.2869 0.0448 -1.0000 -1.0000 0154453 1583499751.70 151.5435 60.0020 32.0000 1.9730 1.9742 423.9755 424.2787 0.0449 -1.0000 -1.0000 0154516 1583499751.80 151.5435 60.0020 32.0000 1.9731 1.9742 423.9080 424.2111 0.0447 -1.0000 -1.0000 0154594 1583499751.90 151.5435 60.0020 32.0000 1.9725 1.9736 423.6028 423.9044 0.0447 -1.0000 -1.0000 0154657 1583499752.00 151.5295 60.0020 32.0000 1.9721 1.9732 423.7382 424.0405 0.0448 -1.0000 -1.0000 0154828 1583499752.10 151.5204 60.0020 32.0000 1.9731 1.9742 424.1469 424.4499 0.0448 -1.0000 -1.0000 0154907 1583499752.20 151.5204 60.0020 32.0000 1.9731 1.9742 424.3840 424.6866 0.0447 -1.0000 -1.0000 0154969 1583499752.30 151.5204 60.0020 32.0000 1.9738 1.9749 424.8272 425.1294 0.0446 -1.0000 -1.0000 0155032 1583499752.40 151.5204 60.0020 32.0000 1.9730 1.9741 425.2077 425.5110 0.0448 -1.0000 -1.0000 0155094 1583499752.50 151.5204 60.0020 32.0000 1.9723 1.9735 425.7808 426.0853 0.0449 -1.0000 -1.0000 0155328 1583499752.60 151.5149 60.0020 32.0000 1.9732 1.9743 426.7826 427.0873 0.0448 -1.0000 -1.0000 0155391 1583499752.70 151.4115 60.0020 32.0000 1.9730 1.9741 427.6115 427.9169 0.0448 -1.0000 -1.0000 0155469 1583499752.80 151.4115 60.0020 32.0000 1.9733 1.9744 427.7581 428.0634 0.0447 -1.0000 -1.0000 0155532 1583499752.90 151.4115 60.0020 32.0000 1.9733 1.9745 428.0767 428.3825 0.0448 -1.0000 -1.0000 0155594 1583499753.00 151.4115 60.0020 32.0000 1.9723 1.9735 428.8705 429.1764 0.0448 -1.0000 -1.0000 0155828 1583499753.10 151.4115 60.0020 32.0000 1.9716 1.9727 429.4021 429.7085 0.0447 -1.0000 -1.0000 0155891 1583499753.20 151.4717 60.0020 32.0000 1.9730 1.9741 429.0361 429.3420 0.0448 -1.0000 -1.0000 0155969 1583499753.30 151.4717 60.0020 32.0000 1.9741 1.9753 428.4180 428.7245 0.0450 -1.0000 -1.0000 0156032 1583499753.40 151.4717 60.0020 32.0000 1.9742 1.9753 428.4455 428.7514 0.0448 -1.0000 -1.0000 0156094 1583499753.50 151.4717 60.0020 32.0000 1.9731 1.9742 428.6248 428.9307 0.0447 -1.0000 -1.0000 0156328 1583499753.60 151.4717 60.0020 32.0000 1.9730 1.9741 428.6977 429.0034 0.0448 -1.0000 -1.0000 0156391 1583499753.70 151.4766 60.0020 32.0000 1.9735 1.9746 428.5765 428.8832 0.0449 -1.0000 -1.0000 0156453 1583499753.80 151.4936 60.0020 32.0000 1.9730 1.9741 428.8453 429.1521 0.0449 -1.0000 -1.0000 0156563 1583499753.90 151.4936 60.0020 32.0000 1.9743 1.9755 429.1378 429.4440 0.0447 -1.0000 -1.0000 0156625 1583499754.00 151.4936 60.0020 32.0000 1.9742 1.9753 429.4085 429.7144 0.0447 -1.0000 -1.0000 0156813 1583499754.10 151.4936 60.0020 32.0000 1.9735 1.9747 429.6563 429.9629 0.0448 -1.0000 -1.0000 0156875 1583499754.20 151.4936 60.0020 32.0000 1.9727 1.9739 430.0186 430.3246 0.0446 -1.0000 -1.0000 0156938 1583499754.30 151.5284 60.0020 32.0000 1.9732 1.9744 430.6544 430.9610 0.0447 -1.0000 -1.0000 0157000 1583499754.40 151.5284 60.0020 32.0000 1.9736 1.9747 430.8425 431.1492 0.0447 -1.0000 -1.0000 0157079 1583499754.50 151.5284 60.0020 32.0000 1.9733 1.9745 430.9356 431.2447 0.0449 -1.0000 -1.0000 0157141 1583499754.60 151.5284 60.0020 32.0000 1.9728 1.9740 431.6605 431.9685 0.0447 -1.0000 -1.0000 0157313 1583499754.70 151.5284 60.0020 32.0000 1.9725 1.9736 432.2271 432.5349 0.0447 -1.0000 -1.0000 0157391 1583499754.80 151.5098 60.0014 32.0000 1.9728 1.9740 431.8081 432.1170 0.0449 -1.0000 -1.0000 0157453 1583499754.90 151.5067 60.0012 32.0000 1.9727 1.9738 430.7285 431.0359 0.0448 -1.0000 -1.0000 0157516 1583499755.00 151.5067 60.0012 32.0000 1.9726 1.9738 430.0572 430.3640 0.0447 -1.0000 -1.0000 0157594 1583499755.10 151.5067 60.0012 32.0000 1.9724 1.9736 429.2885 429.5940 0.0447 -1.0000 -1.0000 0158078 1583499755.20 151.5067 60.0012 32.0000 1.9729 1.9741 429.5769 429.8834 0.0448 -1.0000 -1.0000 0158141 1583499755.30 151.5067 60.0012 32.0000 1.9729 1.9741 431.1789 431.4862 0.0447 -1.0000 -1.0000 0158203 1583499755.40 151.4727 60.0012 32.0000 1.9725 1.9737 431.9550 432.2631 0.0448 -1.0000 -1.0000 0158266 1583499755.50 151.4727 60.0012 32.0000 1.9721 1.9732 431.8684 432.1762 0.0448 -1.0000 -1.0000 0158344 1583499755.60 151.4727 60.0012 32.0000 1.9737 1.9749 431.5760 431.8843 0.0448 -1.0000 -1.0000 0158578 1583499755.70 151.4727 60.0012 32.0000 1.9726 1.9737 431.5401 431.8482 0.0449 -1.0000 -1.0000 0158641 1583499755.80 151.4727 60.0012 32.0000 1.9728 1.9739 431.2691 431.5778 0.0449 -1.0000 -1.0000 0158703 1583499755.90 151.4460 60.0012 32.0000 1.9723 1.9734 431.0026 431.3107 0.0448 -1.0000 -1.0000 0158766 1583499756.00 151.4447 60.0012 32.0000 1.9726 1.9738 430.5650 430.8718 0.0447 -1.0000 -1.0000 0158828 1583499756.10 151.4447 60.0012 32.0000 1.9733 1.9744 429.8954 430.2025 0.0448 -1.0000 -1.0000 0159078 1583499756.20 151.4447 60.0012 32.0000 1.9737 1.9749 429.6988 430.0054 0.0448 -1.0000 -1.0000 0159141 1583499756.30 151.4447 60.0012 32.0000 1.9726 1.9737 430.0412 430.3484 0.0448 -1.0000 -1.0000 0159203 1583499756.40 151.4431 60.0012 32.0000 1.9725 1.9737 430.3963 430.7034 0.0448 -1.0000 -1.0000 0159282 1583499756.50 151.4346 60.0012 32.0000 1.9724 1.9735 430.4512 430.7587 0.0449 -1.0000 -1.0000 0159344 1583499756.60 151.4346 60.0012 32.0000 1.9726 1.9738 430.1777 430.4859 0.0449 -1.0000 -1.0000 0159516 1583499756.70 151.4346 60.0012 32.0000 1.9732 1.9744 429.6502 429.9574 0.0448 -1.0000 -1.0000 0159594 1583499756.80 151.4346 60.0012 32.0000 1.9732 1.9744 429.4227 429.7292 0.0448 -1.0000 -1.0000 0159657 1583499756.90 151.4346 60.0012 32.0000 1.9725 1.9737 429.9601 430.2675 0.0448 -1.0000 -1.0000 0159719 1583499757.00 151.5584 60.0012 32.0000 1.9723 1.9734 430.5656 430.8730 0.0449 -1.0000 -1.0000 0159797 1583499757.10 151.5584 60.0012 32.0000 1.9731 1.9743 430.4010 430.7088 0.0449 -1.0000 -1.0000 0200016 1583499757.20 151.5584 60.0012 32.0000 1.9735 1.9747 429.9538 430.2608 0.0448 -1.0000 -1.0000 0200094 1583499757.30 151.5584 60.0012 32.0000 1.9737 1.9749 429.7157 430.0221 0.0448 -1.0000 -1.0000 0200157 1583499757.40 151.5584 60.0012 32.0000 1.9730 1.9741 429.9636 430.2715 0.0449 -1.0000 -1.0000 0200219 1583499757.50 151.5584 60.0012 32.0000 1.9727 1.9739 430.4335 430.7415 0.0449 -1.0000 -1.0000 0200297 1583499757.60 151.5839 60.0012 32.0000 1.9724 1.9736 430.9270 431.2361 0.0449 -1.0000 -1.0000 0201094 1583499757.70 151.5839 60.0012 32.0000 1.9733 1.9744 431.0391 431.3466 0.0448 -1.0000 -1.0000 0201172 1583499757.80 151.5839 60.0012 32.0000 1.9738 1.9750 430.9002 431.2084 0.0449 -1.0000 -1.0000 0201250 1583499757.90 151.5839 60.0012 32.0000 1.9730 1.9742 430.8929 431.2010 0.0449 -1.0000 -1.0000 0201313 1583499758.00 151.5839 60.0012 32.0000 1.9737 1.9749 431.0918 431.4001 0.0449 -1.0000 -1.0000 0201375 1583499758.10 151.5704 60.0012 32.0000 1.9719 1.9730 431.2194 431.5273 0.0448 -1.0000 -1.0000 0201438 1583499758.20 151.5703 60.0012 32.0000 1.9726 1.9738 431.2438 431.5517 0.0448 -1.0000 -1.0000 0201500 1583499758.30 151.5703 60.0012 32.0000 1.9729 1.9740 431.1664 431.4740 0.0448 -1.0000 -1.0000 0201563 1583499758.40 151.5703 60.0012 32.0000 1.9737 1.9749 430.9759 431.2844 0.0449 -1.0000 -1.0000 0201641 1583499758.50 151.5703 60.0012 32.0000 1.9736 1.9748 430.8049 431.1132 0.0449 -1.0000 -1.0000 0201703 1583499758.60 151.5650 60.0012 32.0000 1.9726 1.9738 430.3050 430.6126 0.0449 -1.0000 -1.0000 0201766 1583499758.70 151.5504 60.0012 32.0000 1.9720 1.9732 429.7102 430.0173 0.0447 -1.0000 -1.0000 0201844 1583499758.80 151.5504 60.0012 32.0000 1.9719 1.9731 429.7093 430.0170 0.0450 -1.0000 -1.0000 0201907 1583499758.90 151.5504 60.0012 32.0000 1.9727 1.9739 430.1776 430.4857 0.0449 -1.0000 -1.0000 0201969 1583499759.00 151.5504 60.0012 32.0000 1.9734 1.9746 430.0838 430.3908 0.0447 -1.0000 -1.0000 0202047 1583499759.10 151.5504 60.0012 32.0000 1.9732 1.9743 429.7463 430.0530 0.0448 -1.0000 -1.0000 0202110 1583499759.20 151.4356 60.0012 32.0000 1.9729 1.9741 429.7548 430.0608 0.0447 -1.0000 -1.0000 0202188 1583499759.30 151.4356 60.0012 32.0000 1.9721 1.9732 430.0535 430.3596 0.0446 -1.0000 -1.0000 0202250 1583499759.40 151.4356 60.0012 32.0000 1.9728 1.9739 430.3342 430.6409 0.0448 -1.0000 -1.0000 0202313 1583499759.50 151.4356 60.0012 32.0000 1.9737 1.9749 430.2322 430.5400 0.0449 -1.0000 -1.0000 0202375 1583499759.60 151.4356 60.0012 32.0000 1.9731 1.9742 430.1463 430.4530 0.0447 -1.0000 -1.0000 0202438 1583499759.70 151.4356 60.0012 32.0000 1.9736 1.9748 429.7701 430.0773 0.0449 -1.0000 -1.0000 0202563 1583499759.80 151.4359 60.0010 32.0000 1.9735 1.9747 429.0783 429.3848 0.0448 -1.0000 -1.0000 0202641 1583499759.90 151.4364 60.0006 32.0000 1.9731 1.9743 428.7528 429.0599 0.0450 -1.0000 -1.0000 0202703 1583499760.00 151.4364 60.0006 32.0000 1.9726 1.9738 429.0648 429.3718 0.0448 -1.0000 -1.0000 0202766 1583499760.10 151.4364 60.0006 32.0000 1.9725 1.9736 429.3085 429.6149 0.0448 -1.0000 -1.0000 0202844 1583499760.20 151.4364 60.0006 32.0000 1.9733 1.9745 428.7813 429.0884 0.0449 -1.0000 -1.0000 0203078 1583499760.30 151.4364 60.0006 32.0000 1.9735 1.9746 427.8724 428.1781 0.0449 -1.0000 -1.0000 0203141 1583499760.40 151.5299 60.0006 32.0000 1.9729 1.9741 426.2663 426.5716 0.0449 -1.0000 -1.0000 0203219 1583499760.50 151.5299 60.0006 32.0000 1.9729 1.9741 425.9009 426.2055 0.0449 -1.0000 -1.0000 0203282 1583499760.60 151.5299 60.0006 32.0000 1.9726 1.9738 427.4291 427.7351 0.0449 -1.0000 -1.0000 0203344 1583499760.70 151.5299 60.0006 32.0000 1.9726 1.9738 428.3143 428.6213 0.0450 -1.0000 -1.0000 0203594 1583499760.80 151.5299 60.0006 32.0000 1.9737 1.9749 427.8776 428.1832 0.0448 -1.0000 -1.0000 0203657 1583499760.90 151.5299 60.0006 32.0000 1.9733 1.9745 425.7254 426.0298 0.0449 -1.0000 -1.0000 0203719 1583499761.00 151.5825 60.0006 32.0000 1.9730 1.9742 425.6130 425.9180 0.0449 -1.0000 -1.0000 0203797 1583499761.10 151.6280 60.0006 32.0000 1.9723 1.9735 426.9156 427.2205 0.0448 -1.0000 -1.0000 0203860 1583499761.20 151.6280 60.0006 32.0000 1.9725 1.9736 427.6506 427.9568 0.0449 -1.0000 -1.0000 0203922 1583499761.30 151.6280 60.0006 32.0000 1.9726 1.9737 427.5850 427.8908 0.0449 -1.0000 -1.0000 0204297 1583499761.40 151.6280 60.0006 32.0000 1.9734 1.9745 426.9849 427.2910 0.0450 -1.0000 -1.0000 0204360 1583499761.50 151.6280 60.0006 32.0000 1.9730 1.9742 425.9239 426.2287 0.0449 -1.0000 -1.0000 0204438 1583499761.60 151.5711 60.0006 32.0000 1.9727 1.9739 426.1670 426.4719 0.0448 -1.0000 -1.0000 0204500 1583499761.70 151.5623 60.0006 32.0000 1.9724 1.9736 427.3889 427.6949 0.0450 -1.0000 -1.0000 0204563 1583499761.80 151.5623 60.0006 32.0000 1.9718 1.9730 428.3093 428.6151 0.0448 -1.0000 -1.0000 0205469 1583499761.90 151.5623 60.0006 32.0000 1.9724 1.9736 428.5197 428.8266 0.0449 -1.0000 -1.0000 0205532 1583499762.00 151.5623 60.0006 32.0000 1.9728 1.9739 428.5709 428.8768 0.0447 -1.0000 -1.0000 0205594 1583499762.10 151.5623 60.0006 32.0000 1.9735 1.9747 428.4098 428.7162 0.0449 -1.0000 -1.0000 0205657 1583499762.20 151.5073 60.0006 32.0000 1.9733 1.9745 428.2958 428.6016 0.0448 -1.0000 -1.0000 0205735 1583499762.30 151.5073 60.0006 32.0000 1.9726 1.9737 428.3589 428.6651 0.0449 -1.0000 -1.0000 0205782 1583499762.40 151.5073 60.0006 32.0000 1.9728 1.9740 428.4306 428.7373 0.0449 -1.0000 -1.0000 0205860 1583499762.50 151.5073 60.0006 32.0000 1.9731 1.9743 427.0374 427.3430 0.0449 -1.0000 -1.0000 0205922 1583499762.60 151.5073 60.0006 32.0000 1.9728 1.9740 424.8514 425.1560 0.0450 -1.0000 -1.0000 0205985 1583499762.70 151.4822 60.0006 32.0000 1.9733 1.9745 423.8643 424.1671 0.0448 -1.0000 -1.0000 0206063 1583499762.80 151.4822 60.0006 32.0000 1.9733 1.9745 422.7312 423.0339 0.0449 -1.0000 -1.0000 0206125 1583499762.90 151.4822 60.0006 32.0000 1.9732 1.9744 422.0794 422.3817 0.0450 -1.0000 -1.0000 0206188 1583499763.00 151.4822 60.0006 32.0000 1.9730 1.9741 423.0522 423.3554 0.0450 -1.0000 -1.0000 0206266 1583499763.10 151.4822 60.0006 32.0000 1.9737 1.9749 425.3899 425.6972 0.0453 -1.0000 -1.0000 0206328 1583499763.20 151.5134 60.0006 32.0000 1.9729 1.9741 427.2332 427.5392 0.0450 -1.0000 -1.0000 0206391 1583499763.30 151.5707 60.0006 32.0000 1.9732 1.9744 427.9452 428.2521 0.0450 -1.0000 -1.0000 0206453 1583499763.40 151.5345 60.0006 32.0000 1.9734 1.9745 428.1704 428.4762 0.0448 -1.0000 -1.0000 0206516 1583499763.50 151.5345 60.0006 32.0000 1.9734 1.9746 428.4045 428.7108 0.0449 -1.0000 -1.0000 0206594 1583499763.60 151.5345 60.0006 32.0000 1.9735 1.9747 428.1621 428.4684 0.0449 -1.0000 -1.0000 0206657 1583499763.70 151.5345 60.0006 32.0000 1.9731 1.9743 427.5997 427.9051 0.0448 -1.0000 -1.0000 0206735 1583499763.80 151.5345 60.0006 32.0000 1.9735 1.9746 426.8113 427.1166 0.0449 -1.0000 -1.0000 0206797 1583499763.90 151.5345 60.0006 32.0000 1.9732 1.9744 425.9139 426.2193 0.0450 -1.0000 -1.0000 0206860 1583499764.00 151.5345 60.0006 32.0000 1.9731 1.9743 425.5432 425.8481 0.0450 -1.0000 -1.0000 0206922 1583499764.10 151.5345 60.0006 32.0000 1.9724 1.9735 425.1788 425.4835 0.0450 -1.0000 -1.0000 0207000 1583499764.20 151.5345 60.0006 32.0000 1.9720 1.9732 425.2786 425.5830 0.0449 -1.0000 -1.0000 0207063 1583499764.30 151.5345 60.0006 32.0000 1.9729 1.9740 426.0510 426.3559 0.0448 -1.0000 -1.0000 0207282 1583499764.40 151.5683 60.0006 32.0000 1.9730 1.9742 426.5563 426.8614 0.0449 -1.0000 -1.0000 0207360 1583499764.50 151.5728 60.0006 32.0000 1.9731 1.9743 426.5907 426.8973 0.0451 -1.0000 -1.0000 0207422 1583499764.60 151.5728 60.0006 32.0000 1.9739 1.9750 426.3838 426.6894 0.0449 -1.0000 -1.0000 0207485 1583499764.70 151.5728 60.0006 32.0000 1.9731 1.9742 426.4528 426.7590 0.0451 -1.0000 -1.0000 0207563 1583499764.80 151.5728 60.0006 32.0000 1.9725 1.9737 426.8986 427.2048 0.0450 -1.0000 -1.0000 0207828 1583499764.90 151.5728 60.0006 32.0000 1.9729 1.9741 426.8112 427.1169 0.0449 -1.0000 -1.0000 0207891 1583499765.00 151.5044 60.0012 32.0000 1.9732 1.9743 426.4008 426.7060 0.0450 -1.0000 -1.0000 0207969 1583499765.10 151.5044 60.0012 32.0000 1.9733 1.9745 426.4294 426.7350 0.0449 -1.0000 -1.0000 0208032 1583499765.20 151.5044 60.0012 32.0000 1.9722 1.9734 426.6252 426.9305 0.0448 -1.0000 -1.0000 0208110 1583499765.30 151.5044 60.0012 32.0000 1.9726 1.9738 427.3585 427.6637 0.0449 -1.0000 -1.0000 0208172 1583499765.40 151.5044 60.0012 32.0000 1.9732 1.9743 427.4342 427.7401 0.0449 -1.0000 -1.0000 0208266 1583499765.50 151.4831 60.0012 32.0000 1.9739 1.9751 427.3115 427.6170 0.0448 -1.0000 -1.0000 0208328 1583499765.60 151.4322 60.0012 32.0000 1.9735 1.9747 427.1263 427.4312 0.0447 -1.0000 -1.0000 0208391 1583499765.70 151.4322 60.0012 32.0000 1.9729 1.9740 427.3832 427.6886 0.0450 -1.0000 -1.0000 0208469 1583499765.80 151.4322 60.0012 32.0000 1.9721 1.9733 428.1413 428.4483 0.0450 -1.0000 -1.0000 0208532 1583499765.90 151.4322 60.0012 32.0000 1.9719 1.9730 428.5586 428.8667 0.0450 -1.0000 -1.0000 0209407 1583499766.00 151.4322 60.0012 32.0000 1.9725 1.9736 428.0763 428.3819 0.0449 -1.0000 -1.0000 0209469 1583499766.10 151.4622 60.0012 32.0000 1.9733 1.9745 428.1081 428.4148 0.0450 -1.0000 -1.0000 0209532 1583499766.20 151.4622 60.0012 32.0000 1.9730 1.9742 428.0095 428.3163 0.0450 -1.0000 -1.0000 0209594 1583499766.30 151.4622 60.0012 32.0000 1.9731 1.9743 428.7750 429.0820 0.0449 -1.0000 -1.0000 0209657 1583499766.40 151.4622 60.0012 32.0000 1.9729 1.9740 429.1986 429.5053 0.0449 -1.0000 -1.0000 0209735 1583499766.50 151.4622 60.0012 32.0000 1.9733 1.9744 428.9105 429.2176 0.0449 -1.0000 -1.0000 0209797 1583499766.60 151.4622 60.0012 32.0000 1.9737 1.9748 428.3073 428.6124 0.0447 -1.0000 -1.0000 0209860 1583499766.70 151.5193 60.0012 32.0000 1.9735 1.9746 428.7281 429.0346 0.0449 -1.0000 -1.0000 0209938 1583499766.80 151.5193 60.0012 32.0000 1.9729 1.9740 429.4762 429.7841 0.0450 -1.0000 -1.0000 0210000 1583499766.90 151.5193 60.0012 32.0000 1.9725 1.9736 429.4601 429.7679 0.0449 -1.0000 -1.0000 0210063 1583499767.00 151.5193 60.0012 32.0000 1.9731 1.9743 429.2129 429.5194 0.0449 -1.0000 -1.0000 0210125 1583499767.10 151.5193 60.0012 32.0000 1.9723 1.9735 428.6858 428.9924 0.0448 -1.0000 -1.0000 0210188 1583499767.20 151.5484 60.0012 32.0000 1.9733 1.9745 428.4431 428.7490 0.0448 -1.0000 -1.0000 0210266 1583499767.30 151.5500 60.0012 32.0000 1.9727 1.9738 429.2840 429.5912 0.0449 -1.0000 -1.0000 0210328 1583499767.40 151.5500 60.0012 32.0000 1.9730 1.9741 429.6868 429.9950 0.0450 -1.0000 -1.0000 0210516 1583499767.50 151.5500 60.0012 32.0000 1.9731 1.9742 429.9192 430.2271 0.0449 -1.0000 -1.0000 0210578 1583499767.60 151.5500 60.0012 32.0000 1.9735 1.9746 429.9556 430.2637 0.0450 -1.0000 -1.0000 0210641 1583499767.70 151.5500 60.0012 32.0000 1.9733 1.9745 429.7618 430.0693 0.0449 -1.0000 -1.0000 0210703 1583499767.80 151.5500 60.0012 32.0000 1.9728 1.9740 429.5619 429.8693 0.0449 -1.0000 -1.0000 0210782 1583499767.90 151.5684 60.0012 32.0000 1.9723 1.9735 429.6645 429.9701 0.0445 -1.0000 -1.0000 0210844 1583499768.00 151.5684 60.0012 32.0000 1.9724 1.9736 429.5187 429.8273 0.0450 -1.0000 -1.0000 0210907 1583499768.10 151.5684 60.0012 32.0000 1.9724 1.9736 429.3702 429.6778 0.0450 -1.0000 -1.0000 0210985 1583499768.20 151.5684 60.0012 32.0000 1.9730 1.9742 429.2869 429.5943 0.0449 -1.0000 -1.0000 0211157 1583499768.30 151.5684 60.0012 32.0000 1.9732 1.9744 429.2242 429.5318 0.0450 -1.0000 -1.0000 0211219 1583499768.40 151.5207 60.0012 32.0000 1.9726 1.9737 429.1133 429.4213 0.0450 -1.0000 -1.0000 0211297 1583499768.50 151.5207 60.0012 32.0000 1.9723 1.9735 429.0008 429.3082 0.0449 -1.0000 -1.0000 0212282 1583499768.60 151.5207 60.0012 32.0000 1.9721 1.9733 428.8996 429.2064 0.0449 -1.0000 -1.0000 0212344 1583499768.70 151.5207 60.0012 32.0000 1.9729 1.9741 428.8933 429.1995 0.0448 -1.0000 -1.0000 0212422 1583499768.80 151.5207 60.0012 32.0000 1.9732 1.9744 428.9232 429.2303 0.0450 -1.0000 -1.0000 0212485 1583499768.90 151.5207 60.0012 32.0000 1.9726 1.9738 428.9285 429.2365 0.0451 -1.0000 -1.0000 0212547 1583499769.00 151.4762 60.0012 32.0000 1.9720 1.9732 429.0533 429.3601 0.0449 -1.0000 -1.0000 0212625 1583499769.10 151.4762 60.0012 32.0000 1.9721 1.9733 429.4284 429.7358 0.0448 -1.0000 -1.0000 0212688 1583499769.20 151.4762 60.0012 32.0000 1.9731 1.9743 429.5460 429.8529 0.0449 -1.0000 -1.0000 0212766 1583499769.30 151.4762 60.0012 32.0000 1.9728 1.9740 429.4985 429.8064 0.0450 -1.0000 -1.0000 0212828 1583499769.40 151.4762 60.0012 32.0000 1.9735 1.9746 429.4333 429.7410 0.0450 -1.0000 -1.0000 0212891 1583499769.50 151.4762 60.0012 32.0000 1.9732 1.9744 429.3222 429.6294 0.0449 -1.0000 -1.0000 0212953 1583499769.60 151.4786 60.0012 32.0000 1.9727 1.9739 429.1725 429.4797 0.0450 -1.0000 -1.0000 0213016 1583499769.70 151.4786 60.0012 32.0000 1.9732 1.9744 429.5563 429.8632 0.0449 -1.0000 -1.0000 0213078 1583499769.80 151.4786 60.0012 32.0000 1.9734 1.9746 429.4161 429.7231 0.0449 -1.0000 -1.0000 0213157 1583499769.90 151.4786 60.0012 32.0000 1.9735 1.9747 429.3890 429.6963 0.0449 -1.0000 -1.0000 0213219 1583499770.00 151.4786 60.0012 32.0000 1.9736 1.9748 429.4249 429.7321 0.0449 -1.0000 -1.0000 0213282 1583499770.10 151.5313 60.0009 32.0000 1.9738 1.9749 429.1039 429.4107 0.0449 -1.0000 -1.0000 0213360 1583499770.20 151.5313 60.0009 32.0000 1.9726 1.9737 429.0547 429.3620 0.0450 -1.0000 -1.0000 0213422 1583499770.30 151.5313 60.0009 32.0000 1.9728 1.9739 429.2082 429.5153 0.0449 -1.0000 -1.0000 0213485 1583499770.40 151.5313 60.0009 32.0000 1.9729 1.9740 428.7801 429.0887 0.0451 -1.0000 -1.0000 0213547 1583499770.50 151.5313 60.0009 32.0000 1.9730 1.9741 428.6958 429.0022 0.0448 -1.0000 -1.0000 0213610 1583499770.60 151.5313 60.0009 32.0000 1.9731 1.9742 428.2658 428.5721 0.0449 -1.0000 -1.0000 0213672 1583499770.70 151.5313 60.0009 32.0000 1.9727 1.9739 427.9893 428.2943 0.0447 -1.0000 -1.0000 0213750 1583499770.80 151.5313 60.0009 32.0000 1.9720 1.9731 428.0011 428.3078 0.0449 -1.0000 -1.0000 0213828 1583499770.90 151.5313 60.0009 32.0000 1.9722 1.9734 428.4875 428.7943 0.0449 -1.0000 -1.0000 0213891 1583499771.00 151.5313 60.0009 32.0000 1.9735 1.9746 428.8628 429.1695 0.0449 -1.0000 -1.0000 0213953 1583499771.10 151.5313 60.0009 32.0000 1.9740 1.9752 429.0217 429.3298 0.0451 -1.0000 -1.0000 0214094 1583499771.20 151.5341 60.0009 32.0000 1.9738 1.9750 429.1385 429.4467 0.0450 -1.0000 -1.0000 0214172 1583499771.30 151.5341 60.0009 32.0000 1.9728 1.9740 429.4145 429.7212 0.0448 -1.0000 -1.0000 0214235 1583499771.40 151.5341 60.0009 32.0000 1.9731 1.9743 429.6800 429.9872 0.0448 -1.0000 -1.0000 0214297 1583499771.50 151.5341 60.0009 32.0000 1.9730 1.9742 429.3490 429.6558 0.0449 -1.0000 -1.0000 0214375 1583499771.60 151.5341 60.0009 32.0000 1.9731 1.9743 428.1681 428.4751 0.0450 -1.0000 -1.0000 0214641 1583499771.70 151.5341 60.0009 32.0000 1.9731 1.9743 426.3116 426.6166 0.0449 -1.0000 -1.0000 0214703 1583499771.80 151.4858 60.0009 32.0000 1.9735 1.9747 424.5337 424.8379 0.0450 -1.0000 -1.0000 0214782 1583499771.90 151.4678 60.0009 32.0000 1.9730 1.9741 423.1201 423.4233 0.0449 -1.0000 -1.0000 0214844 1583499772.00 151.4678 60.0009 32.0000 1.9723 1.9734 423.1912 423.4930 0.0447 -1.0000 -1.0000 0214907 1583499772.10 151.4678 60.0009 32.0000 1.9727 1.9738 423.2792 423.5822 0.0449 -1.0000 -1.0000 0215094 1583499772.20 151.4678 60.0009 32.0000 1.9731 1.9743 423.4263 423.7294 0.0449 -1.0000 -1.0000 0215157 1583499772.30 151.4678 60.0009 32.0000 1.9739 1.9750 424.9484 425.2526 0.0449 -1.0000 -1.0000 0215219 1583499772.40 151.4404 60.0009 32.0000 1.9735 1.9747 425.7857 426.0904 0.0449 -1.0000 -1.0000 0215282 1583499772.50 151.4404 60.0009 32.0000 1.9732 1.9743 426.2048 426.5090 0.0448 -1.0000 -1.0000 0215344 1583499772.60 151.4404 60.0009 32.0000 1.9726 1.9737 427.3669 427.6724 0.0449 -1.0000 -1.0000 0215641 1583499772.70 151.4404 60.0009 32.0000 1.9732 1.9744 428.6255 428.9326 0.0449 -1.0000 -1.0000 0215703 1583499772.80 151.4404 60.0009 32.0000 1.9733 1.9744 429.1430 429.4490 0.0448 -1.0000 -1.0000 0215766 1583499772.90 151.5294 60.0009 32.0000 1.9733 1.9744 429.9396 430.2470 0.0449 -1.0000 -1.0000 0215828 1583499773.00 151.5567 60.0009 32.0000 1.9725 1.9736 430.3690 430.6770 0.0449 -1.0000 -1.0000 0215907 1583499773.10 151.5567 60.0009 32.0000 1.9729 1.9740 430.2001 430.5083 0.0450 -1.0000 -1.0000 0215969 1583499773.20 151.5567 60.0009 32.0000 1.9729 1.9741 430.0144 430.3223 0.0449 -1.0000 -1.0000 0216110 1583499773.30 151.5567 60.0009 32.0000 1.9734 1.9746 429.8017 430.1090 0.0449 -1.0000 -1.0000 0216157 1583499773.40 151.5567 60.0009 32.0000 1.9735 1.9747 429.7207 430.0288 0.0450 -1.0000 -1.0000 0216219 1583499773.50 151.5451 60.0009 32.0000 1.9733 1.9745 429.9436 430.2504 0.0448 -1.0000 -1.0000 0216297 1583499773.60 151.5451 60.0009 32.0000 1.9723 1.9734 430.0325 430.3397 0.0448 -1.0000 -1.0000 0216360 1583499773.70 151.5451 60.0009 32.0000 1.9731 1.9742 429.2145 429.5219 0.0450 -1.0000 -1.0000 0216594 1583499773.80 151.5451 60.0009 32.0000 1.9727 1.9738 427.8565 428.1628 0.0449 -1.0000 -1.0000 0216657 1583499773.90 151.5451 60.0009 32.0000 1.9729 1.9741 426.6393 426.9449 0.0449 -1.0000 -1.0000 0216719 1583499774.00 151.5327 60.0009 32.0000 1.9729 1.9741 424.8324 425.1366 0.0449 -1.0000 -1.0000 0216797 1583499774.10 151.5324 60.0009 32.0000 1.9729 1.9741 424.0805 424.3842 0.0449 -1.0000 -1.0000 0216876 1583499774.20 151.5324 60.0009 32.0000 1.9720 1.9731 424.4266 424.7295 0.0448 -1.0000 -1.0000 0217297 1583499774.30 151.5324 60.0009 32.0000 1.9724 1.9735 425.4117 425.7163 0.0449 -1.0000 -1.0000 0217360 1583499774.40 151.5324 60.0009 32.0000 1.9732 1.9743 425.7340 426.0384 0.0449 -1.0000 -1.0000 0217438 1583499774.50 151.5226 60.0009 32.0000 1.9731 1.9743 425.2553 425.5589 0.0448 -1.0000 -1.0000 0217500 1583499774.60 151.5012 60.0009 32.0000 1.9731 1.9742 425.4868 425.7916 0.0448 -1.0000 -1.0000 0217563 1583499774.70 151.5012 60.0009 32.0000 1.9727 1.9738 425.1631 425.4664 0.0448 -1.0000 -1.0000 0217860 1583499774.80 151.5012 60.0009 32.0000 1.9727 1.9739 425.2482 425.5528 0.0449 -1.0000 -1.0000 0217922 1583499774.90 151.5012 60.0009 32.0000 1.9727 1.9739 426.9043 427.2093 0.0449 -1.0000 -1.0000 0217985 1583499775.00 151.5012 60.0009 32.0000 1.9730 1.9742 426.3243 426.6299 0.0449 -1.0000 -1.0000 0218047 1583499775.10 151.4339 60.0005 32.0000 1.9732 1.9744 425.2840 425.5884 0.0449 -1.0000 -1.0000 0218110 1583499775.20 151.4339 60.0005 32.0000 1.9732 1.9744 424.3914 424.6952 0.0449 -1.0000 -1.0000 0218360 1583499775.30 151.4339 60.0005 32.0000 1.9725 1.9737 424.1433 424.4463 0.0449 -1.0000 -1.0000 0218422 1583499775.40 151.4339 60.0005 32.0000 1.9725 1.9737 426.2360 426.5413 0.0449 -1.0000 -1.0000 0218485 1583499775.50 151.4339 60.0005 32.0000 1.9726 1.9738 425.9259 426.2305 0.0449 -1.0000 -1.0000 0218547 1583499775.60 151.4485 60.0005 32.0000 1.9732 1.9743 422.3550 422.6570 0.0449 -1.0000 -1.0000 0218625 1583499775.70 151.4515 60.0005 32.0000 1.9725 1.9736 419.8725 420.1727 0.0448 -1.0000 -1.0000 0218797 1583499775.80 151.4515 60.0005 32.0000 1.9726 1.9738 419.1064 419.4062 0.0449 -1.0000 -1.0000 0218876 1583499775.90 151.4515 60.0005 32.0000 1.9725 1.9736 419.1438 419.4428 0.0448 -1.0000 -1.0000 0218938 1583499776.00 151.4515 60.0005 32.0000 1.9728 1.9740 420.0934 420.3944 0.0449 -1.0000 -1.0000 0219000 1583499776.10 151.4515 60.0005 32.0000 1.9735 1.9747 421.4052 421.7068 0.0449 -1.0000 -1.0000 0219063 1583499776.20 151.4864 60.0005 32.0000 1.9738 1.9749 421.9346 422.2364 0.0449 -1.0000 -1.0000 0219141 1583499776.30 151.4864 60.0005 32.0000 1.9731 1.9743 422.5894 422.8912 0.0448 -1.0000 -1.0000 0219266 1583499776.40 151.4864 60.0005 32.0000 1.9732 1.9744 425.3341 425.6379 0.0448 -1.0000 -1.0000 0219328 1583499776.50 151.4864 60.0005 32.0000 1.9733 1.9744 428.0496 428.3552 0.0448 -1.0000 -1.0000 0219391 1583499776.60 151.4864 60.0005 32.0000 1.9735 1.9747 426.7262 427.0320 0.0450 -1.0000 -1.0000 0219453 1583499776.70 151.4970 60.0005 32.0000 1.9730 1.9742 422.0141 422.3166 0.0450 -1.0000 -1.0000 0219532 1583499776.80 151.5006 60.0005 32.0000 1.9725 1.9737 419.1425 419.4421 0.0448 -1.0000 -1.0000 0219766 1583499776.90 151.5006 60.0005 32.0000 1.9719 1.9731 417.9541 418.2529 0.0449 -1.0000 -1.0000 0219828 1583499777.00 151.5006 60.0005 32.0000 1.9724 1.9735 417.4837 417.7816 0.0448 -1.0000 -1.0000 0219907 1583499777.10 151.5006 60.0005 32.0000 1.9727 1.9739 417.3729 417.6715 0.0449 -1.0000 -1.0000 0219969 1583499777.20 151.5006 60.0005 32.0000 1.9734 1.9746 417.2940 417.5921 0.0448 -1.0000 -1.0000 0220032 1583499777.30 151.4766 60.0005 32.0000 1.9727 1.9738 417.1921 417.4900 0.0448 -1.0000 -1.0000 0220766 1583499777.40 151.4766 60.0005 32.0000 1.9721 1.9733 417.1104 417.4084 0.0448 -1.0000 -1.0000 0220828 1583499777.50 151.4766 60.0005 32.0000 1.9722 1.9734 417.0487 417.3470 0.0449 -1.0000 -1.0000 0220907 1583499777.60 151.4766 60.0005 32.0000 1.9724 1.9736 417.0254 417.3249 0.0451 -1.0000 -1.0000 0220969 1583499777.70 151.4766 60.0005 32.0000 1.9729 1.9740 417.0363 417.3352 0.0450 -1.0000 -1.0000 0221032 1583499777.80 151.4808 60.0005 32.0000 1.9744 1.9756 417.0573 417.3559 0.0449 -1.0000 -1.0000 0221110 1583499777.90 151.4860 60.0005 32.0000 1.9726 1.9737 417.1040 417.4023 0.0449 -1.0000 -1.0000 0221172 1583499778.00 151.4860 60.0005 32.0000 1.9715 1.9727 417.2511 417.5499 0.0449 -1.0000 -1.0000 0221235 1583499778.10 151.4860 60.0005 32.0000 1.9719 1.9731 417.1653 417.4637 0.0449 -1.0000 -1.0000 0221297 1583499778.20 151.4860 60.0005 32.0000 1.9722 1.9734 417.2785 417.5768 0.0448 -1.0000 -1.0000 0221360 1583499778.30 151.4856 60.0005 32.0000 1.9727 1.9739 417.2985 417.5968 0.0448 -1.0000 -1.0000 0221547 1583499778.40 151.4489 60.0005 32.0000 1.9722 1.9733 417.1643 417.4624 0.0449 -1.0000 -1.0000 0221625 1583499778.50 151.4489 60.0005 32.0000 1.9723 1.9735 417.2525 417.5512 0.0449 -1.0000 -1.0000 0221688 1583499778.60 151.4489 60.0005 32.0000 1.9730 1.9742 417.6499 417.9497 0.0450 -1.0000 -1.0000 0221750 1583499778.70 151.4489 60.0005 32.0000 1.9727 1.9738 418.1007 418.3991 0.0448 -1.0000 -1.0000 0221828 1583499778.80 151.4489 60.0005 32.0000 1.9731 1.9743 418.3898 418.6888 0.0449 -1.0000 -1.0000 0221891 1583499778.90 151.4745 60.0005 32.0000 1.9733 1.9745 418.2148 418.5139 0.0449 -1.0000 -1.0000 0221953 1583499779.00 151.4745 60.0005 32.0000 1.9731 1.9743 418.0391 418.3378 0.0448 -1.0000 -1.0000 0222016 1583499779.10 151.4745 60.0005 32.0000 1.9731 1.9743 418.0470 418.3453 0.0448 -1.0000 -1.0000 0222078 1583499779.20 151.4745 60.0005 32.0000 1.9724 1.9736 417.8366 418.1356 0.0449 -1.0000 -1.0000 0222157 1583499779.30 151.4745 60.0005 32.0000 1.9726 1.9738 417.6881 417.9868 0.0449 -1.0000 -1.0000 0222391 1583499779.40 151.4973 60.0005 32.0000 1.9722 1.9734 417.6502 417.9493 0.0449 -1.0000 -1.0000 0222453 1583499779.50 151.5484 60.0005 32.0000 1.9730 1.9741 417.3211 417.6191 0.0448 -1.0000 -1.0000 0222532 1583499779.60 151.5484 60.0005 32.0000 1.9734 1.9746 417.0185 417.3164 0.0448 -1.0000 -1.0000 0222594 1583499779.70 151.5484 60.0005 32.0000 1.9737 1.9749 417.0645 417.3618 0.0448 -1.0000 -1.0000 0222657 1583499779.80 151.5484 60.0005 32.0000 1.9729 1.9741 417.1186 417.4172 0.0449 -1.0000 -1.0000 0222719 1583499779.90 151.5484 60.0005 32.0000 1.9721 1.9733 417.0479 417.3464 0.0449 -1.0000 -1.0000 0222907 1583499780.00 151.5718 60.0009 32.0000 1.9730 1.9742 416.9104 417.2083 0.0448 -1.0000 -1.0000 0222953 1583499780.10 151.5718 60.0009 32.0000 1.9733 1.9744 416.8367 417.1349 0.0449 -1.0000 -1.0000 0223032 1583499780.20 151.5718 60.0009 32.0000 1.9730 1.9742 416.9208 417.2198 0.0450 -1.0000 -1.0000 0223094 1583499780.30 151.5718 60.0009 32.0000 1.9723 1.9735 417.3347 417.6335 0.0449 -1.0000 -1.0000 0223157 1583499780.40 151.5718 60.0009 32.0000 1.9726 1.9738 417.3717 417.6715 0.0450 -1.0000 -1.0000 0223344 1583499780.50 151.5718 60.0009 32.0000 1.9726 1.9738 417.4277 417.7270 0.0450 -1.0000 -1.0000 0223407 1583499780.60 151.5718 60.0009 32.0000 1.9727 1.9739 417.5618 417.8608 0.0449 -1.0000 -1.0000 0223469 1583499780.70 151.5408 60.0009 32.0000 1.9732 1.9744 417.6496 417.9486 0.0449 -1.0000 -1.0000 0223547 1583499780.80 151.5408 60.0009 32.0000 1.9730 1.9742 417.6065 417.9058 0.0449 -1.0000 -1.0000 0223610 1583499780.90 151.5408 60.0009 32.0000 1.9726 1.9737 417.6355 417.9344 0.0449 -1.0000 -1.0000 0223844 1583499781.00 151.5408 60.0009 32.0000 1.9725 1.9737 417.5358 417.8347 0.0449 -1.0000 -1.0000 0223922 1583499781.10 151.5408 60.0009 32.0000 1.9729 1.9740 417.4852 417.7842 0.0448 -1.0000 -1.0000 0223985 1583499781.20 151.5077 60.0009 32.0000 1.9731 1.9743 417.2829 417.5805 0.0448 -1.0000 -1.0000 0224047 1583499781.30 151.4787 60.0009 32.0000 1.9728 1.9740 417.3305 417.6293 0.0449 -1.0000 -1.0000 0224110 1583499781.40 151.4787 60.0009 32.0000 1.9728 1.9740 417.4296 417.7277 0.0448 -1.0000 -1.0000 0224360 1583499781.50 151.4787 60.0009 32.0000 1.9722 1.9733 417.5942 417.8927 0.0449 -1.0000 -1.0000 0224422 1583499781.60 151.4787 60.0009 32.0000 1.9722 1.9733 417.8101 418.1090 0.0448 -1.0000 -1.0000 0224485 1583499781.70 151.4787 60.0009 32.0000 1.9726 1.9737 417.8661 418.1635 0.0447 -1.0000 -1.0000 0224547 1583499781.80 151.4547 60.0009 32.0000 1.9731 1.9743 417.9319 418.2305 0.0448 -1.0000 -1.0000 0224625 1583499781.90 151.4210 60.0009 32.0000 1.9735 1.9747 417.7398 418.0382 0.0448 -1.0000 -1.0000 0224688 1583499782.00 151.4210 60.0009 32.0000 1.9730 1.9742 417.6653 417.9651 0.0450 -1.0000 -1.0000 0225110 1583499782.10 151.4210 60.0009 32.0000 1.9729 1.9740 417.6300 417.9290 0.0450 -1.0000 -1.0000 0225188 1583499782.20 151.4210 60.0009 32.0000 1.9725 1.9736 417.7928 418.0921 0.0449 -1.0000 -1.0000 0225250 1583499782.30 151.4210 60.0009 32.0000 1.9731 1.9743 417.7600 418.0582 0.0448 -1.0000 -1.0000 0225313 1583499782.40 151.4655 60.0009 32.0000 1.9735 1.9746 417.7354 418.0340 0.0448 -1.0000 -1.0000 0225375 1583499782.50 151.4655 60.0009 32.0000 1.9742 1.9754 417.9365 418.2350 0.0448 -1.0000 -1.0000 0225453 1583499782.60 151.4655 60.0009 32.0000 1.9729 1.9740 418.2440 418.5432 0.0449 -1.0000 -1.0000 0225516 1583499782.70 151.4655 60.0009 32.0000 1.9728 1.9740 418.5734 418.8721 0.0448 -1.0000 -1.0000 0225594 1583499782.80 151.4655 60.0009 32.0000 1.9731 1.9742 418.5720 418.8721 0.0449 -1.0000 -1.0000 0225657 1583499782.90 151.5021 60.0009 32.0000 1.9731 1.9742 418.5516 418.8509 0.0448 -1.0000 -1.0000 0225719 1583499783.00 151.5197 60.0009 32.0000 1.9726 1.9738 418.6561 418.9550 0.0448 -1.0000 -1.0000 0225797 1583499783.10 151.5197 60.0009 32.0000 1.9722 1.9734 418.8658 419.1662 0.0450 -1.0000 -1.0000 0225860 1583499783.20 151.5197 60.0009 32.0000 1.9729 1.9740 418.9848 419.2840 0.0448 -1.0000 -1.0000 0225922 1583499783.30 151.5197 60.0009 32.0000 1.9730 1.9742 418.9328 419.2318 0.0448 -1.0000 -1.0000 0225985 1583499783.40 151.5207 60.0009 32.0000 1.9727 1.9738 418.7458 419.0446 0.0448 -1.0000 -1.0000 0226047 1583499783.50 151.5425 60.0009 32.0000 1.9729 1.9740 418.8089 419.1082 0.0449 -1.0000 -1.0000 0226157 1583499783.60 151.5425 60.0009 32.0000 1.9725 1.9737 418.7045 419.0038 0.0448 -1.0000 -1.0000 0226219 1583499783.70 151.5425 60.0009 32.0000 1.9725 1.9737 418.5979 418.8965 0.0448 -1.0000 -1.0000 0226282 1583499783.80 151.5425 60.0009 32.0000 1.9726 1.9737 418.5351 418.8331 0.0447 -1.0000 -1.0000 0226344 1583499783.90 151.5425 60.0009 32.0000 1.9729 1.9740 418.4908 418.7900 0.0449 -1.0000 -1.0000 0226407 1583499784.00 151.5425 60.0009 32.0000 1.9729 1.9741 418.3265 418.6263 0.0450 -1.0000 -1.0000 0227141 1583499784.10 151.5490 60.0009 32.0000 1.9732 1.9744 418.2018 418.5016 0.0449 -1.0000 -1.0000 0227235 1583499784.20 151.5522 60.0009 32.0000 1.9729 1.9741 418.4149 418.7134 0.0448 -1.0000 -1.0000 0227297 1583499784.30 151.5522 60.0009 32.0000 1.9720 1.9732 418.6159 418.9153 0.0449 -1.0000 -1.0000 0227360 1583499784.40 151.5522 60.0009 32.0000 1.9719 1.9730 418.4737 418.7727 0.0448 -1.0000 -1.0000 0227438 1583499784.50 151.5522 60.0009 32.0000 1.9729 1.9740 418.2260 418.5238 0.0447 -1.0000 -1.0000 0227610 1583499784.60 151.5522 60.0009 32.0000 1.9722 1.9733 418.0027 418.3010 0.0448 -1.0000 -1.0000 0227672 1583499784.70 151.5209 60.0013 32.0000 1.9730 1.9742 418.1856 418.4842 0.0448 -1.0000 -1.0000 0227750 1583499784.80 151.5209 60.0013 32.0000 1.9726 1.9738 418.3459 418.6443 0.0448 -1.0000 -1.0000 0227813 1583499784.90 151.5209 60.0013 32.0000 1.9730 1.9742 418.4233 418.7221 0.0449 -1.0000 -1.0000 0227875 1583499785.00 151.5209 60.0013 32.0000 1.9731 1.9743 418.0993 418.3982 0.0448 -1.0000 -1.0000 0227938 1583499785.10 151.5209 60.0013 32.0000 1.9728 1.9740 417.8015 418.1001 0.0449 -1.0000 -1.0000 0228000 1583499785.20 151.4453 60.0013 32.0000 1.9730 1.9741 417.7117 418.0116 0.0450 -1.0000 -1.0000 0228078 1583499785.30 151.4698 60.0013 32.0000 1.9721 1.9733 417.8105 418.1093 0.0449 -1.0000 -1.0000 0228141 1583499785.40 151.4698 60.0013 32.0000 1.9725 1.9737 417.9887 418.2873 0.0448 -1.0000 -1.0000 0228203 1583499785.50 151.4698 60.0013 32.0000 1.9725 1.9737 417.9994 418.2974 0.0448 -1.0000 -1.0000 0228391 1583499785.60 151.4698 60.0013 32.0000 1.9729 1.9741 417.7458 418.0450 0.0449 -1.0000 -1.0000 0228453 1583499785.70 151.4698 60.0013 32.0000 1.9732 1.9743 417.8193 418.1178 0.0448 -1.0000 -1.0000 0228516 1583499785.80 151.4698 60.0013 32.0000 1.9730 1.9741 418.1428 418.4416 0.0448 -1.0000 -1.0000 0228594 1583499785.90 151.4698 60.0013 32.0000 1.9728 1.9740 418.4574 418.7561 0.0447 -1.0000 -1.0000 0228657 1583499786.00 151.4698 60.0013 32.0000 1.9723 1.9735 418.6036 418.9023 0.0448 -1.0000 -1.0000 0228860 1583499786.10 151.4698 60.0013 32.0000 1.9731 1.9742 418.5486 418.8469 0.0447 -1.0000 -1.0000 0228922 1583499786.20 151.4698 60.0013 32.0000 1.9741 1.9753 418.0182 418.3172 0.0449 -1.0000 -1.0000 0228985 1583499786.30 151.5406 60.0013 32.0000 1.9747 1.9758 417.3566 417.6542 0.0447 -1.0000 -1.0000 0229047 1583499786.40 151.5406 60.0013 32.0000 1.9744 1.9756 417.1507 417.4489 0.0449 -1.0000 -1.0000 0229125 1583499786.50 151.5406 60.0013 32.0000 1.9729 1.9741 417.3134 417.6114 0.0448 -1.0000 -1.0000 0229407 1583499786.60 151.5406 60.0013 32.0000 1.9726 1.9738 417.2167 417.5149 0.0448 -1.0000 -1.0000 0229469 1583499786.70 151.5406 60.0013 32.0000 1.9717 1.9729 417.0476 417.3462 0.0450 -1.0000 -1.0000 0229547 1583499786.80 151.5406 60.0013 32.0000 1.9731 1.9743 417.0079 417.3056 0.0448 -1.0000 -1.0000 0229610 1583499786.90 151.5919 60.0013 32.0000 1.9731 1.9742 416.9050 417.2036 0.0449 -1.0000 -1.0000 0229672 1583499787.00 151.5919 60.0013 32.0000 1.9721 1.9732 416.9363 417.2339 0.0448 -1.0000 -1.0000 0230157 1583499787.10 151.5919 60.0013 32.0000 1.9733 1.9745 417.0227 417.3211 0.0449 -1.0000 -1.0000 0230219 1583499787.20 151.5919 60.0013 32.0000 1.9725 1.9737 417.0985 417.3976 0.0448 -1.0000 -1.0000 0230297 1583499787.30 151.5919 60.0013 32.0000 1.9723 1.9735 417.3058 417.6047 0.0449 -1.0000 -1.0000 0230360 1583499787.40 151.5346 60.0013 32.0000 1.9720 1.9732 417.6651 417.9641 0.0450 -1.0000 -1.0000 0230422 1583499787.50 151.4943 60.0013 32.0000 1.9731 1.9743 417.5854 417.8835 0.0448 -1.0000 -1.0000 0230485 1583499787.60 151.4943 60.0013 32.0000 1.9735 1.9746 417.6544 417.9525 0.0448 -1.0000 -1.0000 0230641 1583499787.70 151.4943 60.0013 32.0000 1.9731 1.9743 418.3693 418.6683 0.0449 -1.0000 -1.0000 0230703 1583499787.80 151.4943 60.0013 32.0000 1.9720 1.9732 419.8635 420.1630 0.0448 -1.0000 -1.0000 0230782 1583499787.90 151.4943 60.0013 32.0000 1.9714 1.9726 420.8268 421.1274 0.0448 -1.0000 -1.0000 0230844 1583499788.00 151.4615 60.0013 32.0000 1.9731 1.9743 420.1871 420.4868 0.0447 -1.0000 -1.0000 0230907 1583499788.10 151.4615 60.0013 32.0000 1.9728 1.9740 419.3597 419.6586 0.0447 -1.0000 -1.0000 0231844 1583499788.20 151.4615 60.0013 32.0000 1.9728 1.9740 419.0135 419.3127 0.0448 -1.0000 -1.0000 0231953 1583499788.30 151.4615 60.0013 32.0000 1.9729 1.9741 418.7399 419.0397 0.0449 -1.0000 -1.0000 0232032 1583499788.40 151.4615 60.0013 32.0000 1.9733 1.9745 418.3984 418.6974 0.0448 -1.0000 -1.0000 0232110 1583499788.50 151.4081 60.0013 32.0000 1.9737 1.9749 418.1972 418.4952 0.0447 -1.0000 -1.0000 0232172 1583499788.60 151.4081 60.0013 32.0000 1.9736 1.9747 417.9265 418.2244 0.0447 -1.0000 -1.0000 0232235 1583499788.70 151.4081 60.0013 32.0000 1.9740 1.9751 417.7528 418.0505 0.0448 -1.0000 -1.0000 0232313 1583499788.80 151.4081 60.0013 32.0000 1.9720 1.9732 417.9582 418.2557 0.0446 -1.0000 -1.0000 0232375 1583499788.90 151.4081 60.0013 32.0000 1.9726 1.9738 418.0231 418.3218 0.0448 -1.0000 -1.0000 0232438 1583499789.00 151.4087 60.0013 32.0000 1.9723 1.9735 418.0289 418.3274 0.0448 -1.0000 -1.0000 0232500 1583499789.10 151.4321 60.0013 32.0000 1.9729 1.9741 418.0750 418.3740 0.0449 -1.0000 -1.0000 0232563 1583499789.20 151.4321 60.0013 32.0000 1.9731 1.9742 417.8873 418.1863 0.0448 -1.0000 -1.0000 0232641 1583499789.30 151.4321 60.0013 32.0000 1.9729 1.9740 417.6890 417.9864 0.0447 -1.0000 -1.0000 0232703 1583499789.40 151.4321 60.0013 32.0000 1.9726 1.9738 417.7514 418.0497 0.0448 -1.0000 -1.0000 0232766 1583499789.50 151.4321 60.0013 32.0000 1.9728 1.9740 417.7083 418.0075 0.0448 -1.0000 -1.0000 0232844 1583499789.60 151.4412 60.0012 32.0000 1.9731 1.9742 417.6822 417.9823 0.0450 -1.0000 -1.0000 0232907 1583499789.70 151.5058 60.0004 32.0000 1.9733 1.9745 418.0552 418.3528 0.0446 -1.0000 -1.0000 0232969 1583499789.80 151.5058 60.0004 32.0000 1.9737 1.9749 418.4530 418.7521 0.0449 -1.0000 -1.0000 0233032 1583499789.90 151.5058 60.0004 32.0000 1.9738 1.9749 418.4712 418.7700 0.0448 -1.0000 -1.0000 0233110 1583499790.00 151.5058 60.0004 32.0000 1.9727 1.9739 418.2393 418.5378 0.0447 -1.0000 -1.0000 0233172 1583499790.10 151.5058 60.0004 32.0000 1.9722 1.9733 418.2089 418.5070 0.0448 -1.0000 -1.0000 0233235 1583499790.20 151.5058 60.0004 32.0000 1.9728 1.9740 418.2359 418.5349 0.0449 -1.0000 -1.0000 0233297 1583499790.30 151.5058 60.0004 32.0000 1.9735 1.9747 418.6968 418.9960 0.0448 -1.0000 -1.0000 0233360 1583499790.40 151.5058 60.0004 32.0000 1.9725 1.9737 420.7493 421.0496 0.0448 -1.0000 -1.0000 0233438 1583499790.50 151.5058 60.0004 32.0000 1.9728 1.9739 423.2628 423.5642 0.0447 -1.0000 -1.0000 0233500 1583499790.60 151.5058 60.0004 32.0000 1.9721 1.9733 422.9064 423.2074 0.0447 -1.0000 -1.0000 0234172 1583499790.70 151.5058 60.0004 32.0000 1.9719 1.9731 419.8903 420.1898 0.0448 -1.0000 -1.0000 0234235 1583499790.80 151.5058 60.0004 32.0000 1.9730 1.9742 418.2386 418.5372 0.0448 -1.0000 -1.0000 0234297 1583499790.90 151.4814 60.0004 32.0000 1.9730 1.9742 417.8534 418.1510 0.0447 -1.0000 -1.0000 0234360 1583499791.00 151.4814 60.0004 32.0000 1.9725 1.9737 417.7972 418.0953 0.0447 -1.0000 -1.0000 0234438 1583499791.10 151.4814 60.0004 32.0000 1.9723 1.9735 417.9802 418.2779 0.0447 -1.0000 -1.0000 0234500 1583499791.20 151.4814 60.0004 32.0000 1.9728 1.9740 418.2369 418.5362 0.0450 -1.0000 -1.0000 0234563 1583499791.30 151.4814 60.0004 32.0000 1.9733 1.9744 418.5747 418.8734 0.0448 -1.0000 -1.0000 0234625 1583499791.40 151.4733 60.0004 32.0000 1.9738 1.9750 420.4421 420.7420 0.0447 -1.0000 -1.0000 0234688 1583499791.50 151.4425 60.0004 32.0000 1.9736 1.9748 422.8912 423.1929 0.0448 -1.0000 -1.0000 0234766 1583499791.60 151.4425 60.0004 32.0000 1.9725 1.9737 424.4782 424.7810 0.0447 -1.0000 -1.0000 0234829 1583499791.70 151.4425 60.0004 32.0000 1.9724 1.9736 425.9438 426.2477 0.0447 -1.0000 -1.0000 0234891 1583499791.80 151.4425 60.0004 32.0000 1.9733 1.9745 426.7449 427.0492 0.0448 -1.0000 -1.0000 0234985 1583499791.90 151.4425 60.0004 32.0000 1.9739 1.9751 426.4411 426.7451 0.0447 -1.0000 -1.0000 0235047 1583499792.00 151.4586 60.0004 32.0000 1.9738 1.9750 425.6256 425.9295 0.0449 -1.0000 -1.0000 0235110 1583499792.10 151.4612 60.0004 32.0000 1.9741 1.9753 425.5863 425.8910 0.0448 -1.0000 -1.0000 0235188 1583499792.20 151.4612 60.0004 32.0000 1.9733 1.9744 425.2095 425.5117 0.0445 -1.0000 -1.0000 0235313 1583499792.30 151.4612 60.0004 32.0000 1.9727 1.9739 427.7248 428.0309 0.0449 -1.0000 -1.0000 0235375 1583499792.40 151.4612 60.0004 32.0000 1.9722 1.9733 430.7657 431.0724 0.0447 -1.0000 -1.0000 0235438 1583499792.50 151.4612 60.0004 32.0000 1.9731 1.9743 431.7248 432.0323 0.0447 -1.0000 -1.0000 0235500 1583499792.60 151.4612 60.0004 32.0000 1.9728 1.9740 431.8517 432.1582 0.0446 -1.0000 -1.0000 0235563 1583499792.70 151.4612 60.0004 32.0000 1.9722 1.9734 431.5950 431.9029 0.0448 -1.0000 -1.0000 0235813 1583499792.80 151.4612 60.0004 32.0000 1.9720 1.9732 431.6672 431.9752 0.0447 -1.0000 -1.0000 0235875 1583499792.90 151.4612 60.0004 32.0000 1.9723 1.9734 430.9018 431.2087 0.0447 -1.0000 -1.0000 0235938 1583499793.00 151.4612 60.0004 32.0000 1.9734 1.9745 429.7935 430.0993 0.0447 -1.0000 -1.0000 0236016 1583499793.10 151.5387 60.0004 32.0000 1.9732 1.9744 428.6142 428.9204 0.0448 -1.0000 -1.0000 0236078 1583499793.20 151.5514 60.0004 32.0000 1.9731 1.9743 427.2591 427.5634 0.0447 -1.0000 -1.0000 0236157 1583499793.30 151.5514 60.0004 32.0000 1.9732 1.9743 425.1294 425.4328 0.0448 -1.0000 -1.0000 0236219 1583499793.40 151.5514 60.0004 32.0000 1.9718 1.9730 423.5999 423.9020 0.0447 -1.0000 -1.0000 0236282 1583499793.50 151.5514 60.0004 32.0000 1.9724 1.9736 425.9791 426.2831 0.0448 -1.0000 -1.0000 0236360 1583499793.60 151.5481 60.0004 32.0000 1.9732 1.9744 426.7688 427.0737 0.0448 -1.0000 -1.0000 0236422 1583499793.70 151.4959 60.0004 32.0000 1.9733 1.9745 426.2338 426.5380 0.0447 -1.0000 -1.0000 0236797 1583499793.80 151.4959 60.0004 32.0000 1.9724 1.9735 426.1982 426.5014 0.0447 -1.0000 -1.0000 0236875 1583499793.90 151.4959 60.0004 32.0000 1.9724 1.9736 426.5751 426.8797 0.0448 -1.0000 -1.0000 0236938 1583499794.00 151.4959 60.0004 32.0000 1.9720 1.9732 426.8187 427.1210 0.0444 -1.0000 -1.0000 0237000 1583499794.10 151.4959 60.0004 32.0000 1.9731 1.9743 426.9874 427.2903 0.0445 -1.0000 -1.0000 0237079 1583499794.20 151.4896 60.0004 32.0000 1.9734 1.9746 425.7874 426.0906 0.0447 -1.0000 -1.0000 0237141 1583499794.30 151.4578 60.0004 32.0000 1.9735 1.9746 424.1863 424.4888 0.0447 -1.0000 -1.0000 0237782 1583499794.40 151.4578 60.0004 32.0000 1.9727 1.9739 423.2307 423.5320 0.0447 -1.0000 -1.0000 0237860 1583499794.50 151.4578 60.0004 32.0000 1.9726 1.9738 422.0168 422.3177 0.0447 -1.0000 -1.0000 0237922 1583499794.60 151.4578 60.0004 32.0000 1.9721 1.9733 420.6631 420.9623 0.0446 -1.0000 -1.0000 0237985 1583499794.70 151.4578 60.0004 32.0000 1.9729 1.9740 420.1278 420.4279 0.0448 -1.0000 -1.0000 0238063 1583499794.80 151.4567 60.0008 32.0000 1.9733 1.9744 420.4373 420.7361 0.0445 -1.0000 -1.0000 0238125 1583499794.90 151.4567 60.0008 32.0000 1.9734 1.9746 420.2708 420.5695 0.0447 -1.0000 -1.0000 0238188 1583499795.00 151.4567 60.0008 32.0000 1.9732 1.9744 420.1832 420.4818 0.0446 -1.0000 -1.0000 0238250 1583499795.10 151.4567 60.0008 32.0000 1.9730 1.9741 420.2923 420.5911 0.0447 -1.0000 -1.0000 0238313 1583499795.20 151.4567 60.0008 32.0000 1.9729 1.9741 419.4644 419.7639 0.0446 -1.0000 -1.0000 0238391 1583499795.30 151.4645 60.0008 32.0000 1.9736 1.9747 418.8309 419.1281 0.0446 -1.0000 -1.0000 0238453 1583499795.40 151.4721 60.0008 32.0000 1.9732 1.9743 418.9598 419.2576 0.0446 -1.0000 -1.0000 0238516 1583499795.50 151.4721 60.0008 32.0000 1.9730 1.9741 419.8011 420.1001 0.0447 -1.0000 -1.0000 0238594 1583499795.60 151.4721 60.0008 32.0000 1.9725 1.9736 420.3538 420.6529 0.0446 -1.0000 -1.0000 0238641 1583499795.70 151.4721 60.0008 32.0000 1.9719 1.9731 420.3527 420.6522 0.0447 -1.0000 -1.0000 0238719 1583499795.80 151.4730 60.0008 32.0000 1.9728 1.9740 420.0344 420.3333 0.0447 -1.0000 -1.0000 0238782 1583499795.90 151.5980 60.0008 32.0000 1.9737 1.9749 420.0226 420.3217 0.0447 -1.0000 -1.0000 0238844 1583499796.00 151.5980 60.0008 32.0000 1.9743 1.9754 420.0283 420.3267 0.0446 -1.0000 -1.0000 0238907 1583499796.10 151.5980 60.0008 32.0000 1.9732 1.9744 420.1839 420.4832 0.0447 -1.0000 -1.0000 0239000 1583499796.20 151.5980 60.0008 32.0000 1.9720 1.9731 420.3412 420.6400 0.0447 -1.0000 -1.0000 0239063 1583499796.30 151.5980 60.0008 32.0000 1.9715 1.9726 420.3741 420.6741 0.0448 -1.0000 -1.0000 0239125 1583499796.40 151.5980 60.0008 32.0000 1.9722 1.9734 420.3304 420.6303 0.0447 -1.0000 -1.0000 0239188 1583499796.50 151.5980 60.0008 32.0000 1.9729 1.9740 419.5942 419.8926 0.0446 -1.0000 -1.0000 0239250 1583499796.60 151.5980 60.0008 32.0000 1.9739 1.9751 418.4702 418.7680 0.0447 -1.0000 -1.0000 0239313 1583499796.70 151.5980 60.0008 32.0000 1.9732 1.9744 418.7881 419.0853 0.0445 -1.0000 -1.0000 0239391 1583499796.80 151.5980 60.0008 32.0000 1.9729 1.9741 419.9971 420.2959 0.0447 -1.0000 -1.0000 0240125 1583499796.90 151.5949 60.0008 32.0000 1.9733 1.9745 420.0843 420.3836 0.0447 -1.0000 -1.0000 0240188 1583499797.00 151.5098 60.0008 32.0000 1.9729 1.9741 420.1160 420.4150 0.0446 -1.0000 -1.0000 0240250 1583499797.10 151.5098 60.0008 32.0000 1.9731 1.9742 421.1388 421.4382 0.0446 -1.0000 -1.0000 0240313 1583499797.20 151.5098 60.0008 32.0000 1.9723 1.9735 422.0627 422.3630 0.0447 -1.0000 -1.0000 0240391 1583499797.30 151.5098 60.0008 32.0000 1.9723 1.9734 421.6479 421.9477 0.0446 -1.0000 -1.0000 0240453 1583499797.40 151.5098 60.0008 32.0000 1.9724 1.9735 419.8545 420.1531 0.0447 -1.0000 -1.0000 0240516 1583499797.50 151.4841 60.0008 32.0000 1.9724 1.9736 418.1921 418.4886 0.0445 -1.0000 -1.0000 0240594 1583499797.60 151.4745 60.0008 32.0000 1.9723 1.9735 417.6039 417.9007 0.0446 -1.0000 -1.0000 0240657 1583499797.70 151.4745 60.0008 32.0000 1.9732 1.9743 417.5673 417.8646 0.0447 -1.0000 -1.0000 0240719 1583499797.80 151.4745 60.0008 32.0000 1.9721 1.9732 418.2180 418.5147 0.0444 -1.0000 -1.0000 0240782 1583499797.90 151.4745 60.0008 32.0000 1.9719 1.9730 419.1484 419.4456 0.0446 -1.0000 -1.0000 0240860 1583499798.00 151.4745 60.0008 32.0000 1.9722 1.9733 419.3442 419.6428 0.0447 -1.0000 -1.0000 0240922 1583499798.10 151.4309 60.0008 32.0000 1.9724 1.9735 419.2534 419.5520 0.0447 -1.0000 -1.0000 0241000 1583499798.20 151.4309 60.0008 32.0000 1.9732 1.9744 419.4060 419.7043 0.0446 -1.0000 -1.0000 0241063 1583499798.30 151.4309 60.0008 32.0000 1.9738 1.9749 419.3427 419.6407 0.0447 -1.0000 -1.0000 0241126 1583499798.40 151.4309 60.0008 32.0000 1.9732 1.9743 418.8334 419.1320 0.0447 -1.0000 -1.0000 0241204 1583499798.50 151.4309 60.0008 32.0000 1.9729 1.9741 419.0907 419.3877 0.0445 -1.0000 -1.0000 0241266 1583499798.60 151.5168 60.0008 32.0000 1.9724 1.9735 419.1111 419.4085 0.0446 -1.0000 -1.0000 0241328 1583499798.70 151.5416 60.0008 32.0000 1.9729 1.9741 419.1315 419.4304 0.0448 -1.0000 -1.0000 0241407 1583499798.80 151.5416 60.0008 32.0000 1.9723 1.9734 419.3850 419.6826 0.0445 -1.0000 -1.0000 0241469 1583499798.90 151.5416 60.0008 32.0000 1.9732 1.9744 419.5524 419.8499 0.0445 -1.0000 -1.0000 0241641 1583499799.00 151.5416 60.0008 32.0000 1.9730 1.9742 419.4344 419.7327 0.0447 -1.0000 -1.0000 0241719 1583499799.10 151.5416 60.0008 32.0000 1.9728 1.9739 419.3198 419.6172 0.0445 -1.0000 -1.0000 0241782 1583499799.20 151.5319 60.0008 32.0000 1.9717 1.9728 419.0715 419.3688 0.0446 -1.0000 -1.0000 0241844 1583499799.30 151.5319 60.0008 32.0000 1.9720 1.9731 419.0116 419.3095 0.0446 -1.0000 -1.0000 0241907 1583499799.40 151.5319 60.0008 32.0000 1.9726 1.9737 419.1758 419.4739 0.0446 -1.0000 -1.0000 0242157 1583499799.50 151.5319 60.0008 32.0000 1.9730 1.9741 419.0597 419.3571 0.0446 -1.0000 -1.0000 0242235 1583499799.60 151.5319 60.0008 32.0000 1.9729 1.9740 418.9319 419.2304 0.0447 -1.0000 -1.0000 0242297 1583499799.70 151.5481 60.0008 32.0000 1.9722 1.9734 418.8621 419.1608 0.0448 -1.0000 -1.0000 0242360 1583499799.80 151.5565 60.0008 32.0000 1.9725 1.9736 418.4969 418.7944 0.0446 -1.0000 -1.0000 0242438 1583499799.90 151.5565 60.0008 32.0000 1.9729 1.9740 418.4587 418.7554 0.0446 -1.0000 -1.0000 0242500 1583499800.00 151.5565 60.0008 32.0000 1.9737 1.9748 418.6585 418.9564 0.0447 -1.0000 -1.0000 0242625 1583499800.10 151.5565 60.0008 32.0000 1.9729 1.9741 418.4862 418.7836 0.0446 -1.0000 -1.0000 0242688 1583499800.20 151.5565 60.0008 32.0000 1.9722 1.9733 418.2432 418.5401 0.0446 -1.0000 -1.0000 0242750 1583499800.30 151.5442 60.0008 32.0000 1.9719 1.9730 418.1684 418.4665 0.0447 -1.0000 -1.0000 0242813 1583499800.40 151.5442 60.0008 32.0000 1.9726 1.9737 418.2917 418.5884 0.0444 -1.0000 -1.0000 0242891 1583499800.50 151.5442 60.0008 32.0000 1.9729 1.9741 418.3730 418.6696 0.0445 -1.0000 -1.0000 0243641 1583499800.60 151.5442 60.0008 32.0000 1.9729 1.9741 418.6893 418.9864 0.0446 -1.0000 -1.0000 0243703 1583499800.70 151.5442 60.0008 32.0000 1.9730 1.9741 419.1217 419.4189 0.0444 -1.0000 -1.0000 0243782 1583499800.80 151.4400 60.0008 32.0000 1.9726 1.9737 419.6548 419.9526 0.0446 -1.0000 -1.0000 0243844 1583499800.90 151.4327 60.0008 32.0000 1.9726 1.9738 419.7913 420.0899 0.0447 -1.0000 -1.0000 0243907 1583499801.00 151.4327 60.0008 32.0000 1.9727 1.9738 419.4953 419.7942 0.0447 -1.0000 -1.0000 0243969 1583499801.10 151.4327 60.0008 32.0000 1.9733 1.9745 418.8813 419.1786 0.0445 -1.0000 -1.0000 0244032 1583499801.20 151.4327 60.0008 32.0000 1.9732 1.9744 418.8698 419.1669 0.0445 -1.0000 -1.0000 0244110 1583499801.30 151.4499 60.0008 32.0000 1.9731 1.9742 419.3692 419.6667 0.0445 -1.0000 -1.0000 0244172 1583499801.40 151.4726 60.0008 32.0000 1.9725 1.9737 419.6631 419.9604 0.0444 -1.0000 -1.0000 0244235 1583499801.50 151.4726 60.0008 32.0000 1.9724 1.9736 419.6785 419.9775 0.0447 -1.0000 -1.0000 0244375 1583499801.60 151.4726 60.0008 32.0000 1.9733 1.9745 419.4801 419.7795 0.0447 -1.0000 -1.0000 0244438 1583499801.70 151.4726 60.0008 32.0000 1.9735 1.9747 419.0814 419.3785 0.0444 -1.0000 -1.0000 0244500 1583499801.80 151.4726 60.0008 32.0000 1.9727 1.9739 418.2885 418.5860 0.0447 -1.0000 -1.0000 0244563 1583499801.90 151.4757 60.0008 32.0000 1.9726 1.9738 417.9340 418.2310 0.0446 -1.0000 -1.0000 0244625 1583499802.00 151.4757 60.0008 32.0000 1.9724 1.9736 418.0339 418.3310 0.0447 -1.0000 -1.0000 0244875 1583499802.10 151.4757 60.0008 32.0000 1.9726 1.9737 417.9836 418.2815 0.0447 -1.0000 -1.0000 0244954 1583499802.20 151.4757 60.0008 32.0000 1.9729 1.9740 418.0057 418.3034 0.0446 -1.0000 -1.0000 0245016 1583499802.30 151.4757 60.0008 32.0000 1.9732 1.9743 418.1182 418.4143 0.0445 -1.0000 -1.0000 0245078 1583499802.40 151.5859 60.0008 32.0000 1.9724 1.9735 418.2331 418.5302 0.0445 -1.0000 -1.0000 0245141 1583499802.50 151.5859 60.0008 32.0000 1.9726 1.9738 417.8765 418.1733 0.0446 -1.0000 -1.0000 0245375 1583499802.60 151.5859 60.0008 32.0000 1.9728 1.9740 417.5412 417.8386 0.0446 -1.0000 -1.0000 0245438 1583499802.70 151.5859 60.0008 32.0000 1.9741 1.9752 417.4462 417.7427 0.0446 -1.0000 -1.0000 0245500 1583499802.80 151.5859 60.0008 32.0000 1.9734 1.9745 417.7047 418.0020 0.0447 -1.0000 -1.0000 0245563 1583499802.90 151.5817 60.0008 32.0000 1.9735 1.9747 417.9696 418.2680 0.0447 -1.0000 -1.0000 0245625 1583499803.00 151.5292 60.0008 32.0000 1.9732 1.9744 417.8339 418.1303 0.0446 -1.0000 -1.0000 0245703 1583499803.10 151.5292 60.0008 32.0000 1.9722 1.9734 417.8796 418.1771 0.0447 -1.0000 -1.0000 0246047 1583499803.20 151.5292 60.0008 32.0000 1.9717 1.9729 417.8858 418.1833 0.0447 -1.0000 -1.0000 0246110 1583499803.30 151.5292 60.0008 32.0000 1.9724 1.9736 417.8605 418.1576 0.0446 -1.0000 -1.0000 0246172 1583499803.40 151.5292 60.0008 32.0000 1.9730 1.9742 418.0949 418.3916 0.0445 -1.0000 -1.0000 0246235 1583499803.50 151.4800 60.0008 32.0000 1.9734 1.9745 418.2917 418.5889 0.0446 -1.0000 -1.0000 0246313 1583499803.60 151.4800 60.0008 32.0000 1.9735 1.9746 418.4856 418.7832 0.0447 -1.0000 -1.0000 0246375 1583499803.70 151.4800 60.0008 32.0000 1.9719 1.9730 418.9859 419.2840 0.0446 -1.0000 -1.0000 0246438 1583499803.80 151.4800 60.0008 32.0000 1.9724 1.9736 419.5285 419.8261 0.0445 -1.0000 -1.0000 0246516 1583499803.90 151.4800 60.0008 32.0000 1.9727 1.9739 418.9491 419.2477 0.0448 -1.0000 -1.0000 0246578 1583499804.00 151.4784 60.0008 32.0000 1.9727 1.9738 417.9517 418.2498 0.0447 -1.0000 -1.0000 0246641 1583499804.10 151.4780 60.0008 32.0000 1.9731 1.9743 417.4611 417.7579 0.0446 -1.0000 -1.0000 0247110 1583499804.20 151.4780 60.0008 32.0000 1.9728 1.9739 417.3250 417.6220 0.0446 -1.0000 -1.0000 0247172 1583499804.30 151.4780 60.0008 32.0000 1.9728 1.9740 417.2597 417.5567 0.0446 -1.0000 -1.0000 0247235 1583499804.40 151.4780 60.0008 32.0000 1.9729 1.9741 417.3090 417.6056 0.0446 -1.0000 -1.0000 0247313 1583499804.50 151.4780 60.0008 32.0000 1.9737 1.9749 417.4400 417.7367 0.0446 -1.0000 -1.0000 0247375 1583499804.60 151.4865 60.0008 32.0000 1.9739 1.9751 417.5491 417.8460 0.0446 -1.0000 -1.0000 0247657 1583499804.70 151.4865 60.0008 32.0000 1.9728 1.9739 418.0646 418.3614 0.0446 -1.0000 -1.0000 0247735 1583499804.80 151.4865 60.0008 32.0000 1.9723 1.9735 418.2821 418.5805 0.0448 -1.0000 -1.0000 0247797 1583499804.90 151.4865 60.0008 32.0000 1.9728 1.9740 418.5936 418.8916 0.0447 -1.0000 -1.0000 0247860 1583499805.00 151.4865 60.0008 32.0000 1.9725 1.9737 419.2721 419.5712 0.0447 -1.0000 -1.0000 0247922 1583499805.10 151.4762 60.0011 32.0000 1.9735 1.9747 419.9872 420.2855 0.0446 -1.0000 -1.0000 0248157 1583499805.20 151.4762 60.0011 32.0000 1.9733 1.9745 421.2159 421.5154 0.0446 -1.0000 -1.0000 0248235 1583499805.30 151.4762 60.0011 32.0000 1.9733 1.9744 421.5398 421.8398 0.0447 -1.0000 -1.0000 0248297 1583499805.40 151.4762 60.0011 32.0000 1.9731 1.9742 421.5647 421.8646 0.0446 -1.0000 -1.0000 0248360 1583499805.50 151.4762 60.0011 32.0000 1.9726 1.9737 421.7412 422.0416 0.0447 -1.0000 -1.0000 0248422 1583499805.60 151.4944 60.0011 32.0000 1.9727 1.9739 421.3531 421.6541 0.0448 -1.0000 -1.0000 0248610 1583499805.70 151.5481 60.0011 32.0000 1.9731 1.9743 420.5637 420.8637 0.0447 -1.0000 -1.0000 0248672 1583499805.80 151.5481 60.0011 32.0000 1.9728 1.9739 419.9024 420.2014 0.0447 -1.0000 -1.0000 0248750 1583499805.90 151.5481 60.0011 32.0000 1.9725 1.9737 420.0981 420.3968 0.0446 -1.0000 -1.0000 0248813 1583499806.00 151.5481 60.0011 32.0000 1.9727 1.9739 420.6451 420.9441 0.0446 -1.0000 -1.0000 0248875 1583499806.10 151.5481 60.0011 32.0000 1.9720 1.9732 420.7064 421.0053 0.0446 -1.0000 -1.0000 0249110 1583499806.20 151.5109 60.0011 32.0000 1.9728 1.9739 421.0851 421.3841 0.0446 -1.0000 -1.0000 0249172 1583499806.30 151.5105 60.0011 32.0000 1.9735 1.9746 421.7654 422.0641 0.0445 -1.0000 -1.0000 0249235 1583499806.40 151.5105 60.0011 32.0000 1.9728 1.9739 422.5807 422.8811 0.0447 -1.0000 -1.0000 0249313 1583499806.50 151.5105 60.0011 32.0000 1.9731 1.9743 422.8165 423.1173 0.0446 -1.0000 -1.0000 0249375 1583499806.60 151.5105 60.0011 32.0000 1.9726 1.9738 423.2788 423.5792 0.0446 -1.0000 -1.0000 0249438 1583499806.70 151.5008 60.0011 32.0000 1.9736 1.9748 423.6079 423.9100 0.0448 -1.0000 -1.0000 0249532 1583499806.80 151.4807 60.0011 32.0000 1.9722 1.9733 422.3674 422.6684 0.0446 -1.0000 -1.0000 0249610 1583499806.90 151.4807 60.0011 32.0000 1.9721 1.9732 421.0960 421.3954 0.0446 -1.0000 -1.0000 0249672 1583499807.00 151.4807 60.0011 32.0000 1.9722 1.9733 420.9080 421.2076 0.0447 -1.0000 -1.0000 0249750 1583499807.10 151.4807 60.0011 32.0000 1.9722 1.9733 421.5014 421.8014 0.0446 -1.0000 -1.0000 0249813 1583499807.20 151.4807 60.0011 32.0000 1.9730 1.9741 421.9648 422.2650 0.0447 -1.0000 -1.0000 0249875 1583499807.30 151.4677 60.0011 32.0000 1.9730 1.9742 422.0240 422.3245 0.0447 -1.0000 -1.0000 0249938 1583499807.40 151.4677 60.0011 32.0000 1.9729 1.9741 421.9128 422.2131 0.0446 -1.0000 -1.0000 0250000 1583499807.50 151.4677 60.0011 32.0000 1.9729 1.9740 421.5215 421.8215 0.0447 -1.0000 -1.0000 0250078 1583499807.60 151.4677 60.0011 32.0000 1.9726 1.9738 421.2754 421.5756 0.0447 -1.0000 -1.0000 0250141 1583499807.70 151.4677 60.0011 32.0000 1.9723 1.9735 421.3219 421.6217 0.0446 -1.0000 -1.0000 0250923 1583499807.80 151.4382 60.0011 32.0000 1.9732 1.9744 420.8734 421.1724 0.0446 -1.0000 -1.0000 0250985 1583499807.90 151.4330 60.0011 32.0000 1.9734 1.9745 420.3423 420.6423 0.0449 -1.0000 -1.0000 0251047 1583499808.00 151.4330 60.0011 32.0000 1.9731 1.9743 420.0252 420.3238 0.0446 -1.0000 -1.0000 0251110 1583499808.10 151.4330 60.0011 32.0000 1.9732 1.9743 419.9844 420.2833 0.0447 -1.0000 -1.0000 0251188 1583499808.20 151.4330 60.0011 32.0000 1.9720 1.9732 420.0955 420.3948 0.0447 -1.0000 -1.0000 0251250 1583499808.30 151.4384 60.0011 32.0000 1.9722 1.9734 420.0515 420.3511 0.0448 -1.0000 -1.0000 0251313 1583499808.40 151.5304 60.0011 32.0000 1.9720 1.9732 420.1311 420.4304 0.0447 -1.0000 -1.0000 0251375 1583499808.50 151.5304 60.0011 32.0000 1.9730 1.9742 420.2351 420.5342 0.0447 -1.0000 -1.0000 0251454 1583499808.60 151.5304 60.0011 32.0000 1.9732 1.9744 420.1058 420.4052 0.0447 -1.0000 -1.0000 0251500 1583499808.70 151.5304 60.0011 32.0000 1.9733 1.9744 419.9262 420.2254 0.0447 -1.0000 -1.0000 0251578 1583499808.80 151.5304 60.0011 32.0000 1.9729 1.9741 420.0730 420.3725 0.0448 -1.0000 -1.0000 0251641 1583499808.90 151.5350 60.0011 32.0000 1.9724 1.9736 420.2730 420.5727 0.0448 -1.0000 -1.0000 0251703 1583499809.00 151.5498 60.0011 32.0000 1.9728 1.9740 420.3644 420.6647 0.0448 -1.0000 -1.0000 0251782 1583499809.10 151.5498 60.0011 32.0000 1.9734 1.9745 420.5094 420.8097 0.0447 -1.0000 -1.0000 0251860 1583499809.20 151.5498 60.0011 32.0000 1.9731 1.9743 420.9316 421.2306 0.0446 -1.0000 -1.0000 0251922 1583499809.30 151.5498 60.0011 32.0000 1.9723 1.9735 421.5290 421.8283 0.0446 -1.0000 -1.0000 0252047 1583499809.40 151.5498 60.0011 32.0000 1.9715 1.9727 421.8701 422.1716 0.0449 -1.0000 -1.0000 0252125 1583499809.50 151.4890 60.0011 32.0000 1.9719 1.9730 421.6898 421.9909 0.0447 -1.0000 -1.0000 0252188 1583499809.60 151.4890 60.0011 32.0000 1.9722 1.9733 421.6214 421.9211 0.0446 -1.0000 -1.0000 0252250 1583499809.70 151.4890 60.0011 32.0000 1.9728 1.9740 421.6869 421.9857 0.0445 -1.0000 -1.0000 0252313 1583499809.80 151.4890 60.0011 32.0000 1.9727 1.9739 422.0849 422.3852 0.0447 -1.0000 -1.0000 0253313 1583499809.90 151.4890 60.0011 32.0000 1.9723 1.9735 423.0540 423.3556 0.0447 -1.0000 -1.0000 0253375 1583499810.00 151.4575 60.0004 32.0000 1.9717 1.9729 423.6841 423.9858 0.0447 -1.0000 -1.0000 0253438 1583499810.10 151.4447 60.0001 32.0000 1.9728 1.9740 423.6519 423.9542 0.0447 -1.0000 -1.0000 0253516 1583499810.20 151.4447 60.0001 32.0000 1.9729 1.9740 423.6168 423.9193 0.0449 -1.0000 -1.0000 0253578 1583499810.30 151.4447 60.0001 32.0000 1.9728 1.9740 423.7184 424.0211 0.0448 -1.0000 -1.0000 0253657 1583499810.40 151.4447 60.0001 32.0000 1.9725 1.9736 424.4876 424.7901 0.0447 -1.0000 -1.0000 0253735 1583499810.50 151.4447 60.0001 32.0000 1.9716 1.9728 424.4429 424.7455 0.0447 -1.0000 -1.0000 0253797 1583499810.60 151.4447 60.0001 32.0000 1.9725 1.9737 424.6224 424.9250 0.0447 -1.0000 -1.0000 0253860 1583499810.70 151.4743 60.0001 32.0000 1.9728 1.9739 425.1665 425.4703 0.0448 -1.0000 -1.0000 0253938 1583499810.80 151.4743 60.0001 32.0000 1.9729 1.9741 425.7973 426.1009 0.0448 -1.0000 -1.0000 0254000 1583499810.90 151.4743 60.0001 32.0000 1.9730 1.9742 427.0322 427.3365 0.0447 -1.0000 -1.0000 0254063 1583499811.00 151.4743 60.0001 32.0000 1.9733 1.9745 429.1330 429.4392 0.0447 -1.0000 -1.0000 0254141 1583499811.10 151.4743 60.0001 32.0000 1.9729 1.9740 430.0150 430.3200 0.0446 -1.0000 -1.0000 0254203 1583499811.20 151.4533 60.0001 32.0000 1.9729 1.9740 429.8625 430.1693 0.0449 -1.0000 -1.0000 0254266 1583499811.30 151.4517 60.0001 32.0000 1.9733 1.9744 429.5843 429.8917 0.0449 -1.0000 -1.0000 0254344 1583499811.40 151.4517 60.0001 32.0000 1.9726 1.9738 429.5835 429.8901 0.0447 -1.0000 -1.0000 0254407 1583499811.50 151.4517 60.0001 32.0000 1.9722 1.9734 428.6655 428.9701 0.0446 -1.0000 -1.0000 0254469 1583499811.60 151.4517 60.0001 32.0000 1.9726 1.9738 425.9290 426.2331 0.0448 -1.0000 -1.0000 0254532 1583499811.70 151.4517 60.0001 32.0000 1.9726 1.9737 423.3185 423.6210 0.0448 -1.0000 -1.0000 0254594 1583499811.80 151.5071 60.0001 32.0000 1.9730 1.9741 421.3547 421.6540 0.0446 -1.0000 -1.0000 0254829 1583499811.90 151.5071 60.0001 32.0000 1.9725 1.9737 421.1588 421.4602 0.0451 -1.0000 -1.0000 0254891 1583499812.00 151.5071 60.0001 32.0000 1.9733 1.9745 420.9607 421.2617 0.0447 -1.0000 -1.0000 0254954 1583499812.10 151.5071 60.0001 32.0000 1.9718 1.9730 419.9755 420.2743 0.0446 -1.0000 -1.0000 0255032 1583499812.20 151.5071 60.0001 32.0000 1.9721 1.9732 418.5318 418.8297 0.0447 -1.0000 -1.0000 0255094 1583499812.30 151.5130 60.0001 32.0000 1.9729 1.9741 418.4547 418.7530 0.0448 -1.0000 -1.0000 0255329 1583499812.40 151.5130 60.0001 32.0000 1.9725 1.9737 418.9200 419.2190 0.0448 -1.0000 -1.0000 0255391 1583499812.50 151.5130 60.0001 32.0000 1.9727 1.9739 419.8829 420.1819 0.0447 -1.0000 -1.0000 0255454 1583499812.60 151.5130 60.0001 32.0000 1.9732 1.9744 420.9970 421.2973 0.0447 -1.0000 -1.0000 0255516 1583499812.70 151.5130 60.0001 32.0000 1.9736 1.9748 421.1015 421.4015 0.0447 -1.0000 -1.0000 0255594 1583499812.80 151.5130 60.0001 32.0000 1.9729 1.9741 420.6585 420.9583 0.0447 -1.0000 -1.0000 0255782 1583499812.90 151.4784 60.0001 32.0000 1.9719 1.9731 419.6463 419.9445 0.0446 -1.0000 -1.0000 0255844 1583499813.00 151.4784 60.0001 32.0000 1.9724 1.9735 419.3450 419.6435 0.0447 -1.0000 -1.0000 0255922 1583499813.10 151.4784 60.0001 32.0000 1.9733 1.9745 419.7501 420.0494 0.0447 -1.0000 -1.0000 0255985 1583499813.20 151.4784 60.0001 32.0000 1.9730 1.9741 420.3362 420.6354 0.0447 -1.0000 -1.0000 0256063 1583499813.30 151.4784 60.0001 32.0000 1.9727 1.9739 420.7586 421.0593 0.0449 -1.0000 -1.0000 0256125 1583499813.40 151.4849 60.0001 32.0000 1.9721 1.9732 421.4350 421.7363 0.0448 -1.0000 -1.0000 0256657 1583499813.50 151.4849 60.0001 32.0000 1.9727 1.9738 423.4609 423.7621 0.0447 -1.0000 -1.0000 0256750 1583499813.60 151.4849 60.0001 32.0000 1.9736 1.9747 425.5785 425.8820 0.0448 -1.0000 -1.0000 0256813 1583499813.70 151.4849 60.0001 32.0000 1.9732 1.9744 425.6039 425.9081 0.0449 -1.0000 -1.0000 0256875 1583499813.80 151.4849 60.0001 32.0000 1.9731 1.9743 424.5711 424.8730 0.0446 -1.0000 -1.0000 0256969 1583499813.90 151.5005 60.0001 32.0000 1.9728 1.9740 424.1482 424.4504 0.0448 -1.0000 -1.0000 0257032 1583499814.00 151.5140 60.0001 32.0000 1.9719 1.9730 424.8165 425.1202 0.0449 -1.0000 -1.0000 0257094 1583499814.10 151.5140 60.0001 32.0000 1.9724 1.9736 426.1029 426.4079 0.0449 -1.0000 -1.0000 0257172 1583499814.20 151.5140 60.0001 32.0000 1.9734 1.9746 426.6748 426.9797 0.0448 -1.0000 -1.0000 0257235 1583499814.30 151.5140 60.0001 32.0000 1.9726 1.9738 426.7332 427.0372 0.0447 -1.0000 -1.0000 0257297 1583499814.40 151.5140 60.0001 32.0000 1.9725 1.9737 426.6885 426.9928 0.0448 -1.0000 -1.0000 0257360 1583499814.50 151.5517 60.0001 32.0000 1.9727 1.9738 426.7639 427.0685 0.0448 -1.0000 -1.0000 0257422 1583499814.60 151.5517 60.0001 32.0000 1.9722 1.9733 426.6753 426.9801 0.0449 -1.0000 -1.0000 0257485 1583499814.70 151.5517 60.0001 32.0000 1.9722 1.9734 426.4803 426.7856 0.0449 -1.0000 -1.0000 0257563 1583499814.80 151.5517 60.0001 32.0000 1.9738 1.9749 426.3291 426.6325 0.0445 -1.0000 -1.0000 0257625 1583499814.90 151.5517 60.0001 32.0000 1.9727 1.9738 426.3489 426.6537 0.0448 -1.0000 -1.0000 0257922 1583499815.00 151.5790 59.9998 32.0000 1.9719 1.9731 425.8705 426.1743 0.0447 -1.0000 -1.0000 0258000 1583499815.10 151.5914 59.9996 32.0000 1.9720 1.9731 425.5292 425.8326 0.0448 -1.0000 -1.0000 0258063 1583499815.20 151.5914 59.9996 32.0000 1.9724 1.9736 425.4842 425.7881 0.0448 -1.0000 -1.0000 0258157 1583499815.30 151.5914 59.9996 32.0000 1.9736 1.9747 424.9248 425.2277 0.0447 -1.0000 -1.0000 0258219 1583499815.40 151.5914 59.9996 32.0000 1.9732 1.9744 424.0446 424.3471 0.0448 -1.0000 -1.0000 0258282 1583499815.50 151.5914 59.9996 32.0000 1.9720 1.9731 424.1655 424.4681 0.0448 -1.0000 -1.0000 0258360 1583499815.60 151.4759 59.9996 32.0000 1.9720 1.9731 423.7799 424.0813 0.0447 -1.0000 -1.0000 0258422 1583499815.70 151.4759 59.9996 32.0000 1.9711 1.9723 422.7978 423.1000 0.0448 -1.0000 -1.0000 0258485 1583499815.80 151.4759 59.9996 32.0000 1.9717 1.9729 422.8564 423.1584 0.0448 -1.0000 -1.0000 0258563 1583499815.90 151.4759 59.9996 32.0000 1.9724 1.9736 423.4286 423.7309 0.0448 -1.0000 -1.0000 0258657 1583499816.00 151.4759 59.9996 32.0000 1.9722 1.9733 423.2456 423.5475 0.0448 -1.0000 -1.0000 0258719 1583499816.10 151.4416 59.9996 32.0000 1.9722 1.9734 423.3792 423.6809 0.0447 -1.0000 -1.0000 0258797 1583499816.20 151.4159 59.9996 32.0000 1.9723 1.9734 423.7508 424.0519 0.0446 -1.0000 -1.0000 0258860 1583499816.30 151.4159 59.9996 32.0000 1.9719 1.9731 423.4567 423.7589 0.0448 -1.0000 -1.0000 0258922 1583499816.40 151.4159 59.9996 32.0000 1.9733 1.9745 423.0857 423.3885 0.0448 -1.0000 -1.0000 0259328 1583499816.50 151.4159 59.9996 32.0000 1.9729 1.9741 423.6280 423.9307 0.0448 -1.0000 -1.0000 0259391 1583499816.60 151.4158 59.9996 32.0000 1.9726 1.9738 424.7486 425.0518 0.0448 -1.0000 -1.0000 0259454 1583499816.70 151.4077 59.9996 32.0000 1.9724 1.9736 425.8966 426.2009 0.0449 -1.0000 -1.0000 0259516 1583499816.80 151.4077 59.9996 32.0000 1.9721 1.9733 425.9175 426.2222 0.0448 -1.0000 -1.0000 0259578 1583499816.90 151.4077 59.9996 32.0000 1.9721 1.9732 424.6771 424.9804 0.0448 -1.0000 -1.0000 0259922 1583499817.00 151.4077 59.9996 32.0000 1.9730 1.9741 422.9808 423.2823 0.0448 -1.0000 -1.0000 0259985 1583499817.10 151.4077 59.9996 32.0000 1.9733 1.9745 421.6625 421.9638 0.0448 -1.0000 -1.0000 0300047 1583499817.20 151.5902 59.9996 32.0000 1.9728 1.9740 421.3103 421.6110 0.0448 -1.0000 -1.0000 0300125 1583499817.30 151.5982 59.9996 32.0000 1.9732 1.9743 421.5340 421.8348 0.0448 -1.0000 -1.0000 0300188 1583499817.40 151.5982 59.9996 32.0000 1.9731 1.9742 422.4302 422.7311 0.0447 -1.0000 -1.0000 0300563 1583499817.50 151.5982 59.9996 32.0000 1.9735 1.9746 424.0296 424.3313 0.0447 -1.0000 -1.0000 0300641 1583499817.60 151.5982 59.9996 32.0000 1.9738 1.9749 424.7028 425.0065 0.0449 -1.0000 -1.0000 0300703 1583499817.70 151.5807 59.9996 32.0000 1.9733 1.9745 425.6682 425.9723 0.0448 -1.0000 -1.0000 0300766 1583499817.80 151.5108 59.9996 32.0000 1.9721 1.9732 425.6719 425.9751 0.0447 -1.0000 -1.0000 0300844 1583499817.90 151.5108 59.9996 32.0000 1.9717 1.9728 425.5547 425.8584 0.0448 -1.0000 -1.0000 0300907 1583499818.00 151.5108 59.9996 32.0000 1.9716 1.9727 425.6188 425.9229 0.0448 -1.0000 -1.0000 0301047 1583499818.10 151.5108 59.9996 32.0000 1.9726 1.9738 425.3829 425.6863 0.0447 -1.0000 -1.0000 0301110 1583499818.20 151.5108 59.9996 32.0000 1.9731 1.9743 425.3915 425.6944 0.0447 -1.0000 -1.0000 0301172 1583499818.30 151.5177 59.9996 32.0000 1.9723 1.9735 424.5585 424.8609 0.0447 -1.0000 -1.0000 0301235 1583499818.40 151.5177 59.9996 32.0000 1.9719 1.9731 422.4737 422.7770 0.0449 -1.0000 -1.0000 0301313 1583499818.50 151.5177 59.9996 32.0000 1.9720 1.9732 421.9604 422.2616 0.0448 -1.0000 -1.0000 0302063 1583499818.60 151.5177 59.9996 32.0000 1.9724 1.9736 421.8031 422.1049 0.0449 -1.0000 -1.0000 0302125 1583499818.70 151.5177 59.9996 32.0000 1.9727 1.9739 421.0324 421.3337 0.0449 -1.0000 -1.0000 0302203 1583499818.80 151.4898 59.9996 32.0000 1.9733 1.9744 420.5763 420.8761 0.0447 -1.0000 -1.0000 0302266 1583499818.90 151.4582 59.9996 32.0000 1.9734 1.9746 420.8492 421.1492 0.0447 -1.0000 -1.0000 0302329 1583499819.00 151.4582 59.9996 32.0000 1.9724 1.9736 420.8662 421.1664 0.0448 -1.0000 -1.0000 0302391 1583499819.10 151.4582 59.9996 32.0000 1.9730 1.9742 420.6000 420.9002 0.0448 -1.0000 -1.0000 0302454 1583499819.20 151.4582 59.9996 32.0000 1.9726 1.9738 420.7675 421.0687 0.0448 -1.0000 -1.0000 0302532 1583499819.30 151.4582 59.9996 32.0000 1.9732 1.9743 420.8756 421.1759 0.0448 -1.0000 -1.0000 0302594 1583499819.40 151.4728 59.9996 32.0000 1.9728 1.9740 421.0012 421.3019 0.0448 -1.0000 -1.0000 0302672 1583499819.50 151.4728 59.9996 32.0000 1.9727 1.9738 421.3885 421.6891 0.0447 -1.0000 -1.0000 0302751 1583499819.60 151.4728 59.9996 32.0000 1.9720 1.9732 421.6583 421.9590 0.0448 -1.0000 -1.0000 0302813 1583499819.70 151.4728 59.9996 32.0000 1.9729 1.9741 422.8484 423.1502 0.0447 -1.0000 -1.0000 0302875 1583499819.80 151.4728 59.9996 32.0000 1.9730 1.9742 424.3826 424.6864 0.0449 -1.0000 -1.0000 0302954 1583499819.90 151.4728 59.9996 32.0000 1.9728 1.9739 425.2601 425.5625 0.0447 -1.0000 -1.0000 0303016 1583499820.00 151.5004 59.9998 32.0000 1.9729 1.9740 425.9081 426.2124 0.0449 -1.0000 -1.0000 0303078 1583499820.10 151.5635 60.0001 32.0000 1.9727 1.9739 425.9155 426.2204 0.0449 -1.0000 -1.0000 0303141 1583499820.20 151.5635 60.0001 32.0000 1.9725 1.9736 425.1974 425.5006 0.0447 -1.0000 -1.0000 0303219 1583499820.30 151.5635 60.0001 32.0000 1.9730 1.9741 425.2483 425.5515 0.0447 -1.0000 -1.0000 0303282 1583499820.40 151.5635 60.0001 32.0000 1.9733 1.9745 425.0487 425.3521 0.0448 -1.0000 -1.0000 0303360 1583499820.50 151.5635 60.0001 32.0000 1.9729 1.9740 425.0672 425.3711 0.0449 -1.0000 -1.0000 0303422 1583499820.60 151.4846 60.0001 32.0000 1.9718 1.9729 425.8886 426.1929 0.0448 -1.0000 -1.0000 0303501 1583499820.70 151.4678 60.0001 32.0000 1.9723 1.9735 426.3881 426.6932 0.0449 -1.0000 -1.0000 0303563 1583499820.80 151.4678 60.0001 32.0000 1.9720 1.9732 426.6455 426.9501 0.0448 -1.0000 -1.0000 0303625 1583499820.90 151.4678 60.0001 32.0000 1.9721 1.9732 426.7773 427.0815 0.0447 -1.0000 -1.0000 0303688 1583499821.00 151.4678 60.0001 32.0000 1.9729 1.9740 426.5701 426.8747 0.0449 -1.0000 -1.0000 0304188 1583499821.10 151.4663 60.0001 32.0000 1.9734 1.9745 426.2790 426.5842 0.0449 -1.0000 -1.0000 0304250 1583499821.20 151.4420 60.0001 32.0000 1.9725 1.9737 425.7678 426.0704 0.0447 -1.0000 -1.0000 0304328 1583499821.30 151.4420 60.0001 32.0000 1.9729 1.9741 426.0162 426.3204 0.0448 -1.0000 -1.0000 0304391 1583499821.40 151.4420 60.0001 32.0000 1.9725 1.9736 426.2483 426.5535 0.0449 -1.0000 -1.0000 0304453 1583499821.50 151.4420 60.0001 32.0000 1.9733 1.9745 425.5015 425.8053 0.0448 -1.0000 -1.0000 0304688 1583499821.60 151.4420 60.0001 32.0000 1.9731 1.9743 424.2581 424.5618 0.0449 -1.0000 -1.0000 0304751 1583499821.70 151.4400 60.0001 32.0000 1.9729 1.9741 424.2683 424.5711 0.0447 -1.0000 -1.0000 0304813 1583499821.80 151.4399 60.0001 32.0000 1.9724 1.9735 425.2774 425.5813 0.0449 -1.0000 -1.0000 0304891 1583499821.90 151.4399 60.0001 32.0000 1.9726 1.9737 426.1682 426.4730 0.0449 -1.0000 -1.0000 0304954 1583499822.00 151.4399 60.0001 32.0000 1.9724 1.9735 424.5931 424.8976 0.0449 -1.0000 -1.0000 0305016 1583499822.10 151.4399 60.0001 32.0000 1.9735 1.9747 423.5588 423.8615 0.0448 -1.0000 -1.0000 0305204 1583499822.20 151.4399 60.0001 32.0000 1.9728 1.9739 424.7116 425.0151 0.0448 -1.0000 -1.0000 0305266 1583499822.30 151.5141 60.0001 32.0000 1.9724 1.9735 425.0916 425.3954 0.0449 -1.0000 -1.0000 0305329 1583499822.40 151.5141 60.0001 32.0000 1.9719 1.9730 425.1023 425.4062 0.0448 -1.0000 -1.0000 0305422 1583499822.50 151.5141 60.0001 32.0000 1.9721 1.9732 425.4442 425.7488 0.0450 -1.0000 -1.0000 0305485 1583499822.60 151.5141 60.0001 32.0000 1.9726 1.9738 425.3930 425.6976 0.0449 -1.0000 -1.0000 0305657 1583499822.70 151.5141 60.0001 32.0000 1.9726 1.9738 425.4430 425.7472 0.0449 -1.0000 -1.0000 0305735 1583499822.80 151.5141 60.0001 32.0000 1.9733 1.9744 425.6358 425.9407 0.0450 -1.0000 -1.0000 0305797 1583499822.90 151.5634 60.0001 32.0000 1.9724 1.9736 426.2053 426.5099 0.0448 -1.0000 -1.0000 0305860 1583499823.00 151.5634 60.0001 32.0000 1.9723 1.9734 426.6675 426.9732 0.0450 -1.0000 -1.0000 0305922 1583499823.10 151.5634 60.0001 32.0000 1.9721 1.9732 426.6514 426.9570 0.0449 -1.0000 -1.0000 0306188 1583499823.20 151.5634 60.0001 32.0000 1.9725 1.9737 426.4538 426.7589 0.0449 -1.0000 -1.0000 0306250 1583499823.30 151.5634 60.0001 32.0000 1.9725 1.9737 426.4762 426.7806 0.0448 -1.0000 -1.0000 0306313 1583499823.40 151.4900 60.0001 32.0000 1.9727 1.9738 426.7911 427.0964 0.0449 -1.0000 -1.0000 0306375 1583499823.50 151.4900 60.0001 32.0000 1.9720 1.9732 427.0592 427.3644 0.0449 -1.0000 -1.0000 0306453 1583499823.60 151.4900 60.0001 32.0000 1.9717 1.9729 426.7476 427.0524 0.0448 -1.0000 -1.0000 0306625 1583499823.70 151.4900 60.0001 32.0000 1.9724 1.9736 426.5327 426.8369 0.0448 -1.0000 -1.0000 0306688 1583499823.80 151.4900 60.0001 32.0000 1.9727 1.9739 426.2618 426.5669 0.0450 -1.0000 -1.0000 0306766 1583499823.90 151.4129 60.0001 32.0000 1.9732 1.9743 426.0283 426.3326 0.0448 -1.0000 -1.0000 0306829 1583499824.00 151.4129 60.0001 32.0000 1.9728 1.9740 426.3429 426.6477 0.0448 -1.0000 -1.0000 0306891 1583499824.10 151.4129 60.0001 32.0000 1.9710 1.9722 426.7031 427.0076 0.0449 -1.0000 -1.0000 0307188 1583499824.20 151.4129 60.0001 32.0000 1.9723 1.9735 425.0874 425.3915 0.0449 -1.0000 -1.0000 0307251 1583499824.30 151.4129 60.0001 32.0000 1.9727 1.9739 423.8493 424.1526 0.0449 -1.0000 -1.0000 0307313 1583499824.40 151.4138 60.0001 32.0000 1.9733 1.9745 424.1575 424.4610 0.0449 -1.0000 -1.0000 0307391 1583499824.50 151.4352 60.0001 32.0000 1.9731 1.9742 424.9461 425.2498 0.0449 -1.0000 -1.0000 0307454 1583499824.60 151.4352 60.0001 32.0000 1.9725 1.9737 425.1973 425.5016 0.0449 -1.0000 -1.0000 0307578 1583499824.70 151.4352 60.0001 32.0000 1.9726 1.9738 424.7778 425.0820 0.0450 -1.0000 -1.0000 0307657 1583499824.80 151.4352 60.0001 32.0000 1.9735 1.9747 425.3652 425.6704 0.0450 -1.0000 -1.0000 0307719 1583499824.90 151.4352 60.0001 32.0000 1.9731 1.9743 426.0664 426.3718 0.0450 -1.0000 -1.0000 0307782 1583499825.00 151.4352 60.0001 32.0000 1.9729 1.9741 426.7540 427.0582 0.0447 -1.0000 -1.0000 0307844 1583499825.10 151.4628 60.0005 32.0000 1.9727 1.9739 426.5021 426.8071 0.0450 -1.0000 -1.0000 0308047 1583499825.20 151.4628 60.0005 32.0000 1.9729 1.9741 425.5816 425.8864 0.0449 -1.0000 -1.0000 0308125 1583499825.30 151.4628 60.0005 32.0000 1.9720 1.9732 424.5166 424.8200 0.0449 -1.0000 -1.0000 0308188 1583499825.40 151.4628 60.0005 32.0000 1.9731 1.9743 424.2460 424.5494 0.0449 -1.0000 -1.0000 0308250 1583499825.50 151.4628 60.0005 32.0000 1.9726 1.9737 424.3362 424.6403 0.0450 -1.0000 -1.0000 0308313 1583499825.60 151.5470 60.0005 32.0000 1.9728 1.9740 424.3778 424.6818 0.0449 -1.0000 -1.0000 0308547 1583499825.70 151.5867 60.0005 32.0000 1.9726 1.9738 424.8621 425.1669 0.0450 -1.0000 -1.0000 0308610 1583499825.80 151.5867 60.0005 32.0000 1.9732 1.9743 425.0132 425.3168 0.0448 -1.0000 -1.0000 0308688 1583499825.90 151.5867 60.0005 32.0000 1.9728 1.9739 424.3472 424.6504 0.0449 -1.0000 -1.0000 0308751 1583499826.00 151.5867 60.0005 32.0000 1.9729 1.9740 424.2695 424.5734 0.0449 -1.0000 -1.0000 0308813 1583499826.10 151.5867 60.0005 32.0000 1.9733 1.9745 424.9793 425.2828 0.0448 -1.0000 -1.0000 0309063 1583499826.20 151.5883 60.0005 32.0000 1.9735 1.9746 425.5942 425.8993 0.0451 -1.0000 -1.0000 0309110 1583499826.30 151.5883 60.0005 32.0000 1.9729 1.9741 426.0742 426.3796 0.0449 -1.0000 -1.0000 0309188 1583499826.40 151.5883 60.0005 32.0000 1.9726 1.9738 426.3827 426.6876 0.0449 -1.0000 -1.0000 0309251 1583499826.50 151.5883 60.0005 32.0000 1.9724 1.9736 426.5476 426.8524 0.0448 -1.0000 -1.0000 0309329 1583499826.60 151.5883 60.0005 32.0000 1.9723 1.9735 426.6458 426.9513 0.0450 -1.0000 -1.0000 0309375 1583499826.70 151.4629 60.0005 32.0000 1.9732 1.9744 426.3447 426.6488 0.0448 -1.0000 -1.0000 0309532 1583499826.80 151.4629 60.0005 32.0000 1.9729 1.9740 426.2672 426.5719 0.0448 -1.0000 -1.0000 0309594 1583499826.90 151.4629 60.0005 32.0000 1.9724 1.9736 426.5882 426.8930 0.0449 -1.0000 -1.0000 0309657 1583499827.00 151.4629 60.0005 32.0000 1.9721 1.9732 426.7711 427.0761 0.0449 -1.0000 -1.0000 0309735 1583499827.10 151.4629 60.0005 32.0000 1.9711 1.9723 426.1336 426.4397 0.0451 -1.0000 -1.0000 0309797 1583499827.20 151.4438 60.0005 32.0000 1.9715 1.9727 425.0902 425.3952 0.0450 -1.0000 -1.0000 0310032 1583499827.30 151.3998 60.0005 32.0000 1.9717 1.9729 424.6229 424.9263 0.0449 -1.0000 -1.0000 0310094 1583499827.40 151.3998 60.0005 32.0000 1.9723 1.9734 424.3673 424.6709 0.0449 -1.0000 -1.0000 0310172 1583499827.50 151.3998 60.0005 32.0000 1.9725 1.9737 424.4280 424.7316 0.0449 -1.0000 -1.0000 0310250 1583499827.60 151.3998 60.0005 32.0000 1.9726 1.9738 424.5017 424.8056 0.0449 -1.0000 -1.0000 0310313 1583499827.70 151.3998 60.0005 32.0000 1.9725 1.9737 424.5435 424.8475 0.0449 -1.0000 -1.0000 0310438 1583499827.80 151.4752 60.0005 32.0000 1.9731 1.9743 424.5814 424.8853 0.0451 -1.0000 -1.0000 0310516 1583499827.90 151.4752 60.0005 32.0000 1.9719 1.9730 424.6382 424.9418 0.0448 -1.0000 -1.0000 0310578 1583499828.00 151.4752 60.0005 32.0000 1.9722 1.9734 424.5741 424.8776 0.0449 -1.0000 -1.0000 0310641 1583499828.10 151.4752 60.0005 32.0000 1.9724 1.9736 424.4295 424.7335 0.0449 -1.0000 -1.0000 0310704 1583499828.20 151.4752 60.0005 32.0000 1.9731 1.9742 424.6356 424.9392 0.0449 -1.0000 -1.0000 0310922 1583499828.30 151.5328 60.0005 32.0000 1.9732 1.9744 424.8609 425.1652 0.0449 -1.0000 -1.0000 0310985 1583499828.40 151.5547 60.0005 32.0000 1.9730 1.9742 424.8793 425.1828 0.0447 -1.0000 -1.0000 0311063 1583499828.50 151.5547 60.0005 32.0000 1.9725 1.9736 424.9564 425.2606 0.0450 -1.0000 -1.0000 0311126 1583499828.60 151.5547 60.0005 32.0000 1.9723 1.9735 424.9054 425.2100 0.0450 -1.0000 -1.0000 0311188 1583499828.70 151.5547 60.0005 32.0000 1.9725 1.9737 424.9238 425.2290 0.0450 -1.0000 -1.0000 0311688 1583499828.80 151.5547 60.0005 32.0000 1.9719 1.9730 425.1558 425.4599 0.0449 -1.0000 -1.0000 0311750 1583499828.90 151.5563 60.0005 32.0000 1.9727 1.9738 424.9123 425.2163 0.0449 -1.0000 -1.0000 0311813 1583499829.00 151.5563 60.0005 32.0000 1.9721 1.9732 424.6763 424.9808 0.0449 -1.0000 -1.0000 0311891 1583499829.10 151.5563 60.0005 32.0000 1.9728 1.9739 424.2472 424.5504 0.0450 -1.0000 -1.0000 0311953 1583499829.20 151.5563 60.0005 32.0000 1.9725 1.9736 423.7844 424.0884 0.0450 -1.0000 -1.0000 0312203 1583499829.30 151.5563 60.0005 32.0000 1.9729 1.9741 423.4313 423.7347 0.0450 -1.0000 -1.0000 0312250 1583499829.40 151.4776 60.0005 32.0000 1.9730 1.9742 423.7650 424.0687 0.0450 -1.0000 -1.0000 0312328 1583499829.50 151.4776 60.0005 32.0000 1.9729 1.9741 424.5826 424.8863 0.0448 -1.0000 -1.0000 0312391 1583499829.60 151.4776 60.0005 32.0000 1.9720 1.9732 425.3329 425.6368 0.0449 -1.0000 -1.0000 0312453 1583499829.70 151.4776 60.0005 32.0000 1.9716 1.9728 425.5794 425.8854 0.0451 -1.0000 -1.0000 0312704 1583499829.80 151.4776 60.0005 32.0000 1.9731 1.9743 425.3240 425.6287 0.0449 -1.0000 -1.0000 0312782 1583499829.90 151.4818 60.0003 32.0000 1.9734 1.9746 424.9603 425.2647 0.0450 -1.0000 -1.0000 0312844 1583499830.00 151.4885 60.0000 32.0000 1.9728 1.9739 424.6956 424.9989 0.0449 -1.0000 -1.0000 0312907 1583499830.10 151.4885 60.0000 32.0000 1.9726 1.9738 424.5430 424.8475 0.0448 -1.0000 -1.0000 0312985 1583499830.20 151.4885 60.0000 32.0000 1.9729 1.9740 424.5018 424.8051 0.0448 -1.0000 -1.0000 0313047 1583499830.30 151.4885 60.0000 32.0000 1.9729 1.9740 424.6451 424.9492 0.0449 -1.0000 -1.0000 0313172 1583499830.40 151.4885 60.0000 32.0000 1.9729 1.9741 424.5474 424.8512 0.0449 -1.0000 -1.0000 0313235 1583499830.50 151.4885 60.0000 32.0000 1.9734 1.9746 424.1258 424.4291 0.0449 -1.0000 -1.0000 0313297 1583499830.60 151.4885 60.0000 32.0000 1.9727 1.9738 424.6401 424.9443 0.0449 -1.0000 -1.0000 0313360 1583499830.70 151.4598 60.0000 32.0000 1.9724 1.9736 425.8643 426.1686 0.0449 -1.0000 -1.0000 0313438 1583499830.80 151.4598 60.0000 32.0000 1.9725 1.9737 426.5294 426.8352 0.0451 -1.0000 -1.0000 0313688 1583499830.90 151.4598 60.0000 32.0000 1.9725 1.9737 426.3239 426.6300 0.0451 -1.0000 -1.0000 0313750 1583499831.00 151.4598 60.0000 32.0000 1.9732 1.9743 426.0842 426.3899 0.0451 -1.0000 -1.0000 0313828 1583499831.10 151.4598 60.0000 32.0000 1.9731 1.9743 425.2051 425.5103 0.0450 -1.0000 -1.0000 0313891 1583499831.20 151.5189 60.0000 32.0000 1.9729 1.9741 423.8564 424.1599 0.0449 -1.0000 -1.0000 0313969 1583499831.30 151.5466 60.0000 32.0000 1.9725 1.9737 423.3938 423.6973 0.0450 -1.0000 -1.0000 0314203 1583499831.40 151.5466 60.0000 32.0000 1.9728 1.9739 423.5235 423.8267 0.0449 -1.0000 -1.0000 0314266 1583499831.50 151.5466 60.0000 32.0000 1.9728 1.9739 424.1764 424.4800 0.0449 -1.0000 -1.0000 0314328 1583499831.60 151.5466 60.0000 32.0000 1.9729 1.9740 424.7114 425.0149 0.0449 -1.0000 -1.0000 0314391 1583499831.70 151.5466 60.0000 32.0000 1.9732 1.9744 425.3020 425.6064 0.0449 -1.0000 -1.0000 0314453 1583499831.80 151.6124 60.0000 32.0000 1.9728 1.9740 425.8000 426.1040 0.0447 -1.0000 -1.0000 0314703 1583499831.90 151.6124 60.0000 32.0000 1.9730 1.9741 426.1644 426.4685 0.0448 -1.0000 -1.0000 0314766 1583499832.00 151.6124 60.0000 32.0000 1.9727 1.9739 425.7166 426.0208 0.0448 -1.0000 -1.0000 0314829 1583499832.10 151.6124 60.0000 32.0000 1.9721 1.9732 425.6956 425.9995 0.0449 -1.0000 -1.0000 0314891 1583499832.20 151.6124 60.0000 32.0000 1.9737 1.9749 425.9013 426.2064 0.0449 -1.0000 -1.0000 0314954 1583499832.30 151.6070 60.0000 32.0000 1.9731 1.9743 425.6738 425.9778 0.0448 -1.0000 -1.0000 0315703 1583499832.40 151.6070 60.0000 32.0000 1.9717 1.9728 425.5131 425.8170 0.0448 -1.0000 -1.0000 0315766 1583499832.50 151.6070 60.0000 32.0000 1.9726 1.9738 425.3864 425.6908 0.0449 -1.0000 -1.0000 0315828 1583499832.60 151.6070 60.0000 32.0000 1.9719 1.9731 425.2518 425.5563 0.0449 -1.0000 -1.0000 0315907 1583499832.70 151.6070 60.0000 32.0000 1.9721 1.9733 425.1976 425.5024 0.0450 -1.0000 -1.0000 0315985 1583499832.80 151.5519 60.0000 32.0000 1.9724 1.9736 425.5044 425.8089 0.0449 -1.0000 -1.0000 0316047 1583499832.90 151.4622 60.0000 32.0000 1.9725 1.9736 425.6115 425.9171 0.0451 -1.0000 -1.0000 0316110 1583499833.00 151.4622 60.0000 32.0000 1.9722 1.9733 425.9415 426.2469 0.0449 -1.0000 -1.0000 0316172 1583499833.10 151.4622 60.0000 32.0000 1.9718 1.9730 426.5626 426.8673 0.0448 -1.0000 -1.0000 0316235 1583499833.20 151.4622 60.0000 32.0000 1.9718 1.9729 426.6952 427.0007 0.0450 -1.0000 -1.0000 0316313 1583499833.30 151.4622 60.0000 32.0000 1.9724 1.9735 426.7736 427.0802 0.0451 -1.0000 -1.0000 0316375 1583499833.40 151.4611 60.0000 32.0000 1.9731 1.9743 427.0177 427.3238 0.0450 -1.0000 -1.0000 0316438 1583499833.50 151.4611 60.0000 32.0000 1.9725 1.9736 426.6972 427.0033 0.0449 -1.0000 -1.0000 0316516 1583499833.60 151.4611 60.0000 32.0000 1.9723 1.9734 426.7258 427.0309 0.0448 -1.0000 -1.0000 0316578 1583499833.70 151.4611 60.0000 32.0000 1.9731 1.9742 427.2782 427.5836 0.0448 -1.0000 -1.0000 0316641 1583499833.80 151.4611 60.0000 32.0000 1.9733 1.9745 427.4772 427.7825 0.0449 -1.0000 -1.0000 0316704 1583499833.90 151.4876 60.0000 32.0000 1.9728 1.9739 426.9810 427.2871 0.0450 -1.0000 -1.0000 0317016 1583499834.00 151.4915 60.0000 32.0000 1.9725 1.9736 426.3743 426.6798 0.0449 -1.0000 -1.0000 0317078 1583499834.10 151.4915 60.0000 32.0000 1.9728 1.9739 425.8911 426.1944 0.0447 -1.0000 -1.0000 0317141 1583499834.20 151.4915 60.0000 32.0000 1.9726 1.9737 424.9322 425.2361 0.0449 -1.0000 -1.0000 0317204 1583499834.30 151.4915 60.0000 32.0000 1.9727 1.9739 424.0630 424.3672 0.0450 -1.0000 -1.0000 0317266 1583499834.40 151.4957 60.0000 32.0000 1.9726 1.9738 422.8345 423.1373 0.0449 -1.0000 -1.0000 0317422 1583499834.50 151.5448 60.0000 32.0000 1.9735 1.9746 421.1923 421.4930 0.0448 -1.0000 -1.0000 0317485 1583499834.60 151.5448 60.0000 32.0000 1.9734 1.9746 419.7580 420.0584 0.0449 -1.0000 -1.0000 0317547 1583499834.70 151.5448 60.0000 32.0000 1.9722 1.9733 420.6810 420.9820 0.0449 -1.0000 -1.0000 0317625 1583499834.80 151.5448 60.0000 32.0000 1.9723 1.9734 422.5856 422.8882 0.0449 -1.0000 -1.0000 0317688 1583499834.90 151.5448 60.0000 32.0000 1.9724 1.9735 423.3808 423.6835 0.0449 -1.0000 -1.0000 0317750 1583499835.00 151.5283 60.0003 32.0000 1.9726 1.9738 423.7215 424.0247 0.0449 -1.0000 -1.0000 0317813 1583499835.10 151.5283 60.0003 32.0000 1.9728 1.9739 423.9274 424.2300 0.0448 -1.0000 -1.0000 0317875 1583499835.20 151.5283 60.0003 32.0000 1.9731 1.9743 423.7760 424.0784 0.0448 -1.0000 -1.0000 0317953 1583499835.30 151.5283 60.0003 32.0000 1.9725 1.9737 422.6780 422.9798 0.0448 -1.0000 -1.0000 0318016 1583499835.40 151.5283 60.0003 32.0000 1.9724 1.9736 421.9928 422.2940 0.0448 -1.0000 -1.0000 0318703 1583499835.50 151.5283 60.0003 32.0000 1.9719 1.9730 422.7743 423.0764 0.0448 -1.0000 -1.0000 0318766 1583499835.60 151.4861 60.0003 32.0000 1.9730 1.9742 423.3515 423.6544 0.0449 -1.0000 -1.0000 0318829 1583499835.70 151.4861 60.0003 32.0000 1.9729 1.9741 423.0184 423.3221 0.0451 -1.0000 -1.0000 0318891 1583499835.80 151.4861 60.0003 32.0000 1.9723 1.9735 422.3700 422.6731 0.0449 -1.0000 -1.0000 0318969 1583499835.90 151.4861 60.0003 32.0000 1.9721 1.9733 422.3975 422.6986 0.0449 -1.0000 -1.0000 0319032 1583499836.00 151.4861 60.0003 32.0000 1.9719 1.9731 422.3904 422.6919 0.0448 -1.0000 -1.0000 0319094 1583499836.10 151.4329 60.0003 32.0000 1.9718 1.9730 422.2078 422.5097 0.0448 -1.0000 -1.0000 0319172 1583499836.20 151.4329 60.0003 32.0000 1.9727 1.9739 422.4657 422.7674 0.0448 -1.0000 -1.0000 0319235 1583499836.30 151.4329 60.0003 32.0000 1.9727 1.9739 422.9519 423.2541 0.0449 -1.0000 -1.0000 0319297 1583499836.40 151.4329 60.0003 32.0000 1.9731 1.9742 423.1760 423.4798 0.0450 -1.0000 -1.0000 0319375 1583499836.50 151.4329 60.0003 32.0000 1.9734 1.9745 422.5982 422.9006 0.0449 -1.0000 -1.0000 0319438 1583499836.60 151.4329 60.0003 32.0000 1.9734 1.9746 422.1446 422.4464 0.0448 -1.0000 -1.0000 0319501 1583499836.70 151.5068 60.0003 32.0000 1.9731 1.9743 421.1117 421.4129 0.0449 -1.0000 -1.0000 0319563 1583499836.80 151.5068 60.0003 32.0000 1.9723 1.9735 419.6740 419.9752 0.0450 -1.0000 -1.0000 0319625 1583499836.90 151.5068 60.0003 32.0000 1.9726 1.9738 418.9811 419.2815 0.0450 -1.0000 -1.0000 0319688 1583499837.00 151.5068 60.0003 32.0000 1.9729 1.9741 419.0652 419.3644 0.0447 -1.0000 -1.0000 0319797 1583499837.10 151.5068 60.0003 32.0000 1.9728 1.9740 419.5108 419.8111 0.0449 -1.0000 -1.0000 0319860 1583499837.20 151.5192 60.0003 32.0000 1.9723 1.9735 420.4894 420.7898 0.0448 -1.0000 -1.0000 0319938 1583499837.30 151.5491 60.0003 32.0000 1.9717 1.9729 421.2820 421.5833 0.0449 -1.0000 -1.0000 0320000 1583499837.40 151.5491 60.0003 32.0000 1.9724 1.9736 421.5563 421.8571 0.0448 -1.0000 -1.0000 0320063 1583499837.50 151.5491 60.0003 32.0000 1.9728 1.9740 421.0849 421.3860 0.0449 -1.0000 -1.0000 0320328 1583499837.60 151.5491 60.0003 32.0000 1.9731 1.9743 420.7283 421.0296 0.0449 -1.0000 -1.0000 0320391 1583499837.70 151.5491 60.0003 32.0000 1.9727 1.9739 420.7718 421.0731 0.0449 -1.0000 -1.0000 0320453 1583499837.80 151.4705 60.0003 32.0000 1.9720 1.9732 421.1149 421.4158 0.0449 -1.0000 -1.0000 0320516 1583499837.90 151.4705 60.0003 32.0000 1.9719 1.9731 421.3716 421.6738 0.0450 -1.0000 -1.0000 0320578 1583499838.00 151.4705 60.0003 32.0000 1.9732 1.9743 421.1134 421.4149 0.0449 -1.0000 -1.0000 0321204 1583499838.10 151.4705 60.0003 32.0000 1.9731 1.9743 420.9079 421.2086 0.0448 -1.0000 -1.0000 0321266 1583499838.20 151.4705 60.0003 32.0000 1.9736 1.9747 421.3402 421.6410 0.0448 -1.0000 -1.0000 0321329 1583499838.30 151.4830 60.0003 32.0000 1.9724 1.9735 421.9123 422.2140 0.0449 -1.0000 -1.0000 0321391 1583499838.40 151.4895 60.0003 32.0000 1.9715 1.9727 422.3171 422.6191 0.0449 -1.0000 -1.0000 0321469 1583499838.50 151.4895 60.0003 32.0000 1.9717 1.9728 422.3064 422.6085 0.0448 -1.0000 -1.0000 0321532 1583499838.60 151.4895 60.0003 32.0000 1.9731 1.9742 422.0078 422.3093 0.0449 -1.0000 -1.0000 0321594 1583499838.70 151.4895 60.0003 32.0000 1.9742 1.9754 421.4246 421.7271 0.0451 -1.0000 -1.0000 0321672 1583499838.80 151.4895 60.0003 32.0000 1.9732 1.9744 421.1867 421.4881 0.0449 -1.0000 -1.0000 0321735 1583499838.90 151.4413 60.0003 32.0000 1.9732 1.9743 421.1504 421.4510 0.0448 -1.0000 -1.0000 0321797 1583499839.00 151.4413 60.0003 32.0000 1.9727 1.9739 421.3160 421.6168 0.0448 -1.0000 -1.0000 0321875 1583499839.10 151.4413 60.0003 32.0000 1.9726 1.9737 421.4280 421.7294 0.0449 -1.0000 -1.0000 0322047 1583499839.20 151.4413 60.0003 32.0000 1.9734 1.9746 421.3308 421.6312 0.0449 -1.0000 -1.0000 0322125 1583499839.30 151.4413 60.0003 32.0000 1.9728 1.9740 420.6993 421.0018 0.0451 -1.0000 -1.0000 0322188 1583499839.40 151.5789 60.0003 32.0000 1.9725 1.9736 420.2467 420.5478 0.0448 -1.0000 -1.0000 0322250 1583499839.50 151.5789 60.0003 32.0000 1.9725 1.9736 420.1421 420.4424 0.0449 -1.0000 -1.0000 0322328 1583499839.60 151.5789 60.0003 32.0000 1.9734 1.9746 420.0149 420.3160 0.0449 -1.0000 -1.0000 0322672 1583499839.70 151.5789 60.0003 32.0000 1.9736 1.9748 420.6361 420.9364 0.0448 -1.0000 -1.0000 0322735 1583499839.80 151.5789 60.0003 32.0000 1.9737 1.9748 421.1347 421.4357 0.0449 -1.0000 -1.0000 0322813 1583499839.90 151.5789 60.0003 32.0000 1.9734 1.9745 421.4076 421.7090 0.0449 -1.0000 -1.0000 0322875 1583499840.00 151.5789 60.0003 32.0000 1.9725 1.9737 420.0639 420.3640 0.0448 -1.0000 -1.0000 0322938 1583499840.10 151.5789 60.0003 32.0000 1.9728 1.9739 418.6671 418.9661 0.0448 -1.0000 -1.0000 0323235 1583499840.20 151.5817 60.0003 32.0000 1.9728 1.9740 418.0909 418.3899 0.0449 -1.0000 -1.0000 0323297 1583499840.30 151.5817 60.0003 32.0000 1.9728 1.9740 417.6118 417.9109 0.0449 -1.0000 -1.0000 0323360 1583499840.40 151.5817 60.0003 32.0000 1.9725 1.9737 418.5787 418.8780 0.0449 -1.0000 -1.0000 0323438 1583499840.50 151.5817 60.0003 32.0000 1.9723 1.9734 419.2431 419.5422 0.0447 -1.0000 -1.0000 0323501 1583499840.60 151.4832 60.0003 32.0000 1.9723 1.9735 419.1397 419.4386 0.0449 -1.0000 -1.0000 0323563 1583499840.70 151.4832 60.0003 32.0000 1.9724 1.9736 418.8953 419.1946 0.0448 -1.0000 -1.0000 0323641 1583499840.80 151.4832 60.0003 32.0000 1.9726 1.9737 418.7479 419.0473 0.0449 -1.0000 -1.0000 0323703 1583499840.90 151.4832 60.0003 32.0000 1.9729 1.9741 418.4955 418.7942 0.0448 -1.0000 -1.0000 0323766 1583499841.00 151.4832 60.0003 32.0000 1.9727 1.9739 418.4111 418.7104 0.0449 -1.0000 -1.0000 0323828 1583499841.10 151.4632 60.0003 32.0000 1.9725 1.9737 418.5850 418.8841 0.0448 -1.0000 -1.0000 0323969 1583499841.20 151.4567 60.0003 32.0000 1.9726 1.9737 418.7870 419.0858 0.0448 -1.0000 -1.0000 0324047 1583499841.30 151.4567 60.0003 32.0000 1.9728 1.9740 418.3537 418.6534 0.0449 -1.0000 -1.0000 0324110 1583499841.40 151.4567 60.0003 32.0000 1.9736 1.9747 418.2020 418.5008 0.0449 -1.0000 -1.0000 0324172 1583499841.50 151.4567 60.0003 32.0000 1.9729 1.9741 418.4057 418.7051 0.0448 -1.0000 -1.0000 0324235 1583499841.60 151.4567 60.0003 32.0000 1.9721 1.9733 418.4708 418.7689 0.0447 -1.0000 -1.0000 0324297 1583499841.70 151.4567 60.0003 32.0000 1.9726 1.9737 419.2603 419.5609 0.0449 -1.0000 -1.0000 0324735 1583499841.80 151.4778 60.0003 32.0000 1.9738 1.9749 419.0352 419.3344 0.0448 -1.0000 -1.0000 0324813 1583499841.90 151.4778 60.0003 32.0000 1.9738 1.9750 418.5288 418.8272 0.0447 -1.0000 -1.0000 0324860 1583499842.00 151.4778 60.0003 32.0000 1.9735 1.9746 417.9644 418.2629 0.0448 -1.0000 -1.0000 0324938 1583499842.10 151.4778 60.0003 32.0000 1.9725 1.9736 417.9527 418.2505 0.0447 -1.0000 -1.0000 0325001 1583499842.20 151.4778 60.0003 32.0000 1.9740 1.9751 418.4376 418.7360 0.0449 -1.0000 -1.0000 0325063 1583499842.30 151.4777 60.0003 32.0000 1.9729 1.9741 419.3317 419.6318 0.0449 -1.0000 -1.0000 0325125 1583499842.40 151.4750 60.0003 32.0000 1.9732 1.9743 419.8493 420.1478 0.0446 -1.0000 -1.0000 0325204 1583499842.50 151.4750 60.0003 32.0000 1.9742 1.9754 419.0765 419.3750 0.0448 -1.0000 -1.0000 0325266 1583499842.60 151.4750 60.0003 32.0000 1.9724 1.9736 417.9474 418.2459 0.0448 -1.0000 -1.0000 0325329 1583499842.70 151.4750 60.0003 32.0000 1.9726 1.9738 417.4445 417.7431 0.0449 -1.0000 -1.0000 0325454 1583499842.80 151.4750 60.0003 32.0000 1.9734 1.9746 417.4532 417.7501 0.0446 -1.0000 -1.0000 0325516 1583499842.90 151.5156 60.0003 32.0000 1.9735 1.9746 417.4463 417.7437 0.0448 -1.0000 -1.0000 0325578 1583499843.00 151.5156 60.0003 32.0000 1.9730 1.9742 417.7421 418.0403 0.0448 -1.0000 -1.0000 0325641 1583499843.10 151.5156 60.0003 32.0000 1.9728 1.9740 418.0492 418.3467 0.0447 -1.0000 -1.0000 0325703 1583499843.20 151.5156 60.0003 32.0000 1.9726 1.9737 418.0827 418.3815 0.0448 -1.0000 -1.0000 0326672 1583499843.30 151.5156 60.0003 32.0000 1.9726 1.9737 417.8616 418.1601 0.0448 -1.0000 -1.0000 0326735 1583499843.40 151.5409 60.0003 32.0000 1.9731 1.9743 417.6236 417.9209 0.0447 -1.0000 -1.0000 0326797 1583499843.50 151.5603 60.0003 32.0000 1.9728 1.9740 417.5846 417.8818 0.0447 -1.0000 -1.0000 0326860 1583499843.60 151.5603 60.0003 32.0000 1.9732 1.9744 417.5167 417.8143 0.0448 -1.0000 -1.0000 0326922 1583499843.70 151.5603 60.0003 32.0000 1.9726 1.9738 417.6373 417.9359 0.0449 -1.0000 -1.0000 0326985 1583499843.80 151.5603 60.0003 32.0000 1.9715 1.9726 418.1930 418.4917 0.0448 -1.0000 -1.0000 0327078 1583499843.90 151.5603 60.0003 32.0000 1.9720 1.9731 418.5764 418.8745 0.0447 -1.0000 -1.0000 0327141 1583499844.00 151.4868 60.0003 32.0000 1.9717 1.9729 419.7010 420.0004 0.0448 -1.0000 -1.0000 0327204 1583499844.10 151.4868 60.0003 32.0000 1.9722 1.9733 420.4922 420.7922 0.0447 -1.0000 -1.0000 0327266 1583499844.20 151.4868 60.0003 32.0000 1.9722 1.9733 420.9447 421.2448 0.0447 -1.0000 -1.0000 0327329 1583499844.30 151.4868 60.0003 32.0000 1.9720 1.9732 419.6963 419.9949 0.0447 -1.0000 -1.0000 0327391 1583499844.40 151.4868 60.0003 32.0000 1.9723 1.9734 417.9992 418.2996 0.0451 -1.0000 -1.0000 0327469 1583499844.50 151.5083 60.0003 32.0000 1.9734 1.9745 417.5774 417.8745 0.0447 -1.0000 -1.0000 0327532 1583499844.60 151.5234 60.0003 32.0000 1.9729 1.9741 417.6548 417.9530 0.0448 -1.0000 -1.0000 0327594 1583499844.70 151.5234 60.0003 32.0000 1.9739 1.9751 417.8315 418.1293 0.0447 -1.0000 -1.0000 0328078 1583499844.80 151.5234 60.0003 32.0000 1.9735 1.9746 417.8268 418.1260 0.0449 -1.0000 -1.0000 0328141 1583499844.90 151.5234 60.0003 32.0000 1.9735 1.9746 417.9804 418.2795 0.0448 -1.0000 -1.0000 0328203 1583499845.00 151.5234 60.0003 32.0000 1.9729 1.9741 417.9265 418.2243 0.0447 -1.0000 -1.0000 0328297 1583499845.10 151.4706 60.0007 32.0000 1.9735 1.9746 417.7609 418.0598 0.0449 -1.0000 -1.0000 0328360 1583499845.20 151.4706 60.0007 32.0000 1.9737 1.9749 417.6286 417.9265 0.0447 -1.0000 -1.0000 0328438 1583499845.30 151.4706 60.0007 32.0000 1.9737 1.9748 417.4995 417.7966 0.0446 -1.0000 -1.0000 0328500 1583499845.40 151.4706 60.0007 32.0000 1.9729 1.9741 417.4378 417.7356 0.0448 -1.0000 -1.0000 0328563 1583499845.50 151.4706 60.0007 32.0000 1.9723 1.9735 417.6536 417.9509 0.0447 -1.0000 -1.0000 0328641 1583499845.60 151.4851 60.0007 32.0000 1.9726 1.9737 418.1214 418.4194 0.0448 -1.0000 -1.0000 0328703 1583499845.70 151.4851 60.0007 32.0000 1.9729 1.9740 418.6191 418.9176 0.0447 -1.0000 -1.0000 0328766 1583499845.80 151.4851 60.0007 32.0000 1.9735 1.9746 418.6845 418.9828 0.0447 -1.0000 -1.0000 0328875 1583499845.90 151.4851 60.0007 32.0000 1.9736 1.9748 418.0630 418.3614 0.0448 -1.0000 -1.0000 0328938 1583499846.00 151.4851 60.0007 32.0000 1.9732 1.9743 417.6751 417.9742 0.0450 -1.0000 -1.0000 0329001 1583499846.10 151.4851 60.0007 32.0000 1.9726 1.9737 417.5790 417.8780 0.0449 -1.0000 -1.0000 0329078 1583499846.20 151.4851 60.0007 32.0000 1.9722 1.9734 417.2820 417.5793 0.0447 -1.0000 -1.0000 0329141 1583499846.30 151.5581 60.0007 32.0000 1.9729 1.9741 417.2362 417.5334 0.0448 -1.0000 -1.0000 0329329 1583499846.40 151.5581 60.0007 32.0000 1.9732 1.9744 417.5006 417.7985 0.0448 -1.0000 -1.0000 0329391 1583499846.50 151.5581 60.0007 32.0000 1.9723 1.9735 417.5991 417.8976 0.0448 -1.0000 -1.0000 0329454 1583499846.60 151.5581 60.0007 32.0000 1.9722 1.9734 417.6085 417.9059 0.0446 -1.0000 -1.0000 0329516 1583499846.70 151.5581 60.0007 32.0000 1.9718 1.9730 417.7958 418.0924 0.0446 -1.0000 -1.0000 0329594 1583499846.80 151.5258 60.0007 32.0000 1.9721 1.9732 417.8943 418.1924 0.0448 -1.0000 -1.0000 0329828 1583499846.90 151.4840 60.0007 32.0000 1.9725 1.9737 417.9165 418.2160 0.0449 -1.0000 -1.0000 0329891 1583499847.00 151.4840 60.0007 32.0000 1.9726 1.9738 417.5342 417.8321 0.0447 -1.0000 -1.0000 0329953 1583499847.10 151.4840 60.0007 32.0000 1.9730 1.9741 417.0832 417.3795 0.0446 -1.0000 -1.0000 0330016 1583499847.20 151.4840 60.0007 32.0000 1.9728 1.9740 416.8958 417.1931 0.0448 -1.0000 -1.0000 0330094 1583499847.30 151.4840 60.0007 32.0000 1.9715 1.9727 417.0367 417.3346 0.0448 -1.0000 -1.0000 0330328 1583499847.40 151.5051 60.0007 32.0000 1.9717 1.9729 416.9976 417.2953 0.0448 -1.0000 -1.0000 0330391 1583499847.50 151.5051 60.0007 32.0000 1.9723 1.9734 416.9488 417.2457 0.0447 -1.0000 -1.0000 0330469 1583499847.60 151.5051 60.0007 32.0000 1.9723 1.9734 417.0683 417.3652 0.0446 -1.0000 -1.0000 0330532 1583499847.70 151.5051 60.0007 32.0000 1.9730 1.9742 417.3299 417.6257 0.0444 -1.0000 -1.0000 0330594 1583499847.80 151.5051 60.0007 32.0000 1.9729 1.9741 417.7702 418.0683 0.0448 -1.0000 -1.0000 0330657 1583499847.90 151.4032 60.0007 32.0000 1.9730 1.9741 418.1810 418.4794 0.0447 -1.0000 -1.0000 0330735 1583499848.00 151.4032 60.0007 32.0000 1.9718 1.9730 418.2626 418.5606 0.0447 -1.0000 -1.0000 0330797 1583499848.10 151.4032 60.0007 32.0000 1.9725 1.9737 417.7762 418.0746 0.0448 -1.0000 -1.0000 0330860 1583499848.20 151.4032 60.0007 32.0000 1.9738 1.9750 417.3587 417.6563 0.0446 -1.0000 -1.0000 0330922 1583499848.30 151.4032 60.0007 32.0000 1.9734 1.9745 417.1660 417.4624 0.0447 -1.0000 -1.0000 0331001 1583499848.40 151.4032 60.0007 32.0000 1.9733 1.9744 417.2130 417.5103 0.0447 -1.0000 -1.0000 0331188 1583499848.50 151.5046 60.0007 32.0000 1.9722 1.9733 417.4049 417.7022 0.0447 -1.0000 -1.0000 0331251 1583499848.60 151.5046 60.0007 32.0000 1.9728 1.9739 417.5487 417.8461 0.0447 -1.0000 -1.0000 0331313 1583499848.70 151.5046 60.0007 32.0000 1.9733 1.9745 417.6118 417.9091 0.0448 -1.0000 -1.0000 0331391 1583499848.80 151.5046 60.0007 32.0000 1.9741 1.9753 417.5828 417.8803 0.0447 -1.0000 -1.0000 0331454 1583499848.90 151.5046 60.0007 32.0000 1.9734 1.9745 417.4614 417.7594 0.0448 -1.0000 -1.0000 0331719 1583499849.00 151.5505 60.0007 32.0000 1.9725 1.9737 417.2675 417.5641 0.0446 -1.0000 -1.0000 0331797 1583499849.10 151.5649 60.0007 32.0000 1.9721 1.9732 417.0903 417.3872 0.0447 -1.0000 -1.0000 0331860 1583499849.20 151.5649 60.0007 32.0000 1.9724 1.9735 417.1184 417.4154 0.0447 -1.0000 -1.0000 0331938 1583499849.30 151.5649 60.0007 32.0000 1.9722 1.9734 417.1550 417.4521 0.0446 -1.0000 -1.0000 0332000 1583499849.40 151.5649 60.0007 32.0000 1.9734 1.9745 417.1009 417.3974 0.0447 -1.0000 -1.0000 0332203 1583499849.50 151.5686 60.0007 32.0000 1.9732 1.9744 417.0262 417.3243 0.0448 -1.0000 -1.0000 0332282 1583499849.60 151.6079 60.0007 32.0000 1.9720 1.9732 417.4698 417.7673 0.0447 -1.0000 -1.0000 0332344 1583499849.70 151.6079 60.0007 32.0000 1.9716 1.9728 417.9456 418.2435 0.0447 -1.0000 -1.0000 0332407 1583499849.80 151.6079 60.0007 32.0000 1.9722 1.9733 417.5075 417.8051 0.0447 -1.0000 -1.0000 0332469 1583499849.90 151.6079 60.0007 32.0000 1.9729 1.9741 416.9542 417.2514 0.0447 -1.0000 -1.0000 0332703 1583499850.00 151.6079 60.0007 32.0000 1.9731 1.9743 416.7214 417.0193 0.0449 -1.0000 -1.0000 0332766 1583499850.10 151.5223 60.0008 32.0000 1.9726 1.9738 416.7383 417.0346 0.0446 -1.0000 -1.0000 0332828 1583499850.20 151.5223 60.0008 32.0000 1.9726 1.9738 416.7982 417.0955 0.0447 -1.0000 -1.0000 0332891 1583499850.30 151.5223 60.0008 32.0000 1.9718 1.9730 416.9061 417.2023 0.0445 -1.0000 -1.0000 0332953 1583499850.40 151.5223 60.0008 32.0000 1.9723 1.9735 417.0556 417.3519 0.0446 -1.0000 -1.0000 0333344 1583499850.50 151.5223 60.0008 32.0000 1.9723 1.9735 417.3676 417.6661 0.0448 -1.0000 -1.0000 0333407 1583499850.60 151.5223 60.0008 32.0000 1.9737 1.9748 418.1623 418.4598 0.0446 -1.0000 -1.0000 0333469 1583499850.70 151.4766 60.0008 32.0000 1.9731 1.9743 418.3519 418.6499 0.0448 -1.0000 -1.0000 0333547 1583499850.80 151.4766 60.0008 32.0000 1.9725 1.9736 418.4783 418.7766 0.0447 -1.0000 -1.0000 0333610 1583499850.90 151.4766 60.0008 32.0000 1.9723 1.9735 417.9755 418.2721 0.0446 -1.0000 -1.0000 0333938 1583499851.00 151.4766 60.0008 32.0000 1.9725 1.9737 417.3938 417.6915 0.0448 -1.0000 -1.0000 0334016 1583499851.10 151.4766 60.0008 32.0000 1.9731 1.9742 416.9599 417.2568 0.0447 -1.0000 -1.0000 0334063 1583499851.20 151.4702 60.0008 32.0000 1.9732 1.9744 416.9052 417.2026 0.0447 -1.0000 -1.0000 0334141 1583499851.30 151.4537 60.0008 32.0000 1.9738 1.9750 417.1587 417.4561 0.0448 -1.0000 -1.0000 0334203 1583499851.40 151.4537 60.0008 32.0000 1.9735 1.9747 418.0674 418.3662 0.0448 -1.0000 -1.0000 0334485 1583499851.50 151.4537 60.0008 32.0000 1.9730 1.9742 418.8728 419.1714 0.0447 -1.0000 -1.0000 0334547 1583499851.60 151.4537 60.0008 32.0000 1.9729 1.9740 419.3733 419.6720 0.0447 -1.0000 -1.0000 0334625 1583499851.70 151.4537 60.0008 32.0000 1.9722 1.9733 419.3999 419.6990 0.0447 -1.0000 -1.0000 0334672 1583499851.80 151.4614 60.0008 32.0000 1.9734 1.9745 419.4100 419.7078 0.0446 -1.0000 -1.0000 0334751 1583499851.90 151.4656 60.0008 32.0000 1.9736 1.9747 419.0404 419.3395 0.0448 -1.0000 -1.0000 0334938 1583499852.00 151.4656 60.0008 32.0000 1.9727 1.9739 418.4309 418.7294 0.0448 -1.0000 -1.0000 0335001 1583499852.10 151.4656 60.0008 32.0000 1.9725 1.9736 417.8792 418.1769 0.0447 -1.0000 -1.0000 0335063 1583499852.20 151.4656 60.0008 32.0000 1.9724 1.9736 417.8041 418.1021 0.0448 -1.0000 -1.0000 0335125 1583499852.30 151.4656 60.0008 32.0000 1.9729 1.9741 417.7591 418.0574 0.0448 -1.0000 -1.0000 0335188 1583499852.40 151.5468 60.0008 32.0000 1.9738 1.9749 417.6312 417.9285 0.0446 -1.0000 -1.0000 0335266 1583499852.50 151.5468 60.0008 32.0000 1.9737 1.9749 417.6850 417.9826 0.0447 -1.0000 -1.0000 0335454 1583499852.60 151.5468 60.0008 32.0000 1.9726 1.9738 417.7901 418.0878 0.0448 -1.0000 -1.0000 0335516 1583499852.70 151.5468 60.0008 32.0000 1.9722 1.9734 417.7132 418.0119 0.0449 -1.0000 -1.0000 0335578 1583499852.80 151.5468 60.0008 32.0000 1.9729 1.9741 417.4073 417.7053 0.0448 -1.0000 -1.0000 0335641 1583499852.90 151.5468 60.0008 32.0000 1.9729 1.9741 417.4957 417.7940 0.0448 -1.0000 -1.0000 0335703 1583499853.00 151.5405 60.0008 32.0000 1.9730 1.9742 417.8533 418.1512 0.0448 -1.0000 -1.0000 0336500 1583499853.10 151.5405 60.0008 32.0000 1.9722 1.9734 418.0663 418.3648 0.0448 -1.0000 -1.0000 0336563 1583499853.20 151.5405 60.0008 32.0000 1.9722 1.9734 417.7530 418.0508 0.0447 -1.0000 -1.0000 0336641 1583499853.30 151.5405 60.0008 32.0000 1.9719 1.9730 417.5379 417.8352 0.0447 -1.0000 -1.0000 0336703 1583499853.40 151.5405 60.0008 32.0000 1.9730 1.9741 417.2085 417.5063 0.0448 -1.0000 -1.0000 0336766 1583499853.50 151.4267 60.0008 32.0000 1.9728 1.9739 416.9113 417.2087 0.0448 -1.0000 -1.0000 0336829 1583499853.60 151.4159 60.0008 32.0000 1.9727 1.9739 416.8607 417.1588 0.0448 -1.0000 -1.0000 0336907 1583499853.70 151.4159 60.0008 32.0000 1.9723 1.9735 416.9710 417.2684 0.0447 -1.0000 -1.0000 0336954 1583499853.80 151.4159 60.0008 32.0000 1.9719 1.9730 417.1473 417.4448 0.0448 -1.0000 -1.0000 0337032 1583499853.90 151.4159 60.0008 32.0000 1.9724 1.9735 417.1388 417.4351 0.0446 -1.0000 -1.0000 0337094 1583499854.00 151.4159 60.0008 32.0000 1.9724 1.9735 416.9662 417.2638 0.0448 -1.0000 -1.0000 0337172 1583499854.10 151.4551 60.0008 32.0000 1.9722 1.9734 416.8633 417.1606 0.0447 -1.0000 -1.0000 0337235 1583499854.20 151.4551 60.0008 32.0000 1.9725 1.9737 416.8180 417.1151 0.0447 -1.0000 -1.0000 0337297 1583499854.30 151.4551 60.0008 32.0000 1.9720 1.9731 416.8752 417.1723 0.0447 -1.0000 -1.0000 0337360 1583499854.40 151.4551 60.0008 32.0000 1.9721 1.9733 417.0010 417.2975 0.0446 -1.0000 -1.0000 0337438 1583499854.50 151.4551 60.0008 32.0000 1.9720 1.9732 417.1647 417.4615 0.0447 -1.0000 -1.0000 0337501 1583499854.60 151.5482 60.0006 32.0000 1.9723 1.9734 416.9901 417.2867 0.0447 -1.0000 -1.0000 0337563 1583499854.70 151.5482 60.0006 32.0000 1.9728 1.9740 416.9869 417.2843 0.0448 -1.0000 -1.0000 0337641 1583499854.80 151.5482 60.0006 32.0000 1.9727 1.9739 416.9646 417.2612 0.0446 -1.0000 -1.0000 0337703 1583499854.90 151.5482 60.0006 32.0000 1.9733 1.9745 416.9897 417.2861 0.0446 -1.0000 -1.0000 0337766 1583499855.00 151.5482 60.0006 32.0000 1.9720 1.9731 417.1746 417.4716 0.0447 -1.0000 -1.0000 0337953 1583499855.10 151.5482 60.0006 32.0000 1.9727 1.9738 417.3092 417.6069 0.0448 -1.0000 -1.0000 0338016 1583499855.20 151.4852 60.0006 32.0000 1.9720 1.9732 417.5208 417.8172 0.0446 -1.0000 -1.0000 0338094 1583499855.30 151.4704 60.0006 32.0000 1.9719 1.9731 417.2940 417.5921 0.0448 -1.0000 -1.0000 0338157 1583499855.40 151.4704 60.0006 32.0000 1.9729 1.9740 417.0916 417.3892 0.0448 -1.0000 -1.0000 0338219 1583499855.50 151.4704 60.0006 32.0000 1.9725 1.9736 417.0507 417.3479 0.0447 -1.0000 -1.0000 0338282 1583499855.60 151.4704 60.0006 32.0000 1.9726 1.9738 417.2109 417.5074 0.0446 -1.0000 -1.0000 0339047 1583499855.70 151.4704 60.0006 32.0000 1.9721 1.9733 417.1872 417.4840 0.0446 -1.0000 -1.0000 0339110 1583499855.80 151.3842 60.0006 32.0000 1.9718 1.9730 417.1969 417.4938 0.0446 -1.0000 -1.0000 0339172 1583499855.90 151.3842 60.0006 32.0000 1.9726 1.9737 417.1426 417.4391 0.0446 -1.0000 -1.0000 0339251 1583499856.00 151.3842 60.0006 32.0000 1.9724 1.9736 417.2020 417.4988 0.0447 -1.0000 -1.0000 0339313 1583499856.10 151.3842 60.0006 32.0000 1.9729 1.9741 417.5064 417.8028 0.0445 -1.0000 -1.0000 0339375 1583499856.20 151.3842 60.0006 32.0000 1.9727 1.9738 417.6686 417.9657 0.0447 -1.0000 -1.0000 0339454 1583499856.30 151.3885 60.0006 32.0000 1.9720 1.9732 417.6015 417.8988 0.0447 -1.0000 -1.0000 0339516 1583499856.40 151.4160 60.0006 32.0000 1.9726 1.9737 417.4523 417.7499 0.0447 -1.0000 -1.0000 0339594 1583499856.50 151.4160 60.0006 32.0000 1.9729 1.9741 417.3318 417.6293 0.0447 -1.0000 -1.0000 0339657 1583499856.60 151.4160 60.0006 32.0000 1.9731 1.9742 417.1651 417.4616 0.0446 -1.0000 -1.0000 0339719 1583499856.70 151.4160 60.0006 32.0000 1.9725 1.9737 417.3089 417.6060 0.0447 -1.0000 -1.0000 0339782 1583499856.80 151.4160 60.0006 32.0000 1.9727 1.9738 417.4479 417.7452 0.0447 -1.0000 -1.0000 0339860 1583499856.90 151.4349 60.0006 32.0000 1.9725 1.9737 417.4974 417.7941 0.0447 -1.0000 -1.0000 0339922 1583499857.00 151.4365 60.0006 32.0000 1.9720 1.9732 417.5178 417.8172 0.0449 -1.0000 -1.0000 0340000 1583499857.10 151.4987 60.0006 32.0000 1.9728 1.9740 417.4063 417.7031 0.0445 -1.0000 -1.0000 0340063 1583499857.20 151.4987 60.0006 32.0000 1.9731 1.9743 417.2841 417.5808 0.0446 -1.0000 -1.0000 0340141 1583499857.30 151.4987 60.0006 32.0000 1.9729 1.9741 417.4487 417.7462 0.0448 -1.0000 -1.0000 0340203 1583499857.40 151.4987 60.0006 32.0000 1.9727 1.9739 417.5242 417.8213 0.0445 -1.0000 -1.0000 0340266 1583499857.50 151.4987 60.0006 32.0000 1.9716 1.9727 417.6955 417.9930 0.0447 -1.0000 -1.0000 0340328 1583499857.60 151.4987 60.0006 32.0000 1.9723 1.9734 417.6066 417.9043 0.0448 -1.0000 -1.0000 0340578 1583499857.70 151.4987 60.0006 32.0000 1.9733 1.9744 417.1423 417.4393 0.0445 -1.0000 -1.0000 0340688 1583499857.80 151.4987 60.0006 32.0000 1.9731 1.9743 416.9389 417.2351 0.0446 -1.0000 -1.0000 0340766 1583499857.90 151.4987 60.0006 32.0000 1.9726 1.9738 416.8935 417.1919 0.0448 -1.0000 -1.0000 0340829 1583499858.00 151.5413 60.0006 32.0000 1.9721 1.9733 416.9657 417.2622 0.0447 -1.0000 -1.0000 0340891 1583499858.10 151.5413 60.0006 32.0000 1.9723 1.9735 417.0129 417.3096 0.0445 -1.0000 -1.0000 0340969 1583499858.20 151.5413 60.0006 32.0000 1.9717 1.9728 416.8823 417.1784 0.0446 -1.0000 -1.0000 0341360 1583499858.30 151.5413 60.0006 32.0000 1.9729 1.9740 416.8747 417.1707 0.0446 -1.0000 -1.0000 0341422 1583499858.40 151.5413 60.0006 32.0000 1.9741 1.9753 416.8270 417.1241 0.0448 -1.0000 -1.0000 0341485 1583499858.50 151.5413 60.0006 32.0000 1.9725 1.9736 416.9711 417.2681 0.0446 -1.0000 -1.0000 0341547 1583499858.60 151.4391 60.0006 32.0000 1.9728 1.9740 417.1239 417.4205 0.0447 -1.0000 -1.0000 0341610 1583499858.70 151.4362 60.0006 32.0000 1.9726 1.9737 417.2418 417.5393 0.0447 -1.0000 -1.0000 0341844 1583499858.80 151.4362 60.0006 32.0000 1.9722 1.9733 417.0190 417.3160 0.0447 -1.0000 -1.0000 0341907 1583499858.90 151.4362 60.0006 32.0000 1.9732 1.9744 416.7757 417.0730 0.0448 -1.0000 -1.0000 0341969 1583499859.00 151.4362 60.0006 32.0000 1.9731 1.9743 416.9581 417.2547 0.0446 -1.0000 -1.0000 0342047 1583499859.10 151.4362 60.0006 32.0000 1.9738 1.9750 416.9775 417.2740 0.0446 -1.0000 -1.0000 0342110 1583499859.20 151.4495 60.0006 32.0000 1.9728 1.9740 417.1065 417.4031 0.0447 -1.0000 -1.0000 0342360 1583499859.30 151.4495 60.0006 32.0000 1.9724 1.9736 417.0415 417.3390 0.0448 -1.0000 -1.0000 0342422 1583499859.40 151.4495 60.0006 32.0000 1.9729 1.9740 417.0347 417.3315 0.0447 -1.0000 -1.0000 0342485 1583499859.50 151.4495 60.0006 32.0000 1.9737 1.9749 416.9863 417.2829 0.0446 -1.0000 -1.0000 0342563 1583499859.60 151.4495 60.0006 32.0000 1.9735 1.9746 416.9632 417.2601 0.0447 -1.0000 -1.0000 0342625 1583499859.70 151.5209 60.0000 32.0000 1.9734 1.9745 417.0759 417.3720 0.0446 -1.0000 -1.0000 0342688 1583499859.80 151.5209 60.0000 32.0000 1.9726 1.9737 416.9257 417.2221 0.0446 -1.0000 -1.0000 0342751 1583499859.90 151.5209 60.0000 32.0000 1.9725 1.9736 417.0022 417.2996 0.0447 -1.0000 -1.0000 0342813 1583499860.00 151.5209 60.0000 32.0000 1.9723 1.9734 416.9349 417.2311 0.0446 -1.0000 -1.0000 0342875 1583499860.10 151.5209 60.0000 32.0000 1.9730 1.9741 416.8730 417.1687 0.0445 -1.0000 -1.0000 0342969 1583499860.20 151.6022 60.0000 32.0000 1.9734 1.9745 416.8345 417.1306 0.0446 -1.0000 -1.0000 0343204 1583499860.30 151.6022 60.0000 32.0000 1.9732 1.9743 417.0027 417.2989 0.0444 -1.0000 -1.0000 0343266 1583499860.40 151.6022 60.0000 32.0000 1.9722 1.9733 417.1928 417.4889 0.0446 -1.0000 -1.0000 0343344 1583499860.50 151.6022 60.0000 32.0000 1.9725 1.9736 417.2242 417.5206 0.0445 -1.0000 -1.0000 0343407 1583499860.60 151.6022 60.0000 32.0000 1.9732 1.9743 417.1321 417.4286 0.0446 -1.0000 -1.0000 0343469 1583499860.70 151.6022 60.0000 32.0000 1.9738 1.9749 416.9111 417.2068 0.0446 -1.0000 -1.0000 0343703 1583499860.80 151.4978 60.0000 32.0000 1.9738 1.9750 416.7870 417.0837 0.0447 -1.0000 -1.0000 0343766 1583499860.90 151.4978 60.0000 32.0000 1.9728 1.9740 416.8031 417.0993 0.0446 -1.0000 -1.0000 0343828 1583499861.00 151.4978 60.0000 32.0000 1.9727 1.9738 416.9552 417.2503 0.0444 -1.0000 -1.0000 0343907 1583499861.10 151.4978 60.0000 32.0000 1.9723 1.9734 416.8983 417.1942 0.0446 -1.0000 -1.0000 0343969 1583499861.20 151.4978 60.0000 32.0000 1.9732 1.9744 416.7646 417.0609 0.0446 -1.0000 -1.0000 0344219 1583499861.30 151.4978 60.0000 32.0000 1.9731 1.9743 416.7566 417.0529 0.0446 -1.0000 -1.0000 0344282 1583499861.40 151.4171 60.0000 32.0000 1.9736 1.9748 416.8083 417.1040 0.0445 -1.0000 -1.0000 0344344 1583499861.50 151.4171 60.0000 32.0000 1.9728 1.9739 416.9496 417.2451 0.0445 -1.0000 -1.0000 0344422 1583499861.60 151.4171 60.0000 32.0000 1.9729 1.9741 416.9788 417.2743 0.0445 -1.0000 -1.0000 0344485 1583499861.70 151.4171 60.0000 32.0000 1.9721 1.9733 417.0067 417.3030 0.0446 -1.0000 -1.0000 0344719 1583499861.80 151.4171 60.0000 32.0000 1.9730 1.9742 417.0037 417.2996 0.0445 -1.0000 -1.0000 0344797 1583499861.90 151.4171 60.0000 32.0000 1.9726 1.9737 417.1271 417.4234 0.0446 -1.0000 -1.0000 0344860 1583499862.00 151.4932 60.0000 32.0000 1.9735 1.9747 417.3229 417.6196 0.0446 -1.0000 -1.0000 0344922 1583499862.10 151.4932 60.0000 32.0000 1.9731 1.9742 417.5341 417.8308 0.0445 -1.0000 -1.0000 0344985 1583499862.20 151.4932 60.0000 32.0000 1.9721 1.9733 418.0485 418.3449 0.0445 -1.0000 -1.0000 0345219 1583499862.30 151.4932 60.0000 32.0000 1.9730 1.9742 417.8366 418.1337 0.0447 -1.0000 -1.0000 0345282 1583499862.40 151.4932 60.0000 32.0000 1.9734 1.9746 417.5189 417.8159 0.0446 -1.0000 -1.0000 0345344 1583499862.50 151.5348 60.0000 32.0000 1.9735 1.9746 417.4866 417.7834 0.0446 -1.0000 -1.0000 0345407 1583499862.60 151.5361 60.0000 32.0000 1.9733 1.9745 417.5434 417.8398 0.0445 -1.0000 -1.0000 0345469 1583499862.70 151.5361 60.0000 32.0000 1.9728 1.9739 417.3603 417.6571 0.0446 -1.0000 -1.0000 0345547 1583499862.80 151.5361 60.0000 32.0000 1.9725 1.9736 417.3601 417.6560 0.0445 -1.0000 -1.0000 0345735 1583499862.90 151.5361 60.0000 32.0000 1.9716 1.9727 417.2603 417.5568 0.0447 -1.0000 -1.0000 0345797 1583499863.00 151.5361 60.0000 32.0000 1.9724 1.9736 417.1460 417.4432 0.0447 -1.0000 -1.0000 0345860 1583499863.10 151.5291 60.0000 32.0000 1.9728 1.9740 417.0286 417.3250 0.0445 -1.0000 -1.0000 0345938 1583499863.20 151.5291 60.0000 32.0000 1.9731 1.9742 416.9623 417.2577 0.0445 -1.0000 -1.0000 0346000 1583499863.30 151.5291 60.0000 32.0000 1.9733 1.9745 416.9572 417.2534 0.0446 -1.0000 -1.0000 0346453 1583499863.40 151.5291 60.0000 32.0000 1.9729 1.9741 417.0962 417.3926 0.0446 -1.0000 -1.0000 0346516 1583499863.50 151.5291 60.0000 32.0000 1.9725 1.9736 417.2491 417.5449 0.0444 -1.0000 -1.0000 0346594 1583499863.60 151.5123 60.0000 32.0000 1.9728 1.9739 417.3523 417.6491 0.0447 -1.0000 -1.0000 0346657 1583499863.70 151.4574 60.0000 32.0000 1.9726 1.9738 417.2125 417.5104 0.0447 -1.0000 -1.0000 0346719 1583499863.80 151.4574 60.0000 32.0000 1.9735 1.9746 417.3518 417.6490 0.0446 -1.0000 -1.0000 0346954 1583499863.90 151.4574 60.0000 32.0000 1.9728 1.9740 417.4875 417.7843 0.0446 -1.0000 -1.0000 0347016 1583499864.00 151.4574 60.0000 32.0000 1.9723 1.9735 417.6634 417.9603 0.0446 -1.0000 -1.0000 0347078 1583499864.10 151.4574 60.0000 32.0000 1.9726 1.9737 417.5111 417.8082 0.0446 -1.0000 -1.0000 0347141 1583499864.20 151.4341 60.0000 32.0000 1.9738 1.9750 417.2476 417.5434 0.0444 -1.0000 -1.0000 0347219 1583499864.30 151.4341 60.0000 32.0000 1.9734 1.9745 417.0782 417.3743 0.0446 -1.0000 -1.0000 0347438 1583499864.40 151.4341 60.0000 32.0000 1.9729 1.9741 417.1115 417.4079 0.0446 -1.0000 -1.0000 0347516 1583499864.50 151.4341 60.0000 32.0000 1.9727 1.9738 417.1629 417.4601 0.0447 -1.0000 -1.0000 0347578 1583499864.60 151.4341 60.0000 32.0000 1.9727 1.9739 417.1034 417.4004 0.0447 -1.0000 -1.0000 0347641 1583499864.70 151.4516 60.0001 32.0000 1.9731 1.9743 416.9727 417.2697 0.0447 -1.0000 -1.0000 0347703 1583499864.80 151.4756 60.0002 32.0000 1.9733 1.9745 416.9282 417.2249 0.0445 -1.0000 -1.0000 0347860 1583499864.90 151.4756 60.0002 32.0000 1.9731 1.9743 416.9952 417.2911 0.0444 -1.0000 -1.0000 0347922 1583499865.00 151.4756 60.0002 32.0000 1.9727 1.9739 417.0381 417.3342 0.0446 -1.0000 -1.0000 0347985 1583499865.10 151.4756 60.0002 32.0000 1.9724 1.9735 417.0466 417.3432 0.0446 -1.0000 -1.0000 0348047 1583499865.20 151.4756 60.0002 32.0000 1.9724 1.9736 417.1465 417.4421 0.0446 -1.0000 -1.0000 0348125 1583499865.30 151.6052 60.0002 32.0000 1.9728 1.9740 417.2524 417.5483 0.0445 -1.0000 -1.0000 0348954 1583499865.40 151.6052 60.0002 32.0000 1.9732 1.9744 417.2890 417.5849 0.0445 -1.0000 -1.0000 0349016 1583499865.50 151.6052 60.0002 32.0000 1.9730 1.9742 417.3168 417.6132 0.0446 -1.0000 -1.0000 0349125 1583499865.60 151.6052 60.0002 32.0000 1.9732 1.9744 417.4499 417.7463 0.0445 -1.0000 -1.0000 0349188 1583499865.70 151.6052 60.0002 32.0000 1.9726 1.9738 417.5955 417.8919 0.0445 -1.0000 -1.0000 0349266 1583499865.80 151.5118 60.0002 32.0000 1.9722 1.9734 417.7687 418.0649 0.0445 -1.0000 -1.0000 0349344 1583499865.90 151.4939 60.0002 32.0000 1.9720 1.9731 417.6821 417.9786 0.0446 -1.0000 -1.0000 0349407 1583499866.00 151.4939 60.0002 32.0000 1.9725 1.9736 417.6025 417.8988 0.0445 -1.0000 -1.0000 0349469 1583499866.10 151.4939 60.0002 32.0000 1.9731 1.9743 417.4228 417.7196 0.0446 -1.0000 -1.0000 0349532 1583499866.20 151.4939 60.0002 32.0000 1.9729 1.9740 417.6054 417.9018 0.0446 -1.0000 -1.0000 0349594 1583499866.30 151.4939 60.0002 32.0000 1.9725 1.9737 417.7623 418.0593 0.0445 -1.0000 -1.0000 0349657 1583499866.40 151.4405 60.0002 32.0000 1.9723 1.9734 417.8827 418.1799 0.0446 -1.0000 -1.0000 0349735 1583499866.50 151.4377 60.0002 32.0000 1.9720 1.9732 418.0915 418.3881 0.0445 -1.0000 -1.0000 0349797 1583499866.60 151.4377 60.0002 32.0000 1.9731 1.9742 418.0939 418.3909 0.0446 -1.0000 -1.0000 0349860 1583499866.70 151.4377 60.0002 32.0000 1.9731 1.9742 418.0576 418.3545 0.0445 -1.0000 -1.0000 0349938 1583499866.80 151.4377 60.0002 32.0000 1.9729 1.9741 417.8682 418.1637 0.0445 -1.0000 -1.0000 0350000 1583499866.90 151.4578 60.0002 32.0000 1.9741 1.9753 417.9977 418.2948 0.0446 -1.0000 -1.0000 0350063 1583499867.00 151.5744 60.0002 32.0000 1.9729 1.9741 418.2180 418.5149 0.0445 -1.0000 -1.0000 0350125 1583499867.10 151.5744 60.0002 32.0000 1.9728 1.9740 418.3337 418.6305 0.0445 -1.0000 -1.0000 0350188 1583499867.20 151.5744 60.0002 32.0000 1.9730 1.9742 418.1988 418.4953 0.0445 -1.0000 -1.0000 0350266 1583499867.30 151.5744 60.0002 32.0000 1.9729 1.9740 418.0165 418.3135 0.0446 -1.0000 -1.0000 0350344 1583499867.40 151.5744 60.0002 32.0000 1.9732 1.9744 417.8201 418.1171 0.0446 -1.0000 -1.0000 0350469 1583499867.50 151.5744 60.0002 32.0000 1.9739 1.9751 417.7293 418.0255 0.0444 -1.0000 -1.0000 0350547 1583499867.60 151.5744 60.0002 32.0000 1.9734 1.9745 417.9309 418.2268 0.0445 -1.0000 -1.0000 0350610 1583499867.70 151.5744 60.0002 32.0000 1.9726 1.9738 418.0557 418.3511 0.0443 -1.0000 -1.0000 0350672 1583499867.80 151.5744 60.0002 32.0000 1.9725 1.9736 417.8497 418.1453 0.0445 -1.0000 -1.0000 0350751 1583499867.90 151.5744 60.0002 32.0000 1.9725 1.9737 417.8926 418.1898 0.0446 -1.0000 -1.0000 0350813 1583499868.00 151.5744 60.0002 32.0000 1.9721 1.9732 417.9231 418.2196 0.0445 -1.0000 -1.0000 0350875 1583499868.10 151.4921 60.0002 32.0000 1.9733 1.9745 417.8789 418.1753 0.0446 -1.0000 -1.0000 0350938 1583499868.20 151.4250 60.0002 32.0000 1.9733 1.9745 417.8635 418.1610 0.0445 -1.0000 -1.0000 0351001 1583499868.30 151.4250 60.0002 32.0000 1.9730 1.9742 417.9099 418.2058 0.0444 -1.0000 -1.0000 0351063 1583499868.40 151.4250 60.0002 32.0000 1.9727 1.9739 417.9201 418.2162 0.0444 -1.0000 -1.0000 0351469 1583499868.50 151.4250 60.0002 32.0000 1.9722 1.9734 417.9159 418.2121 0.0445 -1.0000 -1.0000 0351532 1583499868.60 151.4250 60.0002 32.0000 1.9721 1.9733 417.9075 418.2037 0.0445 -1.0000 -1.0000 0351594 1583499868.70 151.4904 60.0002 32.0000 1.9739 1.9751 417.9118 418.2075 0.0444 -1.0000 -1.0000 0351672 1583499868.80 151.4904 60.0002 32.0000 1.9736 1.9747 417.7414 418.0376 0.0445 -1.0000 -1.0000 0351735 1583499868.90 151.4904 60.0002 32.0000 1.9739 1.9751 417.6481 417.9444 0.0445 -1.0000 -1.0000 0351813 1583499869.00 151.4904 60.0002 32.0000 1.9737 1.9748 417.7117 418.0081 0.0446 -1.0000 -1.0000 0351875 1583499869.10 151.4904 60.0002 32.0000 1.9738 1.9749 417.7344 418.0321 0.0447 -1.0000 -1.0000 0351938 1583499869.20 151.4904 60.0002 32.0000 1.9725 1.9737 417.7543 418.0510 0.0446 -1.0000 -1.0000 0352016 1583499869.30 151.5352 60.0002 32.0000 1.9737 1.9749 417.6460 417.9420 0.0444 -1.0000 -1.0000 0352078 1583499869.40 151.5352 60.0002 32.0000 1.9727 1.9739 417.6453 417.9415 0.0445 -1.0000 -1.0000 0352469 1583499869.50 151.5352 60.0002 32.0000 1.9727 1.9739 417.5728 417.8685 0.0444 -1.0000 -1.0000 0352547 1583499869.60 151.5352 60.0002 32.0000 1.9727 1.9738 417.7779 418.0739 0.0444 -1.0000 -1.0000 0352610 1583499869.70 151.5352 60.0002 32.0000 1.9730 1.9741 417.8272 418.1237 0.0446 -1.0000 -1.0000 0352672 1583499869.80 151.5495 60.0002 32.0000 1.9731 1.9742 417.7137 418.0097 0.0445 -1.0000 -1.0000 0352751 1583499869.90 151.6030 60.0003 32.0000 1.9736 1.9748 417.5616 417.8579 0.0445 -1.0000 -1.0000 0352813 1583499870.00 151.6030 60.0003 32.0000 1.9733 1.9745 417.5085 417.8054 0.0447 -1.0000 -1.0000 0352985 1583499870.10 151.6030 60.0003 32.0000 1.9723 1.9734 417.6471 417.9437 0.0445 -1.0000 -1.0000 0353063 1583499870.20 151.6030 60.0003 32.0000 1.9724 1.9735 417.5576 417.8541 0.0445 -1.0000 -1.0000 0353110 1583499870.30 151.6030 60.0003 32.0000 1.9722 1.9734 417.5549 417.8504 0.0444 -1.0000 -1.0000 0353188 1583499870.40 151.6030 60.0003 32.0000 1.9728 1.9740 417.4838 417.7796 0.0445 -1.0000 -1.0000 0353250 1583499870.50 151.6030 60.0003 32.0000 1.9731 1.9742 417.4358 417.7312 0.0444 -1.0000 -1.0000 0353485 1583499870.60 151.6030 60.0003 32.0000 1.9733 1.9745 417.5738 417.8696 0.0445 -1.0000 -1.0000 0353547 1583499870.70 151.6005 60.0003 32.0000 1.9735 1.9746 417.6646 417.9607 0.0444 -1.0000 -1.0000 0353625 1583499870.80 151.4527 60.0003 32.0000 1.9728 1.9739 417.7802 418.0765 0.0445 -1.0000 -1.0000 0353688 1583499870.90 151.4527 60.0003 32.0000 1.9722 1.9733 417.7399 418.0353 0.0444 -1.0000 -1.0000 0353750 1583499871.00 151.4604 60.0003 32.0000 1.9725 1.9736 417.7476 418.0438 0.0445 -1.0000 -1.0000 0353938 1583499871.10 151.4780 60.0003 32.0000 1.9728 1.9740 417.6824 417.9789 0.0445 -1.0000 -1.0000 0354000 1583499871.20 151.4780 60.0003 32.0000 1.9737 1.9748 417.4401 417.7348 0.0444 -1.0000 -1.0000 0354078 1583499871.30 151.4780 60.0003 32.0000 1.9739 1.9750 417.2789 417.5748 0.0445 -1.0000 -1.0000 0354141 1583499871.40 151.4780 60.0003 32.0000 1.9729 1.9741 417.2181 417.5136 0.0444 -1.0000 -1.0000 0354203 1583499871.50 151.4780 60.0003 32.0000 1.9728 1.9740 417.4062 417.7026 0.0445 -1.0000 -1.0000 0354344 1583499871.60 151.5381 60.0003 32.0000 1.9733 1.9745 417.8415 418.1380 0.0445 -1.0000 -1.0000 0354407 1583499871.70 151.5381 60.0003 32.0000 1.9736 1.9747 417.8312 418.1271 0.0445 -1.0000 -1.0000 0354469 1583499871.80 151.5381 60.0003 32.0000 1.9737 1.9749 417.7442 418.0405 0.0445 -1.0000 -1.0000 0354532 1583499871.90 151.5381 60.0003 32.0000 1.9726 1.9738 417.7374 418.0332 0.0444 -1.0000 -1.0000 0354594 1583499872.00 151.5381 60.0003 32.0000 1.9725 1.9736 417.8867 418.1823 0.0444 -1.0000 -1.0000 0354938 1583499872.10 151.6340 60.0003 32.0000 1.9728 1.9740 417.9498 418.2459 0.0445 -1.0000 -1.0000 0355016 1583499872.20 151.6381 60.0003 32.0000 1.9729 1.9741 418.1610 418.4576 0.0445 -1.0000 -1.0000 0355078 1583499872.30 151.6381 60.0003 32.0000 1.9738 1.9750 418.1580 418.4540 0.0445 -1.0000 -1.0000 0355141 1583499872.40 151.6381 60.0003 32.0000 1.9735 1.9746 418.2499 418.5468 0.0445 -1.0000 -1.0000 0355219 1583499872.50 151.6381 60.0003 32.0000 1.9717 1.9728 418.6179 418.9153 0.0446 -1.0000 -1.0000 0355344 1583499872.60 151.6265 60.0003 32.0000 1.9724 1.9736 418.8440 419.1414 0.0445 -1.0000 -1.0000 0355407 1583499872.70 151.5132 60.0003 32.0000 1.9728 1.9740 418.4684 418.7643 0.0444 -1.0000 -1.0000 0355485 1583499872.80 151.5132 60.0003 32.0000 1.9730 1.9742 417.8693 418.1650 0.0444 -1.0000 -1.0000 0355547 1583499872.90 151.5132 60.0003 32.0000 1.9728 1.9739 417.6061 417.9010 0.0443 -1.0000 -1.0000 0355610 1583499873.00 151.5132 60.0003 32.0000 1.9723 1.9735 417.4467 417.7421 0.0444 -1.0000 -1.0000 0355672 1583499873.10 151.5132 60.0003 32.0000 1.9714 1.9726 417.4214 417.7175 0.0446 -1.0000 -1.0000 0355844 1583499873.20 151.4870 60.0003 32.0000 1.9719 1.9731 417.4284 417.7245 0.0445 -1.0000 -1.0000 0355922 1583499873.30 151.4870 60.0003 32.0000 1.9725 1.9736 417.5121 417.8069 0.0443 -1.0000 -1.0000 0355985 1583499873.40 151.4870 60.0003 32.0000 1.9737 1.9749 417.4030 417.6984 0.0444 -1.0000 -1.0000 0356047 1583499873.50 151.4870 60.0003 32.0000 1.9728 1.9740 417.3426 417.6378 0.0444 -1.0000 -1.0000 0356125 1583499873.60 151.4870 60.0003 32.0000 1.9728 1.9739 417.5263 417.8214 0.0443 -1.0000 -1.0000 0356313 1583499873.70 151.4870 60.0003 32.0000 1.9722 1.9733 417.5226 417.8176 0.0444 -1.0000 -1.0000 0356375 1583499873.80 151.4870 60.0003 32.0000 1.9720 1.9731 417.6265 417.9226 0.0445 -1.0000 -1.0000 0356453 1583499873.90 151.4921 60.0003 32.0000 1.9732 1.9743 417.7732 418.0692 0.0445 -1.0000 -1.0000 0356516 1583499874.00 151.4921 60.0003 32.0000 1.9731 1.9743 417.9897 418.2857 0.0444 -1.0000 -1.0000 0356578 1583499874.10 151.4921 60.0003 32.0000 1.9732 1.9743 418.1382 418.4336 0.0444 -1.0000 -1.0000 0356969 1583499874.20 151.4921 60.0003 32.0000 1.9728 1.9740 417.8917 418.1875 0.0444 -1.0000 -1.0000 0357032 1583499874.30 151.4921 60.0003 32.0000 1.9729 1.9740 417.6257 417.9217 0.0445 -1.0000 -1.0000 0357094 1583499874.40 151.5677 60.0003 32.0000 1.9730 1.9741 417.3524 417.6483 0.0445 -1.0000 -1.0000 0357157 1583499874.50 151.5677 60.0003 32.0000 1.9730 1.9742 417.0526 417.3489 0.0446 -1.0000 -1.0000 0357219 1583499874.60 151.5677 60.0003 32.0000 1.9731 1.9743 416.9274 417.2223 0.0444 -1.0000 -1.0000 0357313 1583499874.70 151.5677 60.0003 32.0000 1.9735 1.9746 417.0490 417.3441 0.0445 -1.0000 -1.0000 0357391 1583499874.80 151.5677 60.0003 32.0000 1.9725 1.9737 417.0243 417.3203 0.0445 -1.0000 -1.0000 0357454 1583499874.90 151.5572 60.0001 32.0000 1.9722 1.9733 417.0732 417.3677 0.0443 -1.0000 -1.0000 0357516 1583499875.00 151.5424 59.9998 32.0000 1.9721 1.9733 417.1081 417.4031 0.0444 -1.0000 -1.0000 0357594 1583499875.10 151.5424 59.9998 32.0000 1.9730 1.9742 416.8982 417.1937 0.0445 -1.0000 -1.0000 0358578 1583499875.20 151.5424 59.9998 32.0000 1.9732 1.9743 416.9932 417.2888 0.0444 -1.0000 -1.0000 0358657 1583499875.30 151.5424 59.9998 32.0000 1.9725 1.9736 417.2391 417.5349 0.0445 -1.0000 -1.0000 0358719 1583499875.40 151.5424 59.9998 32.0000 1.9719 1.9730 417.3994 417.6943 0.0443 -1.0000 -1.0000 0358782 1583499875.50 151.5720 59.9998 32.0000 1.9723 1.9734 417.3236 417.6186 0.0444 -1.0000 -1.0000 0358844 1583499875.60 151.5720 59.9998 32.0000 1.9725 1.9737 417.2552 417.5501 0.0443 -1.0000 -1.0000 0358907 1583499875.70 151.5720 59.9998 32.0000 1.9729 1.9741 417.3513 417.6465 0.0444 -1.0000 -1.0000 0358969 1583499875.80 151.5720 59.9998 32.0000 1.9727 1.9738 417.4167 417.7123 0.0445 -1.0000 -1.0000 0359047 1583499875.90 151.5720 59.9998 32.0000 1.9720 1.9731 417.5994 417.8949 0.0444 -1.0000 -1.0000 0359110 1583499876.00 151.5720 59.9998 32.0000 1.9719 1.9730 417.6066 417.9019 0.0444 -1.0000 -1.0000 0359172 1583499876.10 151.5720 59.9998 32.0000 1.9717 1.9728 418.1397 418.4359 0.0445 -1.0000 -1.0000 0359251 1583499876.20 151.5720 59.9998 32.0000 1.9733 1.9744 418.2986 418.5950 0.0444 -1.0000 -1.0000 0359297 1583499876.30 151.5720 59.9998 32.0000 1.9728 1.9739 418.1579 418.4543 0.0445 -1.0000 -1.0000 0359375 1583499876.40 151.5720 59.9998 32.0000 1.9722 1.9733 418.0703 418.3670 0.0445 -1.0000 -1.0000 0359454 1583499876.50 151.5720 59.9998 32.0000 1.9724 1.9736 418.1014 418.3973 0.0444 -1.0000 -1.0000 0359516 1583499876.60 151.4977 59.9998 32.0000 1.9726 1.9738 417.7668 418.0634 0.0446 -1.0000 -1.0000 0359578 1583499876.70 151.4977 59.9998 32.0000 1.9733 1.9744 417.4342 417.7293 0.0443 -1.0000 -1.0000 0359641 1583499876.80 151.4977 59.9998 32.0000 1.9735 1.9747 417.3031 417.5980 0.0444 -1.0000 -1.0000 0359703 1583499876.90 151.4977 59.9998 32.0000 1.9729 1.9740 417.6076 417.9035 0.0444 -1.0000 -1.0000 0359766 1583499877.00 151.4977 59.9998 32.0000 1.9725 1.9736 418.1558 418.4509 0.0442 -1.0000 -1.0000 0359844 1583499877.10 151.4796 59.9998 32.0000 1.9717 1.9729 418.2338 418.5289 0.0442 -1.0000 -1.0000 0359907 1583499877.20 151.4796 59.9998 32.0000 1.9729 1.9741 417.8929 418.1869 0.0442 -1.0000 -1.0000 0400250 1583499877.30 151.4796 59.9998 32.0000 1.9738 1.9749 417.6132 417.9090 0.0445 -1.0000 -1.0000 0400297 1583499877.40 151.4796 59.9998 32.0000 1.9731 1.9742 417.5304 417.8258 0.0444 -1.0000 -1.0000 0400360 1583499877.50 151.4796 59.9998 32.0000 1.9719 1.9730 417.5849 417.8798 0.0443 -1.0000 -1.0000 0400438 1583499877.60 151.4865 59.9998 32.0000 1.9721 1.9732 417.5792 417.8743 0.0444 -1.0000 -1.0000 0400500 1583499877.70 151.5381 59.9998 32.0000 1.9732 1.9744 417.3457 417.6406 0.0443 -1.0000 -1.0000 0400563 1583499877.80 151.5381 59.9998 32.0000 1.9734 1.9745 417.0480 417.3439 0.0445 -1.0000 -1.0000 0400641 1583499877.90 151.5381 59.9998 32.0000 1.9730 1.9741 417.1342 417.4294 0.0444 -1.0000 -1.0000 0400703 1583499878.00 151.5381 59.9998 32.0000 1.9731 1.9742 417.1743 417.4699 0.0445 -1.0000 -1.0000 0400766 1583499878.10 151.5384 59.9998 32.0000 1.9730 1.9742 417.2531 417.5496 0.0445 -1.0000 -1.0000 0400828 1583499878.20 151.5962 59.9998 32.0000 1.9731 1.9743 417.3552 417.6499 0.0444 -1.0000 -1.0000 0401735 1583499878.30 151.5962 59.9998 32.0000 1.9727 1.9739 417.2061 417.5012 0.0443 -1.0000 -1.0000 0401797 1583499878.40 151.5962 59.9998 32.0000 1.9732 1.9744 417.0189 417.3134 0.0443 -1.0000 -1.0000 0401860 1583499878.50 151.5962 59.9998 32.0000 1.9733 1.9745 417.0173 417.3122 0.0444 -1.0000 -1.0000 0401953 1583499878.60 151.5962 59.9998 32.0000 1.9725 1.9737 417.2960 417.5918 0.0444 -1.0000 -1.0000 0402016 1583499878.70 151.5962 59.9998 32.0000 1.9725 1.9736 417.4129 417.7083 0.0444 -1.0000 -1.0000 0402094 1583499878.80 151.5861 59.9998 32.0000 1.9728 1.9739 417.2879 417.5830 0.0444 -1.0000 -1.0000 0402157 1583499878.90 151.5861 59.9998 32.0000 1.9730 1.9742 417.1509 417.4461 0.0444 -1.0000 -1.0000 0402219 1583499879.00 151.5861 59.9998 32.0000 1.9733 1.9744 417.2015 417.4971 0.0445 -1.0000 -1.0000 0402282 1583499879.10 151.5861 59.9998 32.0000 1.9729 1.9741 417.3011 417.5960 0.0443 -1.0000 -1.0000 0402360 1583499879.20 151.5861 59.9998 32.0000 1.9721 1.9732 417.4562 417.7524 0.0445 -1.0000 -1.0000 0402422 1583499879.30 151.5861 59.9998 32.0000 1.9723 1.9734 417.6144 417.9099 0.0444 -1.0000 -1.0000 0402485 1583499879.40 151.5861 59.9998 32.0000 1.9726 1.9738 417.4951 417.7912 0.0446 -1.0000 -1.0000 0402547 1583499879.50 151.5861 59.9998 32.0000 1.9733 1.9745 417.3104 417.6054 0.0444 -1.0000 -1.0000 0402625 1583499879.60 151.5861 59.9998 32.0000 1.9727 1.9739 417.2153 417.5103 0.0444 -1.0000 -1.0000 0402688 1583499879.70 151.5861 59.9998 32.0000 1.9731 1.9743 417.3473 417.6426 0.0444 -1.0000 -1.0000 0402751 1583499879.80 151.5861 59.9998 32.0000 1.9730 1.9742 417.3667 417.6623 0.0445 -1.0000 -1.0000 0402828 1583499879.90 151.4903 59.9990 32.0000 1.9730 1.9742 417.2280 417.5240 0.0444 -1.0000 -1.0000 0402891 1583499880.00 151.4903 59.9990 32.0000 1.9723 1.9735 417.2217 417.5166 0.0443 -1.0000 -1.0000 0402954 1583499880.10 151.4903 59.9990 32.0000 1.9742 1.9753 417.3348 417.6313 0.0446 -1.0000 -1.0000 0403016 1583499880.20 151.4903 59.9990 32.0000 1.9733 1.9745 417.3545 417.6488 0.0442 -1.0000 -1.0000 0403657 1583499880.30 151.4903 59.9990 32.0000 1.9729 1.9741 417.7034 417.9983 0.0444 -1.0000 -1.0000 0403719 1583499880.40 151.4881 59.9990 32.0000 1.9727 1.9738 417.7126 418.0081 0.0444 -1.0000 -1.0000 0403813 1583499880.50 151.4876 59.9990 32.0000 1.9729 1.9740 417.4762 417.7716 0.0444 -1.0000 -1.0000 0403875 1583499880.60 151.4876 59.9990 32.0000 1.9727 1.9739 417.3112 417.6055 0.0443 -1.0000 -1.0000 0403938 1583499880.70 151.4876 59.9990 32.0000 1.9731 1.9742 417.3553 417.6505 0.0444 -1.0000 -1.0000 0404016 1583499880.80 151.4876 59.9990 32.0000 1.9735 1.9746 417.3080 417.6033 0.0444 -1.0000 -1.0000 0404078 1583499880.90 151.4876 59.9990 32.0000 1.9729 1.9741 417.4042 417.6989 0.0443 -1.0000 -1.0000 0404141 1583499881.00 151.5677 59.9990 32.0000 1.9729 1.9740 417.2934 417.5889 0.0444 -1.0000 -1.0000 0404204 1583499881.10 151.5677 59.9990 32.0000 1.9733 1.9745 417.4544 417.7497 0.0444 -1.0000 -1.0000 0404266 1583499881.20 151.5677 59.9990 32.0000 1.9736 1.9747 417.9056 418.2016 0.0444 -1.0000 -1.0000 0404344 1583499881.30 151.5677 59.9990 32.0000 1.9731 1.9743 418.1319 418.4271 0.0443 -1.0000 -1.0000 0404407 1583499881.40 151.5677 59.9990 32.0000 1.9718 1.9730 418.2085 418.5039 0.0443 -1.0000 -1.0000 0404469 1583499881.50 151.5677 59.9990 32.0000 1.9729 1.9740 418.2267 418.5225 0.0444 -1.0000 -1.0000 0404547 1583499881.60 151.5723 59.9990 32.0000 1.9727 1.9738 418.2229 418.5175 0.0443 -1.0000 -1.0000 0404610 1583499881.70 151.5723 59.9990 32.0000 1.9712 1.9723 418.1533 418.4496 0.0445 -1.0000 -1.0000 0404672 1583499881.80 151.5723 59.9990 32.0000 1.9722 1.9733 417.8730 418.1693 0.0445 -1.0000 -1.0000 0404860 1583499881.90 151.5723 59.9990 32.0000 1.9729 1.9740 417.6094 417.9047 0.0444 -1.0000 -1.0000 0404922 1583499882.00 151.5723 59.9990 32.0000 1.9730 1.9741 417.4891 417.7846 0.0443 -1.0000 -1.0000 0404985 1583499882.10 151.5723 59.9990 32.0000 1.9720 1.9732 417.5266 417.8211 0.0443 -1.0000 -1.0000 0405047 1583499882.20 151.5541 59.9990 32.0000 1.9715 1.9726 417.4778 417.7734 0.0444 -1.0000 -1.0000 0405110 1583499882.30 151.5523 59.9990 32.0000 1.9721 1.9733 417.5866 417.8805 0.0442 -1.0000 -1.0000 0405516 1583499882.40 151.5523 59.9990 32.0000 1.9736 1.9747 417.3283 417.6229 0.0444 -1.0000 -1.0000 0405578 1583499882.50 151.5523 59.9990 32.0000 1.9737 1.9749 417.1440 417.4387 0.0443 -1.0000 -1.0000 0405641 1583499882.60 151.5523 59.9990 32.0000 1.9729 1.9741 417.2603 417.5558 0.0444 -1.0000 -1.0000 0405703 1583499882.70 151.5523 59.9990 32.0000 1.9730 1.9742 417.2980 417.5927 0.0444 -1.0000 -1.0000 0405782 1583499882.80 151.4914 59.9990 32.0000 1.9724 1.9735 417.3309 417.6262 0.0444 -1.0000 -1.0000 0406110 1583499882.90 151.4914 59.9990 32.0000 1.9731 1.9742 417.1565 417.4527 0.0445 -1.0000 -1.0000 0406172 1583499883.00 151.4914 59.9990 32.0000 1.9729 1.9741 417.0766 417.3719 0.0444 -1.0000 -1.0000 0406235 1583499883.10 151.4914 59.9990 32.0000 1.9729 1.9741 416.9867 417.2815 0.0444 -1.0000 -1.0000 0406297 1583499883.20 151.4914 59.9990 32.0000 1.9730 1.9741 417.0156 417.3104 0.0443 -1.0000 -1.0000 0406375 1583499883.30 151.4914 59.9990 32.0000 1.9725 1.9736 417.1014 417.3963 0.0444 -1.0000 -1.0000 0406438 1583499883.40 151.4914 59.9990 32.0000 1.9723 1.9735 417.2294 417.5244 0.0444 -1.0000 -1.0000 0406500 1583499883.50 151.4914 59.9990 32.0000 1.9727 1.9738 417.1365 417.4321 0.0445 -1.0000 -1.0000 0406578 1583499883.60 151.4914 59.9990 32.0000 1.9731 1.9742 417.0028 417.2989 0.0445 -1.0000 -1.0000 0406641 1583499883.70 151.5399 59.9990 32.0000 1.9733 1.9744 416.9495 417.2443 0.0444 -1.0000 -1.0000 0406703 1583499883.80 151.5789 59.9990 32.0000 1.9730 1.9741 416.8788 417.1733 0.0443 -1.0000 -1.0000 0406782 1583499883.90 151.5616 59.9990 32.0000 1.9724 1.9736 416.9783 417.2738 0.0445 -1.0000 -1.0000 0406844 1583499884.00 151.5616 59.9990 32.0000 1.9722 1.9733 417.2602 417.5558 0.0444 -1.0000 -1.0000 0406907 1583499884.10 151.5616 59.9990 32.0000 1.9723 1.9735 417.2311 417.5266 0.0444 -1.0000 -1.0000 0406969 1583499884.20 151.5616 59.9990 32.0000 1.9726 1.9737 417.1075 417.4020 0.0443 -1.0000 -1.0000 0407032 1583499884.30 151.5616 59.9990 32.0000 1.9723 1.9734 417.0714 417.3648 0.0442 -1.0000 -1.0000 0407219 1583499884.40 151.5151 59.9990 32.0000 1.9717 1.9729 417.0498 417.3447 0.0443 -1.0000 -1.0000 0407282 1583499884.50 151.4674 59.9990 32.0000 1.9721 1.9733 417.1082 417.4027 0.0444 -1.0000 -1.0000 0407344 1583499884.60 151.4674 59.9990 32.0000 1.9718 1.9730 417.0629 417.3584 0.0445 -1.0000 -1.0000 0407407 1583499884.70 151.4674 59.9990 32.0000 1.9723 1.9735 416.9878 417.2835 0.0444 -1.0000 -1.0000 0407485 1583499884.80 151.4674 59.9990 32.0000 1.9728 1.9740 416.8821 417.1770 0.0444 -1.0000 -1.0000 0407953 1583499884.90 151.4674 59.9990 32.0000 1.9731 1.9742 416.8615 417.1563 0.0444 -1.0000 -1.0000 0408016 1583499885.00 151.4382 59.9979 32.0000 1.9727 1.9738 416.9850 417.2809 0.0445 -1.0000 -1.0000 0408094 1583499885.10 151.4382 59.9979 32.0000 1.9720 1.9731 417.0207 417.3164 0.0445 -1.0000 -1.0000 0408157 1583499885.20 151.4382 59.9979 32.0000 1.9721 1.9733 417.0780 417.3736 0.0445 -1.0000 -1.0000 0408235 1583499885.30 151.4382 59.9979 32.0000 1.9725 1.9737 416.9311 417.2273 0.0445 -1.0000 -1.0000 0408500 1583499885.40 151.4382 59.9979 32.0000 1.9736 1.9747 416.8533 417.1474 0.0444 -1.0000 -1.0000 0408563 1583499885.50 151.4543 59.9979 32.0000 1.9732 1.9744 416.8416 417.1370 0.0444 -1.0000 -1.0000 0408641 1583499885.60 151.4590 59.9979 32.0000 1.9720 1.9731 416.9869 417.2820 0.0444 -1.0000 -1.0000 0408703 1583499885.70 151.4590 59.9979 32.0000 1.9715 1.9726 416.9463 417.2410 0.0444 -1.0000 -1.0000 0408766 1583499885.80 151.4590 59.9979 32.0000 1.9724 1.9736 416.9378 417.2325 0.0443 -1.0000 -1.0000 0408844 1583499885.90 151.4590 59.9979 32.0000 1.9732 1.9743 416.8720 417.1660 0.0442 -1.0000 -1.0000 0408969 1583499886.00 151.4590 59.9979 32.0000 1.9727 1.9739 416.9123 417.2067 0.0443 -1.0000 -1.0000 0409032 1583499886.10 151.4590 59.9979 32.0000 1.9725 1.9736 416.9758 417.2716 0.0445 -1.0000 -1.0000 0409094 1583499886.20 151.5260 59.9979 32.0000 1.9720 1.9731 417.0319 417.3280 0.0445 -1.0000 -1.0000 0409157 1583499886.30 151.5412 59.9979 32.0000 1.9726 1.9738 416.9501 417.2459 0.0445 -1.0000 -1.0000 0409235 1583499886.40 151.5412 59.9979 32.0000 1.9731 1.9743 416.8272 417.1218 0.0443 -1.0000 -1.0000 0409469 1583499886.50 151.5412 59.9979 32.0000 1.9733 1.9745 416.8831 417.1786 0.0445 -1.0000 -1.0000 0409532 1583499886.60 151.5412 59.9979 32.0000 1.9729 1.9740 416.9285 417.2241 0.0445 -1.0000 -1.0000 0409594 1583499886.70 151.5580 59.9979 32.0000 1.9729 1.9740 416.9873 417.2824 0.0444 -1.0000 -1.0000 0409672 1583499886.80 151.5580 59.9979 32.0000 1.9724 1.9735 416.8828 417.1773 0.0443 -1.0000 -1.0000 0409735 1583499886.90 151.5580 59.9979 32.0000 1.9723 1.9735 416.8833 417.1784 0.0445 -1.0000 -1.0000 0409953 1583499887.00 151.5580 59.9979 32.0000 1.9736 1.9747 416.8547 417.1504 0.0443 -1.0000 -1.0000 0410032 1583499887.10 151.5580 59.9979 32.0000 1.9728 1.9739 416.9481 417.2426 0.0443 -1.0000 -1.0000 0410094 1583499887.20 151.4501 59.9979 32.0000 1.9715 1.9726 417.1036 417.3998 0.0445 -1.0000 -1.0000 0410172 1583499887.30 151.4501 59.9979 32.0000 1.9722 1.9733 417.3093 417.6050 0.0445 -1.0000 -1.0000 0410235 1583499887.40 151.4501 59.9979 32.0000 1.9720 1.9732 417.4117 417.7070 0.0444 -1.0000 -1.0000 0410719 1583499887.50 151.4501 59.9979 32.0000 1.9728 1.9739 417.2513 417.5472 0.0445 -1.0000 -1.0000 0410797 1583499887.60 151.4501 59.9979 32.0000 1.9731 1.9743 417.1580 417.4546 0.0446 -1.0000 -1.0000 0410860 1583499887.70 151.4501 59.9979 32.0000 1.9728 1.9739 417.0370 417.3329 0.0445 -1.0000 -1.0000 0410938 1583499887.80 151.4605 59.9979 32.0000 1.9728 1.9739 417.1190 417.4137 0.0443 -1.0000 -1.0000 0411032 1583499887.90 151.4605 59.9979 32.0000 1.9722 1.9734 417.4115 417.7068 0.0444 -1.0000 -1.0000 0411204 1583499888.00 151.4605 59.9979 32.0000 1.9735 1.9746 417.6556 417.9517 0.0445 -1.0000 -1.0000 0411266 1583499888.10 151.4605 59.9979 32.0000 1.9735 1.9746 417.6973 417.9926 0.0443 -1.0000 -1.0000 0411344 1583499888.20 151.4605 59.9979 32.0000 1.9734 1.9746 417.5753 417.8713 0.0445 -1.0000 -1.0000 0411407 1583499888.30 151.5003 59.9979 32.0000 1.9730 1.9742 417.5180 417.8132 0.0444 -1.0000 -1.0000 0411469 1583499888.40 151.5003 59.9979 32.0000 1.9722 1.9733 417.5832 417.8798 0.0446 -1.0000 -1.0000 0411735 1583499888.50 151.5003 59.9979 32.0000 1.9727 1.9738 417.5768 417.8726 0.0444 -1.0000 -1.0000 0411797 1583499888.60 151.5003 59.9979 32.0000 1.9731 1.9743 417.4118 417.7091 0.0446 -1.0000 -1.0000 0411860 1583499888.70 151.5003 59.9979 32.0000 1.9737 1.9749 417.3285 417.6243 0.0444 -1.0000 -1.0000 0411938 1583499888.80 151.5003 59.9979 32.0000 1.9740 1.9751 417.3711 417.6666 0.0444 -1.0000 -1.0000 0412000 1583499888.90 151.4820 59.9979 32.0000 1.9734 1.9745 417.2561 417.5522 0.0445 -1.0000 -1.0000 0412063 1583499889.00 151.5004 59.9979 32.0000 1.9728 1.9740 417.2814 417.5770 0.0444 -1.0000 -1.0000 0412125 1583499889.10 151.5004 59.9979 32.0000 1.9736 1.9748 417.0767 417.3717 0.0445 -1.0000 -1.0000 0412188 1583499889.20 151.5004 59.9979 32.0000 1.9732 1.9743 417.0645 417.3601 0.0444 -1.0000 -1.0000 0412266 1583499889.30 151.5004 59.9979 32.0000 1.9727 1.9738 417.1498 417.4447 0.0444 -1.0000 -1.0000 0412328 1583499889.40 151.5105 59.9979 32.0000 1.9718 1.9730 417.3477 417.6430 0.0444 -1.0000 -1.0000 0412391 1583499889.50 151.5408 59.9979 32.0000 1.9728 1.9739 417.3252 417.6201 0.0442 -1.0000 -1.0000 0412469 1583499889.60 151.5408 59.9979 32.0000 1.9726 1.9737 417.2432 417.5380 0.0444 -1.0000 -1.0000 0412532 1583499889.70 151.5408 59.9979 32.0000 1.9736 1.9747 417.2472 417.5433 0.0445 -1.0000 -1.0000 0412610 1583499889.80 151.5408 59.9979 32.0000 1.9728 1.9739 417.1521 417.4477 0.0444 -1.0000 -1.0000 0412672 1583499889.90 151.5408 59.9979 32.0000 1.9717 1.9729 417.2735 417.5690 0.0445 -1.0000 -1.0000 0412735 1583499890.00 151.4474 59.9986 32.0000 1.9721 1.9733 417.2935 417.5885 0.0444 -1.0000 -1.0000 0413016 1583499890.10 151.4474 59.9986 32.0000 1.9712 1.9724 417.2766 417.5725 0.0445 -1.0000 -1.0000 0413094 1583499890.20 151.4474 59.9986 32.0000 1.9724 1.9735 417.0561 417.3516 0.0444 -1.0000 -1.0000 0413157 1583499890.30 151.4474 59.9986 32.0000 1.9734 1.9746 416.9582 417.2539 0.0445 -1.0000 -1.0000 0413219 1583499890.40 151.4474 59.9986 32.0000 1.9726 1.9737 417.1266 417.4221 0.0444 -1.0000 -1.0000 0413282 1583499890.50 151.4474 59.9986 32.0000 1.9729 1.9741 417.4624 417.7580 0.0445 -1.0000 -1.0000 0413532 1583499890.60 151.4474 59.9986 32.0000 1.9722 1.9733 417.7482 418.0438 0.0444 -1.0000 -1.0000 0413594 1583499890.70 151.4482 59.9986 32.0000 1.9722 1.9734 417.9503 418.2467 0.0445 -1.0000 -1.0000 0413672 1583499890.80 151.4483 59.9986 32.0000 1.9730 1.9741 418.0793 418.3748 0.0443 -1.0000 -1.0000 0413750 1583499890.90 151.4483 59.9986 32.0000 1.9731 1.9743 417.8000 418.0959 0.0445 -1.0000 -1.0000 0413813 1583499891.00 151.4483 59.9986 32.0000 1.9729 1.9741 417.6792 417.9757 0.0445 -1.0000 -1.0000 0414000 1583499891.10 151.4483 59.9986 32.0000 1.9729 1.9740 417.5262 417.8218 0.0444 -1.0000 -1.0000 0414063 1583499891.20 151.4483 59.9986 32.0000 1.9718 1.9730 417.5082 417.8039 0.0444 -1.0000 -1.0000 0414125 1583499891.30 151.5071 59.9986 32.0000 1.9720 1.9731 417.5127 417.8077 0.0443 -1.0000 -1.0000 0414188 1583499891.40 151.5071 59.9986 32.0000 1.9729 1.9740 417.7764 418.0713 0.0443 -1.0000 -1.0000 0414250 1583499891.50 151.5071 59.9986 32.0000 1.9726 1.9738 417.9369 418.2320 0.0443 -1.0000 -1.0000 0414328 1583499891.60 151.5071 59.9986 32.0000 1.9727 1.9738 417.7440 418.0394 0.0444 -1.0000 -1.0000 0414610 1583499891.70 151.5071 59.9986 32.0000 1.9726 1.9738 417.5055 417.8015 0.0445 -1.0000 -1.0000 0414672 1583499891.80 151.4809 59.9986 32.0000 1.9725 1.9737 417.7325 418.0285 0.0445 -1.0000 -1.0000 0414735 1583499891.90 151.4809 59.9986 32.0000 1.9728 1.9739 417.9729 418.2696 0.0446 -1.0000 -1.0000 0414797 1583499892.00 151.4809 59.9986 32.0000 1.9721 1.9733 418.1817 418.4790 0.0446 -1.0000 -1.0000 0414860 1583499892.10 151.4809 59.9986 32.0000 1.9729 1.9741 417.8796 418.1760 0.0445 -1.0000 -1.0000 0415219 1583499892.20 151.4809 59.9986 32.0000 1.9723 1.9735 417.7385 418.0335 0.0443 -1.0000 -1.0000 0415282 1583499892.30 151.4464 59.9986 32.0000 1.9720 1.9731 417.8781 418.1746 0.0445 -1.0000 -1.0000 0415344 1583499892.40 151.4196 59.9986 32.0000 1.9718 1.9729 417.8849 418.1801 0.0444 -1.0000 -1.0000 0415422 1583499892.50 151.4196 59.9986 32.0000 1.9709 1.9721 417.7591 418.0546 0.0444 -1.0000 -1.0000 0415485 1583499892.60 151.4196 59.9986 32.0000 1.9720 1.9732 417.7687 418.0647 0.0445 -1.0000 -1.0000 0415703 1583499892.70 151.4196 59.9986 32.0000 1.9722 1.9733 417.8663 418.1624 0.0444 -1.0000 -1.0000 0415782 1583499892.80 151.4196 59.9986 32.0000 1.9723 1.9734 418.0569 418.3525 0.0443 -1.0000 -1.0000 0415844 1583499892.90 151.4196 59.9986 32.0000 1.9713 1.9724 418.1169 418.4125 0.0444 -1.0000 -1.0000 0415907 1583499893.00 151.4002 59.9986 32.0000 1.9715 1.9727 417.8598 418.1548 0.0443 -1.0000 -1.0000 0415985 1583499893.10 151.4002 59.9986 32.0000 1.9727 1.9738 417.5053 417.8017 0.0445 -1.0000 -1.0000 0416235 1583499893.20 151.4002 59.9986 32.0000 1.9722 1.9734 417.3306 417.6262 0.0444 -1.0000 -1.0000 0416297 1583499893.30 151.4002 59.9986 32.0000 1.9729 1.9741 417.3219 417.6174 0.0444 -1.0000 -1.0000 0416360 1583499893.40 151.4002 59.9986 32.0000 1.9721 1.9733 417.4447 417.7412 0.0446 -1.0000 -1.0000 0416422 1583499893.50 151.3839 59.9986 32.0000 1.9719 1.9730 417.6031 417.8987 0.0443 -1.0000 -1.0000 0416501 1583499893.60 151.3839 59.9986 32.0000 1.9710 1.9722 417.4841 417.7793 0.0444 -1.0000 -1.0000 0416688 1583499893.70 151.3839 59.9986 32.0000 1.9724 1.9736 417.0556 417.3514 0.0445 -1.0000 -1.0000 0416751 1583499893.80 151.3839 59.9986 32.0000 1.9726 1.9738 416.7849 417.0805 0.0445 -1.0000 -1.0000 0416828 1583499893.90 151.3839 59.9986 32.0000 1.9727 1.9738 416.8566 417.1514 0.0444 -1.0000 -1.0000 0416891 1583499894.00 151.4008 59.9986 32.0000 1.9725 1.9736 417.0432 417.3378 0.0443 -1.0000 -1.0000 0416954 1583499894.10 151.4147 59.9986 32.0000 1.9719 1.9731 417.3424 417.6373 0.0444 -1.0000 -1.0000 0417344 1583499894.20 151.4147 59.9986 32.0000 1.9716 1.9727 417.3916 417.6867 0.0443 -1.0000 -1.0000 0417407 1583499894.30 151.4147 59.9986 32.0000 1.9723 1.9735 417.3782 417.6730 0.0443 -1.0000 -1.0000 0417469 1583499894.40 151.4147 59.9986 32.0000 1.9726 1.9737 417.2542 417.5499 0.0445 -1.0000 -1.0000 0417547 1583499894.50 151.4147 59.9986 32.0000 1.9728 1.9739 417.0853 417.3800 0.0443 -1.0000 -1.0000 0417610 1583499894.60 151.4935 59.9986 32.0000 1.9729 1.9740 417.1001 417.3943 0.0443 -1.0000 -1.0000 0417672 1583499894.70 151.4935 59.9986 32.0000 1.9722 1.9733 417.2596 417.5555 0.0445 -1.0000 -1.0000 0417891 1583499894.80 151.4935 59.9986 32.0000 1.9715 1.9727 417.2423 417.5375 0.0444 -1.0000 -1.0000 0417953 1583499894.90 151.4935 59.9986 32.0000 1.9729 1.9741 417.1822 417.4777 0.0445 -1.0000 -1.0000 0418016 1583499895.00 151.4935 59.9986 32.0000 1.9723 1.9734 417.1685 417.4630 0.0442 -1.0000 -1.0000 0418078 1583499895.10 151.4935 59.9986 32.0000 1.9717 1.9728 417.1805 417.4747 0.0443 -1.0000 -1.0000 0418141 1583499895.20 151.4865 59.9985 32.0000 1.9716 1.9728 417.1309 417.4259 0.0444 -1.0000 -1.0000 0418407 1583499895.30 151.5127 59.9985 32.0000 1.9716 1.9727 417.2466 417.5420 0.0444 -1.0000 -1.0000 0418469 1583499895.40 151.5127 59.9985 32.0000 1.9719 1.9731 417.4828 417.7785 0.0444 -1.0000 -1.0000 0418532 1583499895.50 151.5127 59.9985 32.0000 1.9716 1.9727 417.5999 417.8955 0.0444 -1.0000 -1.0000 0418610 1583499895.60 151.5127 59.9985 32.0000 1.9728 1.9739 417.4473 417.7435 0.0445 -1.0000 -1.0000 0418672 1583499895.70 151.5059 59.9985 32.0000 1.9728 1.9740 417.3481 417.6432 0.0444 -1.0000 -1.0000 0418735 1583499895.80 151.4789 59.9985 32.0000 1.9723 1.9735 417.7037 417.9987 0.0442 -1.0000 -1.0000 0418813 1583499895.90 151.4789 59.9985 32.0000 1.9722 1.9733 418.4321 418.7286 0.0446 -1.0000 -1.0000 0418891 1583499896.00 151.4789 59.9985 32.0000 1.9724 1.9735 418.6727 418.9694 0.0444 -1.0000 -1.0000 0418954 1583499896.10 151.4789 59.9985 32.0000 1.9726 1.9738 418.6052 418.9009 0.0443 -1.0000 -1.0000 0419032 1583499896.20 151.4789 59.9985 32.0000 1.9720 1.9731 418.4517 418.7469 0.0444 -1.0000 -1.0000 0419094 1583499896.30 151.4026 59.9985 32.0000 1.9721 1.9733 418.6114 418.9080 0.0444 -1.0000 -1.0000 0419157 1583499896.40 151.4026 59.9985 32.0000 1.9715 1.9726 419.0850 419.3820 0.0444 -1.0000 -1.0000 0419219 1583499896.50 151.4026 59.9985 32.0000 1.9717 1.9728 419.5510 419.8477 0.0444 -1.0000 -1.0000 0419282 1583499896.60 151.4026 59.9985 32.0000 1.9722 1.9734 419.3402 419.6368 0.0444 -1.0000 -1.0000 0419344 1583499896.70 151.4026 59.9985 32.0000 1.9723 1.9735 419.1853 419.4813 0.0443 -1.0000 -1.0000 0420219 1583499896.80 151.4381 59.9985 32.0000 1.9723 1.9735 419.3882 419.6843 0.0443 -1.0000 -1.0000 0420282 1583499896.90 151.4416 59.9985 32.0000 1.9721 1.9733 419.3935 419.6899 0.0444 -1.0000 -1.0000 0420344 1583499897.00 151.4416 59.9985 32.0000 1.9725 1.9736 419.3417 419.6380 0.0443 -1.0000 -1.0000 0420422 1583499897.10 151.4416 59.9985 32.0000 1.9722 1.9734 419.0818 419.3777 0.0443 -1.0000 -1.0000 0420485 1583499897.20 151.4416 59.9985 32.0000 1.9733 1.9744 418.9300 419.2255 0.0443 -1.0000 -1.0000 0420547 1583499897.30 151.4416 59.9985 32.0000 1.9731 1.9743 419.3393 419.6346 0.0441 -1.0000 -1.0000 0420641 1583499897.40 151.5011 59.9985 32.0000 1.9726 1.9737 419.8123 420.1086 0.0443 -1.0000 -1.0000 0420719 1583499897.50 151.5011 59.9985 32.0000 1.9721 1.9733 420.1933 420.4893 0.0443 -1.0000 -1.0000 0420797 1583499897.60 151.5011 59.9985 32.0000 1.9717 1.9728 420.5480 420.8450 0.0443 -1.0000 -1.0000 0420875 1583499897.70 151.5011 59.9985 32.0000 1.9723 1.9734 421.2314 421.5283 0.0442 -1.0000 -1.0000 0420938 1583499897.80 151.5011 59.9985 32.0000 1.9728 1.9740 421.4914 421.7890 0.0444 -1.0000 -1.0000 0421016 1583499897.90 151.5042 59.9985 32.0000 1.9733 1.9744 421.1250 421.4238 0.0445 -1.0000 -1.0000 0421063 1583499898.00 151.5342 59.9985 32.0000 1.9724 1.9736 420.7345 421.0320 0.0443 -1.0000 -1.0000 0421141 1583499898.10 151.5342 59.9985 32.0000 1.9723 1.9735 420.6502 420.9474 0.0443 -1.0000 -1.0000 0421203 1583499898.20 151.5342 59.9985 32.0000 1.9720 1.9732 420.6144 420.9112 0.0442 -1.0000 -1.0000 0421266 1583499898.30 151.5342 59.9985 32.0000 1.9722 1.9734 420.2380 420.5346 0.0444 -1.0000 -1.0000 0421469 1583499898.40 151.5342 59.9985 32.0000 1.9732 1.9744 419.8240 420.1209 0.0443 -1.0000 -1.0000 0421532 1583499898.50 151.5342 59.9985 32.0000 1.9737 1.9748 419.4119 419.7075 0.0443 -1.0000 -1.0000 0421610 1583499898.60 151.5342 59.9985 32.0000 1.9731 1.9743 418.9929 419.2893 0.0443 -1.0000 -1.0000 0421657 1583499898.70 151.5342 59.9985 32.0000 1.9725 1.9736 418.8468 419.1422 0.0442 -1.0000 -1.0000 0421735 1583499898.80 151.5342 59.9985 32.0000 1.9715 1.9726 418.7480 419.0421 0.0441 -1.0000 -1.0000 0422016 1583499898.90 151.5342 59.9985 32.0000 1.9716 1.9727 418.5481 418.8433 0.0443 -1.0000 -1.0000 0422078 1583499899.00 151.5342 59.9985 32.0000 1.9717 1.9729 418.3033 418.5993 0.0444 -1.0000 -1.0000 0422157 1583499899.10 151.4368 59.9985 32.0000 1.9727 1.9738 418.0922 418.3880 0.0444 -1.0000 -1.0000 0422219 1583499899.20 151.4368 59.9985 32.0000 1.9727 1.9739 418.0516 418.3473 0.0444 -1.0000 -1.0000 0422282 1583499899.30 151.4368 59.9985 32.0000 1.9720 1.9731 418.3279 418.6232 0.0443 -1.0000 -1.0000 0422485 1583499899.40 151.4368 59.9985 32.0000 1.9725 1.9736 418.9420 419.2385 0.0444 -1.0000 -1.0000 0422547 1583499899.50 151.4368 59.9985 32.0000 1.9726 1.9737 419.2045 419.5016 0.0444 -1.0000 -1.0000 0422610 1583499899.60 151.4368 59.9985 32.0000 1.9722 1.9733 419.3301 419.6262 0.0443 -1.0000 -1.0000 0422672 1583499899.70 151.4368 59.9985 32.0000 1.9733 1.9744 419.5912 419.8870 0.0442 -1.0000 -1.0000 0422735 1583499899.80 151.4250 59.9987 32.0000 1.9725 1.9736 419.7541 420.0500 0.0443 -1.0000 -1.0000 0422985 1583499899.90 151.3973 59.9991 32.0000 1.9721 1.9733 420.0031 420.2998 0.0444 -1.0000 -1.0000 0423047 1583499900.00 151.3973 59.9991 32.0000 1.9721 1.9733 420.2753 420.5726 0.0444 -1.0000 -1.0000 0423110 1583499900.10 151.3973 59.9991 32.0000 1.9721 1.9733 420.3917 420.6880 0.0443 -1.0000 -1.0000 0423188 1583499900.20 151.3973 59.9991 32.0000 1.9731 1.9743 420.3017 420.5995 0.0444 -1.0000 -1.0000 0423251 1583499900.30 151.4499 59.9991 32.0000 1.9730 1.9742 420.2155 420.5118 0.0442 -1.0000 -1.0000 0423985 1583499900.40 151.4499 59.9991 32.0000 1.9731 1.9743 420.0470 420.3432 0.0443 -1.0000 -1.0000 0424063 1583499900.50 151.4499 59.9991 32.0000 1.9721 1.9733 420.1417 420.4394 0.0445 -1.0000 -1.0000 0424125 1583499900.60 151.4499 59.9991 32.0000 1.9722 1.9734 420.1835 420.4808 0.0444 -1.0000 -1.0000 0424188 1583499900.70 151.4499 59.9991 32.0000 1.9727 1.9738 420.0104 420.3073 0.0444 -1.0000 -1.0000 0424266 1583499900.80 151.4499 59.9991 32.0000 1.9731 1.9742 419.6842 419.9805 0.0443 -1.0000 -1.0000 0424344 1583499900.90 151.5601 59.9991 32.0000 1.9732 1.9743 419.4172 419.7133 0.0443 -1.0000 -1.0000 0424407 1583499901.00 151.5601 59.9991 32.0000 1.9723 1.9735 419.6794 419.9751 0.0442 -1.0000 -1.0000 0424485 1583499901.10 151.5601 59.9991 32.0000 1.9719 1.9730 419.9080 420.2039 0.0443 -1.0000 -1.0000 0424547 1583499901.20 151.5601 59.9991 32.0000 1.9725 1.9737 419.7530 420.0483 0.0442 -1.0000 -1.0000 0424610 1583499901.30 151.5601 59.9991 32.0000 1.9739 1.9750 419.6389 419.9356 0.0443 -1.0000 -1.0000 0424688 1583499901.40 151.4955 59.9991 32.0000 1.9729 1.9741 419.7219 420.0178 0.0443 -1.0000 -1.0000 0424751 1583499901.50 151.4955 59.9991 32.0000 1.9725 1.9736 419.7328 420.0291 0.0443 -1.0000 -1.0000 0424828 1583499901.60 151.4955 59.9991 32.0000 1.9721 1.9733 419.7822 420.0779 0.0443 -1.0000 -1.0000 0424891 1583499901.70 151.4955 59.9991 32.0000 1.9718 1.9729 420.1490 420.4462 0.0444 -1.0000 -1.0000 0424953 1583499901.80 151.4955 59.9991 32.0000 1.9720 1.9732 420.0508 420.3484 0.0445 -1.0000 -1.0000 0425016 1583499901.90 151.4955 59.9991 32.0000 1.9730 1.9741 419.4512 419.7472 0.0443 -1.0000 -1.0000 0425078 1583499902.00 151.4834 59.9991 32.0000 1.9729 1.9741 419.2407 419.5378 0.0444 -1.0000 -1.0000 0425141 1583499902.10 151.4834 59.9991 32.0000 1.9720 1.9731 419.3285 419.6246 0.0442 -1.0000 -1.0000 0425219 1583499902.20 151.4834 59.9991 32.0000 1.9718 1.9729 419.2642 419.5602 0.0443 -1.0000 -1.0000 0425282 1583499902.30 151.4834 59.9991 32.0000 1.9717 1.9729 419.1647 419.4613 0.0444 -1.0000 -1.0000 0425344 1583499902.40 151.4834 59.9991 32.0000 1.9727 1.9739 419.3182 419.6143 0.0443 -1.0000 -1.0000 0425422 1583499902.50 151.4834 59.9991 32.0000 1.9736 1.9747 419.5067 419.8033 0.0444 -1.0000 -1.0000 0425485 1583499902.60 151.4834 59.9991 32.0000 1.9731 1.9742 419.5808 419.8777 0.0443 -1.0000 -1.0000 0425547 1583499902.70 151.4834 59.9991 32.0000 1.9730 1.9741 419.9101 420.2058 0.0442 -1.0000 -1.0000 0425610 1583499902.80 151.4834 59.9991 32.0000 1.9726 1.9737 420.0869 420.3826 0.0442 -1.0000 -1.0000 0425688 1583499902.90 151.4834 59.9991 32.0000 1.9726 1.9738 419.9426 420.2398 0.0444 -1.0000 -1.0000 0426000 1583499903.00 151.4834 59.9991 32.0000 1.9736 1.9747 420.0854 420.3818 0.0442 -1.0000 -1.0000 0426078 1583499903.10 151.5383 59.9991 32.0000 1.9736 1.9747 420.2205 420.5170 0.0444 -1.0000 -1.0000 0426141 1583499903.20 151.5383 59.9991 32.0000 1.9729 1.9741 419.9806 420.2784 0.0445 -1.0000 -1.0000 0426219 1583499903.30 151.5383 59.9991 32.0000 1.9723 1.9734 420.2796 420.5769 0.0444 -1.0000 -1.0000 0426282 1583499903.40 151.5383 59.9991 32.0000 1.9723 1.9735 420.7351 421.0320 0.0443 -1.0000 -1.0000 0426500 1583499903.50 151.5383 59.9991 32.0000 1.9735 1.9746 421.3668 421.6653 0.0445 -1.0000 -1.0000 0426578 1583499903.60 151.5530 59.9991 32.0000 1.9729 1.9740 421.6757 421.9746 0.0445 -1.0000 -1.0000 0426641 1583499903.70 151.5684 59.9991 32.0000 1.9731 1.9742 421.7064 422.0043 0.0443 -1.0000 -1.0000 0426703 1583499903.80 151.5684 59.9991 32.0000 1.9733 1.9745 421.7541 422.0515 0.0442 -1.0000 -1.0000 0426766 1583499903.90 151.5684 59.9991 32.0000 1.9728 1.9739 421.7277 422.0260 0.0444 -1.0000 -1.0000 0426828 1583499904.00 151.5684 59.9991 32.0000 1.9723 1.9734 421.5167 421.8146 0.0443 -1.0000 -1.0000 0427032 1583499904.10 151.5684 59.9991 32.0000 1.9724 1.9735 421.1506 421.4482 0.0443 -1.0000 -1.0000 0427110 1583499904.20 151.5084 59.9991 32.0000 1.9729 1.9741 420.7313 421.0284 0.0443 -1.0000 -1.0000 0427172 1583499904.30 151.5084 59.9991 32.0000 1.9720 1.9731 420.1487 420.4453 0.0443 -1.0000 -1.0000 0427235 1583499904.40 151.5084 59.9991 32.0000 1.9717 1.9728 419.6840 419.9807 0.0444 -1.0000 -1.0000 0427297 1583499904.50 151.5084 59.9991 32.0000 1.9717 1.9728 419.8071 420.1038 0.0444 -1.0000 -1.0000 0427563 1583499904.60 151.5084 59.9991 32.0000 1.9725 1.9736 419.7762 420.0729 0.0443 -1.0000 -1.0000 0427625 1583499904.70 151.4606 59.9993 32.0000 1.9730 1.9741 419.8157 420.1116 0.0442 -1.0000 -1.0000 0427703 1583499904.80 151.4606 59.9993 32.0000 1.9735 1.9747 419.9922 420.2880 0.0443 -1.0000 -1.0000 0427766 1583499904.90 151.4606 59.9993 32.0000 1.9718 1.9730 420.5921 420.8893 0.0443 -1.0000 -1.0000 0427828 1583499905.00 151.4606 59.9993 32.0000 1.9716 1.9727 421.1301 421.4281 0.0444 -1.0000 -1.0000 0427907 1583499905.10 151.4606 59.9993 32.0000 1.9718 1.9729 421.3934 421.6914 0.0444 -1.0000 -1.0000 0427985 1583499905.20 151.4606 59.9993 32.0000 1.9717 1.9729 421.3348 421.6323 0.0443 -1.0000 -1.0000 0428047 1583499905.30 151.4454 59.9993 32.0000 1.9725 1.9736 421.1747 421.4717 0.0443 -1.0000 -1.0000 0428110 1583499905.40 151.4371 59.9993 32.0000 1.9730 1.9741 421.0923 421.3901 0.0444 -1.0000 -1.0000 0428172 1583499905.50 151.4371 59.9993 32.0000 1.9730 1.9741 421.1871 421.4848 0.0443 -1.0000 -1.0000 0429219 1583499905.60 151.4371 59.9993 32.0000 1.9723 1.9734 421.2486 421.5460 0.0444 -1.0000 -1.0000 0429282 1583499905.70 151.4371 59.9993 32.0000 1.9728 1.9739 421.1895 421.4872 0.0443 -1.0000 -1.0000 0429344 1583499905.80 151.4371 59.9993 32.0000 1.9732 1.9744 421.1717 421.4687 0.0443 -1.0000 -1.0000 0429407 1583499905.90 151.5008 59.9993 32.0000 1.9733 1.9744 420.9607 421.2584 0.0443 -1.0000 -1.0000 0429469 1583499906.00 151.5008 59.9993 32.0000 1.9732 1.9744 420.8131 421.1106 0.0443 -1.0000 -1.0000 0429532 1583499906.10 151.5008 59.9993 32.0000 1.9728 1.9739 421.0523 421.3498 0.0443 -1.0000 -1.0000 0429610 1583499906.20 151.5008 59.9993 32.0000 1.9728 1.9740 421.1702 421.4675 0.0443 -1.0000 -1.0000 0429672 1583499906.30 151.5008 59.9993 32.0000 1.9729 1.9741 421.2096 421.5069 0.0443 -1.0000 -1.0000 0429735 1583499906.40 151.5008 59.9993 32.0000 1.9729 1.9740 421.0018 421.2987 0.0443 -1.0000 -1.0000 0429813 1583499906.50 151.5340 59.9993 32.0000 1.9730 1.9741 420.8454 421.1423 0.0442 -1.0000 -1.0000 0429875 1583499906.60 151.5394 59.9993 32.0000 1.9726 1.9737 420.7754 421.0724 0.0444 -1.0000 -1.0000 0429938 1583499906.70 151.5394 59.9993 32.0000 1.9722 1.9734 420.5444 420.8418 0.0443 -1.0000 -1.0000 0430000 1583499906.80 151.5394 59.9993 32.0000 1.9720 1.9731 420.3364 420.6334 0.0442 -1.0000 -1.0000 0430063 1583499906.90 151.5394 59.9993 32.0000 1.9740 1.9752 420.3446 420.6420 0.0445 -1.0000 -1.0000 0430125 1583499907.00 151.5336 59.9993 32.0000 1.9736 1.9748 420.6826 420.9810 0.0445 -1.0000 -1.0000 0430203 1583499907.10 151.4860 59.9993 32.0000 1.9737 1.9748 420.9584 421.2558 0.0443 -1.0000 -1.0000 0430266 1583499907.20 151.4860 59.9993 32.0000 1.9725 1.9737 420.9736 421.2710 0.0443 -1.0000 -1.0000 0430344 1583499907.30 151.4860 59.9993 32.0000 1.9717 1.9729 420.7955 421.0927 0.0443 -1.0000 -1.0000 0430407 1583499907.40 151.4860 59.9993 32.0000 1.9726 1.9737 420.4654 420.7633 0.0445 -1.0000 -1.0000 0430453 1583499907.50 151.4860 59.9993 32.0000 1.9722 1.9733 420.1717 420.4694 0.0444 -1.0000 -1.0000 0430844 1583499907.60 151.4860 59.9993 32.0000 1.9722 1.9733 419.8657 420.1624 0.0443 -1.0000 -1.0000 0430907 1583499907.70 151.4860 59.9993 32.0000 1.9725 1.9736 420.0940 420.3907 0.0443 -1.0000 -1.0000 0431001 1583499907.80 151.4860 59.9993 32.0000 1.9732 1.9743 420.5890 420.8867 0.0444 -1.0000 -1.0000 0431078 1583499907.90 151.4860 59.9993 32.0000 1.9730 1.9742 420.7738 421.0716 0.0445 -1.0000 -1.0000 0431141 1583499908.00 151.4860 59.9993 32.0000 1.9720 1.9732 420.8287 421.1271 0.0445 -1.0000 -1.0000 0431204 1583499908.10 151.4860 59.9993 32.0000 1.9728 1.9739 420.5159 420.8135 0.0444 -1.0000 -1.0000 0431282 1583499908.20 151.4473 59.9993 32.0000 1.9733 1.9745 419.8019 420.0992 0.0444 -1.0000 -1.0000 0431344 1583499908.30 151.4473 59.9993 32.0000 1.9731 1.9743 418.4731 418.7683 0.0443 -1.0000 -1.0000 0431407 1583499908.40 151.4473 59.9993 32.0000 1.9731 1.9743 417.7636 418.0587 0.0444 -1.0000 -1.0000 0431469 1583499908.50 151.4473 59.9993 32.0000 1.9723 1.9734 417.8985 418.1939 0.0443 -1.0000 -1.0000 0432188 1583499908.60 151.4473 59.9993 32.0000 1.9721 1.9732 417.9179 418.2130 0.0443 -1.0000 -1.0000 0432250 1583499908.70 151.4473 59.9993 32.0000 1.9717 1.9729 417.6492 417.9456 0.0445 -1.0000 -1.0000 0432328 1583499908.80 151.4935 59.9993 32.0000 1.9728 1.9740 417.5701 417.8649 0.0443 -1.0000 -1.0000 0432391 1583499908.90 151.5409 59.9993 32.0000 1.9728 1.9739 417.8931 418.1881 0.0443 -1.0000 -1.0000 0432453 1583499909.00 151.5409 59.9993 32.0000 1.9728 1.9739 418.5343 418.8305 0.0444 -1.0000 -1.0000 0432547 1583499909.10 151.5409 59.9993 32.0000 1.9726 1.9738 418.8725 419.1690 0.0444 -1.0000 -1.0000 0432610 1583499909.20 151.5409 59.9993 32.0000 1.9730 1.9742 419.0680 419.3645 0.0445 -1.0000 -1.0000 0432672 1583499909.30 151.5409 59.9993 32.0000 1.9730 1.9741 418.9412 419.2384 0.0444 -1.0000 -1.0000 0432735 1583499909.40 151.5409 59.9993 32.0000 1.9730 1.9741 418.8902 419.1873 0.0445 -1.0000 -1.0000 0432797 1583499909.50 151.5409 59.9993 32.0000 1.9721 1.9733 419.3878 419.6841 0.0444 -1.0000 -1.0000 0432875 1583499909.60 151.5409 59.9993 32.0000 1.9728 1.9739 419.6601 419.9571 0.0444 -1.0000 -1.0000 0432938 1583499909.70 151.5409 59.9993 32.0000 1.9732 1.9743 419.7103 420.0071 0.0444 -1.0000 -1.0000 0433016 1583499909.80 151.5409 59.9993 32.0000 1.9734 1.9745 419.6680 419.9651 0.0444 -1.0000 -1.0000 0433094 1583499909.90 151.5409 59.9993 32.0000 1.9729 1.9740 419.8518 420.1492 0.0444 -1.0000 -1.0000 0433157 1583499910.00 151.5398 59.9995 32.0000 1.9724 1.9736 420.1138 420.4112 0.0445 -1.0000 -1.0000 0433219 1583499910.10 151.5388 59.9996 32.0000 1.9722 1.9733 420.1160 420.4134 0.0444 -1.0000 -1.0000 0433282 1583499910.20 151.5388 59.9996 32.0000 1.9726 1.9738 420.2067 420.5037 0.0444 -1.0000 -1.0000 0433344 1583499910.30 151.5388 59.9996 32.0000 1.9730 1.9742 420.2290 420.5272 0.0445 -1.0000 -1.0000 0433485 1583499910.40 151.5388 59.9996 32.0000 1.9724 1.9735 420.2745 420.5731 0.0445 -1.0000 -1.0000 0433563 1583499910.50 151.5388 59.9996 32.0000 1.9723 1.9735 420.3988 420.6966 0.0445 -1.0000 -1.0000 0433625 1583499910.60 151.5388 59.9996 32.0000 1.9723 1.9734 420.3576 420.6538 0.0442 -1.0000 -1.0000 0433688 1583499910.70 151.5388 59.9996 32.0000 1.9722 1.9733 420.1321 420.4296 0.0444 -1.0000 -1.0000 0433766 1583499910.80 151.5388 59.9996 32.0000 1.9720 1.9732 419.7284 420.0249 0.0444 -1.0000 -1.0000 0433828 1583499910.90 151.5388 59.9996 32.0000 1.9729 1.9741 419.4137 419.7108 0.0444 -1.0000 -1.0000 0433891 1583499911.00 151.5388 59.9996 32.0000 1.9728 1.9740 419.4366 419.7334 0.0444 -1.0000 -1.0000 0433969 1583499911.10 151.5388 59.9996 32.0000 1.9725 1.9737 419.7234 420.0213 0.0446 -1.0000 -1.0000 0434032 1583499911.20 151.4582 59.9996 32.0000 1.9715 1.9726 419.7965 420.0942 0.0444 -1.0000 -1.0000 0434094 1583499911.30 151.4223 59.9996 32.0000 1.9729 1.9740 419.7229 420.0209 0.0446 -1.0000 -1.0000 0434157 1583499911.40 151.4223 59.9996 32.0000 1.9730 1.9742 419.5841 419.8817 0.0445 -1.0000 -1.0000 0434219 1583499911.50 151.4223 59.9996 32.0000 1.9725 1.9736 419.7101 420.0084 0.0446 -1.0000 -1.0000 0434297 1583499911.60 151.4223 59.9996 32.0000 1.9715 1.9726 419.9609 420.2587 0.0444 -1.0000 -1.0000 0434360 1583499911.70 151.4223 59.9996 32.0000 1.9722 1.9734 420.0008 420.2976 0.0444 -1.0000 -1.0000 0434422 1583499911.80 151.4223 59.9996 32.0000 1.9728 1.9740 419.7143 420.0121 0.0445 -1.0000 -1.0000 0434501 1583499911.90 151.4223 59.9996 32.0000 1.9731 1.9743 419.3978 419.6949 0.0444 -1.0000 -1.0000 0434563 1583499912.00 151.4223 59.9996 32.0000 1.9732 1.9743 419.5436 419.8416 0.0445 -1.0000 -1.0000 0434625 1583499912.10 151.4223 59.9996 32.0000 1.9730 1.9742 419.8057 420.1034 0.0445 -1.0000 -1.0000 0435016 1583499912.20 151.4223 59.9996 32.0000 1.9727 1.9738 419.8543 420.1521 0.0445 -1.0000 -1.0000 0435078 1583499912.30 151.4629 59.9996 32.0000 1.9726 1.9737 419.7556 420.0531 0.0445 -1.0000 -1.0000 0435141 1583499912.40 151.4629 59.9996 32.0000 1.9729 1.9741 419.4468 419.7440 0.0445 -1.0000 -1.0000 0435219 1583499912.50 151.4629 59.9996 32.0000 1.9728 1.9740 418.6653 418.9618 0.0444 -1.0000 -1.0000 0435282 1583499912.60 151.4629 59.9996 32.0000 1.9733 1.9745 418.1352 418.4313 0.0444 -1.0000 -1.0000 0435501 1583499912.70 151.4629 59.9996 32.0000 1.9719 1.9730 418.2234 418.5192 0.0444 -1.0000 -1.0000 0435578 1583499912.80 151.4894 59.9996 32.0000 1.9714 1.9725 418.4980 418.7939 0.0444 -1.0000 -1.0000 0435641 1583499912.90 151.5260 59.9996 32.0000 1.9722 1.9733 418.2931 418.5899 0.0446 -1.0000 -1.0000 0435703 1583499913.00 151.5260 59.9996 32.0000 1.9725 1.9737 417.9886 418.2851 0.0445 -1.0000 -1.0000 0435782 1583499913.10 151.5260 59.9996 32.0000 1.9736 1.9747 417.6894 417.9857 0.0445 -1.0000 -1.0000 0436001 1583499913.20 151.5260 59.9996 32.0000 1.9727 1.9739 418.1058 418.4020 0.0445 -1.0000 -1.0000 0436078 1583499913.30 151.5183 59.9996 32.0000 1.9727 1.9739 418.6545 418.9506 0.0444 -1.0000 -1.0000 0436141 1583499913.40 151.5177 59.9996 32.0000 1.9719 1.9731 418.5762 418.8725 0.0444 -1.0000 -1.0000 0436204 1583499913.50 151.5177 59.9996 32.0000 1.9726 1.9738 418.2432 418.5398 0.0445 -1.0000 -1.0000 0436282 1583499913.60 151.5177 59.9996 32.0000 1.9732 1.9744 418.3516 418.6483 0.0445 -1.0000 -1.0000 0436501 1583499913.70 151.5177 59.9996 32.0000 1.9729 1.9741 418.5791 418.8766 0.0445 -1.0000 -1.0000 0436563 1583499913.80 151.5177 59.9996 32.0000 1.9720 1.9732 418.6841 418.9808 0.0443 -1.0000 -1.0000 0436641 1583499913.90 151.5265 59.9996 32.0000 1.9720 1.9732 418.8367 419.1339 0.0446 -1.0000 -1.0000 0436704 1583499914.00 151.5487 59.9996 32.0000 1.9724 1.9736 419.2042 419.5008 0.0444 -1.0000 -1.0000 0436766 1583499914.10 151.5487 59.9996 32.0000 1.9725 1.9736 419.4524 419.7498 0.0444 -1.0000 -1.0000 0436844 1583499914.20 151.5487 59.9996 32.0000 1.9731 1.9743 419.0438 419.3402 0.0444 -1.0000 -1.0000 0437016 1583499914.30 151.5487 59.9996 32.0000 1.9734 1.9745 417.9592 418.2548 0.0444 -1.0000 -1.0000 0437078 1583499914.40 151.5487 59.9996 32.0000 1.9723 1.9735 417.3996 417.6949 0.0444 -1.0000 -1.0000 0437157 1583499914.50 151.4558 59.9996 32.0000 1.9715 1.9726 417.3572 417.6532 0.0445 -1.0000 -1.0000 0437219 1583499914.60 151.4558 59.9996 32.0000 1.9727 1.9739 417.3730 417.6693 0.0446 -1.0000 -1.0000 0437282 1583499914.70 151.4558 59.9996 32.0000 1.9730 1.9741 417.2924 417.5891 0.0446 -1.0000 -1.0000 0437532 1583499914.80 151.4558 59.9996 32.0000 1.9734 1.9746 417.1865 417.4829 0.0445 -1.0000 -1.0000 0437594 1583499914.90 151.4558 59.9996 32.0000 1.9734 1.9746 417.2999 417.5955 0.0445 -1.0000 -1.0000 0437657 1583499915.00 151.4558 59.9996 32.0000 1.9720 1.9731 417.4832 417.7784 0.0444 -1.0000 -1.0000 0437735 1583499915.10 151.4558 59.9996 32.0000 1.9721 1.9733 417.5860 417.8829 0.0445 -1.0000 -1.0000 0437797 1583499915.20 151.4558 59.9996 32.0000 1.9720 1.9732 417.5392 417.8344 0.0444 -1.0000 -1.0000 0438282 1583499915.30 151.4558 59.9996 32.0000 1.9723 1.9735 417.5645 417.8605 0.0445 -1.0000 -1.0000 0438344 1583499915.40 151.4558 59.9996 32.0000 1.9732 1.9744 417.5054 417.7998 0.0443 -1.0000 -1.0000 0438407 1583499915.50 151.4558 59.9996 32.0000 1.9740 1.9752 417.6182 417.9134 0.0444 -1.0000 -1.0000 0438485 1583499915.60 151.4431 60.0002 32.0000 1.9725 1.9736 417.6029 417.8982 0.0443 -1.0000 -1.0000 0438547 1583499915.70 151.4431 60.0002 32.0000 1.9721 1.9732 417.3449 417.6403 0.0444 -1.0000 -1.0000 0438735 1583499915.80 151.4431 60.0002 32.0000 1.9730 1.9741 417.0814 417.3765 0.0444 -1.0000 -1.0000 0438797 1583499915.90 151.4431 60.0002 32.0000 1.9730 1.9741 417.0659 417.3620 0.0446 -1.0000 -1.0000 0438875 1583499916.00 151.4431 60.0002 32.0000 1.9735 1.9746 417.1037 417.3995 0.0444 -1.0000 -1.0000 0438938 1583499916.10 151.4440 60.0002 32.0000 1.9734 1.9746 417.1606 417.4554 0.0444 -1.0000 -1.0000 0439016 1583499916.20 151.4445 60.0002 32.0000 1.9725 1.9737 417.2782 417.5740 0.0444 -1.0000 -1.0000 0439219 1583499916.30 151.4445 60.0002 32.0000 1.9725 1.9737 417.2430 417.5385 0.0445 -1.0000 -1.0000 0439297 1583499916.40 151.4577 60.0002 32.0000 1.9720 1.9732 417.2544 417.5507 0.0446 -1.0000 -1.0000 0439360 1583499916.50 151.5302 60.0002 32.0000 1.9736 1.9747 417.2563 417.5527 0.0445 -1.0000 -1.0000 0439422 1583499916.60 151.5302 60.0002 32.0000 1.9739 1.9751 417.2245 417.5198 0.0444 -1.0000 -1.0000 0439485 1583499916.70 151.5495 60.0002 32.0000 1.9727 1.9739 417.1130 417.4090 0.0445 -1.0000 -1.0000 0439782 1583499916.80 151.5495 60.0002 32.0000 1.9722 1.9734 417.0613 417.3569 0.0445 -1.0000 -1.0000 0439844 1583499916.90 151.5495 60.0002 32.0000 1.9719 1.9730 416.9531 417.2485 0.0443 -1.0000 -1.0000 0439907 1583499917.00 151.5495 60.0002 32.0000 1.9720 1.9732 416.7880 417.0824 0.0443 -1.0000 -1.0000 0439985 1583499917.10 151.5495 60.0002 32.0000 1.9733 1.9744 416.8178 417.1137 0.0445 -1.0000 -1.0000 0440047 1583499917.20 151.4720 60.0002 32.0000 1.9727 1.9738 417.0651 417.3597 0.0443 -1.0000 -1.0000 0440110 1583499917.30 151.4720 60.0002 32.0000 1.9722 1.9733 417.1061 417.4006 0.0443 -1.0000 -1.0000 0440250 1583499917.40 151.4720 60.0002 32.0000 1.9722 1.9733 417.1186 417.4130 0.0444 -1.0000 -1.0000 0440313 1583499917.50 151.4720 60.0002 32.0000 1.9723 1.9734 417.1553 417.4510 0.0444 -1.0000 -1.0000 0440375 1583499917.60 151.4720 60.0002 32.0000 1.9721 1.9733 417.0974 417.3932 0.0446 -1.0000 -1.0000 0440438 1583499917.70 151.4826 60.0002 32.0000 1.9731 1.9743 416.9416 417.2383 0.0446 -1.0000 -1.0000 0440501 1583499917.80 151.4952 60.0002 32.0000 1.9724 1.9735 416.8260 417.1217 0.0445 -1.0000 -1.0000 0440751 1583499917.90 151.4952 60.0002 32.0000 1.9734 1.9745 416.9147 417.2103 0.0445 -1.0000 -1.0000 0440813 1583499918.00 151.4952 60.0002 32.0000 1.9727 1.9738 417.0673 417.3642 0.0447 -1.0000 -1.0000 0440875 1583499918.10 151.4952 60.0002 32.0000 1.9727 1.9739 417.1881 417.4850 0.0446 -1.0000 -1.0000 0440954 1583499918.20 151.4952 60.0002 32.0000 1.9733 1.9744 417.2059 417.5024 0.0446 -1.0000 -1.0000 0441016 1583499918.30 151.4644 60.0002 32.0000 1.9730 1.9742 417.4288 417.7245 0.0444 -1.0000 -1.0000 0441501 1583499918.40 151.4644 60.0002 32.0000 1.9730 1.9741 417.5632 417.8586 0.0444 -1.0000 -1.0000 0441578 1583499918.50 151.4644 60.0002 32.0000 1.9728 1.9739 417.7994 418.0952 0.0444 -1.0000 -1.0000 0441641 1583499918.60 151.4644 60.0002 32.0000 1.9726 1.9737 418.0403 418.3361 0.0444 -1.0000 -1.0000 0441703 1583499918.70 151.4644 60.0002 32.0000 1.9733 1.9744 418.0165 418.3116 0.0443 -1.0000 -1.0000 0441766 1583499918.80 151.4574 60.0002 32.0000 1.9730 1.9741 417.6744 417.9691 0.0443 -1.0000 -1.0000 0442016 1583499918.90 151.4544 60.0002 32.0000 1.9729 1.9740 417.4469 417.7416 0.0443 -1.0000 -1.0000 0442078 1583499919.00 151.4544 60.0002 32.0000 1.9732 1.9743 417.3222 417.6170 0.0443 -1.0000 -1.0000 0442157 1583499919.10 151.4544 60.0002 32.0000 1.9722 1.9733 417.5125 417.8071 0.0443 -1.0000 -1.0000 0442219 1583499919.20 151.4544 60.0002 32.0000 1.9717 1.9729 417.4319 417.7278 0.0445 -1.0000 -1.0000 0442282 1583499919.30 151.4544 60.0002 32.0000 1.9736 1.9748 417.3190 417.6150 0.0445 -1.0000 -1.0000 0442344 1583499919.40 151.5115 60.0002 32.0000 1.9731 1.9742 417.3382 417.6349 0.0446 -1.0000 -1.0000 0442407 1583499919.50 151.5115 60.0002 32.0000 1.9730 1.9741 417.5107 417.8058 0.0442 -1.0000 -1.0000 0442485 1583499919.60 151.5115 60.0002 32.0000 1.9720 1.9731 417.5372 417.8328 0.0444 -1.0000 -1.0000 0442547 1583499919.70 151.5115 60.0002 32.0000 1.9719 1.9731 417.4193 417.7149 0.0444 -1.0000 -1.0000 0442610 1583499919.80 151.5115 60.0002 32.0000 1.9717 1.9728 417.3560 417.6517 0.0444 -1.0000 -1.0000 0442688 1583499919.90 151.5540 59.9994 32.0000 1.9724 1.9735 417.2963 417.5922 0.0446 -1.0000 -1.0000 0442750 1583499920.00 151.5555 59.9994 32.0000 1.9727 1.9739 417.1961 417.4925 0.0445 -1.0000 -1.0000 0442813 1583499920.10 151.5555 59.9994 32.0000 1.9724 1.9736 417.2386 417.5341 0.0444 -1.0000 -1.0000 0442875 1583499920.20 151.5555 59.9994 32.0000 1.9726 1.9738 417.2648 417.5595 0.0444 -1.0000 -1.0000 0442938 1583499920.30 151.5555 59.9994 32.0000 1.9719 1.9730 417.4093 417.7047 0.0444 -1.0000 -1.0000 0443001 1583499920.40 151.5555 59.9994 32.0000 1.9722 1.9733 417.3512 417.6466 0.0444 -1.0000 -1.0000 0443078 1583499920.50 151.4678 59.9994 32.0000 1.9731 1.9742 417.0437 417.3384 0.0444 -1.0000 -1.0000 0443141 1583499920.60 151.4678 59.9994 32.0000 1.9728 1.9739 417.0661 417.3617 0.0444 -1.0000 -1.0000 0443204 1583499920.70 151.4678 59.9994 32.0000 1.9728 1.9740 417.3634 417.6586 0.0444 -1.0000 -1.0000 0443282 1583499920.80 151.4678 59.9994 32.0000 1.9721 1.9732 417.5218 417.8167 0.0443 -1.0000 -1.0000 0443344 1583499920.90 151.4678 59.9994 32.0000 1.9719 1.9731 417.4643 417.7597 0.0445 -1.0000 -1.0000 0443594 1583499921.00 151.4678 59.9994 32.0000 1.9723 1.9735 417.3912 417.6867 0.0444 -1.0000 -1.0000 0443672 1583499921.10 151.4626 59.9994 32.0000 1.9729 1.9741 417.4182 417.7130 0.0443 -1.0000 -1.0000 0443735 1583499921.20 151.4626 59.9994 32.0000 1.9731 1.9743 417.3329 417.6283 0.0445 -1.0000 -1.0000 0443797 1583499921.30 151.4626 59.9994 32.0000 1.9735 1.9747 417.1774 417.4726 0.0443 -1.0000 -1.0000 0443860 1583499921.40 151.4626 59.9994 32.0000 1.9736 1.9747 417.2461 417.5421 0.0445 -1.0000 -1.0000 0444328 1583499921.50 151.4626 59.9994 32.0000 1.9744 1.9756 417.3864 417.6820 0.0445 -1.0000 -1.0000 0444391 1583499921.60 151.4741 59.9994 32.0000 1.9718 1.9729 417.5044 417.8004 0.0444 -1.0000 -1.0000 0444454 1583499921.70 151.4741 59.9994 32.0000 1.9720 1.9731 417.2988 417.5949 0.0446 -1.0000 -1.0000 0444516 1583499921.80 151.4741 59.9994 32.0000 1.9727 1.9738 417.1977 417.4936 0.0445 -1.0000 -1.0000 0444594 1583499921.90 151.4741 59.9994 32.0000 1.9728 1.9740 417.1697 417.4645 0.0443 -1.0000 -1.0000 0444828 1583499922.00 151.4741 59.9994 32.0000 1.9736 1.9747 417.2160 417.5101 0.0442 -1.0000 -1.0000 0444891 1583499922.10 151.4794 59.9994 32.0000 1.9722 1.9734 417.2513 417.5462 0.0444 -1.0000 -1.0000 0444969 1583499922.20 151.5150 59.9994 32.0000 1.9726 1.9738 417.2291 417.5242 0.0444 -1.0000 -1.0000 0445032 1583499922.30 151.5150 59.9994 32.0000 1.9729 1.9741 417.1846 417.4796 0.0443 -1.0000 -1.0000 0445094 1583499922.40 151.5150 59.9994 32.0000 1.9727 1.9738 416.9059 417.2011 0.0444 -1.0000 -1.0000 0445344 1583499922.50 151.5150 59.9994 32.0000 1.9730 1.9741 416.8652 417.1606 0.0445 -1.0000 -1.0000 0445407 1583499922.60 151.5150 59.9994 32.0000 1.9723 1.9734 416.8995 417.1952 0.0445 -1.0000 -1.0000 0445469 1583499922.70 151.5559 59.9994 32.0000 1.9733 1.9744 416.9614 417.2573 0.0445 -1.0000 -1.0000 0445547 1583499922.80 151.5559 59.9994 32.0000 1.9733 1.9745 416.9820 417.2779 0.0445 -1.0000 -1.0000 0445610 1583499922.90 151.5559 59.9994 32.0000 1.9729 1.9740 417.1834 417.4789 0.0443 -1.0000 -1.0000 0445985 1583499923.00 151.5559 59.9994 32.0000 1.9726 1.9737 417.2731 417.5675 0.0444 -1.0000 -1.0000 0446063 1583499923.10 151.5559 59.9994 32.0000 1.9722 1.9733 417.4931 417.7881 0.0443 -1.0000 -1.0000 0446125 1583499923.20 151.5688 59.9994 32.0000 1.9724 1.9735 417.3444 417.6396 0.0444 -1.0000 -1.0000 0446204 1583499923.30 151.5744 59.9994 32.0000 1.9722 1.9733 417.1597 417.4547 0.0443 -1.0000 -1.0000 0446266 1583499923.40 151.5744 59.9994 32.0000 1.9729 1.9741 416.8083 417.1021 0.0442 -1.0000 -1.0000 0446860 1583499923.50 151.5744 59.9994 32.0000 1.9724 1.9735 416.7178 417.0122 0.0444 -1.0000 -1.0000 0446922 1583499923.60 151.5744 59.9994 32.0000 1.9727 1.9738 416.7568 417.0516 0.0444 -1.0000 -1.0000 0447063 1583499923.70 151.5744 59.9994 32.0000 1.9717 1.9728 416.7800 417.0749 0.0443 -1.0000 -1.0000 0447125 1583499923.80 151.4895 59.9994 32.0000 1.9717 1.9728 416.8515 417.1470 0.0445 -1.0000 -1.0000 0447204 1583499923.90 151.4895 59.9994 32.0000 1.9720 1.9732 416.6140 416.9095 0.0444 -1.0000 -1.0000 0447266 1583499924.00 151.4895 59.9994 32.0000 1.9728 1.9739 416.6756 416.9700 0.0443 -1.0000 -1.0000 0447328 1583499924.10 151.4895 59.9994 32.0000 1.9733 1.9745 416.6631 416.9579 0.0444 -1.0000 -1.0000 0447407 1583499924.20 151.4895 59.9994 32.0000 1.9725 1.9737 416.7542 417.0487 0.0444 -1.0000 -1.0000 0447454 1583499924.30 151.4849 59.9994 32.0000 1.9721 1.9732 416.8513 417.1467 0.0445 -1.0000 -1.0000 0447516 1583499924.40 151.4310 59.9994 32.0000 1.9719 1.9730 416.8835 417.1779 0.0443 -1.0000 -1.0000 0447594 1583499924.50 151.4310 59.9994 32.0000 1.9714 1.9725 416.8255 417.1211 0.0444 -1.0000 -1.0000 0447657 1583499924.60 151.4310 59.9994 32.0000 1.9732 1.9743 416.7855 417.0795 0.0443 -1.0000 -1.0000 0447719 1583499924.70 151.4310 59.9994 32.0000 1.9727 1.9738 416.7184 417.0136 0.0445 -1.0000 -1.0000 0447797 1583499924.80 151.4310 59.9994 32.0000 1.9732 1.9743 416.6546 416.9487 0.0443 -1.0000 -1.0000 0447860 1583499924.90 151.4404 59.9995 32.0000 1.9735 1.9747 416.7066 417.0009 0.0443 -1.0000 -1.0000 0447922 1583499925.00 151.5297 60.0001 32.0000 1.9726 1.9738 416.7980 417.0929 0.0445 -1.0000 -1.0000 0448141 1583499925.10 151.5297 60.0001 32.0000 1.9723 1.9735 416.8175 417.1125 0.0444 -1.0000 -1.0000 0448203 1583499925.20 151.5297 60.0001 32.0000 1.9732 1.9743 416.7780 417.0739 0.0444 -1.0000 -1.0000 0448266 1583499925.30 151.5297 60.0001 32.0000 1.9740 1.9751 416.7906 417.0851 0.0444 -1.0000 -1.0000 0448328 1583499925.40 151.5297 60.0001 32.0000 1.9723 1.9735 416.9325 417.2270 0.0443 -1.0000 -1.0000 0448391 1583499925.50 151.5297 60.0001 32.0000 1.9723 1.9735 417.1477 417.4425 0.0444 -1.0000 -1.0000 0448469 1583499925.60 151.5297 60.0001 32.0000 1.9724 1.9735 417.1983 417.4935 0.0444 -1.0000 -1.0000 0448532 1583499925.70 151.5297 60.0001 32.0000 1.9730 1.9741 417.1695 417.4645 0.0443 -1.0000 -1.0000 0448594 1583499925.80 151.5297 60.0001 32.0000 1.9733 1.9744 416.9818 417.2765 0.0443 -1.0000 -1.0000 0448672 1583499925.90 151.5297 60.0001 32.0000 1.9734 1.9745 416.9693 417.2634 0.0443 -1.0000 -1.0000 0448735 1583499926.00 151.5297 60.0001 32.0000 1.9731 1.9743 416.9522 417.2462 0.0442 -1.0000 -1.0000 0449407 1583499926.10 151.5413 60.0001 32.0000 1.9728 1.9739 417.1590 417.4541 0.0444 -1.0000 -1.0000 0449469 1583499926.20 151.5413 60.0001 32.0000 1.9725 1.9737 417.2364 417.5311 0.0444 -1.0000 -1.0000 0449547 1583499926.30 151.5413 60.0001 32.0000 1.9725 1.9736 417.0171 417.3125 0.0444 -1.0000 -1.0000 0449610 1583499926.40 151.5413 60.0001 32.0000 1.9731 1.9743 416.7661 417.0608 0.0444 -1.0000 -1.0000 0449688 1583499926.50 151.5413 60.0001 32.0000 1.9732 1.9744 416.8586 417.1521 0.0442 -1.0000 -1.0000 0449750 1583499926.60 151.5413 60.0001 32.0000 1.9717 1.9729 417.0958 417.3906 0.0443 -1.0000 -1.0000 0449813 1583499926.70 151.5573 60.0001 32.0000 1.9716 1.9727 416.9884 417.2833 0.0444 -1.0000 -1.0000 0449891 1583499926.80 151.5573 60.0001 32.0000 1.9730 1.9741 416.9059 417.2013 0.0444 -1.0000 -1.0000 0449953 1583499926.90 151.5573 60.0001 32.0000 1.9730 1.9741 416.9011 417.1950 0.0443 -1.0000 -1.0000 0450016 1583499927.00 151.5573 60.0001 32.0000 1.9725 1.9736 416.7939 417.0882 0.0443 -1.0000 -1.0000 0450157 1583499927.10 151.5573 60.0001 32.0000 1.9728 1.9739 416.8534 417.1474 0.0443 -1.0000 -1.0000 0450219 1583499927.20 151.3924 60.0001 32.0000 1.9726 1.9737 416.9219 417.2164 0.0442 -1.0000 -1.0000 0450297 1583499927.30 151.3924 60.0001 32.0000 1.9723 1.9735 416.9288 417.2226 0.0443 -1.0000 -1.0000 0450360 1583499927.40 151.3924 60.0001 32.0000 1.9729 1.9741 416.7434 417.0389 0.0445 -1.0000 -1.0000 0450422 1583499927.50 151.3924 60.0001 32.0000 1.9735 1.9747 416.7925 417.0865 0.0442 -1.0000 -1.0000 0450501 1583499927.60 151.3924 60.0001 32.0000 1.9728 1.9739 416.8368 417.1306 0.0441 -1.0000 -1.0000 0450563 1583499927.70 151.3924 60.0001 32.0000 1.9721 1.9732 416.9368 417.2315 0.0443 -1.0000 -1.0000 0450625 1583499927.80 151.3924 60.0001 32.0000 1.9712 1.9724 417.0513 417.3456 0.0443 -1.0000 -1.0000 0450688 1583499927.90 151.3924 60.0001 32.0000 1.9719 1.9731 416.9845 417.2801 0.0444 -1.0000 -1.0000 0450751 1583499928.00 151.3924 60.0001 32.0000 1.9725 1.9736 416.8959 417.1897 0.0442 -1.0000 -1.0000 0450828 1583499928.10 151.3924 60.0001 32.0000 1.9733 1.9745 416.7809 417.0748 0.0443 -1.0000 -1.0000 0450891 1583499928.20 151.3924 60.0001 32.0000 1.9733 1.9745 416.7725 417.0669 0.0443 -1.0000 -1.0000 0450954 1583499928.30 151.4311 60.0001 32.0000 1.9727 1.9738 416.9635 417.2581 0.0443 -1.0000 -1.0000 0451032 1583499928.40 151.4323 60.0001 32.0000 1.9732 1.9743 417.0833 417.3776 0.0443 -1.0000 -1.0000 0451141 1583499928.50 151.4323 60.0001 32.0000 1.9731 1.9742 416.9405 417.2349 0.0443 -1.0000 -1.0000 0451219 1583499928.60 151.4323 60.0001 32.0000 1.9729 1.9741 416.7432 417.0371 0.0443 -1.0000 -1.0000 0451501 1583499928.70 151.4323 60.0001 32.0000 1.9736 1.9747 416.7985 417.0928 0.0443 -1.0000 -1.0000 0451563 1583499928.80 151.4458 60.0001 32.0000 1.9727 1.9739 416.8725 417.1666 0.0443 -1.0000 -1.0000 0451625 1583499928.90 151.4925 60.0001 32.0000 1.9723 1.9735 416.9759 417.2701 0.0443 -1.0000 -1.0000 0451688 1583499929.00 151.4925 60.0001 32.0000 1.9727 1.9738 416.8700 417.1647 0.0443 -1.0000 -1.0000 0451766 1583499929.10 151.4925 60.0001 32.0000 1.9728 1.9739 416.7537 417.0476 0.0442 -1.0000 -1.0000 0451985 1583499929.20 151.4925 60.0001 32.0000 1.9732 1.9744 416.7538 417.0484 0.0444 -1.0000 -1.0000 0452063 1583499929.30 151.4925 60.0001 32.0000 1.9730 1.9741 416.6961 416.9906 0.0443 -1.0000 -1.0000 0452125 1583499929.40 151.6179 60.0001 32.0000 1.9731 1.9743 416.7267 417.0222 0.0446 -1.0000 -1.0000 0452188 1583499929.50 151.6179 60.0001 32.0000 1.9727 1.9739 416.8085 417.1035 0.0444 -1.0000 -1.0000 0452266 1583499929.60 151.6179 60.0001 32.0000 1.9734 1.9745 416.8583 417.1536 0.0444 -1.0000 -1.0000 0452501 1583499929.70 151.6179 60.0001 32.0000 1.9722 1.9733 416.7606 417.0558 0.0445 -1.0000 -1.0000 0452563 1583499929.80 151.6179 60.0001 32.0000 1.9725 1.9736 416.7388 417.0339 0.0444 -1.0000 -1.0000 0452625 1583499929.90 151.6179 60.0001 32.0000 1.9723 1.9734 416.7018 416.9953 0.0443 -1.0000 -1.0000 0452704 1583499930.00 151.6179 60.0001 32.0000 1.9721 1.9733 416.8190 417.1132 0.0444 -1.0000 -1.0000 0452766 1583499930.10 151.6179 60.0001 32.0000 1.9718 1.9730 416.9301 417.2245 0.0443 -1.0000 -1.0000 0453313 1583499930.20 151.6179 60.0001 32.0000 1.9725 1.9736 416.9379 417.2333 0.0444 -1.0000 -1.0000 0453375 1583499930.30 151.6179 60.0001 32.0000 1.9723 1.9734 416.8177 417.1116 0.0443 -1.0000 -1.0000 0453438 1583499930.40 151.6071 60.0002 32.0000 1.9733 1.9744 416.7694 417.0649 0.0445 -1.0000 -1.0000 0453501 1583499930.50 151.5623 60.0005 32.0000 1.9729 1.9741 416.6455 416.9402 0.0443 -1.0000 -1.0000 0453563 1583499930.60 151.5623 60.0005 32.0000 1.9722 1.9733 416.7477 417.0416 0.0443 -1.0000 -1.0000 0453641 1583499930.70 151.5623 60.0005 32.0000 1.9721 1.9732 416.8929 417.1878 0.0444 -1.0000 -1.0000 0453703 1583499930.80 151.5623 60.0005 32.0000 1.9726 1.9738 416.7845 417.0797 0.0445 -1.0000 -1.0000 0453766 1583499930.90 151.5623 60.0005 32.0000 1.9727 1.9738 416.7014 416.9967 0.0444 -1.0000 -1.0000 0453828 1583499931.00 151.5409 60.0005 32.0000 1.9728 1.9740 416.6702 416.9639 0.0443 -1.0000 -1.0000 0453907 1583499931.10 151.5409 60.0005 32.0000 1.9721 1.9732 416.8163 417.1111 0.0444 -1.0000 -1.0000 0453969 1583499931.20 151.5409 60.0005 32.0000 1.9730 1.9742 416.8690 417.1641 0.0444 -1.0000 -1.0000 0454157 1583499931.30 151.5409 60.0005 32.0000 1.9727 1.9739 416.6765 416.9714 0.0444 -1.0000 -1.0000 0454219 1583499931.40 151.5160 60.0005 32.0000 1.9726 1.9738 416.6943 416.9889 0.0443 -1.0000 -1.0000 0454282 1583499931.50 151.4137 60.0005 32.0000 1.9728 1.9740 416.6377 416.9320 0.0444 -1.0000 -1.0000 0454360 1583499931.60 151.4362 60.0005 32.0000 1.9725 1.9736 416.7894 417.0848 0.0444 -1.0000 -1.0000 0454422 1583499931.70 151.4362 60.0005 32.0000 1.9721 1.9732 416.8960 417.1897 0.0442 -1.0000 -1.0000 0455063 1583499931.80 151.4362 60.0005 32.0000 1.9719 1.9731 416.9033 417.1974 0.0443 -1.0000 -1.0000 0455141 1583499931.90 151.4362 60.0005 32.0000 1.9720 1.9732 416.8414 417.1360 0.0444 -1.0000 -1.0000 0455219 1583499932.00 151.4362 60.0005 32.0000 1.9730 1.9741 416.6582 416.9529 0.0444 -1.0000 -1.0000 0455282 1583499932.10 151.4570 60.0005 32.0000 1.9723 1.9735 416.7418 417.0361 0.0443 -1.0000 -1.0000 0455360 1583499932.20 151.4570 60.0005 32.0000 1.9720 1.9732 416.7837 417.0780 0.0443 -1.0000 -1.0000 0455422 1583499932.30 151.4570 60.0005 32.0000 1.9724 1.9735 416.8131 417.1072 0.0443 -1.0000 -1.0000 0455485 1583499932.40 151.4570 60.0005 32.0000 1.9721 1.9733 416.8234 417.1171 0.0443 -1.0000 -1.0000 0455547 1583499932.50 151.4570 60.0005 32.0000 1.9725 1.9737 416.7598 417.0540 0.0442 -1.0000 -1.0000 0455610 1583499932.60 151.4570 60.0005 32.0000 1.9729 1.9740 416.6763 416.9714 0.0444 -1.0000 -1.0000 0455672 1583499932.70 151.4570 60.0005 32.0000 1.9734 1.9746 416.7411 417.0359 0.0444 -1.0000 -1.0000 0456532 1583499932.80 151.4570 60.0005 32.0000 1.9722 1.9733 416.8992 417.1932 0.0442 -1.0000 -1.0000 0456610 1583499932.90 151.4570 60.0005 32.0000 1.9722 1.9734 416.8766 417.1708 0.0443 -1.0000 -1.0000 0456672 1583499933.00 151.4570 60.0005 32.0000 1.9730 1.9741 416.7935 417.0879 0.0443 -1.0000 -1.0000 0456751 1583499933.10 151.4570 60.0005 32.0000 1.9733 1.9744 416.7678 417.0618 0.0443 -1.0000 -1.0000 0456813 1583499933.20 151.4570 60.0005 32.0000 1.9716 1.9727 416.8169 417.1115 0.0444 -1.0000 -1.0000 0456875 1583499933.30 151.5042 60.0005 32.0000 1.9723 1.9734 416.9607 417.2556 0.0444 -1.0000 -1.0000 0456938 1583499933.40 151.5042 60.0005 32.0000 1.9721 1.9733 417.0450 417.3395 0.0443 -1.0000 -1.0000 0457032 1583499933.50 151.5042 60.0005 32.0000 1.9718 1.9729 416.7328 417.0268 0.0443 -1.0000 -1.0000 0457094 1583499933.60 151.5042 60.0005 32.0000 1.9723 1.9734 416.5950 416.8890 0.0443 -1.0000 -1.0000 0457157 1583499933.70 151.5042 60.0005 32.0000 1.9729 1.9741 416.6428 416.9371 0.0444 -1.0000 -1.0000 0457219 1583499933.80 151.5711 60.0005 32.0000 1.9719 1.9731 416.7767 417.0716 0.0444 -1.0000 -1.0000 0457297 1583499933.90 151.5813 60.0005 32.0000 1.9729 1.9740 416.8552 417.1503 0.0444 -1.0000 -1.0000 0457360 1583499934.00 151.5813 60.0005 32.0000 1.9726 1.9738 416.9539 417.2496 0.0445 -1.0000 -1.0000 0457422 1583499934.10 151.5813 60.0005 32.0000 1.9721 1.9732 416.8416 417.1361 0.0443 -1.0000 -1.0000 0457501 1583499934.20 151.5813 60.0005 32.0000 1.9732 1.9743 416.7703 417.0641 0.0442 -1.0000 -1.0000 0457563 1583499934.30 151.5788 60.0005 32.0000 1.9729 1.9741 416.8779 417.1724 0.0444 -1.0000 -1.0000 0457625 1583499934.40 151.5505 60.0005 32.0000 1.9715 1.9727 416.8485 417.1427 0.0443 -1.0000 -1.0000 0457688 1583499934.50 151.5505 60.0005 32.0000 1.9724 1.9736 416.8478 417.1429 0.0444 -1.0000 -1.0000 0457750 1583499934.60 151.5400 60.0005 32.0000 1.9729 1.9740 416.8138 417.1082 0.0443 -1.0000 -1.0000 0457813 1583499934.70 151.4523 60.0003 32.0000 1.9732 1.9743 416.7418 417.0357 0.0443 -1.0000 -1.0000 0457891 1583499934.80 151.4523 60.0003 32.0000 1.9729 1.9741 416.6786 416.9735 0.0444 -1.0000 -1.0000 0458016 1583499934.90 151.4523 60.0003 32.0000 1.9723 1.9734 416.7401 417.0347 0.0444 -1.0000 -1.0000 0458094 1583499935.00 151.4523 60.0003 32.0000 1.9720 1.9732 416.8749 417.1712 0.0444 -1.0000 -1.0000 0458157 1583499935.10 151.4523 60.0003 32.0000 1.9715 1.9727 416.9267 417.2198 0.0442 -1.0000 -1.0000 0458219 1583499935.20 151.4523 60.0003 32.0000 1.9732 1.9743 416.8668 417.1627 0.0446 -1.0000 -1.0000 0458297 1583499935.30 151.4523 60.0003 32.0000 1.9736 1.9747 416.7879 417.0830 0.0444 -1.0000 -1.0000 0458360 1583499935.40 151.4523 60.0003 32.0000 1.9729 1.9740 416.6547 416.9510 0.0446 -1.0000 -1.0000 0458422 1583499935.50 151.4597 60.0003 32.0000 1.9727 1.9739 416.8679 417.1627 0.0444 -1.0000 -1.0000 0458501 1583499935.60 151.4597 60.0003 32.0000 1.9730 1.9742 416.7630 417.0577 0.0444 -1.0000 -1.0000 0458563 1583499935.70 151.4597 60.0003 32.0000 1.9732 1.9744 416.7532 417.0483 0.0444 -1.0000 -1.0000 0458625 1583499935.80 151.4597 60.0003 32.0000 1.9733 1.9745 416.7764 417.0716 0.0444 -1.0000 -1.0000 0458813 1583499935.90 151.4597 60.0003 32.0000 1.9725 1.9737 416.8313 417.1267 0.0445 -1.0000 -1.0000 0458875 1583499936.00 151.4597 60.0003 32.0000 1.9718 1.9730 417.0008 417.2963 0.0444 -1.0000 -1.0000 0458954 1583499936.10 151.4903 60.0003 32.0000 1.9722 1.9733 416.9126 417.2073 0.0444 -1.0000 -1.0000 0459032 1583499936.20 151.4903 60.0003 32.0000 1.9733 1.9744 416.8651 417.1602 0.0444 -1.0000 -1.0000 0459094 1583499936.30 151.4903 60.0003 32.0000 1.9728 1.9739 416.7031 416.9975 0.0443 -1.0000 -1.0000 0459282 1583499936.40 151.4903 60.0003 32.0000 1.9727 1.9738 416.7025 416.9967 0.0443 -1.0000 -1.0000 0459344 1583499936.50 151.4903 60.0003 32.0000 1.9723 1.9735 416.8012 417.0962 0.0444 -1.0000 -1.0000 0459407 1583499936.60 151.4903 60.0003 32.0000 1.9721 1.9732 416.8738 417.1686 0.0443 -1.0000 -1.0000 0459469 1583499936.70 151.4903 60.0003 32.0000 1.9731 1.9742 416.7603 417.0558 0.0446 -1.0000 -1.0000 0459547 1583499936.80 151.4903 60.0003 32.0000 1.9729 1.9741 416.7525 417.0477 0.0444 -1.0000 -1.0000 0459782 1583499936.90 151.4903 60.0003 32.0000 1.9731 1.9742 416.6758 416.9709 0.0444 -1.0000 -1.0000 0459844 1583499937.00 151.4903 60.0003 32.0000 1.9717 1.9729 416.7219 417.0165 0.0444 -1.0000 -1.0000 0459922 1583499937.10 151.5050 60.0003 32.0000 1.9723 1.9735 416.9202 417.2163 0.0446 -1.0000 -1.0000 0459985 1583499937.20 151.5529 60.0003 32.0000 1.9716 1.9727 416.9212 417.2166 0.0444 -1.0000 -1.0000 0500063 1583499937.30 151.5529 60.0003 32.0000 1.9720 1.9732 416.8901 417.1847 0.0444 -1.0000 -1.0000 0500532 1583499937.40 151.5529 60.0003 32.0000 1.9733 1.9745 416.7071 417.0026 0.0445 -1.0000 -1.0000 0500594 1583499937.50 151.5529 60.0003 32.0000 1.9736 1.9747 416.7095 417.0043 0.0443 -1.0000 -1.0000 0500672 1583499937.60 151.5529 60.0003 32.0000 1.9733 1.9745 416.6882 416.9830 0.0445 -1.0000 -1.0000 0500735 1583499937.70 151.5586 60.0003 32.0000 1.9724 1.9735 416.7836 417.0785 0.0444 -1.0000 -1.0000 0500797 1583499937.80 151.5660 60.0003 32.0000 1.9722 1.9733 417.0569 417.3529 0.0445 -1.0000 -1.0000 0501032 1583499937.90 151.5660 60.0003 32.0000 1.9724 1.9736 416.9291 417.2240 0.0444 -1.0000 -1.0000 0501094 1583499938.00 151.5660 60.0003 32.0000 1.9726 1.9737 416.8616 417.1565 0.0443 -1.0000 -1.0000 0501157 1583499938.10 151.5660 60.0003 32.0000 1.9732 1.9743 416.6895 416.9848 0.0445 -1.0000 -1.0000 0501235 1583499938.20 151.5660 60.0003 32.0000 1.9728 1.9739 416.8602 417.1556 0.0445 -1.0000 -1.0000 0501297 1583499938.30 151.5042 60.0003 32.0000 1.9724 1.9735 416.9340 417.2293 0.0444 -1.0000 -1.0000 0501547 1583499938.40 151.5042 60.0003 32.0000 1.9722 1.9733 417.0172 417.3128 0.0445 -1.0000 -1.0000 0501625 1583499938.50 151.5042 60.0003 32.0000 1.9724 1.9735 416.9608 417.2559 0.0444 -1.0000 -1.0000 0501688 1583499938.60 151.5042 60.0003 32.0000 1.9733 1.9745 416.8200 417.1155 0.0445 -1.0000 -1.0000 0501750 1583499938.70 151.5042 60.0003 32.0000 1.9735 1.9746 416.8544 417.1497 0.0444 -1.0000 -1.0000 0501813 1583499938.80 151.5007 60.0003 32.0000 1.9732 1.9744 416.8095 417.1047 0.0443 -1.0000 -1.0000 0501875 1583499938.90 151.4983 60.0003 32.0000 1.9734 1.9745 416.8608 417.1548 0.0443 -1.0000 -1.0000 0501938 1583499939.00 151.4983 60.0003 32.0000 1.9719 1.9730 416.9577 417.2528 0.0445 -1.0000 -1.0000 0502016 1583499939.10 151.4983 60.0003 32.0000 1.9725 1.9737 416.7758 417.0716 0.0445 -1.0000 -1.0000 0502078 1583499939.20 151.4983 60.0003 32.0000 1.9739 1.9750 416.7422 417.0381 0.0446 -1.0000 -1.0000 0502157 1583499939.30 151.4983 60.0003 32.0000 1.9736 1.9748 416.7572 417.0528 0.0445 -1.0000 -1.0000 0502219 1583499939.40 151.3987 60.0003 32.0000 1.9725 1.9737 416.7708 417.0662 0.0445 -1.0000 -1.0000 0502751 1583499939.50 151.3987 60.0003 32.0000 1.9719 1.9731 416.9232 417.2182 0.0444 -1.0000 -1.0000 0502828 1583499939.60 151.3987 60.0003 32.0000 1.9718 1.9729 416.9393 417.2349 0.0445 -1.0000 -1.0000 0502891 1583499939.70 151.3987 60.0003 32.0000 1.9729 1.9741 416.7530 417.0479 0.0443 -1.0000 -1.0000 0502954 1583499939.80 151.3987 60.0003 32.0000 1.9720 1.9732 416.6929 416.9873 0.0443 -1.0000 -1.0000 0503032 1583499939.90 151.5020 60.0002 32.0000 1.9739 1.9750 416.6532 416.9480 0.0445 -1.0000 -1.0000 0503094 1583499940.00 151.5053 60.0002 32.0000 1.9734 1.9746 416.7028 416.9974 0.0443 -1.0000 -1.0000 0503157 1583499940.10 151.5053 60.0002 32.0000 1.9725 1.9736 416.8499 417.1465 0.0446 -1.0000 -1.0000 0503235 1583499940.20 151.5053 60.0002 32.0000 1.9725 1.9737 416.9111 417.2063 0.0445 -1.0000 -1.0000 0503297 1583499940.30 151.5053 60.0002 32.0000 1.9731 1.9742 416.7367 417.0319 0.0444 -1.0000 -1.0000 0503360 1583499940.40 151.5053 60.0002 32.0000 1.9728 1.9739 416.6559 416.9513 0.0445 -1.0000 -1.0000 0503422 1583499940.50 151.5053 60.0002 32.0000 1.9724 1.9736 416.7346 417.0300 0.0445 -1.0000 -1.0000 0503485 1583499940.60 151.5195 60.0002 32.0000 1.9725 1.9736 416.7758 417.0718 0.0446 -1.0000 -1.0000 0503547 1583499940.70 151.5195 60.0002 32.0000 1.9727 1.9738 416.8128 417.1091 0.0445 -1.0000 -1.0000 0503625 1583499940.80 151.5195 60.0002 32.0000 1.9734 1.9745 416.9252 417.2199 0.0445 -1.0000 -1.0000 0503688 1583499940.90 151.5195 60.0002 32.0000 1.9731 1.9743 416.7838 417.0803 0.0446 -1.0000 -1.0000 0503907 1583499941.00 151.5195 60.0002 32.0000 1.9736 1.9748 416.7366 417.0328 0.0446 -1.0000 -1.0000 0503969 1583499941.10 151.5195 60.0002 32.0000 1.9735 1.9747 416.6986 416.9952 0.0447 -1.0000 -1.0000 0504032 1583499941.20 151.5195 60.0002 32.0000 1.9727 1.9739 416.8121 417.1089 0.0447 -1.0000 -1.0000 0504110 1583499941.30 151.5195 60.0002 32.0000 1.9720 1.9732 416.9080 417.2045 0.0446 -1.0000 -1.0000 0504172 1583499941.40 151.5195 60.0002 32.0000 1.9723 1.9734 416.8063 417.1022 0.0446 -1.0000 -1.0000 0504344 1583499941.50 151.5195 60.0002 32.0000 1.9718 1.9730 416.7545 417.0507 0.0446 -1.0000 -1.0000 0504422 1583499941.60 151.5195 60.0002 32.0000 1.9736 1.9748 416.6187 416.9146 0.0445 -1.0000 -1.0000 0504485 1583499941.70 151.4853 60.0002 32.0000 1.9731 1.9743 416.6623 416.9590 0.0447 -1.0000 -1.0000 0504547 1583499941.80 151.4853 60.0002 32.0000 1.9728 1.9739 416.7268 417.0230 0.0446 -1.0000 -1.0000 0504625 1583499941.90 151.4853 60.0002 32.0000 1.9726 1.9738 416.8230 417.1189 0.0445 -1.0000 -1.0000 0504813 1583499942.00 151.4853 60.0002 32.0000 1.9727 1.9738 416.8721 417.1686 0.0447 -1.0000 -1.0000 0504875 1583499942.10 151.4853 60.0002 32.0000 1.9723 1.9735 416.7537 417.0498 0.0446 -1.0000 -1.0000 0504954 1583499942.20 151.4853 60.0002 32.0000 1.9732 1.9744 416.6294 416.9253 0.0446 -1.0000 -1.0000 0505016 1583499942.30 151.4277 60.0002 32.0000 1.9734 1.9745 416.7840 417.0802 0.0445 -1.0000 -1.0000 0505078 1583499942.40 151.4277 60.0002 32.0000 1.9728 1.9739 416.8459 417.1425 0.0447 -1.0000 -1.0000 0505157 1583499942.50 151.4277 60.0002 32.0000 1.9735 1.9746 416.8141 417.1105 0.0446 -1.0000 -1.0000 0505328 1583499942.60 151.4277 60.0002 32.0000 1.9735 1.9747 416.6652 416.9615 0.0446 -1.0000 -1.0000 0505391 1583499942.70 151.4277 60.0002 32.0000 1.9736 1.9748 416.7042 417.0003 0.0446 -1.0000 -1.0000 0505469 1583499942.80 151.4291 60.0002 32.0000 1.9724 1.9736 416.8661 417.1633 0.0448 -1.0000 -1.0000 0505532 1583499942.90 151.5142 60.0002 32.0000 1.9722 1.9734 416.9623 417.2580 0.0445 -1.0000 -1.0000 0505594 1583499943.00 151.5142 60.0002 32.0000 1.9728 1.9739 416.8654 417.1613 0.0445 -1.0000 -1.0000 0505828 1583499943.10 151.5142 60.0002 32.0000 1.9727 1.9738 416.8195 417.1154 0.0445 -1.0000 -1.0000 0505891 1583499943.20 151.5142 60.0002 32.0000 1.9742 1.9753 416.6825 416.9784 0.0446 -1.0000 -1.0000 0505969 1583499943.30 151.5142 60.0002 32.0000 1.9738 1.9750 416.7348 417.0306 0.0445 -1.0000 -1.0000 0506032 1583499943.40 151.5678 60.0002 32.0000 1.9733 1.9744 416.7110 417.0075 0.0447 -1.0000 -1.0000 0506094 1583499943.50 151.5678 60.0002 32.0000 1.9737 1.9748 416.8185 417.1129 0.0444 -1.0000 -1.0000 0506328 1583499943.60 151.5678 60.0002 32.0000 1.9731 1.9742 416.7829 417.0796 0.0447 -1.0000 -1.0000 0506391 1583499943.70 151.5678 60.0002 32.0000 1.9729 1.9741 416.7478 417.0441 0.0446 -1.0000 -1.0000 0506454 1583499943.80 151.5678 60.0002 32.0000 1.9731 1.9742 416.7402 417.0362 0.0446 -1.0000 -1.0000 0506532 1583499943.90 151.5703 60.0002 32.0000 1.9729 1.9741 416.6798 416.9753 0.0445 -1.0000 -1.0000 0506594 1583499944.00 151.5738 60.0002 32.0000 1.9734 1.9746 416.7731 417.0685 0.0445 -1.0000 -1.0000 0507328 1583499944.10 151.5738 60.0002 32.0000 1.9726 1.9738 416.8952 417.1911 0.0445 -1.0000 -1.0000 0507391 1583499944.20 151.5738 60.0002 32.0000 1.9725 1.9737 416.9406 417.2362 0.0445 -1.0000 -1.0000 0507454 1583499944.30 151.5738 60.0002 32.0000 1.9716 1.9728 416.9243 417.2197 0.0445 -1.0000 -1.0000 0507532 1583499944.40 151.5738 60.0002 32.0000 1.9724 1.9736 416.7575 417.0533 0.0445 -1.0000 -1.0000 0507610 1583499944.50 151.5470 60.0002 32.0000 1.9727 1.9739 416.6096 416.9043 0.0444 -1.0000 -1.0000 0507672 1583499944.60 151.5470 60.0002 32.0000 1.9725 1.9737 416.7513 417.0467 0.0445 -1.0000 -1.0000 0507875 1583499944.70 151.5470 60.0002 32.0000 1.9728 1.9739 416.8328 417.1288 0.0446 -1.0000 -1.0000 0507954 1583499944.80 151.5470 60.0002 32.0000 1.9737 1.9748 416.7463 417.0422 0.0445 -1.0000 -1.0000 0508016 1583499944.90 151.5470 60.0002 32.0000 1.9737 1.9748 416.6683 416.9647 0.0446 -1.0000 -1.0000 0508078 1583499945.00 151.4868 60.0001 32.0000 1.9728 1.9740 416.7589 417.0544 0.0445 -1.0000 -1.0000 0508141 1583499945.10 151.4868 60.0001 32.0000 1.9726 1.9738 416.8441 417.1398 0.0445 -1.0000 -1.0000 0508204 1583499945.20 151.4868 60.0001 32.0000 1.9722 1.9733 416.8744 417.1709 0.0447 -1.0000 -1.0000 0508282 1583499945.30 151.4868 60.0001 32.0000 1.9724 1.9736 416.8446 417.1413 0.0446 -1.0000 -1.0000 0508344 1583499945.40 151.4868 60.0001 32.0000 1.9731 1.9742 416.7050 417.0010 0.0445 -1.0000 -1.0000 0508407 1583499945.50 151.4868 60.0001 32.0000 1.9730 1.9741 416.7209 417.0169 0.0446 -1.0000 -1.0000 0508485 1583499945.60 151.4867 60.0001 32.0000 1.9731 1.9742 416.6668 416.9612 0.0444 -1.0000 -1.0000 0508578 1583499945.70 151.4867 60.0001 32.0000 1.9730 1.9742 416.8658 417.1609 0.0444 -1.0000 -1.0000 0508641 1583499945.80 151.4867 60.0001 32.0000 1.9722 1.9733 416.9151 417.2105 0.0445 -1.0000 -1.0000 0508719 1583499945.90 151.4867 60.0001 32.0000 1.9720 1.9731 416.8042 417.0999 0.0445 -1.0000 -1.0000 0508782 1583499946.00 151.4867 60.0001 32.0000 1.9737 1.9748 416.6981 416.9937 0.0445 -1.0000 -1.0000 0508844 1583499946.10 151.4728 60.0001 32.0000 1.9723 1.9735 416.8552 417.1498 0.0444 -1.0000 -1.0000 0508907 1583499946.20 151.4847 60.0001 32.0000 1.9720 1.9731 416.7946 417.0897 0.0444 -1.0000 -1.0000 0508969 1583499946.30 151.4847 60.0001 32.0000 1.9727 1.9739 416.6976 416.9935 0.0446 -1.0000 -1.0000 0509032 1583499946.40 151.4847 60.0001 32.0000 1.9732 1.9743 416.7080 417.0041 0.0445 -1.0000 -1.0000 0509110 1583499946.50 151.4847 60.0001 32.0000 1.9734 1.9745 416.7021 416.9969 0.0445 -1.0000 -1.0000 0509172 1583499946.60 151.4847 60.0001 32.0000 1.9729 1.9741 416.7965 417.0928 0.0446 -1.0000 -1.0000 0509797 1583499946.70 151.4847 60.0001 32.0000 1.9724 1.9735 416.9078 417.2041 0.0446 -1.0000 -1.0000 0509875 1583499946.80 151.4952 60.0001 32.0000 1.9726 1.9738 416.9517 417.2477 0.0445 -1.0000 -1.0000 0509938 1583499946.90 151.4952 60.0001 32.0000 1.9732 1.9743 416.9206 417.2163 0.0445 -1.0000 -1.0000 0510001 1583499947.00 151.4952 60.0001 32.0000 1.9726 1.9737 416.7079 417.0029 0.0445 -1.0000 -1.0000 0510078 1583499947.10 151.4952 60.0001 32.0000 1.9725 1.9737 416.8193 417.1156 0.0446 -1.0000 -1.0000 0510344 1583499947.20 151.4952 60.0001 32.0000 1.9719 1.9731 416.8884 417.1843 0.0446 -1.0000 -1.0000 0510407 1583499947.30 151.4952 60.0001 32.0000 1.9718 1.9730 416.9680 417.2652 0.0447 -1.0000 -1.0000 0510469 1583499947.40 151.4952 60.0001 32.0000 1.9731 1.9743 416.8028 417.1000 0.0446 -1.0000 -1.0000 0510532 1583499947.50 151.4952 60.0001 32.0000 1.9734 1.9746 416.6441 416.9410 0.0447 -1.0000 -1.0000 0510610 1583499947.60 151.4952 60.0001 32.0000 1.9726 1.9737 416.6332 416.9290 0.0445 -1.0000 -1.0000 0510672 1583499947.70 151.4952 60.0001 32.0000 1.9719 1.9731 416.7269 417.0238 0.0447 -1.0000 -1.0000 0510735 1583499947.80 151.4952 60.0001 32.0000 1.9714 1.9726 416.7992 417.0951 0.0446 -1.0000 -1.0000 0510813 1583499947.90 151.5005 60.0001 32.0000 1.9719 1.9731 416.8558 417.1522 0.0445 -1.0000 -1.0000 0510875 1583499948.00 151.5040 60.0001 32.0000 1.9727 1.9738 416.9209 417.2180 0.0447 -1.0000 -1.0000 0510938 1583499948.10 151.5040 60.0001 32.0000 1.9730 1.9742 416.7188 417.0135 0.0444 -1.0000 -1.0000 0511047 1583499948.20 151.5040 60.0001 32.0000 1.9721 1.9732 416.7107 417.0062 0.0446 -1.0000 -1.0000 0511110 1583499948.30 151.4347 60.0001 32.0000 1.9717 1.9728 416.8206 417.1165 0.0445 -1.0000 -1.0000 0511172 1583499948.40 151.4347 60.0001 32.0000 1.9716 1.9727 416.8952 417.1906 0.0445 -1.0000 -1.0000 0511235 1583499948.50 151.4347 60.0001 32.0000 1.9719 1.9731 416.8722 417.1680 0.0444 -1.0000 -1.0000 0511297 1583499948.60 151.4347 60.0001 32.0000 1.9726 1.9737 416.8135 417.1077 0.0444 -1.0000 -1.0000 0511782 1583499948.70 151.4347 60.0001 32.0000 1.9731 1.9742 416.6925 416.9873 0.0444 -1.0000 -1.0000 0511860 1583499948.80 151.4347 60.0001 32.0000 1.9723 1.9734 416.6580 416.9532 0.0444 -1.0000 -1.0000 0511922 1583499948.90 151.4347 60.0001 32.0000 1.9713 1.9725 416.7476 417.0425 0.0444 -1.0000 -1.0000 0511985 1583499949.00 151.3828 60.0001 32.0000 1.9712 1.9723 416.9166 417.2123 0.0445 -1.0000 -1.0000 0512063 1583499949.10 151.3828 60.0001 32.0000 1.9724 1.9736 416.8610 417.1572 0.0446 -1.0000 -1.0000 0512125 1583499949.20 151.3828 60.0001 32.0000 1.9718 1.9730 416.7536 417.0488 0.0444 -1.0000 -1.0000 0512188 1583499949.30 151.3828 60.0001 32.0000 1.9726 1.9738 416.7023 416.9969 0.0444 -1.0000 -1.0000 0512251 1583499949.40 151.3828 60.0001 32.0000 1.9722 1.9734 416.8104 417.1066 0.0446 -1.0000 -1.0000 0512313 1583499949.50 151.3828 60.0001 32.0000 1.9713 1.9725 416.9516 417.2482 0.0446 -1.0000 -1.0000 0512391 1583499949.60 151.3828 60.0001 32.0000 1.9722 1.9733 416.8785 417.1744 0.0445 -1.0000 -1.0000 0512454 1583499949.70 151.3828 60.0001 32.0000 1.9728 1.9740 416.6672 416.9630 0.0446 -1.0000 -1.0000 0512594 1583499949.80 151.3750 60.0001 32.0000 1.9722 1.9734 416.6253 416.9210 0.0445 -1.0000 -1.0000 0512657 1583499949.90 151.3750 60.0001 32.0000 1.9730 1.9741 416.6888 416.9841 0.0445 -1.0000 -1.0000 0512719 1583499950.00 151.3750 60.0001 32.0000 1.9726 1.9738 416.7782 417.0746 0.0446 -1.0000 -1.0000 0512782 1583499950.10 151.4250 60.0000 32.0000 1.9723 1.9734 416.8361 417.1313 0.0445 -1.0000 -1.0000 0512860 1583499950.20 151.4250 60.0000 32.0000 1.9727 1.9739 416.8711 417.1676 0.0446 -1.0000 -1.0000 0512922 1583499950.30 151.4250 60.0000 32.0000 1.9715 1.9726 416.8119 417.1077 0.0445 -1.0000 -1.0000 0512985 1583499950.40 151.4250 60.0000 32.0000 1.9722 1.9733 416.6980 416.9935 0.0445 -1.0000 -1.0000 0513063 1583499950.50 151.4250 60.0000 32.0000 1.9727 1.9739 416.6930 416.9881 0.0444 -1.0000 -1.0000 0513125 1583499950.60 151.4250 60.0000 32.0000 1.9717 1.9729 416.8660 417.1614 0.0445 -1.0000 -1.0000 0513188 1583499950.70 151.4250 60.0000 32.0000 1.9722 1.9733 416.8843 417.1805 0.0446 -1.0000 -1.0000 0513750 1583499950.80 151.5387 60.0000 32.0000 1.9724 1.9736 416.8217 417.1172 0.0445 -1.0000 -1.0000 0513813 1583499950.90 151.5387 60.0000 32.0000 1.9727 1.9738 416.7691 417.0653 0.0446 -1.0000 -1.0000 0513875 1583499951.00 151.5387 60.0000 32.0000 1.9732 1.9743 416.6657 416.9614 0.0445 -1.0000 -1.0000 0513954 1583499951.10 151.5387 60.0000 32.0000 1.9728 1.9740 416.6686 416.9649 0.0446 -1.0000 -1.0000 0514016 1583499951.20 151.5387 60.0000 32.0000 1.9725 1.9736 416.6792 416.9746 0.0445 -1.0000 -1.0000 0514094 1583499951.30 151.5387 60.0000 32.0000 1.9724 1.9736 416.8267 417.1214 0.0443 -1.0000 -1.0000 0514157 1583499951.40 151.5693 60.0000 32.0000 1.9726 1.9737 416.9124 417.2089 0.0446 -1.0000 -1.0000 0514219 1583499951.50 151.5182 60.0000 32.0000 1.9725 1.9737 416.8031 417.0990 0.0445 -1.0000 -1.0000 0514282 1583499951.60 151.5182 60.0000 32.0000 1.9726 1.9738 416.7368 417.0321 0.0445 -1.0000 -1.0000 0514344 1583499951.70 151.5182 60.0000 32.0000 1.9728 1.9739 416.7249 417.0206 0.0445 -1.0000 -1.0000 0514782 1583499951.80 151.5091 60.0000 32.0000 1.9724 1.9736 416.8278 417.1240 0.0446 -1.0000 -1.0000 0514844 1583499951.90 151.4301 60.0000 32.0000 1.9720 1.9731 416.9282 417.2243 0.0446 -1.0000 -1.0000 0514907 1583499952.00 151.4301 60.0000 32.0000 1.9717 1.9728 416.8160 417.1117 0.0445 -1.0000 -1.0000 0514969 1583499952.10 151.4301 60.0000 32.0000 1.9725 1.9737 416.6322 416.9286 0.0446 -1.0000 -1.0000 0515047 1583499952.20 151.4301 60.0000 32.0000 1.9725 1.9736 416.5966 416.8921 0.0445 -1.0000 -1.0000 0515110 1583499952.30 151.4301 60.0000 32.0000 1.9736 1.9748 416.5961 416.8918 0.0445 -1.0000 -1.0000 0515172 1583499952.40 151.4486 60.0000 32.0000 1.9728 1.9739 416.7625 417.0582 0.0445 -1.0000 -1.0000 0515251 1583499952.50 151.4486 60.0000 32.0000 1.9721 1.9732 416.9087 417.2045 0.0446 -1.0000 -1.0000 0515313 1583499952.60 151.4486 60.0000 32.0000 1.9727 1.9738 416.9259 417.2224 0.0446 -1.0000 -1.0000 0515375 1583499952.70 151.4486 60.0000 32.0000 1.9723 1.9735 416.7621 417.0584 0.0446 -1.0000 -1.0000 0515563 1583499952.80 151.4486 60.0000 32.0000 1.9731 1.9743 416.7487 417.0444 0.0445 -1.0000 -1.0000 0515625 1583499952.90 151.4486 60.0000 32.0000 1.9725 1.9737 416.9031 417.1989 0.0445 -1.0000 -1.0000 0515672 1583499953.00 151.4472 60.0000 32.0000 1.9725 1.9737 416.9510 417.2466 0.0445 -1.0000 -1.0000 0515750 1583499953.10 151.3889 60.0000 32.0000 1.9718 1.9730 416.8370 417.1333 0.0446 -1.0000 -1.0000 0515813 1583499953.20 151.3889 60.0000 32.0000 1.9723 1.9734 416.7731 417.0689 0.0446 -1.0000 -1.0000 0516063 1583499953.30 151.3889 60.0000 32.0000 1.9727 1.9739 416.6821 416.9781 0.0445 -1.0000 -1.0000 0516125 1583499953.40 151.3889 60.0000 32.0000 1.9729 1.9740 416.7146 417.0103 0.0446 -1.0000 -1.0000 0516188 1583499953.50 151.4922 60.0000 32.0000 1.9725 1.9737 416.8087 417.1036 0.0444 -1.0000 -1.0000 0516266 1583499953.60 151.4922 60.0000 32.0000 1.9719 1.9730 416.9285 417.2236 0.0445 -1.0000 -1.0000 0516328 1583499953.70 151.4922 60.0000 32.0000 1.9716 1.9728 416.9104 417.2060 0.0444 -1.0000 -1.0000 0516563 1583499953.80 151.4922 60.0000 32.0000 1.9716 1.9727 416.7244 417.0198 0.0445 -1.0000 -1.0000 0516641 1583499953.90 151.4922 60.0000 32.0000 1.9732 1.9743 416.7123 417.0085 0.0445 -1.0000 -1.0000 0516688 1583499954.00 151.5124 60.0000 32.0000 1.9731 1.9742 416.7571 417.0527 0.0445 -1.0000 -1.0000 0516766 1583499954.10 151.5515 60.0000 32.0000 1.9716 1.9727 416.8259 417.1216 0.0445 -1.0000 -1.0000 0516828 1583499954.20 151.5515 60.0000 32.0000 1.9722 1.9734 416.9837 417.2799 0.0446 -1.0000 -1.0000 0517078 1583499954.30 151.5515 60.0000 32.0000 1.9725 1.9737 416.8288 417.1246 0.0446 -1.0000 -1.0000 0517141 1583499954.40 151.5515 60.0000 32.0000 1.9730 1.9741 416.7048 417.0007 0.0445 -1.0000 -1.0000 0517204 1583499954.50 151.5515 60.0000 32.0000 1.9735 1.9746 416.6950 416.9897 0.0444 -1.0000 -1.0000 0517266 1583499954.60 151.5723 60.0000 32.0000 1.9733 1.9745 416.7428 417.0388 0.0445 -1.0000 -1.0000 0517328 1583499954.70 151.5723 60.0000 32.0000 1.9726 1.9737 416.8668 417.1620 0.0444 -1.0000 -1.0000 0517407 1583499954.80 151.5723 60.0000 32.0000 1.9724 1.9736 416.8932 417.1895 0.0446 -1.0000 -1.0000 0517563 1583499954.90 151.5723 60.0000 32.0000 1.9725 1.9737 416.8578 417.1536 0.0445 -1.0000 -1.0000 0517625 1583499955.00 151.5723 60.0000 32.0000 1.9734 1.9746 416.8236 417.1195 0.0445 -1.0000 -1.0000 0517688 1583499955.10 151.4720 59.9999 32.0000 1.9733 1.9744 416.6919 416.9885 0.0447 -1.0000 -1.0000 0517750 1583499955.20 151.4720 59.9999 32.0000 1.9723 1.9734 416.8773 417.1738 0.0446 -1.0000 -1.0000 0517828 1583499955.30 151.4720 59.9999 32.0000 1.9725 1.9737 416.8438 417.1399 0.0446 -1.0000 -1.0000 0518063 1583499955.40 151.4720 59.9999 32.0000 1.9721 1.9732 416.9949 417.2905 0.0445 -1.0000 -1.0000 0518125 1583499955.50 151.4720 59.9999 32.0000 1.9721 1.9733 416.7352 417.0306 0.0444 -1.0000 -1.0000 0518204 1583499955.60 151.4717 59.9999 32.0000 1.9734 1.9745 416.6226 416.9175 0.0445 -1.0000 -1.0000 0518266 1583499955.70 151.4668 59.9999 32.0000 1.9732 1.9744 416.6008 416.8965 0.0445 -1.0000 -1.0000 0518328 1583499955.80 151.4668 59.9999 32.0000 1.9733 1.9745 416.7658 417.0604 0.0444 -1.0000 -1.0000 0519391 1583499955.90 151.4668 59.9999 32.0000 1.9716 1.9727 416.8294 417.1259 0.0446 -1.0000 -1.0000 0519454 1583499956.00 151.4668 59.9999 32.0000 1.9728 1.9740 416.8832 417.1793 0.0445 -1.0000 -1.0000 0519532 1583499956.10 151.4668 59.9999 32.0000 1.9727 1.9738 416.8663 417.1617 0.0445 -1.0000 -1.0000 0519594 1583499956.20 151.4811 59.9999 32.0000 1.9731 1.9743 416.7426 417.0388 0.0446 -1.0000 -1.0000 0519657 1583499956.30 151.4811 59.9999 32.0000 1.9723 1.9734 416.7861 417.0824 0.0445 -1.0000 -1.0000 0519719 1583499956.40 151.4811 59.9999 32.0000 1.9725 1.9736 416.8083 417.1029 0.0443 -1.0000 -1.0000 0519797 1583499956.50 151.4811 59.9999 32.0000 1.9729 1.9740 416.8713 417.1680 0.0447 -1.0000 -1.0000 0519860 1583499956.60 151.4811 59.9999 32.0000 1.9725 1.9736 416.8530 417.1485 0.0445 -1.0000 -1.0000 0519922 1583499956.70 151.5433 59.9999 32.0000 1.9732 1.9743 416.7223 417.0183 0.0447 -1.0000 -1.0000 0520000 1583499956.80 151.5727 59.9999 32.0000 1.9735 1.9747 416.7486 417.0440 0.0444 -1.0000 -1.0000 0520063 1583499956.90 151.5727 59.9999 32.0000 1.9725 1.9737 416.8103 417.1047 0.0444 -1.0000 -1.0000 0520125 1583499957.00 151.5727 59.9999 32.0000 1.9717 1.9728 416.7596 417.0546 0.0444 -1.0000 -1.0000 0520203 1583499957.10 151.5727 59.9999 32.0000 1.9722 1.9733 416.8813 417.1768 0.0445 -1.0000 -1.0000 0520282 1583499957.20 151.5708 59.9999 32.0000 1.9720 1.9731 416.8290 417.1246 0.0445 -1.0000 -1.0000 0520360 1583499957.30 151.4990 59.9999 32.0000 1.9723 1.9735 416.8519 417.1483 0.0446 -1.0000 -1.0000 0520422 1583499957.40 151.4990 59.9999 32.0000 1.9728 1.9739 416.7991 417.0948 0.0445 -1.0000 -1.0000 0520485 1583499957.50 151.4990 59.9999 32.0000 1.9732 1.9744 416.6760 416.9711 0.0445 -1.0000 -1.0000 0520547 1583499957.60 151.4990 59.9999 32.0000 1.9726 1.9738 416.7075 417.0038 0.0446 -1.0000 -1.0000 0520610 1583499957.70 151.4990 59.9999 32.0000 1.9722 1.9733 416.8717 417.1670 0.0444 -1.0000 -1.0000 0520672 1583499957.80 151.4990 59.9999 32.0000 1.9722 1.9734 416.9061 417.2020 0.0445 -1.0000 -1.0000 0520751 1583499957.90 151.4990 59.9999 32.0000 1.9729 1.9740 416.7729 417.0689 0.0446 -1.0000 -1.0000 0521032 1583499958.00 151.4990 59.9999 32.0000 1.9735 1.9746 416.6276 416.9243 0.0446 -1.0000 -1.0000 0521094 1583499958.10 151.4990 59.9999 32.0000 1.9730 1.9741 416.6788 416.9744 0.0445 -1.0000 -1.0000 0521172 1583499958.20 151.4990 59.9999 32.0000 1.9726 1.9738 416.6971 416.9928 0.0446 -1.0000 -1.0000 0521235 1583499958.30 151.4986 59.9999 32.0000 1.9724 1.9736 416.9122 417.2086 0.0446 -1.0000 -1.0000 0521297 1583499958.40 151.4415 59.9999 32.0000 1.9720 1.9731 416.8713 417.1670 0.0445 -1.0000 -1.0000 0521688 1583499958.50 151.4415 59.9999 32.0000 1.9721 1.9732 416.7915 417.0875 0.0446 -1.0000 -1.0000 0521750 1583499958.60 151.4415 59.9999 32.0000 1.9731 1.9743 416.8099 417.1059 0.0446 -1.0000 -1.0000 0521813 1583499958.70 151.4415 59.9999 32.0000 1.9733 1.9744 416.7909 417.0866 0.0445 -1.0000 -1.0000 0521891 1583499958.80 151.4415 59.9999 32.0000 1.9726 1.9738 416.8293 417.1242 0.0444 -1.0000 -1.0000 0521954 1583499958.90 151.4593 59.9999 32.0000 1.9731 1.9742 416.8994 417.1955 0.0445 -1.0000 -1.0000 0522016 1583499959.00 151.4593 59.9999 32.0000 1.9729 1.9740 416.8621 417.1576 0.0444 -1.0000 -1.0000 0522078 1583499959.10 151.4593 59.9999 32.0000 1.9733 1.9744 416.7599 417.0555 0.0445 -1.0000 -1.0000 0522141 1583499959.20 151.4593 59.9999 32.0000 1.9733 1.9744 416.6442 416.9403 0.0446 -1.0000 -1.0000 0522219 1583499959.30 151.4593 59.9999 32.0000 1.9737 1.9749 416.7363 417.0328 0.0446 -1.0000 -1.0000 0522282 1583499959.40 151.4535 59.9999 32.0000 1.9721 1.9732 416.8566 417.1521 0.0445 -1.0000 -1.0000 0522344 1583499959.50 151.4494 59.9999 32.0000 1.9724 1.9735 416.9133 417.2090 0.0446 -1.0000 -1.0000 0522422 1583499959.60 151.4494 59.9999 32.0000 1.9727 1.9739 416.8682 417.1657 0.0447 -1.0000 -1.0000 0522485 1583499959.70 151.4494 59.9999 32.0000 1.9730 1.9741 416.7234 417.0191 0.0445 -1.0000 -1.0000 0522547 1583499959.80 151.4494 59.9999 32.0000 1.9731 1.9743 416.7307 417.0266 0.0446 -1.0000 -1.0000 0522625 1583499959.90 151.4494 59.9999 32.0000 1.9725 1.9737 416.8252 417.1209 0.0445 -1.0000 -1.0000 0522797 1583499960.00 151.5459 59.9998 32.0000 1.9713 1.9724 416.8611 417.1567 0.0445 -1.0000 -1.0000 0522860 1583499960.10 151.5459 59.9998 32.0000 1.9725 1.9737 416.8714 417.1668 0.0444 -1.0000 -1.0000 0522938 1583499960.20 151.5459 59.9998 32.0000 1.9726 1.9738 416.7744 417.0707 0.0446 -1.0000 -1.0000 0523001 1583499960.30 151.5459 59.9998 32.0000 1.9725 1.9737 416.7231 417.0187 0.0445 -1.0000 -1.0000 0523063 1583499960.40 151.5459 59.9998 32.0000 1.9730 1.9741 416.6172 416.9124 0.0445 -1.0000 -1.0000 0523297 1583499960.50 151.5459 59.9998 32.0000 1.9727 1.9739 416.5723 416.8689 0.0447 -1.0000 -1.0000 0523360 1583499960.60 151.5502 59.9998 32.0000 1.9719 1.9730 416.7756 417.0719 0.0446 -1.0000 -1.0000 0523422 1583499960.70 151.5513 59.9998 32.0000 1.9714 1.9726 416.8560 417.1519 0.0445 -1.0000 -1.0000 0523485 1583499960.80 151.5513 59.9998 32.0000 1.9725 1.9736 416.9257 417.2224 0.0446 -1.0000 -1.0000 0523547 1583499960.90 151.5513 59.9998 32.0000 1.9713 1.9725 416.6769 416.9720 0.0444 -1.0000 -1.0000 0524282 1583499961.00 151.5513 59.9998 32.0000 1.9724 1.9735 416.6797 416.9753 0.0447 -1.0000 -1.0000 0524360 1583499961.10 151.5513 59.9998 32.0000 1.9725 1.9736 416.7882 417.0846 0.0445 -1.0000 -1.0000 0524438 1583499961.20 151.5409 59.9998 32.0000 1.9721 1.9732 416.8948 417.1907 0.0445 -1.0000 -1.0000 0524500 1583499961.30 151.5242 59.9998 32.0000 1.9726 1.9737 416.8266 417.1225 0.0446 -1.0000 -1.0000 0524563 1583499961.40 151.5242 59.9998 32.0000 1.9724 1.9735 416.8511 417.1469 0.0445 -1.0000 -1.0000 0524625 1583499961.50 151.5242 59.9998 32.0000 1.9733 1.9744 416.6338 416.9279 0.0443 -1.0000 -1.0000 0524703 1583499961.60 151.5242 59.9998 32.0000 1.9727 1.9739 416.6608 416.9561 0.0445 -1.0000 -1.0000 0524766 1583499961.70 151.5242 59.9998 32.0000 1.9728 1.9739 416.6533 416.9487 0.0445 -1.0000 -1.0000 0524828 1583499961.80 151.4801 59.9998 32.0000 1.9724 1.9735 416.8095 417.1058 0.0446 -1.0000 -1.0000 0524907 1583499961.90 151.4801 59.9998 32.0000 1.9714 1.9725 416.7850 417.0802 0.0444 -1.0000 -1.0000 0524969 1583499962.00 151.4801 59.9998 32.0000 1.9720 1.9732 416.7832 417.0787 0.0445 -1.0000 -1.0000 0525032 1583499962.10 151.4801 59.9998 32.0000 1.9735 1.9747 416.6673 416.9627 0.0445 -1.0000 -1.0000 0525110 1583499962.20 151.4801 59.9998 32.0000 1.9732 1.9744 416.6793 416.9748 0.0445 -1.0000 -1.0000 0525172 1583499962.30 151.5351 59.9998 32.0000 1.9726 1.9738 416.7702 417.0656 0.0445 -1.0000 -1.0000 0525235 1583499962.40 151.5681 59.9998 32.0000 1.9731 1.9743 416.9029 417.1985 0.0445 -1.0000 -1.0000 0525313 1583499962.50 151.5681 59.9998 32.0000 1.9732 1.9743 416.8972 417.1930 0.0446 -1.0000 -1.0000 0525547 1583499962.60 151.5681 59.9998 32.0000 1.9734 1.9745 416.7744 417.0709 0.0446 -1.0000 -1.0000 0525610 1583499962.70 151.5681 59.9998 32.0000 1.9729 1.9740 416.6906 416.9858 0.0444 -1.0000 -1.0000 0525672 1583499962.80 151.5681 59.9998 32.0000 1.9729 1.9740 416.6951 416.9903 0.0445 -1.0000 -1.0000 0525735 1583499962.90 151.5681 59.9998 32.0000 1.9723 1.9734 416.7807 417.0763 0.0444 -1.0000 -1.0000 0525797 1583499963.00 151.5681 59.9998 32.0000 1.9720 1.9732 416.9032 417.1975 0.0444 -1.0000 -1.0000 0526547 1583499963.10 151.5681 59.9998 32.0000 1.9728 1.9740 416.7146 417.0103 0.0445 -1.0000 -1.0000 0526625 1583499963.20 151.5681 59.9998 32.0000 1.9732 1.9744 416.6710 416.9667 0.0445 -1.0000 -1.0000 0526688 1583499963.30 151.5681 59.9998 32.0000 1.9725 1.9736 416.8102 417.1058 0.0445 -1.0000 -1.0000 0526751 1583499963.40 151.5630 59.9998 32.0000 1.9722 1.9733 416.8324 417.1278 0.0444 -1.0000 -1.0000 0526813 1583499963.50 151.5629 59.9998 32.0000 1.9717 1.9728 416.8192 417.1142 0.0444 -1.0000 -1.0000 0526891 1583499963.60 151.5629 59.9998 32.0000 1.9733 1.9744 416.8463 417.1424 0.0446 -1.0000 -1.0000 0526954 1583499963.70 151.5629 59.9998 32.0000 1.9728 1.9739 416.6769 416.9726 0.0445 -1.0000 -1.0000 0527016 1583499963.80 151.5629 59.9998 32.0000 1.9731 1.9743 416.6923 416.9879 0.0445 -1.0000 -1.0000 0527094 1583499963.90 151.5629 59.9998 32.0000 1.9726 1.9738 416.7089 417.0060 0.0447 -1.0000 -1.0000 0527141 1583499964.00 151.5650 59.9998 32.0000 1.9726 1.9738 416.7609 417.0572 0.0446 -1.0000 -1.0000 0527313 1583499964.10 151.5650 59.9998 32.0000 1.9721 1.9733 416.8164 417.1125 0.0446 -1.0000 -1.0000 0527375 1583499964.20 151.5650 59.9998 32.0000 1.9720 1.9731 416.7995 417.0952 0.0446 -1.0000 -1.0000 0527438 1583499964.30 151.5650 59.9998 32.0000 1.9722 1.9734 416.7635 417.0604 0.0447 -1.0000 -1.0000 0527501 1583499964.40 151.5650 59.9998 32.0000 1.9732 1.9743 416.7054 417.0017 0.0446 -1.0000 -1.0000 0527578 1583499964.50 151.5650 59.9998 32.0000 1.9718 1.9729 416.8102 417.1046 0.0442 -1.0000 -1.0000 0527641 1583499964.60 151.4615 60.0004 32.0000 1.9719 1.9730 416.8596 417.1532 0.0443 -1.0000 -1.0000 0527703 1583499964.70 151.4615 60.0004 32.0000 1.9722 1.9733 416.8442 417.1399 0.0445 -1.0000 -1.0000 0527782 1583499964.80 151.4615 60.0004 32.0000 1.9727 1.9738 416.7040 417.0000 0.0446 -1.0000 -1.0000 0527844 1583499964.90 151.4615 60.0004 32.0000 1.9730 1.9742 416.7143 417.0094 0.0444 -1.0000 -1.0000 0527907 1583499965.00 151.4615 60.0004 32.0000 1.9734 1.9745 416.6520 416.9466 0.0444 -1.0000 -1.0000 0527985 1583499965.10 151.4634 60.0004 32.0000 1.9725 1.9737 416.6956 416.9906 0.0444 -1.0000 -1.0000 0528047 1583499965.20 151.4666 60.0004 32.0000 1.9722 1.9734 416.8517 417.1462 0.0443 -1.0000 -1.0000 0528110 1583499965.30 151.4666 60.0004 32.0000 1.9719 1.9731 416.8409 417.1364 0.0445 -1.0000 -1.0000 0528172 1583499965.40 151.4666 60.0004 32.0000 1.9720 1.9732 416.7979 417.0936 0.0445 -1.0000 -1.0000 0528235 1583499965.50 151.4666 60.0004 32.0000 1.9730 1.9742 416.7116 417.0064 0.0443 -1.0000 -1.0000 0528313 1583499965.60 151.4666 60.0004 32.0000 1.9725 1.9737 416.7797 417.0744 0.0444 -1.0000 -1.0000 0528797 1583499965.70 151.4639 60.0004 32.0000 1.9722 1.9733 416.8192 417.1142 0.0444 -1.0000 -1.0000 0528860 1583499965.80 151.4639 60.0004 32.0000 1.9724 1.9735 416.9158 417.2109 0.0444 -1.0000 -1.0000 0528922 1583499965.90 151.4639 60.0004 32.0000 1.9721 1.9732 416.8288 417.1237 0.0444 -1.0000 -1.0000 0528985 1583499966.00 151.4639 60.0004 32.0000 1.9734 1.9745 416.7042 416.9996 0.0445 -1.0000 -1.0000 0529047 1583499966.10 151.4639 60.0004 32.0000 1.9734 1.9746 416.6285 416.9240 0.0445 -1.0000 -1.0000 0529125 1583499966.20 151.5371 60.0004 32.0000 1.9731 1.9742 416.7087 417.0045 0.0445 -1.0000 -1.0000 0529188 1583499966.30 151.5927 60.0004 32.0000 1.9728 1.9739 416.7580 417.0533 0.0445 -1.0000 -1.0000 0529251 1583499966.40 151.5927 60.0004 32.0000 1.9724 1.9735 416.7107 417.0068 0.0445 -1.0000 -1.0000 0529328 1583499966.50 151.5927 60.0004 32.0000 1.9721 1.9733 416.7212 417.0163 0.0445 -1.0000 -1.0000 0529391 1583499966.60 151.5927 60.0004 32.0000 1.9732 1.9743 416.6095 416.9051 0.0445 -1.0000 -1.0000 0529625 1583499966.70 151.5927 60.0004 32.0000 1.9723 1.9735 416.5768 416.8721 0.0445 -1.0000 -1.0000 0529703 1583499966.80 151.5927 60.0004 32.0000 1.9722 1.9734 416.7533 417.0488 0.0445 -1.0000 -1.0000 0529766 1583499966.90 151.5096 60.0004 32.0000 1.9722 1.9733 416.8235 417.1192 0.0445 -1.0000 -1.0000 0529828 1583499967.00 151.5096 60.0004 32.0000 1.9717 1.9729 416.7308 417.0254 0.0443 -1.0000 -1.0000 0529891 1583499967.10 151.5096 60.0004 32.0000 1.9728 1.9740 416.6936 416.9893 0.0445 -1.0000 -1.0000 0530266 1583499967.20 151.5096 60.0004 32.0000 1.9722 1.9733 416.5871 416.8811 0.0443 -1.0000 -1.0000 0530344 1583499967.30 151.5096 60.0004 32.0000 1.9725 1.9737 416.6466 416.9405 0.0443 -1.0000 -1.0000 0530407 1583499967.40 151.5012 60.0004 32.0000 1.9723 1.9734 416.8574 417.1524 0.0444 -1.0000 -1.0000 0530469 1583499967.50 151.4578 60.0004 32.0000 1.9710 1.9722 416.8648 417.1600 0.0444 -1.0000 -1.0000 0530547 1583499967.60 151.4578 60.0004 32.0000 1.9726 1.9738 416.8001 417.0950 0.0444 -1.0000 -1.0000 0530844 1583499967.70 151.4578 60.0004 32.0000 1.9728 1.9739 416.7705 417.0655 0.0444 -1.0000 -1.0000 0530907 1583499967.80 151.4578 60.0004 32.0000 1.9719 1.9731 416.6908 416.9856 0.0444 -1.0000 -1.0000 0530985 1583499967.90 151.4578 60.0004 32.0000 1.9723 1.9734 416.6393 416.9342 0.0444 -1.0000 -1.0000 0531047 1583499968.00 151.4647 60.0004 32.0000 1.9723 1.9734 416.7517 417.0469 0.0444 -1.0000 -1.0000 0531110 1583499968.10 151.4647 60.0004 32.0000 1.9721 1.9732 416.7250 417.0196 0.0443 -1.0000 -1.0000 0531422 1583499968.20 151.4647 60.0004 32.0000 1.9721 1.9733 416.8100 417.1045 0.0443 -1.0000 -1.0000 0531485 1583499968.30 151.4647 60.0004 32.0000 1.9725 1.9736 416.8350 417.1296 0.0444 -1.0000 -1.0000 0531547 1583499968.40 151.4647 60.0004 32.0000 1.9722 1.9733 416.7814 417.0767 0.0444 -1.0000 -1.0000 0531625 1583499968.50 151.5317 60.0004 32.0000 1.9726 1.9737 416.6463 416.9408 0.0443 -1.0000 -1.0000 0531688 1583499968.60 151.5372 60.0004 32.0000 1.9726 1.9737 416.6314 416.9263 0.0444 -1.0000 -1.0000 0531750 1583499968.70 151.5372 60.0004 32.0000 1.9724 1.9735 416.7838 417.0790 0.0444 -1.0000 -1.0000 0531828 1583499968.80 151.5372 60.0004 32.0000 1.9717 1.9728 416.8547 417.1495 0.0444 -1.0000 -1.0000 0531891 1583499968.90 151.5372 60.0004 32.0000 1.9717 1.9728 416.8592 417.1540 0.0443 -1.0000 -1.0000 0531954 1583499969.00 151.5372 60.0004 32.0000 1.9713 1.9724 416.7998 417.0957 0.0445 -1.0000 -1.0000 0532016 1583499969.10 151.5715 60.0004 32.0000 1.9724 1.9735 416.6400 416.9351 0.0444 -1.0000 -1.0000 0532094 1583499969.20 151.5715 60.0004 32.0000 1.9726 1.9737 416.6771 416.9717 0.0443 -1.0000 -1.0000 0532328 1583499969.30 151.5715 60.0004 32.0000 1.9721 1.9732 416.7778 417.0730 0.0445 -1.0000 -1.0000 0532391 1583499969.40 151.5715 60.0004 32.0000 1.9721 1.9732 416.7757 417.0710 0.0444 -1.0000 -1.0000 0532454 1583499969.50 151.5715 60.0004 32.0000 1.9724 1.9735 416.7437 417.0390 0.0445 -1.0000 -1.0000 0532532 1583499969.60 151.5715 60.0004 32.0000 1.9726 1.9738 416.7046 416.9998 0.0444 -1.0000 -1.0000 0532594 1583499969.70 151.3964 59.9995 32.0000 1.9729 1.9740 416.6570 416.9521 0.0444 -1.0000 -1.0000 0532657 1583499969.80 151.3964 59.9995 32.0000 1.9731 1.9743 416.5299 416.8249 0.0444 -1.0000 -1.0000 0532735 1583499969.90 151.3964 59.9995 32.0000 1.9715 1.9727 416.7406 417.0354 0.0444 -1.0000 -1.0000 0532813 1583499970.00 151.3964 59.9995 32.0000 1.9714 1.9725 416.8536 417.1489 0.0445 -1.0000 -1.0000 0532875 1583499970.10 151.3964 59.9995 32.0000 1.9722 1.9734 416.8394 417.1344 0.0444 -1.0000 -1.0000 0532954 1583499970.20 151.3964 59.9995 32.0000 1.9723 1.9734 416.6965 416.9909 0.0443 -1.0000 -1.0000 0533032 1583499970.30 151.3964 59.9995 32.0000 1.9726 1.9737 416.6816 416.9756 0.0443 -1.0000 -1.0000 0533094 1583499970.40 151.4443 59.9995 32.0000 1.9723 1.9734 416.5659 416.8609 0.0444 -1.0000 -1.0000 0533157 1583499970.50 151.4443 59.9995 32.0000 1.9718 1.9730 416.7855 417.0801 0.0444 -1.0000 -1.0000 0533219 1583499970.60 151.4443 59.9995 32.0000 1.9720 1.9731 416.8599 417.1553 0.0445 -1.0000 -1.0000 0533282 1583499970.70 151.4443 59.9995 32.0000 1.9729 1.9740 416.7948 417.0887 0.0442 -1.0000 -1.0000 0533578 1583499970.80 151.4443 59.9995 32.0000 1.9728 1.9739 416.7127 417.0070 0.0443 -1.0000 -1.0000 0533641 1583499970.90 151.4443 59.9995 32.0000 1.9739 1.9750 416.6614 416.9552 0.0442 -1.0000 -1.0000 0533703 1583499971.00 151.4703 59.9995 32.0000 1.9735 1.9747 416.6767 416.9717 0.0445 -1.0000 -1.0000 0533782 1583499971.10 151.4703 59.9995 32.0000 1.9726 1.9737 416.7833 417.0776 0.0444 -1.0000 -1.0000 0533844 1583499971.20 151.4703 59.9995 32.0000 1.9723 1.9734 416.8331 417.1280 0.0443 -1.0000 -1.0000 0534078 1583499971.30 151.4703 59.9995 32.0000 1.9720 1.9732 416.9001 417.1947 0.0444 -1.0000 -1.0000 0534141 1583499971.40 151.4703 59.9995 32.0000 1.9725 1.9737 416.6696 416.9644 0.0444 -1.0000 -1.0000 0534204 1583499971.50 151.5476 59.9995 32.0000 1.9725 1.9737 416.7225 417.0180 0.0444 -1.0000 -1.0000 0534266 1583499971.60 151.6154 59.9995 32.0000 1.9722 1.9734 416.8696 417.1642 0.0444 -1.0000 -1.0000 0534344 1583499971.70 151.6154 59.9995 32.0000 1.9729 1.9741 416.9110 417.2065 0.0445 -1.0000 -1.0000 0534594 1583499971.80 151.6154 59.9995 32.0000 1.9731 1.9743 416.8417 417.1384 0.0446 -1.0000 -1.0000 0534657 1583499971.90 151.6154 59.9995 32.0000 1.9737 1.9749 416.7393 417.0331 0.0442 -1.0000 -1.0000 0534719 1583499972.00 151.6154 59.9995 32.0000 1.9736 1.9747 416.6858 416.9801 0.0444 -1.0000 -1.0000 0534782 1583499972.10 151.6348 59.9995 32.0000 1.9734 1.9746 416.7056 416.9995 0.0443 -1.0000 -1.0000 0534860 1583499972.20 151.6348 59.9995 32.0000 1.9726 1.9738 416.8668 417.1612 0.0443 -1.0000 -1.0000 0534922 1583499972.30 151.6348 59.9995 32.0000 1.9717 1.9729 416.8791 417.1736 0.0443 -1.0000 -1.0000 0535297 1583499972.40 151.6348 59.9995 32.0000 1.9736 1.9747 416.8125 417.1072 0.0444 -1.0000 -1.0000 0535375 1583499972.50 151.6348 59.9995 32.0000 1.9738 1.9750 416.6758 416.9712 0.0445 -1.0000 -1.0000 0535438 1583499972.60 151.5030 59.9995 32.0000 1.9733 1.9745 416.8677 417.1629 0.0444 -1.0000 -1.0000 0535501 1583499972.70 151.5030 59.9995 32.0000 1.9721 1.9733 416.8983 417.1935 0.0444 -1.0000 -1.0000 0535563 1583499972.80 151.5030 59.9995 32.0000 1.9720 1.9732 416.8360 417.1302 0.0443 -1.0000 -1.0000 0535797 1583499972.90 151.5030 59.9995 32.0000 1.9719 1.9731 416.7196 417.0153 0.0445 -1.0000 -1.0000 0535860 1583499973.00 151.5030 59.9995 32.0000 1.9735 1.9746 416.6248 416.9199 0.0444 -1.0000 -1.0000 0535922 1583499973.10 151.4913 59.9995 32.0000 1.9735 1.9747 416.6055 416.8998 0.0443 -1.0000 -1.0000 0536001 1583499973.20 151.4330 59.9995 32.0000 1.9730 1.9742 416.5792 416.8741 0.0444 -1.0000 -1.0000 0536063 1583499973.30 151.4330 59.9995 32.0000 1.9725 1.9736 416.6839 416.9787 0.0445 -1.0000 -1.0000 0536297 1583499973.40 151.4330 59.9995 32.0000 1.9719 1.9731 416.8013 417.0959 0.0443 -1.0000 -1.0000 0536360 1583499973.50 151.4330 59.9995 32.0000 1.9722 1.9734 416.8644 417.1604 0.0445 -1.0000 -1.0000 0536422 1583499973.60 151.4330 59.9995 32.0000 1.9726 1.9738 416.7166 417.0120 0.0445 -1.0000 -1.0000 0536485 1583499973.70 151.4687 59.9995 32.0000 1.9731 1.9743 416.6937 416.9890 0.0445 -1.0000 -1.0000 0536547 1583499973.80 151.4687 59.9995 32.0000 1.9724 1.9736 416.8349 417.1302 0.0444 -1.0000 -1.0000 0536813 1583499973.90 151.4687 59.9995 32.0000 1.9727 1.9738 416.8882 417.1813 0.0443 -1.0000 -1.0000 0536875 1583499974.00 151.4687 59.9995 32.0000 1.9717 1.9729 416.8461 417.1419 0.0445 -1.0000 -1.0000 0536938 1583499974.10 151.4687 59.9995 32.0000 1.9737 1.9749 416.7184 417.0133 0.0444 -1.0000 -1.0000 0537016 1583499974.20 151.5521 59.9995 32.0000 1.9730 1.9741 416.6828 416.9781 0.0444 -1.0000 -1.0000 0537078 1583499974.30 151.5641 59.9995 32.0000 1.9727 1.9738 416.6013 416.8959 0.0444 -1.0000 -1.0000 0537313 1583499974.40 151.5641 59.9995 32.0000 1.9726 1.9737 416.6862 416.9804 0.0443 -1.0000 -1.0000 0537375 1583499974.50 151.5641 59.9995 32.0000 1.9723 1.9734 416.8634 417.1577 0.0443 -1.0000 -1.0000 0537438 1583499974.60 151.5641 59.9995 32.0000 1.9723 1.9735 416.8166 417.1120 0.0445 -1.0000 -1.0000 0537501 1583499974.70 151.5641 59.9995 32.0000 1.9728 1.9739 416.8122 417.1082 0.0445 -1.0000 -1.0000 0537578 1583499974.80 151.6287 60.0005 32.0000 1.9724 1.9735 416.7366 417.0312 0.0443 -1.0000 -1.0000 0538125 1583499974.90 151.6287 60.0005 32.0000 1.9719 1.9731 416.7835 417.0774 0.0443 -1.0000 -1.0000 0538188 1583499975.00 151.6287 60.0005 32.0000 1.9719 1.9730 416.8477 417.1423 0.0443 -1.0000 -1.0000 0538251 1583499975.10 151.6287 60.0005 32.0000 1.9723 1.9734 416.8221 417.1171 0.0445 -1.0000 -1.0000 0538313 1583499975.20 151.6287 60.0005 32.0000 1.9729 1.9740 416.7846 417.0803 0.0445 -1.0000 -1.0000 0538391 1583499975.30 151.6092 60.0005 32.0000 1.9734 1.9746 416.6261 416.9215 0.0445 -1.0000 -1.0000 0538454 1583499975.40 151.5849 60.0005 32.0000 1.9725 1.9736 416.7175 417.0133 0.0445 -1.0000 -1.0000 0538516 1583499975.50 151.5849 60.0005 32.0000 1.9724 1.9735 416.7785 417.0730 0.0443 -1.0000 -1.0000 0538594 1583499975.60 151.5849 60.0005 32.0000 1.9726 1.9737 416.8080 417.1020 0.0443 -1.0000 -1.0000 0538657 1583499975.70 151.5849 60.0005 32.0000 1.9737 1.9748 416.8210 417.1157 0.0444 -1.0000 -1.0000 0538735 1583499975.80 151.5849 60.0005 32.0000 1.9722 1.9733 416.6813 416.9768 0.0445 -1.0000 -1.0000 0539032 1583499975.90 151.5155 60.0005 32.0000 1.9731 1.9743 416.5262 416.8207 0.0443 -1.0000 -1.0000 0539094 1583499976.00 151.5155 60.0005 32.0000 1.9724 1.9736 416.6990 416.9934 0.0444 -1.0000 -1.0000 0539157 1583499976.10 151.5155 60.0005 32.0000 1.9722 1.9733 416.8596 417.1545 0.0444 -1.0000 -1.0000 0539235 1583499976.20 151.5155 60.0005 32.0000 1.9724 1.9736 416.8309 417.1270 0.0447 -1.0000 -1.0000 0539297 1583499976.30 151.5155 60.0005 32.0000 1.9722 1.9734 416.6823 416.9779 0.0445 -1.0000 -1.0000 0539360 1583499976.40 151.4864 60.0005 32.0000 1.9724 1.9736 416.6383 416.9333 0.0444 -1.0000 -1.0000 0539438 1583499976.50 151.4691 60.0005 32.0000 1.9724 1.9735 416.7017 416.9965 0.0444 -1.0000 -1.0000 0539501 1583499976.60 151.4691 60.0005 32.0000 1.9723 1.9735 416.7512 417.0467 0.0445 -1.0000 -1.0000 0539563 1583499976.70 151.4691 60.0005 32.0000 1.9723 1.9734 416.8593 417.1547 0.0444 -1.0000 -1.0000 0539625 1583499976.80 151.4691 60.0005 32.0000 1.9725 1.9737 416.8547 417.1491 0.0443 -1.0000 -1.0000 0539688 1583499976.90 151.4691 60.0005 32.0000 1.9726 1.9737 416.8328 417.1267 0.0443 -1.0000 -1.0000 0539750 1583499977.00 151.4872 60.0005 32.0000 1.9736 1.9747 416.7350 417.0301 0.0444 -1.0000 -1.0000 0539828 1583499977.10 151.4872 60.0005 32.0000 1.9729 1.9741 416.6051 416.8997 0.0444 -1.0000 -1.0000 0539891 1583499977.20 151.4872 60.0005 32.0000 1.9728 1.9740 416.8078 417.1024 0.0443 -1.0000 -1.0000 0539969 1583499977.30 151.4872 60.0005 32.0000 1.9721 1.9732 416.8815 417.1769 0.0445 -1.0000 -1.0000 0540032 1583499977.40 151.4872 60.0005 32.0000 1.9719 1.9730 416.7870 417.0821 0.0444 -1.0000 -1.0000 0540094 1583499977.50 151.4879 60.0005 32.0000 1.9729 1.9741 416.6369 416.9312 0.0443 -1.0000 -1.0000 0540172 1583499977.60 151.4879 60.0005 32.0000 1.9729 1.9740 416.6407 416.9358 0.0445 -1.0000 -1.0000 0540235 1583499977.70 151.4879 60.0005 32.0000 1.9727 1.9738 416.6482 416.9433 0.0444 -1.0000 -1.0000 0540297 1583499977.80 151.4879 60.0005 32.0000 1.9717 1.9728 416.7936 417.0880 0.0443 -1.0000 -1.0000 0540360 1583499977.90 151.4879 60.0005 32.0000 1.9724 1.9736 416.7845 417.0796 0.0445 -1.0000 -1.0000 0540625 1583499978.00 151.4995 60.0005 32.0000 1.9719 1.9731 416.8657 417.1612 0.0445 -1.0000 -1.0000 0540688 1583499978.10 151.5576 60.0005 32.0000 1.9725 1.9737 416.7102 417.0049 0.0444 -1.0000 -1.0000 0540751 1583499978.20 151.5576 60.0005 32.0000 1.9731 1.9742 416.6436 416.9380 0.0443 -1.0000 -1.0000 0540813 1583499978.30 151.5576 60.0005 32.0000 1.9727 1.9738 416.6280 416.9229 0.0445 -1.0000 -1.0000 0540875 1583499978.40 151.5576 60.0005 32.0000 1.9722 1.9733 416.7252 417.0208 0.0444 -1.0000 -1.0000 0541360 1583499978.50 151.5576 60.0005 32.0000 1.9719 1.9731 416.8485 417.1430 0.0443 -1.0000 -1.0000 0541422 1583499978.60 151.5232 60.0005 32.0000 1.9722 1.9734 416.8011 417.0972 0.0446 -1.0000 -1.0000 0541500 1583499978.70 151.5221 60.0005 32.0000 1.9726 1.9737 416.7016 416.9971 0.0445 -1.0000 -1.0000 0541563 1583499978.80 151.5221 60.0005 32.0000 1.9730 1.9742 416.5527 416.8476 0.0444 -1.0000 -1.0000 0541625 1583499978.90 151.5221 60.0005 32.0000 1.9724 1.9736 416.6940 416.9896 0.0445 -1.0000 -1.0000 0541828 1583499979.00 151.5221 60.0005 32.0000 1.9716 1.9727 416.7313 417.0260 0.0442 -1.0000 -1.0000 0541891 1583499979.10 151.5103 60.0005 32.0000 1.9717 1.9728 416.7623 417.0556 0.0443 -1.0000 -1.0000 0541953 1583499979.20 151.4749 60.0005 32.0000 1.9724 1.9735 416.7701 417.0651 0.0444 -1.0000 -1.0000 0542032 1583499979.30 151.4749 60.0005 32.0000 1.9727 1.9738 416.7634 417.0580 0.0444 -1.0000 -1.0000 0542094 1583499979.40 151.4749 60.0005 32.0000 1.9732 1.9743 416.5728 416.8676 0.0444 -1.0000 -1.0000 0542328 1583499979.50 151.4749 60.0005 32.0000 1.9728 1.9740 416.6791 416.9742 0.0445 -1.0000 -1.0000 0542391 1583499979.60 151.4749 60.0005 32.0000 1.9721 1.9733 416.7886 417.0841 0.0445 -1.0000 -1.0000 0542453 1583499979.70 151.4271 60.0002 32.0000 1.9714 1.9725 416.7807 417.0760 0.0444 -1.0000 -1.0000 0542516 1583499979.80 151.4271 60.0002 32.0000 1.9723 1.9734 416.6795 416.9743 0.0444 -1.0000 -1.0000 0542594 1583499979.90 151.4271 60.0002 32.0000 1.9732 1.9744 416.6126 416.9077 0.0445 -1.0000 -1.0000 0542828 1583499980.00 151.4271 60.0002 32.0000 1.9734 1.9746 416.5577 416.8533 0.0445 -1.0000 -1.0000 0542891 1583499980.10 151.4271 60.0002 32.0000 1.9728 1.9740 416.6175 416.9129 0.0445 -1.0000 -1.0000 0542969 1583499980.20 151.4271 60.0002 32.0000 1.9730 1.9741 416.6864 416.9813 0.0444 -1.0000 -1.0000 0543032 1583499980.30 151.4573 60.0002 32.0000 1.9717 1.9729 416.7242 417.0186 0.0443 -1.0000 -1.0000 0543094 1583499980.40 151.4823 60.0002 32.0000 1.9723 1.9734 416.8035 417.0980 0.0444 -1.0000 -1.0000 0543844 1583499980.50 151.4823 60.0002 32.0000 1.9721 1.9732 416.7446 417.0390 0.0443 -1.0000 -1.0000 0543907 1583499980.60 151.4823 60.0002 32.0000 1.9725 1.9737 416.6678 416.9632 0.0445 -1.0000 -1.0000 0543969 1583499980.70 151.4823 60.0002 32.0000 1.9727 1.9739 416.6237 416.9203 0.0445 -1.0000 -1.0000 0544078 1583499980.80 151.4823 60.0002 32.0000 1.9721 1.9733 416.8028 417.0970 0.0443 -1.0000 -1.0000 0544141 1583499980.90 151.5300 60.0002 32.0000 1.9715 1.9726 416.8106 417.1054 0.0444 -1.0000 -1.0000 0544204 1583499981.00 151.5300 60.0002 32.0000 1.9717 1.9728 416.7734 417.0681 0.0444 -1.0000 -1.0000 0544282 1583499981.10 151.5300 60.0002 32.0000 1.9718 1.9730 416.6833 416.9782 0.0444 -1.0000 -1.0000 0544344 1583499981.20 151.5300 60.0002 32.0000 1.9719 1.9730 416.6462 416.9413 0.0445 -1.0000 -1.0000 0544422 1583499981.30 151.5300 60.0002 32.0000 1.9730 1.9742 416.5983 416.8922 0.0443 -1.0000 -1.0000 0544485 1583499981.40 151.5201 60.0002 32.0000 1.9728 1.9739 416.6386 416.9333 0.0444 -1.0000 -1.0000 0544547 1583499981.50 151.5076 60.0002 32.0000 1.9715 1.9727 416.7296 417.0248 0.0445 -1.0000 -1.0000 0544625 1583499981.60 151.5076 60.0002 32.0000 1.9715 1.9726 416.7636 417.0593 0.0445 -1.0000 -1.0000 0544688 1583499981.70 151.5076 60.0002 32.0000 1.9720 1.9732 416.7969 417.0913 0.0443 -1.0000 -1.0000 0544750 1583499981.80 151.5076 60.0002 32.0000 1.9726 1.9737 416.6758 416.9703 0.0443 -1.0000 -1.0000 0544828 1583499981.90 151.5076 60.0002 32.0000 1.9732 1.9744 416.6600 416.9549 0.0444 -1.0000 -1.0000 0544891 1583499982.00 151.4502 60.0002 32.0000 1.9723 1.9734 416.7181 417.0126 0.0444 -1.0000 -1.0000 0544953 1583499982.10 151.4502 60.0002 32.0000 1.9729 1.9741 416.8153 417.1105 0.0444 -1.0000 -1.0000 0545032 1583499982.20 151.4350 60.0002 32.0000 1.9715 1.9726 416.8070 417.1021 0.0444 -1.0000 -1.0000 0545094 1583499982.30 151.4350 60.0002 32.0000 1.9719 1.9731 416.8609 417.1555 0.0444 -1.0000 -1.0000 0545157 1583499982.40 151.4350 60.0002 32.0000 1.9721 1.9733 416.7206 417.0164 0.0445 -1.0000 -1.0000 0545235 1583499982.50 151.4350 60.0002 32.0000 1.9726 1.9737 416.6652 416.9611 0.0446 -1.0000 -1.0000 0545297 1583499982.60 151.4350 60.0002 32.0000 1.9724 1.9735 416.7613 417.0557 0.0443 -1.0000 -1.0000 0545360 1583499982.70 151.4350 60.0002 32.0000 1.9714 1.9726 416.7931 417.0877 0.0444 -1.0000 -1.0000 0545422 1583499982.80 151.4350 60.0002 32.0000 1.9719 1.9731 416.8683 417.1634 0.0444 -1.0000 -1.0000 0545485 1583499982.90 151.4350 60.0002 32.0000 1.9719 1.9730 416.8444 417.1398 0.0445 -1.0000 -1.0000 0545547 1583499983.00 151.4327 60.0002 32.0000 1.9723 1.9735 416.5617 416.8574 0.0446 -1.0000 -1.0000 0546047 1583499983.10 151.4181 60.0002 32.0000 1.9722 1.9734 416.6712 416.9667 0.0444 -1.0000 -1.0000 0546110 1583499983.20 151.4181 60.0002 32.0000 1.9719 1.9730 416.6299 416.9252 0.0445 -1.0000 -1.0000 0546172 1583499983.30 151.4181 60.0002 32.0000 1.9714 1.9726 416.6693 416.9639 0.0443 -1.0000 -1.0000 0546250 1583499983.40 151.4181 60.0002 32.0000 1.9723 1.9734 416.7351 417.0292 0.0443 -1.0000 -1.0000 0546297 1583499983.50 151.4181 60.0002 32.0000 1.9723 1.9734 416.6985 416.9933 0.0444 -1.0000 -1.0000 0546375 1583499983.60 151.4181 60.0002 32.0000 1.9720 1.9731 416.6935 416.9889 0.0444 -1.0000 -1.0000 0546563 1583499983.70 151.4633 60.0002 32.0000 1.9735 1.9746 416.5694 416.8633 0.0443 -1.0000 -1.0000 0546625 1583499983.80 151.4641 60.0002 32.0000 1.9723 1.9735 416.6251 416.9198 0.0444 -1.0000 -1.0000 0546688 1583499983.90 151.4641 60.0002 32.0000 1.9721 1.9732 416.6683 416.9638 0.0445 -1.0000 -1.0000 0546751 1583499984.00 151.4641 60.0002 32.0000 1.9720 1.9732 416.6884 416.9836 0.0444 -1.0000 -1.0000 0546813 1583499984.10 151.4641 60.0002 32.0000 1.9719 1.9730 416.7574 417.0518 0.0443 -1.0000 -1.0000 0547329 1583499984.20 151.4914 60.0002 32.0000 1.9723 1.9735 416.7464 417.0412 0.0444 -1.0000 -1.0000 0547391 1583499984.30 151.5343 60.0002 32.0000 1.9732 1.9744 416.6467 416.9411 0.0443 -1.0000 -1.0000 0547453 1583499984.40 151.5343 60.0002 32.0000 1.9725 1.9736 416.6720 416.9670 0.0445 -1.0000 -1.0000 0547516 1583499984.50 151.5343 60.0002 32.0000 1.9715 1.9727 416.7768 417.0729 0.0446 -1.0000 -1.0000 0547578 1583499984.60 151.5343 60.0002 32.0000 1.9719 1.9730 416.7826 417.0769 0.0444 -1.0000 -1.0000 0547797 1583499984.70 151.5343 60.0002 32.0000 1.9718 1.9729 416.8279 417.1233 0.0444 -1.0000 -1.0000 0547875 1583499984.80 151.4825 59.9997 32.0000 1.9722 1.9734 416.7265 417.0214 0.0444 -1.0000 -1.0000 0547938 1583499984.90 151.4825 59.9997 32.0000 1.9731 1.9743 416.5856 416.8799 0.0443 -1.0000 -1.0000 0548000 1583499985.00 151.4825 59.9997 32.0000 1.9719 1.9730 416.7072 417.0018 0.0444 -1.0000 -1.0000 0548078 1583499985.10 151.4825 59.9997 32.0000 1.9714 1.9725 416.7798 417.0738 0.0442 -1.0000 -1.0000 0548547 1583499985.20 151.4825 59.9997 32.0000 1.9717 1.9729 416.8237 417.1180 0.0443 -1.0000 -1.0000 0548625 1583499985.30 151.4825 59.9997 32.0000 1.9726 1.9738 416.6427 416.9377 0.0444 -1.0000 -1.0000 0548688 1583499985.40 151.4121 59.9997 32.0000 1.9723 1.9734 416.7147 417.0092 0.0444 -1.0000 -1.0000 0548751 1583499985.50 151.4121 59.9997 32.0000 1.9724 1.9735 416.6751 416.9698 0.0443 -1.0000 -1.0000 0548828 1583499985.60 151.4121 59.9997 32.0000 1.9718 1.9729 416.7136 417.0079 0.0442 -1.0000 -1.0000 0548891 1583499985.70 151.4121 59.9997 32.0000 1.9720 1.9732 416.7866 417.0810 0.0444 -1.0000 -1.0000 0548953 1583499985.80 151.4121 59.9997 32.0000 1.9714 1.9726 416.7506 417.0462 0.0445 -1.0000 -1.0000 0549032 1583499985.90 151.4121 59.9997 32.0000 1.9727 1.9739 416.6175 416.9123 0.0444 -1.0000 -1.0000 0549094 1583499986.00 151.4155 59.9997 32.0000 1.9729 1.9741 416.6860 416.9808 0.0445 -1.0000 -1.0000 0549157 1583499986.10 151.4336 59.9997 32.0000 1.9718 1.9729 416.8021 417.0984 0.0445 -1.0000 -1.0000 0549235 1583499986.20 151.4336 59.9997 32.0000 1.9718 1.9730 416.7578 417.0530 0.0444 -1.0000 -1.0000 0549297 1583499986.30 151.4336 59.9997 32.0000 1.9722 1.9734 416.7645 417.0600 0.0444 -1.0000 -1.0000 0549360 1583499986.40 151.4336 59.9997 32.0000 1.9727 1.9739 416.7765 417.0713 0.0444 -1.0000 -1.0000 0549438 1583499986.50 151.4336 59.9997 32.0000 1.9727 1.9738 416.6064 416.9011 0.0444 -1.0000 -1.0000 0549501 1583499986.60 151.4718 59.9997 32.0000 1.9722 1.9733 416.7399 417.0350 0.0444 -1.0000 -1.0000 0549594 1583499986.70 151.4718 59.9997 32.0000 1.9719 1.9730 416.8967 417.1910 0.0443 -1.0000 -1.0000 0549672 1583499986.80 151.4718 59.9997 32.0000 1.9729 1.9741 416.8585 417.1532 0.0444 -1.0000 -1.0000 0549735 1583499986.90 151.4718 59.9997 32.0000 1.9724 1.9735 416.8080 417.1027 0.0444 -1.0000 -1.0000 0549797 1583499987.00 151.4718 59.9997 32.0000 1.9725 1.9737 416.7272 417.0219 0.0444 -1.0000 -1.0000 0549860 1583499987.10 151.4718 59.9997 32.0000 1.9734 1.9745 416.6619 416.9575 0.0446 -1.0000 -1.0000 0550110 1583499987.20 151.4718 59.9997 32.0000 1.9730 1.9742 416.7231 417.0183 0.0444 -1.0000 -1.0000 0550188 1583499987.30 151.4856 59.9997 32.0000 1.9720 1.9731 416.7999 417.0950 0.0444 -1.0000 -1.0000 0550251 1583499987.40 151.5386 59.9997 32.0000 1.9721 1.9733 416.8385 417.1334 0.0444 -1.0000 -1.0000 0550313 1583499987.50 151.5386 59.9997 32.0000 1.9717 1.9729 416.8367 417.1316 0.0444 -1.0000 -1.0000 0550375 1583499987.60 151.5386 59.9997 32.0000 1.9722 1.9734 416.7356 417.0317 0.0446 -1.0000 -1.0000 0550625 1583499987.70 151.5386 59.9997 32.0000 1.9721 1.9732 416.7221 417.0167 0.0444 -1.0000 -1.0000 0550688 1583499987.80 151.5386 59.9997 32.0000 1.9717 1.9729 416.7728 417.0684 0.0445 -1.0000 -1.0000 0550751 1583499987.90 151.5321 59.9997 32.0000 1.9715 1.9727 416.8529 417.1483 0.0443 -1.0000 -1.0000 0550813 1583499988.00 151.5321 59.9997 32.0000 1.9717 1.9729 416.8541 417.1483 0.0443 -1.0000 -1.0000 0550875 1583499988.10 151.5321 59.9997 32.0000 1.9725 1.9737 416.6689 416.9646 0.0445 -1.0000 -1.0000 0551625 1583499988.20 151.5321 59.9997 32.0000 1.9727 1.9738 416.6480 416.9431 0.0444 -1.0000 -1.0000 0551782 1583499988.30 151.5321 59.9997 32.0000 1.9719 1.9731 416.7490 417.0456 0.0446 -1.0000 -1.0000 0551844 1583499988.40 151.5068 59.9997 32.0000 1.9719 1.9731 416.9116 417.2060 0.0444 -1.0000 -1.0000 0551922 1583499988.50 151.5044 59.9997 32.0000 1.9711 1.9722 416.8471 417.1423 0.0444 -1.0000 -1.0000 0551985 1583499988.60 151.5044 59.9997 32.0000 1.9724 1.9736 416.8303 417.1250 0.0444 -1.0000 -1.0000 0552047 1583499988.70 151.5044 59.9997 32.0000 1.9724 1.9736 416.7236 417.0186 0.0444 -1.0000 -1.0000 0552110 1583499988.80 151.5044 59.9997 32.0000 1.9716 1.9727 416.8137 417.1081 0.0443 -1.0000 -1.0000 0552172 1583499988.90 151.5044 59.9997 32.0000 1.9715 1.9727 416.8775 417.1722 0.0444 -1.0000 -1.0000 0552235 1583499989.00 151.4914 59.9997 32.0000 1.9720 1.9732 416.8814 417.1769 0.0445 -1.0000 -1.0000 0552313 1583499989.10 151.4914 59.9997 32.0000 1.9727 1.9738 416.7810 417.0767 0.0444 -1.0000 -1.0000 0552375 1583499989.20 151.4914 59.9997 32.0000 1.9728 1.9740 416.6638 416.9594 0.0445 -1.0000 -1.0000 0552453 1583499989.30 151.4914 59.9997 32.0000 1.9727 1.9738 416.6951 416.9905 0.0444 -1.0000 -1.0000 0552516 1583499989.40 151.4914 59.9997 32.0000 1.9721 1.9733 416.7608 417.0558 0.0444 -1.0000 -1.0000 0552578 1583499989.50 151.4632 60.0003 32.0000 1.9706 1.9718 416.7885 417.0836 0.0444 -1.0000 -1.0000 0552641 1583499989.60 151.4594 60.0003 32.0000 1.9722 1.9733 416.8114 417.1063 0.0444 -1.0000 -1.0000 0552704 1583499989.70 151.4594 60.0003 32.0000 1.9725 1.9736 416.8030 417.0986 0.0444 -1.0000 -1.0000 0553282 1583499989.80 151.4594 60.0003 32.0000 1.9722 1.9733 416.7865 417.0809 0.0444 -1.0000 -1.0000 0553360 1583499989.90 151.4594 60.0003 32.0000 1.9732 1.9744 416.7355 417.0306 0.0444 -1.0000 -1.0000 0553422 1583499990.00 151.4594 60.0003 32.0000 1.9724 1.9735 416.7987 417.0936 0.0443 -1.0000 -1.0000 0553485 1583499990.10 151.4594 60.0003 32.0000 1.9717 1.9729 416.7579 417.0518 0.0443 -1.0000 -1.0000 0553563 1583499990.20 151.4594 60.0003 32.0000 1.9720 1.9732 416.7726 417.0675 0.0444 -1.0000 -1.0000 0553626 1583499990.30 151.4594 60.0003 32.0000 1.9731 1.9743 416.6317 416.9269 0.0445 -1.0000 -1.0000 0553688 1583499990.40 151.4594 60.0003 32.0000 1.9731 1.9743 416.6861 416.9803 0.0442 -1.0000 -1.0000 0553766 1583499990.50 151.4594 60.0003 32.0000 1.9724 1.9735 416.7753 417.0710 0.0445 -1.0000 -1.0000 0553828 1583499990.60 151.4594 60.0003 32.0000 1.9726 1.9738 416.8536 417.1489 0.0444 -1.0000 -1.0000 0553891 1583499990.70 151.4594 60.0003 32.0000 1.9720 1.9732 416.8022 417.0976 0.0445 -1.0000 -1.0000 0553969 1583499990.80 151.4969 60.0003 32.0000 1.9717 1.9728 416.8277 417.1223 0.0444 -1.0000 -1.0000 0554047 1583499990.90 151.4969 60.0003 32.0000 1.9727 1.9739 416.6065 416.9016 0.0445 -1.0000 -1.0000 0554110 1583499991.00 151.4969 60.0003 32.0000 1.9723 1.9734 416.5299 416.8246 0.0443 -1.0000 -1.0000 0554188 1583499991.10 151.4969 60.0003 32.0000 1.9717 1.9729 416.7266 417.0212 0.0444 -1.0000 -1.0000 0554250 1583499991.20 151.4969 60.0003 32.0000 1.9715 1.9727 416.8268 417.1217 0.0444 -1.0000 -1.0000 0554313 1583499991.30 151.4947 60.0003 32.0000 1.9715 1.9726 416.7859 417.0806 0.0444 -1.0000 -1.0000 0554375 1583499991.40 151.4725 60.0003 32.0000 1.9726 1.9737 416.7194 417.0135 0.0442 -1.0000 -1.0000 0554438 1583499991.50 151.4725 60.0003 32.0000 1.9725 1.9737 416.6168 416.9121 0.0445 -1.0000 -1.0000 0554516 1583499991.60 151.4725 60.0003 32.0000 1.9720 1.9732 416.6928 416.9877 0.0444 -1.0000 -1.0000 0554594 1583499991.70 151.4725 60.0003 32.0000 1.9723 1.9735 416.7768 417.0705 0.0441 -1.0000 -1.0000 0554813 1583499991.80 151.4725 60.0003 32.0000 1.9715 1.9726 416.9104 417.2050 0.0443 -1.0000 -1.0000 0554891 1583499991.90 151.4725 60.0003 32.0000 1.9718 1.9730 416.8127 417.1072 0.0444 -1.0000 -1.0000 0554953 1583499992.00 151.4725 60.0003 32.0000 1.9721 1.9732 416.7201 417.0152 0.0445 -1.0000 -1.0000 0555063 1583499992.10 151.4725 60.0003 32.0000 1.9720 1.9732 416.5612 416.8557 0.0444 -1.0000 -1.0000 0555126 1583499992.20 151.4725 60.0003 32.0000 1.9720 1.9732 416.6539 416.9488 0.0444 -1.0000 -1.0000 0555188 1583499992.30 151.4725 60.0003 32.0000 1.9719 1.9731 416.7564 417.0512 0.0443 -1.0000 -1.0000 0555266 1583499992.40 151.4725 60.0003 32.0000 1.9718 1.9729 416.7572 417.0512 0.0443 -1.0000 -1.0000 0555344 1583499992.50 151.4483 60.0003 32.0000 1.9714 1.9726 416.7617 417.0565 0.0444 -1.0000 -1.0000 0555407 1583499992.60 151.4483 60.0003 32.0000 1.9719 1.9731 416.6910 416.9854 0.0443 -1.0000 -1.0000 0555469 1583499992.70 151.4483 60.0003 32.0000 1.9732 1.9744 416.6373 416.9336 0.0447 -1.0000 -1.0000 0555547 1583499992.80 151.4483 60.0003 32.0000 1.9733 1.9744 416.5592 416.8541 0.0444 -1.0000 -1.0000 0555610 1583499992.90 151.4483 60.0003 32.0000 1.9733 1.9745 416.6267 416.9211 0.0444 -1.0000 -1.0000 0555672 1583499993.00 151.4750 60.0003 32.0000 1.9719 1.9731 416.6729 416.9683 0.0445 -1.0000 -1.0000 0555750 1583499993.10 151.4750 60.0003 32.0000 1.9720 1.9732 416.9167 417.2121 0.0445 -1.0000 -1.0000 0555813 1583499993.20 151.4750 60.0003 32.0000 1.9724 1.9736 416.8763 417.1721 0.0445 -1.0000 -1.0000 0555875 1583499993.30 151.4750 60.0003 32.0000 1.9727 1.9739 416.7814 417.0766 0.0444 -1.0000 -1.0000 0556125 1583499993.40 151.4750 60.0003 32.0000 1.9731 1.9743 416.6794 416.9734 0.0443 -1.0000 -1.0000 0556188 1583499993.50 151.4750 60.0003 32.0000 1.9728 1.9739 416.7057 417.0009 0.0444 -1.0000 -1.0000 0556266 1583499993.60 151.4750 60.0003 32.0000 1.9730 1.9742 416.8264 417.1211 0.0444 -1.0000 -1.0000 0556328 1583499993.70 151.5755 60.0003 32.0000 1.9726 1.9737 416.8303 417.1245 0.0443 -1.0000 -1.0000 0556391 1583499993.80 151.5755 60.0003 32.0000 1.9725 1.9736 416.7378 417.0326 0.0444 -1.0000 -1.0000 0557453 1583499993.90 151.5755 60.0003 32.0000 1.9736 1.9748 416.7264 417.0209 0.0444 -1.0000 -1.0000 0557516 1583499994.00 151.5755 60.0003 32.0000 1.9731 1.9742 416.6683 416.9636 0.0445 -1.0000 -1.0000 0557578 1583499994.10 151.5755 60.0003 32.0000 1.9728 1.9739 416.6301 416.9240 0.0443 -1.0000 -1.0000 0557657 1583499994.20 151.5727 60.0003 32.0000 1.9716 1.9727 416.8990 417.1932 0.0443 -1.0000 -1.0000 0557719 1583499994.30 151.5633 60.0003 32.0000 1.9723 1.9734 416.8600 417.1550 0.0444 -1.0000 -1.0000 0557782 1583499994.40 151.5633 60.0003 32.0000 1.9722 1.9733 416.6669 416.9620 0.0444 -1.0000 -1.0000 0557860 1583499994.50 151.5633 60.0003 32.0000 1.9720 1.9732 416.6720 416.9669 0.0444 -1.0000 -1.0000 0557922 1583499994.60 151.5633 60.0003 32.0000 1.9722 1.9734 416.6997 416.9947 0.0444 -1.0000 -1.0000 0557985 1583499994.70 151.5633 60.0003 32.0000 1.9723 1.9734 416.8155 417.1100 0.0443 -1.0000 -1.0000 0558063 1583499994.80 151.5587 60.0005 32.0000 1.9723 1.9734 416.8993 417.1939 0.0443 -1.0000 -1.0000 0558125 1583499994.90 151.5587 60.0005 32.0000 1.9716 1.9728 416.7999 417.0946 0.0444 -1.0000 -1.0000 0558188 1583499995.00 151.5587 60.0005 32.0000 1.9724 1.9735 416.7204 417.0149 0.0443 -1.0000 -1.0000 0558266 1583499995.10 151.5587 60.0005 32.0000 1.9726 1.9738 416.7040 416.9983 0.0443 -1.0000 -1.0000 0558328 1583499995.20 151.5587 60.0005 32.0000 1.9732 1.9743 416.6569 416.9510 0.0443 -1.0000 -1.0000 0558407 1583499995.30 151.5379 60.0005 32.0000 1.9720 1.9732 416.6816 416.9765 0.0445 -1.0000 -1.0000 0558469 1583499995.40 151.5372 60.0005 32.0000 1.9724 1.9735 416.8643 417.1592 0.0444 -1.0000 -1.0000 0558532 1583499995.50 151.5372 60.0005 32.0000 1.9720 1.9732 416.9432 417.2380 0.0444 -1.0000 -1.0000 0558610 1583499995.60 151.5372 60.0005 32.0000 1.9715 1.9727 416.8422 417.1374 0.0444 -1.0000 -1.0000 0558672 1583499995.70 151.5372 60.0005 32.0000 1.9723 1.9735 416.6102 416.9048 0.0443 -1.0000 -1.0000 0558735 1583499995.80 151.5372 60.0005 32.0000 1.9728 1.9740 416.6390 416.9334 0.0444 -1.0000 -1.0000 0558813 1583499995.90 151.4774 60.0005 32.0000 1.9725 1.9737 416.6974 416.9924 0.0444 -1.0000 -1.0000 0559047 1583499996.00 151.4774 60.0005 32.0000 1.9722 1.9734 416.7734 417.0678 0.0444 -1.0000 -1.0000 0559110 1583499996.10 151.4774 60.0005 32.0000 1.9721 1.9732 416.8493 417.1431 0.0442 -1.0000 -1.0000 0559172 1583499996.20 151.4774 60.0005 32.0000 1.9725 1.9736 416.8988 417.1930 0.0443 -1.0000 -1.0000 0559235 1583499996.30 151.4774 60.0005 32.0000 1.9724 1.9736 416.8017 417.0955 0.0443 -1.0000 -1.0000 0559297 1583499996.40 151.4769 60.0005 32.0000 1.9725 1.9736 416.7600 417.0550 0.0444 -1.0000 -1.0000 0559626 1583499996.50 151.4762 60.0005 32.0000 1.9729 1.9741 416.6765 416.9716 0.0445 -1.0000 -1.0000 0559688 1583499996.60 151.4762 60.0005 32.0000 1.9726 1.9737 416.6713 416.9656 0.0443 -1.0000 -1.0000 0559750 1583499996.70 151.4762 60.0005 32.0000 1.9726 1.9737 416.7216 417.0164 0.0445 -1.0000 -1.0000 0559828 1583499996.80 151.4762 60.0005 32.0000 1.9719 1.9731 416.8197 417.1155 0.0445 -1.0000 -1.0000 0559891 1583499996.90 151.4762 60.0005 32.0000 1.9722 1.9733 416.7635 417.0588 0.0444 -1.0000 -1.0000 0559953 1583499997.00 151.4967 60.0005 32.0000 1.9724 1.9735 416.6405 416.9364 0.0445 -1.0000 -1.0000 0600032 1583499997.10 151.4967 60.0005 32.0000 1.9730 1.9741 416.6445 416.9388 0.0444 -1.0000 -1.0000 0600110 1583499997.20 151.4967 60.0005 32.0000 1.9722 1.9734 416.8420 417.1366 0.0443 -1.0000 -1.0000 0600172 1583499997.30 151.4967 60.0005 32.0000 1.9719 1.9731 416.8616 417.1561 0.0444 -1.0000 -1.0000 0600235 1583499997.40 151.4967 60.0005 32.0000 1.9717 1.9728 416.8279 417.1225 0.0444 -1.0000 -1.0000 0600438 1583499997.50 151.5105 60.0005 32.0000 1.9730 1.9741 416.7390 417.0336 0.0443 -1.0000 -1.0000 0600516 1583499997.60 151.5286 60.0005 32.0000 1.9734 1.9745 416.6007 416.8949 0.0444 -1.0000 -1.0000 0600578 1583499997.70 151.5286 60.0005 32.0000 1.9725 1.9737 416.6152 416.9103 0.0444 -1.0000 -1.0000 0600641 1583499997.80 151.5286 60.0005 32.0000 1.9714 1.9726 416.7410 417.0357 0.0443 -1.0000 -1.0000 0600719 1583499997.90 151.5286 60.0005 32.0000 1.9720 1.9732 416.8467 417.1410 0.0443 -1.0000 -1.0000 0600782 1583499998.00 151.5286 60.0005 32.0000 1.9722 1.9734 416.7377 417.0323 0.0444 -1.0000 -1.0000 0600891 1583499998.10 151.5424 60.0005 32.0000 1.9728 1.9739 416.5869 416.8818 0.0444 -1.0000 -1.0000 0600953 1583499998.20 151.5424 60.0005 32.0000 1.9724 1.9735 416.7809 417.0755 0.0444 -1.0000 -1.0000 0601016 1583499998.30 151.5424 60.0005 32.0000 1.9717 1.9728 416.7759 417.0713 0.0444 -1.0000 -1.0000 0601110 1583499998.40 151.5634 60.0005 32.0000 1.9716 1.9728 416.8571 417.1534 0.0445 -1.0000 -1.0000 0601188 1583499998.50 151.5634 60.0005 32.0000 1.9725 1.9736 416.8197 417.1139 0.0443 -1.0000 -1.0000 0601563 1583499998.60 151.5634 60.0005 32.0000 1.9723 1.9734 416.7186 417.0128 0.0443 -1.0000 -1.0000 0601625 1583499998.70 151.5408 60.0005 32.0000 1.9725 1.9736 416.5757 416.8698 0.0443 -1.0000 -1.0000 0601703 1583499998.80 151.5408 60.0005 32.0000 1.9723 1.9735 416.7948 417.0887 0.0443 -1.0000 -1.0000 0601766 1583499998.90 151.5408 60.0005 32.0000 1.9719 1.9730 416.8547 417.1487 0.0442 -1.0000 -1.0000 0601828 1583499999.00 151.5408 60.0005 32.0000 1.9717 1.9728 416.8275 417.1218 0.0443 -1.0000 -1.0000 0602063 1583499999.10 151.5408 60.0005 32.0000 1.9722 1.9733 416.8244 417.1189 0.0444 -1.0000 -1.0000 0602125 1583499999.20 151.5268 60.0005 32.0000 1.9723 1.9735 416.6388 416.9335 0.0444 -1.0000 -1.0000 0602203 1583499999.30 151.4362 60.0005 32.0000 1.9727 1.9739 416.5732 416.8669 0.0442 -1.0000 -1.0000 0602266 1583499999.40 151.4362 60.0005 32.0000 1.9720 1.9732 416.7606 417.0544 0.0443 -1.0000 -1.0000 0602329 1583499999.50 151.4362 60.0005 32.0000 1.9718 1.9729 416.7526 417.0475 0.0444 -1.0000 -1.0000 0602563 1583499999.60 151.4362 60.0005 32.0000 1.9719 1.9730 416.7563 417.0517 0.0445 -1.0000 -1.0000 0602625 1583499999.70 151.4362 60.0005 32.0000 1.9724 1.9735 416.6863 416.9802 0.0442 -1.0000 -1.0000 0602688 1583499999.80 151.4467 60.0001 32.0000 1.9727 1.9738 416.5645 416.8596 0.0444 -1.0000 -1.0000 0602766 1583499999.90 151.4467 60.0001 32.0000 1.9720 1.9731 416.6338 416.9285 0.0445 -1.0000 -1.0000 0602829 1583500000.00 151.4467 60.0001 32.0000 1.9719 1.9730 416.7408 417.0355 0.0443 -1.0000 -1.0000 0603547 1583500000.10 151.4467 60.0001 32.0000 1.9716 1.9728 416.8263 417.1221 0.0445 -1.0000 -1.0000 0603625 1583500000.20 151.4467 60.0001 32.0000 1.9716 1.9727 416.8401 417.1354 0.0445 -1.0000 -1.0000 0603688 1583500000.30 151.4467 60.0001 32.0000 1.9727 1.9739 416.6650 416.9601 0.0444 -1.0000 -1.0000 0603766 1583500000.40 151.4467 60.0001 32.0000 1.9732 1.9743 416.6737 416.9686 0.0444 -1.0000 -1.0000 0603829 1583500000.50 151.4992 60.0001 32.0000 1.9727 1.9739 416.7238 417.0184 0.0444 -1.0000 -1.0000 0603891 1583500000.60 151.4992 60.0001 32.0000 1.9713 1.9725 416.8583 417.1537 0.0445 -1.0000 -1.0000 0603953 1583500000.70 151.4992 60.0001 32.0000 1.9716 1.9728 416.8557 417.1501 0.0442 -1.0000 -1.0000 0604032 1583500000.80 151.4992 60.0001 32.0000 1.9720 1.9732 416.8563 417.1511 0.0444 -1.0000 -1.0000 0604094 1583500000.90 151.4992 60.0001 32.0000 1.9724 1.9736 416.8224 417.1171 0.0444 -1.0000 -1.0000 0604157 1583500001.00 151.5305 60.0001 32.0000 1.9727 1.9739 416.6975 416.9922 0.0443 -1.0000 -1.0000 0604235 1583500001.10 151.5471 60.0001 32.0000 1.9728 1.9740 416.6354 416.9290 0.0443 -1.0000 -1.0000 0604297 1583500001.20 151.5471 60.0001 32.0000 1.9720 1.9731 416.6883 416.9830 0.0444 -1.0000 -1.0000 0604375 1583500001.30 151.5471 60.0001 32.0000 1.9715 1.9727 416.7821 417.0771 0.0444 -1.0000 -1.0000 0604438 1583500001.40 151.5471 60.0001 32.0000 1.9711 1.9723 416.8759 417.1706 0.0443 -1.0000 -1.0000 0604501 1583500001.50 151.5471 60.0001 32.0000 1.9722 1.9734 416.6632 416.9561 0.0442 -1.0000 -1.0000 0604563 1583500001.60 151.5147 60.0001 32.0000 1.9728 1.9739 416.5928 416.8876 0.0445 -1.0000 -1.0000 0604641 1583500001.70 151.5147 60.0001 32.0000 1.9722 1.9734 416.6032 416.8979 0.0443 -1.0000 -1.0000 0604704 1583500001.80 151.4214 60.0001 32.0000 1.9717 1.9728 416.8569 417.1506 0.0442 -1.0000 -1.0000 0604782 1583500001.90 151.4214 60.0001 32.0000 1.9718 1.9730 416.8547 417.1487 0.0443 -1.0000 -1.0000 0604844 1583500002.00 151.4214 60.0001 32.0000 1.9717 1.9728 416.8644 417.1594 0.0444 -1.0000 -1.0000 0604907 1583500002.10 151.4214 60.0001 32.0000 1.9721 1.9732 416.7810 417.0754 0.0443 -1.0000 -1.0000 0604985 1583500002.20 151.4214 60.0001 32.0000 1.9728 1.9739 416.6537 416.9486 0.0444 -1.0000 -1.0000 0605047 1583500002.30 151.4214 60.0001 32.0000 1.9720 1.9732 416.7059 417.0014 0.0445 -1.0000 -1.0000 0605110 1583500002.40 151.4214 60.0001 32.0000 1.9724 1.9735 416.7882 417.0829 0.0444 -1.0000 -1.0000 0605172 1583500002.50 151.4214 60.0001 32.0000 1.9718 1.9730 416.8488 417.1431 0.0443 -1.0000 -1.0000 0606078 1583500002.60 151.4214 60.0001 32.0000 1.9711 1.9723 416.7263 417.0211 0.0445 -1.0000 -1.0000 0606141 1583500002.70 151.4214 60.0001 32.0000 1.9730 1.9742 416.6507 416.9458 0.0444 -1.0000 -1.0000 0606203 1583500002.80 151.4818 60.0001 32.0000 1.9725 1.9736 416.6263 416.9202 0.0443 -1.0000 -1.0000 0606266 1583500002.90 151.4818 60.0001 32.0000 1.9737 1.9748 416.7740 417.0691 0.0444 -1.0000 -1.0000 0606328 1583500003.00 151.4818 60.0001 32.0000 1.9722 1.9733 416.7913 417.0858 0.0443 -1.0000 -1.0000 0606407 1583500003.10 151.4818 60.0001 32.0000 1.9725 1.9737 416.7551 417.0488 0.0442 -1.0000 -1.0000 0606469 1583500003.20 151.4818 60.0001 32.0000 1.9725 1.9737 416.6137 416.9084 0.0444 -1.0000 -1.0000 0606547 1583500003.30 151.4818 60.0001 32.0000 1.9729 1.9741 416.5861 416.8803 0.0442 -1.0000 -1.0000 0606610 1583500003.40 151.5060 60.0001 32.0000 1.9719 1.9730 416.7441 417.0380 0.0443 -1.0000 -1.0000 0606672 1583500003.50 151.5060 60.0001 32.0000 1.9723 1.9734 416.7531 417.0478 0.0444 -1.0000 -1.0000 0606735 1583500003.60 151.5060 60.0001 32.0000 1.9724 1.9736 416.8646 417.1592 0.0443 -1.0000 -1.0000 0607063 1583500003.70 151.5060 60.0001 32.0000 1.9723 1.9734 416.8405 417.1357 0.0445 -1.0000 -1.0000 0607125 1583500003.80 151.5060 60.0001 32.0000 1.9727 1.9739 416.6055 416.9003 0.0444 -1.0000 -1.0000 0607204 1583500003.90 151.5421 60.0001 32.0000 1.9734 1.9746 416.6641 416.9589 0.0444 -1.0000 -1.0000 0607266 1583500004.00 151.5512 60.0001 32.0000 1.9727 1.9739 416.6643 416.9594 0.0445 -1.0000 -1.0000 0607344 1583500004.10 151.5512 60.0001 32.0000 1.9728 1.9739 416.7644 417.0592 0.0444 -1.0000 -1.0000 0607407 1583500004.20 151.5512 60.0001 32.0000 1.9719 1.9731 416.8437 417.1378 0.0443 -1.0000 -1.0000 0607469 1583500004.30 151.5512 60.0001 32.0000 1.9728 1.9739 416.7872 417.0824 0.0445 -1.0000 -1.0000 0607532 1583500004.40 151.5512 60.0001 32.0000 1.9730 1.9742 416.6172 416.9120 0.0443 -1.0000 -1.0000 0607610 1583500004.50 151.5512 60.0001 32.0000 1.9729 1.9741 416.6654 416.9595 0.0443 -1.0000 -1.0000 0607672 1583500004.60 151.5512 60.0001 32.0000 1.9717 1.9729 416.8188 417.1137 0.0443 -1.0000 -1.0000 0607844 1583500004.70 151.5512 60.0001 32.0000 1.9721 1.9732 416.8264 417.1196 0.0441 -1.0000 -1.0000 0607922 1583500004.80 151.5512 60.0001 32.0000 1.9723 1.9734 416.8120 417.1078 0.0445 -1.0000 -1.0000 0607985 1583500004.90 151.5512 60.0001 32.0000 1.9713 1.9725 416.6713 416.9660 0.0443 -1.0000 -1.0000 0608047 1583500005.00 151.5512 60.0001 32.0000 1.9730 1.9742 416.5623 416.8565 0.0443 -1.0000 -1.0000 0608125 1583500005.10 151.4859 60.0000 32.0000 1.9729 1.9740 416.5623 416.8564 0.0443 -1.0000 -1.0000 0608188 1583500005.20 151.4859 60.0000 32.0000 1.9725 1.9737 416.8043 417.0985 0.0443 -1.0000 -1.0000 0608250 1583500005.30 151.4859 60.0000 32.0000 1.9713 1.9725 416.8606 417.1545 0.0442 -1.0000 -1.0000 0608313 1583500005.40 151.4859 60.0000 32.0000 1.9721 1.9733 416.8741 417.1688 0.0444 -1.0000 -1.0000 0608375 1583500005.50 151.4859 60.0000 32.0000 1.9722 1.9733 416.8585 417.1534 0.0444 -1.0000 -1.0000 0608453 1583500005.60 151.4859 60.0000 32.0000 1.9727 1.9739 416.8600 417.1550 0.0444 -1.0000 -1.0000 0608516 1583500005.70 151.4859 60.0000 32.0000 1.9730 1.9741 416.6866 416.9816 0.0444 -1.0000 -1.0000 0608578 1583500005.80 151.4859 60.0000 32.0000 1.9728 1.9740 416.5206 416.8156 0.0444 -1.0000 -1.0000 0608657 1583500005.90 151.4859 60.0000 32.0000 1.9722 1.9733 416.6960 416.9901 0.0443 -1.0000 -1.0000 0608719 1583500006.00 151.4859 60.0000 32.0000 1.9724 1.9736 416.8046 417.0987 0.0443 -1.0000 -1.0000 0608782 1583500006.10 151.4859 60.0000 32.0000 1.9725 1.9737 416.6821 416.9766 0.0444 -1.0000 -1.0000 0609375 1583500006.20 151.4859 60.0000 32.0000 1.9732 1.9743 416.5433 416.8371 0.0442 -1.0000 -1.0000 0609438 1583500006.30 151.4590 60.0000 32.0000 1.9732 1.9743 416.6248 416.9184 0.0443 -1.0000 -1.0000 0609501 1583500006.40 151.4590 60.0000 32.0000 1.9726 1.9737 416.8015 417.0952 0.0442 -1.0000 -1.0000 0609579 1583500006.50 151.4590 60.0000 32.0000 1.9727 1.9739 416.9303 417.2252 0.0444 -1.0000 -1.0000 0609641 1583500006.60 151.4590 60.0000 32.0000 1.9717 1.9729 416.8705 417.1650 0.0443 -1.0000 -1.0000 0609813 1583500006.70 151.4590 60.0000 32.0000 1.9725 1.9736 416.8495 417.1434 0.0442 -1.0000 -1.0000 0609891 1583500006.80 151.4635 60.0000 32.0000 1.9730 1.9742 416.6921 416.9861 0.0442 -1.0000 -1.0000 0609969 1583500006.90 151.5340 60.0000 32.0000 1.9722 1.9733 416.6537 416.9474 0.0442 -1.0000 -1.0000 0610032 1583500007.00 151.5340 60.0000 32.0000 1.9730 1.9741 416.7001 416.9947 0.0444 -1.0000 -1.0000 0610110 1583500007.10 151.5340 60.0000 32.0000 1.9725 1.9736 416.7463 417.0407 0.0442 -1.0000 -1.0000 0610172 1583500007.20 151.5340 60.0000 32.0000 1.9721 1.9733 416.7246 417.0176 0.0442 -1.0000 -1.0000 0610313 1583500007.30 151.5340 60.0000 32.0000 1.9724 1.9735 416.7013 416.9953 0.0443 -1.0000 -1.0000 0610375 1583500007.40 151.5142 60.0000 32.0000 1.9732 1.9744 416.6511 416.9448 0.0442 -1.0000 -1.0000 0610438 1583500007.50 151.5142 60.0000 32.0000 1.9726 1.9738 416.6130 416.9072 0.0443 -1.0000 -1.0000 0610516 1583500007.60 151.5142 60.0000 32.0000 1.9716 1.9728 416.8918 417.1861 0.0443 -1.0000 -1.0000 0610594 1583500007.70 151.5142 60.0000 32.0000 1.9715 1.9726 417.1667 417.4609 0.0443 -1.0000 -1.0000 0610657 1583500007.80 151.5142 60.0000 32.0000 1.9725 1.9737 417.2185 417.5135 0.0443 -1.0000 -1.0000 0610735 1583500007.90 151.5142 60.0000 32.0000 1.9728 1.9739 417.0511 417.3448 0.0442 -1.0000 -1.0000 0610829 1583500008.00 151.5142 60.0000 32.0000 1.9731 1.9742 416.8101 417.1040 0.0443 -1.0000 -1.0000 0610891 1583500008.10 151.5142 60.0000 32.0000 1.9726 1.9738 416.6937 416.9876 0.0443 -1.0000 -1.0000 0610969 1583500008.20 151.5142 60.0000 32.0000 1.9719 1.9731 416.7713 417.0644 0.0442 -1.0000 -1.0000 0611094 1583500008.30 151.5142 60.0000 32.0000 1.9727 1.9739 416.9765 417.2714 0.0444 -1.0000 -1.0000 0611157 1583500008.40 151.5142 60.0000 32.0000 1.9717 1.9729 416.7710 417.0658 0.0444 -1.0000 -1.0000 0611235 1583500008.50 151.4184 60.0000 32.0000 1.9730 1.9741 416.6577 416.9517 0.0443 -1.0000 -1.0000 0611344 1583500008.60 151.4184 60.0000 32.0000 1.9725 1.9736 416.6369 416.9312 0.0442 -1.0000 -1.0000 0611407 1583500008.70 151.4184 60.0000 32.0000 1.9726 1.9737 416.6895 416.9831 0.0443 -1.0000 -1.0000 0611641 1583500008.80 151.4184 60.0000 32.0000 1.9720 1.9731 416.8497 417.1448 0.0444 -1.0000 -1.0000 0611703 1583500008.90 151.4184 60.0000 32.0000 1.9725 1.9736 416.7960 417.0907 0.0443 -1.0000 -1.0000 0611766 1583500009.00 151.4389 60.0000 32.0000 1.9733 1.9745 416.8410 417.1352 0.0443 -1.0000 -1.0000 0611844 1583500009.10 151.5416 60.0000 32.0000 1.9727 1.9739 416.6927 416.9873 0.0444 -1.0000 -1.0000 0611907 1583500009.20 151.5416 60.0000 32.0000 1.9727 1.9739 416.6865 416.9795 0.0441 -1.0000 -1.0000 0612094 1583500009.30 151.5416 60.0000 32.0000 1.9728 1.9740 416.8045 417.0984 0.0442 -1.0000 -1.0000 0612157 1583500009.40 151.5416 60.0000 32.0000 1.9727 1.9738 416.8810 417.1747 0.0442 -1.0000 -1.0000 0612219 1583500009.50 151.5416 60.0000 32.0000 1.9732 1.9743 416.9265 417.2194 0.0441 -1.0000 -1.0000 0612297 1583500009.60 151.6001 60.0003 32.0000 1.9730 1.9741 416.6309 416.9245 0.0443 -1.0000 -1.0000 0612360 1583500009.70 151.6131 60.0003 32.0000 1.9734 1.9746 416.7103 417.0046 0.0443 -1.0000 -1.0000 0612594 1583500009.80 151.6131 60.0003 32.0000 1.9736 1.9748 416.7314 417.0250 0.0441 -1.0000 -1.0000 0612657 1583500009.90 151.6131 60.0003 32.0000 1.9725 1.9737 416.8064 417.1011 0.0443 -1.0000 -1.0000 0612719 1583500010.00 151.6131 60.0003 32.0000 1.9724 1.9736 416.9310 417.2245 0.0442 -1.0000 -1.0000 0612782 1583500010.10 151.6131 60.0003 32.0000 1.9730 1.9741 416.8895 417.1836 0.0443 -1.0000 -1.0000 0612860 1583500010.20 151.6131 60.0003 32.0000 1.9727 1.9739 416.7414 417.0354 0.0442 -1.0000 -1.0000 0613094 1583500010.30 151.5641 60.0003 32.0000 1.9731 1.9742 416.7161 417.0089 0.0441 -1.0000 -1.0000 0613157 1583500010.40 151.5641 60.0003 32.0000 1.9731 1.9742 416.6302 416.9236 0.0442 -1.0000 -1.0000 0613235 1583500010.50 151.5641 60.0003 32.0000 1.9727 1.9738 416.7158 417.0089 0.0441 -1.0000 -1.0000 0613297 1583500010.60 151.5641 60.0003 32.0000 1.9726 1.9737 416.7542 417.0477 0.0442 -1.0000 -1.0000 0613360 1583500010.70 151.5641 60.0003 32.0000 1.9726 1.9738 416.7851 417.0796 0.0444 -1.0000 -1.0000 0613438 1583500010.80 151.5641 60.0003 32.0000 1.9725 1.9737 416.6028 416.8981 0.0445 -1.0000 -1.0000 0613610 1583500010.90 151.5431 60.0003 32.0000 1.9727 1.9739 416.5337 416.8272 0.0442 -1.0000 -1.0000 0613672 1583500011.00 151.5431 60.0003 32.0000 1.9725 1.9736 416.6786 416.9721 0.0442 -1.0000 -1.0000 0613750 1583500011.10 151.5431 60.0003 32.0000 1.9713 1.9724 416.7759 417.0696 0.0442 -1.0000 -1.0000 0613813 1583500011.20 151.5431 60.0003 32.0000 1.9726 1.9737 416.8308 417.1250 0.0443 -1.0000 -1.0000 0613875 1583500011.30 151.5431 60.0003 32.0000 1.9725 1.9736 416.8691 417.1629 0.0443 -1.0000 -1.0000 0614469 1583500011.40 151.4505 60.0003 32.0000 1.9719 1.9730 416.7421 417.0361 0.0442 -1.0000 -1.0000 0614532 1583500011.50 151.4407 60.0003 32.0000 1.9725 1.9736 416.6500 416.9453 0.0445 -1.0000 -1.0000 0614594 1583500011.60 151.4407 60.0003 32.0000 1.9729 1.9741 416.6735 416.9680 0.0443 -1.0000 -1.0000 0614657 1583500011.70 151.4407 60.0003 32.0000 1.9722 1.9734 416.7425 417.0370 0.0443 -1.0000 -1.0000 0614719 1583500011.80 151.4407 60.0003 32.0000 1.9715 1.9726 416.8103 417.1039 0.0442 -1.0000 -1.0000 0614797 1583500011.90 151.4441 60.0003 32.0000 1.9727 1.9739 416.6703 416.9651 0.0444 -1.0000 -1.0000 0614860 1583500012.00 151.4684 60.0003 32.0000 1.9727 1.9738 416.5908 416.8845 0.0443 -1.0000 -1.0000 0614922 1583500012.10 151.4684 60.0003 32.0000 1.9733 1.9744 416.6480 416.9421 0.0443 -1.0000 -1.0000 0615001 1583500012.20 151.4684 60.0003 32.0000 1.9727 1.9738 416.7457 417.0398 0.0443 -1.0000 -1.0000 0615063 1583500012.30 151.4684 60.0003 32.0000 1.9723 1.9735 416.8758 417.1696 0.0442 -1.0000 -1.0000 0615125 1583500012.40 151.4684 60.0003 32.0000 1.9721 1.9733 416.8360 417.1305 0.0444 -1.0000 -1.0000 0615188 1583500012.50 151.4648 60.0003 32.0000 1.9729 1.9741 416.8047 417.0986 0.0442 -1.0000 -1.0000 0615250 1583500012.60 151.4552 60.0003 32.0000 1.9733 1.9744 416.7009 416.9939 0.0442 -1.0000 -1.0000 0615313 1583500012.70 151.4552 60.0003 32.0000 1.9725 1.9737 416.6695 416.9632 0.0442 -1.0000 -1.0000 0615391 1583500012.80 151.4552 60.0003 32.0000 1.9722 1.9734 416.7415 417.0359 0.0444 -1.0000 -1.0000 0615563 1583500012.90 151.4552 60.0003 32.0000 1.9723 1.9734 416.9014 417.1957 0.0442 -1.0000 -1.0000 0615625 1583500013.00 151.4552 60.0003 32.0000 1.9719 1.9731 416.7964 417.0902 0.0443 -1.0000 -1.0000 0615703 1583500013.10 151.5509 60.0003 32.0000 1.9724 1.9735 416.6493 416.9444 0.0444 -1.0000 -1.0000 0615766 1583500013.20 151.5509 60.0003 32.0000 1.9724 1.9736 416.6606 416.9539 0.0441 -1.0000 -1.0000 0615828 1583500013.30 151.5509 60.0003 32.0000 1.9728 1.9739 416.7095 417.0033 0.0442 -1.0000 -1.0000 0616078 1583500013.40 151.5509 60.0003 32.0000 1.9719 1.9731 416.9693 417.2639 0.0443 -1.0000 -1.0000 0616141 1583500013.50 151.5509 60.0003 32.0000 1.9721 1.9733 417.2002 417.4952 0.0444 -1.0000 -1.0000 0616203 1583500013.60 151.5908 60.0003 32.0000 1.9721 1.9732 417.1400 417.4342 0.0443 -1.0000 -1.0000 0616266 1583500013.70 151.6021 60.0003 32.0000 1.9717 1.9729 416.9205 417.2143 0.0442 -1.0000 -1.0000 0616328 1583500013.80 151.6021 60.0003 32.0000 1.9728 1.9740 416.7164 417.0100 0.0442 -1.0000 -1.0000 0616625 1583500013.90 151.6021 60.0003 32.0000 1.9733 1.9744 416.5538 416.8480 0.0443 -1.0000 -1.0000 0616688 1583500014.00 151.6021 60.0003 32.0000 1.9730 1.9742 416.6447 416.9385 0.0442 -1.0000 -1.0000 0616750 1583500014.10 151.6021 60.0003 32.0000 1.9728 1.9739 416.7438 417.0382 0.0443 -1.0000 -1.0000 0616813 1583500014.20 151.5356 60.0003 32.0000 1.9725 1.9736 416.8283 417.1218 0.0442 -1.0000 -1.0000 0616875 1583500014.30 151.5356 60.0003 32.0000 1.9723 1.9735 416.7782 417.0718 0.0442 -1.0000 -1.0000 0617313 1583500014.40 151.5356 60.0003 32.0000 1.9730 1.9742 416.7193 417.0129 0.0441 -1.0000 -1.0000 0617391 1583500014.50 151.5356 60.0003 32.0000 1.9727 1.9738 416.7982 417.0914 0.0442 -1.0000 -1.0000 0617453 1583500014.60 151.5356 60.0003 32.0000 1.9721 1.9732 416.9077 417.2018 0.0443 -1.0000 -1.0000 0617516 1583500014.70 151.5356 60.0003 32.0000 1.9722 1.9733 416.9273 417.2220 0.0444 -1.0000 -1.0000 0617594 1583500014.80 151.5356 60.0003 32.0000 1.9722 1.9733 416.8958 417.1900 0.0442 -1.0000 -1.0000 0617875 1583500014.90 151.5356 60.0003 32.0000 1.9732 1.9743 416.7557 417.0501 0.0443 -1.0000 -1.0000 0617938 1583500015.00 151.5356 60.0003 32.0000 1.9722 1.9733 416.7242 417.0182 0.0443 -1.0000 -1.0000 0618000 1583500015.10 151.5356 60.0003 32.0000 1.9735 1.9746 416.6921 416.9866 0.0444 -1.0000 -1.0000 0618063 1583500015.20 151.5293 60.0003 32.0000 1.9734 1.9745 416.6445 416.9389 0.0443 -1.0000 -1.0000 0618141 1583500015.30 151.4854 59.9998 32.0000 1.9719 1.9731 416.8506 417.1447 0.0443 -1.0000 -1.0000 0618203 1583500015.40 151.4854 59.9998 32.0000 1.9722 1.9733 416.9377 417.2323 0.0443 -1.0000 -1.0000 0618328 1583500015.50 151.4077 59.9998 32.0000 1.9727 1.9739 416.8121 417.1065 0.0443 -1.0000 -1.0000 0618407 1583500015.60 151.4077 59.9998 32.0000 1.9734 1.9745 416.6442 416.9387 0.0443 -1.0000 -1.0000 0618453 1583500015.70 151.4077 59.9998 32.0000 1.9726 1.9738 416.7992 417.0928 0.0441 -1.0000 -1.0000 0618516 1583500015.80 151.4567 59.9998 32.0000 1.9723 1.9734 416.8769 417.1710 0.0444 -1.0000 -1.0000 0618594 1583500015.90 151.4567 59.9998 32.0000 1.9717 1.9729 416.8675 417.1622 0.0444 -1.0000 -1.0000 0618844 1583500016.00 151.4567 59.9998 32.0000 1.9721 1.9732 416.8751 417.1700 0.0444 -1.0000 -1.0000 0618907 1583500016.10 151.4567 59.9998 32.0000 1.9733 1.9745 416.7424 417.0372 0.0443 -1.0000 -1.0000 0618985 1583500016.20 151.4567 59.9998 32.0000 1.9736 1.9747 416.7438 417.0385 0.0444 -1.0000 -1.0000 0619047 1583500016.30 151.4597 59.9998 32.0000 1.9726 1.9737 416.7682 417.0626 0.0443 -1.0000 -1.0000 0619110 1583500016.40 151.4893 59.9998 32.0000 1.9725 1.9737 416.7615 417.0553 0.0443 -1.0000 -1.0000 0619313 1583500016.50 151.4893 59.9998 32.0000 1.9726 1.9738 416.7986 417.0936 0.0445 -1.0000 -1.0000 0619375 1583500016.60 151.4893 59.9998 32.0000 1.9726 1.9738 416.7611 417.0550 0.0444 -1.0000 -1.0000 0619438 1583500016.70 151.4893 59.9998 32.0000 1.9732 1.9744 416.6623 416.9575 0.0443 -1.0000 -1.0000 0619516 1583500016.80 151.4913 59.9998 32.0000 1.9729 1.9740 416.7556 417.0491 0.0443 -1.0000 -1.0000 0619579 1583500016.90 151.5678 59.9998 32.0000 1.9723 1.9734 416.8269 417.1208 0.0443 -1.0000 -1.0000 0619813 1583500017.00 151.5678 59.9998 32.0000 1.9722 1.9734 416.8056 417.1005 0.0445 -1.0000 -1.0000 0619891 1583500017.10 151.5678 59.9998 32.0000 1.9726 1.9738 416.8551 417.1494 0.0442 -1.0000 -1.0000 0619953 1583500017.20 151.5678 59.9998 32.0000 1.9735 1.9746 416.9131 417.2057 0.0441 -1.0000 -1.0000 0620016 1583500017.30 151.5678 59.9998 32.0000 1.9732 1.9743 416.8055 417.0994 0.0443 -1.0000 -1.0000 0620078 1583500017.40 151.5678 59.9998 32.0000 1.9724 1.9736 416.6888 416.9829 0.0443 -1.0000 -1.0000 0620657 1583500017.50 151.5487 59.9998 32.0000 1.9727 1.9738 416.6996 416.9936 0.0443 -1.0000 -1.0000 0620719 1583500017.60 151.5487 59.9998 32.0000 1.9723 1.9735 416.7390 417.0338 0.0443 -1.0000 -1.0000 0620782 1583500017.70 151.5487 59.9998 32.0000 1.9725 1.9736 416.8208 417.1146 0.0442 -1.0000 -1.0000 0620844 1583500017.80 151.5487 59.9998 32.0000 1.9727 1.9738 416.7240 417.0181 0.0443 -1.0000 -1.0000 0620922 1583500017.90 151.5487 59.9998 32.0000 1.9729 1.9740 416.5812 416.8749 0.0442 -1.0000 -1.0000 0620985 1583500018.00 151.5487 59.9998 32.0000 1.9723 1.9735 416.7435 417.0373 0.0442 -1.0000 -1.0000 0621047 1583500018.10 151.5487 59.9998 32.0000 1.9720 1.9732 416.8942 417.1886 0.0444 -1.0000 -1.0000 0621125 1583500018.20 151.5487 59.9998 32.0000 1.9721 1.9733 416.9193 417.2133 0.0442 -1.0000 -1.0000 0621188 1583500018.30 151.5487 59.9998 32.0000 1.9721 1.9733 416.8270 417.1210 0.0443 -1.0000 -1.0000 0621250 1583500018.40 151.5487 59.9998 32.0000 1.9739 1.9750 416.7815 417.0760 0.0443 -1.0000 -1.0000 0621329 1583500018.50 151.5448 59.9998 32.0000 1.9733 1.9745 416.6991 416.9923 0.0442 -1.0000 -1.0000 0621391 1583500018.60 151.5240 59.9998 32.0000 1.9722 1.9733 416.8368 417.1304 0.0442 -1.0000 -1.0000 0621453 1583500018.70 151.5240 59.9998 32.0000 1.9721 1.9732 416.8825 417.1764 0.0443 -1.0000 -1.0000 0621516 1583500018.80 151.4723 59.9998 32.0000 1.9721 1.9732 416.8470 417.1419 0.0444 -1.0000 -1.0000 0621579 1583500018.90 151.4723 59.9998 32.0000 1.9729 1.9741 416.6864 416.9808 0.0443 -1.0000 -1.0000 0622094 1583500019.00 151.4723 59.9998 32.0000 1.9730 1.9742 416.6732 416.9671 0.0443 -1.0000 -1.0000 0622157 1583500019.10 151.3976 59.9998 32.0000 1.9723 1.9734 416.7158 417.0105 0.0444 -1.0000 -1.0000 0622219 1583500019.20 151.3976 59.9998 32.0000 1.9721 1.9732 416.9164 417.2111 0.0443 -1.0000 -1.0000 0622297 1583500019.30 151.3976 59.9998 32.0000 1.9713 1.9724 416.9077 417.2019 0.0443 -1.0000 -1.0000 0622360 1583500019.40 151.3976 59.9998 32.0000 1.9725 1.9736 416.7936 417.0874 0.0442 -1.0000 -1.0000 0622422 1583500019.50 151.3976 59.9998 32.0000 1.9723 1.9735 416.7477 417.0416 0.0443 -1.0000 -1.0000 0622610 1583500019.60 151.4045 59.9998 32.0000 1.9727 1.9739 416.7263 417.0194 0.0442 -1.0000 -1.0000 0622672 1583500019.70 151.4802 59.9998 32.0000 1.9727 1.9739 416.6609 416.9553 0.0444 -1.0000 -1.0000 0622735 1583500019.80 151.4802 59.9998 32.0000 1.9722 1.9733 416.7640 417.0587 0.0444 -1.0000 -1.0000 0622813 1583500019.90 151.4802 59.9998 32.0000 1.9720 1.9732 416.7863 417.0797 0.0442 -1.0000 -1.0000 0622875 1583500020.00 151.4802 59.9998 32.0000 1.9722 1.9733 416.6552 416.9492 0.0443 -1.0000 -1.0000 0623094 1583500020.10 151.4802 59.9998 32.0000 1.9722 1.9734 416.6012 416.8954 0.0443 -1.0000 -1.0000 0623172 1583500020.20 151.4802 59.9998 32.0000 1.9728 1.9739 416.6091 416.9038 0.0445 -1.0000 -1.0000 0623235 1583500020.30 151.4961 59.9998 32.0000 1.9722 1.9734 416.6696 416.9628 0.0441 -1.0000 -1.0000 0623297 1583500020.40 151.4621 59.9998 32.0000 1.9715 1.9726 416.6866 416.9805 0.0443 -1.0000 -1.0000 0623375 1583500020.50 151.4621 59.9998 32.0000 1.9714 1.9725 416.7491 417.0432 0.0443 -1.0000 -1.0000 0623594 1583500020.60 151.4621 59.9998 32.0000 1.9713 1.9724 416.7902 417.0854 0.0445 -1.0000 -1.0000 0623657 1583500020.70 151.4621 59.9998 32.0000 1.9717 1.9729 416.7500 417.0451 0.0444 -1.0000 -1.0000 0623735 1583500020.80 151.4444 59.9998 32.0000 1.9727 1.9739 416.6259 416.9194 0.0442 -1.0000 -1.0000 0623797 1583500020.90 151.4000 59.9998 32.0000 1.9730 1.9741 416.6745 416.9689 0.0444 -1.0000 -1.0000 0623860 1583500021.00 151.4000 59.9998 32.0000 1.9725 1.9737 416.6323 416.9263 0.0443 -1.0000 -1.0000 0624094 1583500021.10 151.4000 59.9998 32.0000 1.9729 1.9741 416.7209 417.0149 0.0443 -1.0000 -1.0000 0624157 1583500021.20 151.4000 59.9998 32.0000 1.9720 1.9732 416.8115 417.1057 0.0443 -1.0000 -1.0000 0624235 1583500021.30 151.4000 59.9998 32.0000 1.9722 1.9733 416.7396 417.0338 0.0443 -1.0000 -1.0000 0624297 1583500021.40 151.4032 59.9998 32.0000 1.9733 1.9745 416.7178 417.0121 0.0444 -1.0000 -1.0000 0624360 1583500021.50 151.5235 59.9998 32.0000 1.9733 1.9744 416.5996 416.8934 0.0443 -1.0000 -1.0000 0624844 1583500021.60 151.5235 59.9998 32.0000 1.9729 1.9740 416.5726 416.8660 0.0442 -1.0000 -1.0000 0624907 1583500021.70 151.5235 59.9998 32.0000 1.9728 1.9740 416.7077 417.0010 0.0442 -1.0000 -1.0000 0624969 1583500021.80 151.5235 59.9998 32.0000 1.9723 1.9735 416.6690 416.9634 0.0443 -1.0000 -1.0000 0625047 1583500021.90 151.5235 59.9998 32.0000 1.9725 1.9736 416.7700 417.0645 0.0444 -1.0000 -1.0000 0625141 1583500022.00 151.5235 59.9998 32.0000 1.9723 1.9734 416.6526 416.9469 0.0443 -1.0000 -1.0000 0625313 1583500022.10 151.5235 59.9998 32.0000 1.9732 1.9743 416.5591 416.8536 0.0444 -1.0000 -1.0000 0625375 1583500022.20 151.5235 59.9998 32.0000 1.9727 1.9739 416.6068 416.9016 0.0444 -1.0000 -1.0000 0625438 1583500022.30 151.5235 59.9998 32.0000 1.9724 1.9736 416.7442 417.0388 0.0444 -1.0000 -1.0000 0625501 1583500022.40 151.5235 59.9998 32.0000 1.9721 1.9732 416.8344 417.1290 0.0443 -1.0000 -1.0000 0625579 1583500022.50 151.5235 59.9998 32.0000 1.9718 1.9729 416.8298 417.1238 0.0443 -1.0000 -1.0000 0625860 1583500022.60 151.4924 59.9998 32.0000 1.9718 1.9729 416.8122 417.1065 0.0443 -1.0000 -1.0000 0625922 1583500022.70 151.4924 59.9998 32.0000 1.9732 1.9743 416.6818 416.9754 0.0442 -1.0000 -1.0000 0625985 1583500022.80 151.4924 59.9998 32.0000 1.9735 1.9746 416.6696 416.9643 0.0444 -1.0000 -1.0000 0626047 1583500022.90 151.4924 59.9998 32.0000 1.9729 1.9740 416.6511 416.9460 0.0445 -1.0000 -1.0000 0626141 1583500023.00 151.4924 59.9998 32.0000 1.9729 1.9741 416.7633 417.0570 0.0442 -1.0000 -1.0000 0626203 1583500023.10 151.4904 59.9998 32.0000 1.9730 1.9741 416.8972 417.1921 0.0444 -1.0000 -1.0000 0626266 1583500023.20 151.4904 59.9998 32.0000 1.9730 1.9742 416.8209 417.1156 0.0443 -1.0000 -1.0000 0626344 1583500023.30 151.4904 59.9998 32.0000 1.9729 1.9741 416.7528 417.0470 0.0443 -1.0000 -1.0000 0626407 1583500023.40 151.4904 59.9998 32.0000 1.9732 1.9743 416.7143 417.0091 0.0444 -1.0000 -1.0000 0626469 1583500023.50 151.4904 59.9998 32.0000 1.9730 1.9741 416.7795 417.0747 0.0445 -1.0000 -1.0000 0626547 1583500023.60 151.4904 59.9998 32.0000 1.9718 1.9730 416.7796 417.0746 0.0444 -1.0000 -1.0000 0626610 1583500023.70 151.5553 59.9998 32.0000 1.9720 1.9732 416.8883 417.1828 0.0443 -1.0000 -1.0000 0626672 1583500023.80 151.5553 59.9998 32.0000 1.9724 1.9736 416.8105 417.1042 0.0442 -1.0000 -1.0000 0626735 1583500023.90 151.5553 59.9998 32.0000 1.9731 1.9743 416.6309 416.9254 0.0444 -1.0000 -1.0000 0626797 1583500024.00 151.5553 59.9998 32.0000 1.9728 1.9739 416.5934 416.8874 0.0442 -1.0000 -1.0000 0626875 1583500024.10 151.5553 59.9998 32.0000 1.9725 1.9737 416.7397 417.0348 0.0445 -1.0000 -1.0000 0626938 1583500024.20 151.5695 59.9998 32.0000 1.9719 1.9731 416.7853 417.0806 0.0444 -1.0000 -1.0000 0627001 1583500024.30 151.5695 59.9998 32.0000 1.9720 1.9731 416.8385 417.1334 0.0444 -1.0000 -1.0000 0627063 1583500024.40 151.5695 59.9998 32.0000 1.9722 1.9734 416.7427 417.0367 0.0443 -1.0000 -1.0000 0627141 1583500024.50 151.5695 59.9998 32.0000 1.9726 1.9738 416.7336 417.0287 0.0444 -1.0000 -1.0000 0627203 1583500024.60 151.5695 59.9998 32.0000 1.9724 1.9735 416.7827 417.0770 0.0443 -1.0000 -1.0000 0627579 1583500024.70 151.5695 59.9998 32.0000 1.9721 1.9733 416.8772 417.1716 0.0443 -1.0000 -1.0000 0627657 1583500024.80 151.4327 59.9998 32.0000 1.9720 1.9731 416.8714 417.1655 0.0443 -1.0000 -1.0000 0627719 1583500024.90 151.4327 59.9998 32.0000 1.9718 1.9729 416.8350 417.1293 0.0443 -1.0000 -1.0000 0627782 1583500025.00 151.4327 59.9998 32.0000 1.9727 1.9739 416.8426 417.1372 0.0444 -1.0000 -1.0000 0627860 1583500025.10 151.4327 59.9998 32.0000 1.9728 1.9740 416.8275 417.1229 0.0444 -1.0000 -1.0000 0628141 1583500025.20 151.4327 59.9998 32.0000 1.9726 1.9737 416.6924 416.9864 0.0443 -1.0000 -1.0000 0628203 1583500025.30 151.4414 59.9998 32.0000 1.9723 1.9735 416.7544 417.0487 0.0443 -1.0000 -1.0000 0628266 1583500025.40 151.4488 59.9998 32.0000 1.9720 1.9731 416.7624 417.0569 0.0443 -1.0000 -1.0000 0628360 1583500025.50 151.4488 59.9998 32.0000 1.9721 1.9733 416.9127 417.2078 0.0444 -1.0000 -1.0000 0628438 1583500025.60 151.4488 59.9998 32.0000 1.9715 1.9726 416.9147 417.2093 0.0443 -1.0000 -1.0000 0628610 1583500025.70 151.4488 59.9998 32.0000 1.9728 1.9740 416.8641 417.1588 0.0444 -1.0000 -1.0000 0628672 1583500025.80 151.4488 59.9998 32.0000 1.9730 1.9742 416.7731 417.0680 0.0444 -1.0000 -1.0000 0628735 1583500025.90 151.5444 59.9998 32.0000 1.9722 1.9734 416.7519 417.0461 0.0443 -1.0000 -1.0000 0628797 1583500026.00 151.5444 59.9998 32.0000 1.9723 1.9734 416.8984 417.1935 0.0444 -1.0000 -1.0000 0628860 1583500026.10 151.5444 59.9998 32.0000 1.9721 1.9732 416.9103 417.2052 0.0444 -1.0000 -1.0000 0629110 1583500026.20 151.5444 59.9998 32.0000 1.9722 1.9733 416.9649 417.2599 0.0444 -1.0000 -1.0000 0629172 1583500026.30 151.5444 59.9998 32.0000 1.9728 1.9739 416.8810 417.1758 0.0444 -1.0000 -1.0000 0629235 1583500026.40 151.5657 59.9998 32.0000 1.9726 1.9737 416.8221 417.1176 0.0445 -1.0000 -1.0000 0629297 1583500026.50 151.5922 59.9998 32.0000 1.9732 1.9743 416.7031 416.9981 0.0443 -1.0000 -1.0000 0629375 1583500026.60 151.5922 59.9998 32.0000 1.9722 1.9733 416.8205 417.1147 0.0444 -1.0000 -1.0000 0629625 1583500026.70 151.5922 59.9998 32.0000 1.9722 1.9733 416.8690 417.1638 0.0443 -1.0000 -1.0000 0629688 1583500026.80 151.5922 59.9998 32.0000 1.9719 1.9730 416.8347 417.1288 0.0443 -1.0000 -1.0000 0629750 1583500026.90 151.5922 59.9998 32.0000 1.9723 1.9735 416.7231 417.0178 0.0444 -1.0000 -1.0000 0629813 1583500027.00 151.5594 59.9998 32.0000 1.9724 1.9735 416.6659 416.9613 0.0445 -1.0000 -1.0000 0629891 1583500027.10 151.5392 59.9998 32.0000 1.9725 1.9737 416.6249 416.9207 0.0445 -1.0000 -1.0000 0630328 1583500027.20 151.5392 59.9998 32.0000 1.9722 1.9734 416.8075 417.1021 0.0445 -1.0000 -1.0000 0630407 1583500027.30 151.5392 59.9998 32.0000 1.9727 1.9738 416.8666 417.1614 0.0444 -1.0000 -1.0000 0630469 1583500027.40 151.5392 59.9998 32.0000 1.9720 1.9732 416.8631 417.1575 0.0443 -1.0000 -1.0000 0630516 1583500027.50 151.5375 59.9998 32.0000 1.9723 1.9734 416.7997 417.0948 0.0444 -1.0000 -1.0000 0630594 1583500027.60 151.4595 59.9998 32.0000 1.9728 1.9740 416.7051 416.9998 0.0444 -1.0000 -1.0000 0630875 1583500027.70 151.4595 59.9998 32.0000 1.9726 1.9738 416.7681 417.0621 0.0442 -1.0000 -1.0000 0630938 1583500027.80 151.4595 59.9998 32.0000 1.9725 1.9736 416.9084 417.2032 0.0444 -1.0000 -1.0000 0631016 1583500027.90 151.4595 59.9998 32.0000 1.9720 1.9731 416.8986 417.1931 0.0444 -1.0000 -1.0000 0631079 1583500028.00 151.4595 59.9998 32.0000 1.9713 1.9724 416.9516 417.2467 0.0444 -1.0000 -1.0000 0631141 1583500028.10 151.4472 59.9998 32.0000 1.9721 1.9732 416.7633 417.0581 0.0444 -1.0000 -1.0000 0631641 1583500028.20 151.4400 59.9998 32.0000 1.9729 1.9741 416.7425 417.0373 0.0444 -1.0000 -1.0000 0631703 1583500028.30 151.4400 59.9998 32.0000 1.9723 1.9734 416.8177 417.1126 0.0444 -1.0000 -1.0000 0631766 1583500028.40 151.4400 59.9998 32.0000 1.9729 1.9741 417.0580 417.3531 0.0444 -1.0000 -1.0000 0631844 1583500028.50 151.4400 59.9998 32.0000 1.9725 1.9736 417.1755 417.4706 0.0444 -1.0000 -1.0000 0631907 1583500028.60 151.4685 59.9998 32.0000 1.9724 1.9736 417.1736 417.4685 0.0444 -1.0000 -1.0000 0631985 1583500028.70 151.5196 59.9998 32.0000 1.9733 1.9745 417.0591 417.3540 0.0443 -1.0000 -1.0000 0632063 1583500028.80 151.5196 59.9998 32.0000 1.9729 1.9741 417.0050 417.2999 0.0444 -1.0000 -1.0000 0632110 1583500028.90 151.5196 59.9998 32.0000 1.9722 1.9733 417.0400 417.3353 0.0444 -1.0000 -1.0000 0632188 1583500029.00 151.5196 59.9998 32.0000 1.9720 1.9732 417.0687 417.3640 0.0444 -1.0000 -1.0000 0632250 1583500029.10 151.5196 59.9998 32.0000 1.9716 1.9727 417.1688 417.4648 0.0445 -1.0000 -1.0000 0632344 1583500029.20 151.5489 59.9998 32.0000 1.9723 1.9734 417.0850 417.3792 0.0443 -1.0000 -1.0000 0632422 1583500029.30 151.5489 59.9998 32.0000 1.9730 1.9742 416.8689 417.1630 0.0443 -1.0000 -1.0000 0632485 1583500029.40 151.5489 59.9998 32.0000 1.9712 1.9724 417.0011 417.2959 0.0443 -1.0000 -1.0000 0632547 1583500029.50 151.5489 59.9998 32.0000 1.9723 1.9734 417.2339 417.5306 0.0448 -1.0000 -1.0000 0632625 1583500029.60 151.5489 59.9998 32.0000 1.9719 1.9731 417.1950 417.4917 0.0445 -1.0000 -1.0000 0632688 1583500029.70 151.5058 59.9999 32.0000 1.9723 1.9735 417.1378 417.4333 0.0444 -1.0000 -1.0000 0632750 1583500029.80 151.4960 59.9999 32.0000 1.9720 1.9732 417.0426 417.3372 0.0442 -1.0000 -1.0000 0632813 1583500029.90 151.4960 59.9999 32.0000 1.9728 1.9739 416.9432 417.2381 0.0444 -1.0000 -1.0000 0632875 1583500030.00 151.4960 59.9999 32.0000 1.9725 1.9737 416.8948 417.1895 0.0444 -1.0000 -1.0000 0632953 1583500030.10 151.4960 59.9999 32.0000 1.9724 1.9735 416.9661 417.2611 0.0444 -1.0000 -1.0000 0633016 1583500030.20 151.4960 59.9999 32.0000 1.9716 1.9728 417.0725 417.3667 0.0443 -1.0000 -1.0000 0633079 1583500030.30 151.4960 59.9999 32.0000 1.9716 1.9728 417.0606 417.3569 0.0446 -1.0000 -1.0000 0633141 1583500030.40 151.4960 59.9999 32.0000 1.9724 1.9736 417.0335 417.3296 0.0445 -1.0000 -1.0000 0633219 1583500030.50 151.4221 59.9999 32.0000 1.9733 1.9744 416.9233 417.2188 0.0445 -1.0000 -1.0000 0633282 1583500030.60 151.4221 59.9999 32.0000 1.9728 1.9739 416.9876 417.2822 0.0443 -1.0000 -1.0000 0633344 1583500030.70 151.4221 59.9999 32.0000 1.9727 1.9738 417.0573 417.3517 0.0443 -1.0000 -1.0000 0633422 1583500030.80 151.4221 59.9999 32.0000 1.9717 1.9728 417.1540 417.4484 0.0443 -1.0000 -1.0000 0633485 1583500030.90 151.4221 59.9999 32.0000 1.9718 1.9730 417.1835 417.4784 0.0443 -1.0000 -1.0000 0633547 1583500031.00 151.5329 59.9999 32.0000 1.9717 1.9729 417.0988 417.3933 0.0443 -1.0000 -1.0000 0633625 1583500031.10 151.5417 59.9999 32.0000 1.9726 1.9737 417.0779 417.3732 0.0445 -1.0000 -1.0000 0633688 1583500031.20 151.5417 59.9999 32.0000 1.9728 1.9740 416.9978 417.2927 0.0444 -1.0000 -1.0000 0634125 1583500031.30 151.5417 59.9999 32.0000 1.9727 1.9738 417.0433 417.3378 0.0443 -1.0000 -1.0000 0634188 1583500031.40 151.5417 59.9999 32.0000 1.9725 1.9736 417.0050 417.2996 0.0444 -1.0000 -1.0000 0634250 1583500031.50 151.5417 59.9999 32.0000 1.9724 1.9735 417.0628 417.3581 0.0444 -1.0000 -1.0000 0634313 1583500031.60 151.5417 59.9999 32.0000 1.9723 1.9735 417.0606 417.3560 0.0445 -1.0000 -1.0000 0634391 1583500031.70 151.5417 59.9999 32.0000 1.9728 1.9740 416.9267 417.2223 0.0444 -1.0000 -1.0000 0634672 1583500031.80 151.5417 59.9999 32.0000 1.9730 1.9741 416.9677 417.2622 0.0443 -1.0000 -1.0000 0634735 1583500031.90 151.5779 59.9999 32.0000 1.9724 1.9735 417.0041 417.2991 0.0444 -1.0000 -1.0000 0634797 1583500032.00 151.6035 59.9999 32.0000 1.9724 1.9735 417.2334 417.5290 0.0445 -1.0000 -1.0000 0634860 1583500032.10 151.6035 59.9999 32.0000 1.9719 1.9730 417.0577 417.3534 0.0444 -1.0000 -1.0000 0634938 1583500032.20 151.6035 59.9999 32.0000 1.9726 1.9737 417.0133 417.3083 0.0444 -1.0000 -1.0000 0635016 1583500032.30 151.6035 59.9999 32.0000 1.9731 1.9743 416.8685 417.1634 0.0444 -1.0000 -1.0000 0635094 1583500032.40 151.6035 59.9999 32.0000 1.9729 1.9741 416.8039 417.0996 0.0445 -1.0000 -1.0000 0635172 1583500032.50 151.4972 59.9999 32.0000 1.9728 1.9740 416.7863 417.0819 0.0445 -1.0000 -1.0000 0635235 1583500032.60 151.4800 59.9999 32.0000 1.9724 1.9736 416.8658 417.1617 0.0445 -1.0000 -1.0000 0635297 1583500032.70 151.4357 59.9999 32.0000 1.9725 1.9736 417.0161 417.3113 0.0444 -1.0000 -1.0000 0635375 1583500032.80 151.4357 59.9999 32.0000 1.9727 1.9739 416.8350 417.1305 0.0445 -1.0000 -1.0000 0635657 1583500032.90 151.4357 59.9999 32.0000 1.9726 1.9738 416.8603 417.1559 0.0445 -1.0000 -1.0000 0635719 1583500033.00 151.4357 59.9999 32.0000 1.9730 1.9742 416.8460 417.1416 0.0444 -1.0000 -1.0000 0635782 1583500033.10 151.4357 59.9999 32.0000 1.9732 1.9744 416.8204 417.1151 0.0444 -1.0000 -1.0000 0635844 1583500033.20 151.5184 59.9999 32.0000 1.9722 1.9733 416.9500 417.2446 0.0442 -1.0000 -1.0000 0635922 1583500033.30 151.5333 59.9999 32.0000 1.9725 1.9736 416.9866 417.2816 0.0444 -1.0000 -1.0000 0636157 1583500033.40 151.5333 59.9999 32.0000 1.9723 1.9734 417.0343 417.3297 0.0445 -1.0000 -1.0000 0636219 1583500033.50 151.5333 59.9999 32.0000 1.9723 1.9734 417.0248 417.3203 0.0444 -1.0000 -1.0000 0636297 1583500033.60 151.5333 59.9999 32.0000 1.9726 1.9738 416.9562 417.2517 0.0445 -1.0000 -1.0000 0636360 1583500033.70 151.5333 59.9999 32.0000 1.9733 1.9745 416.8129 417.1083 0.0445 -1.0000 -1.0000 0636422 1583500033.80 151.5943 59.9999 32.0000 1.9735 1.9746 416.8208 417.1161 0.0444 -1.0000 -1.0000 0636625 1583500033.90 151.5943 59.9999 32.0000 1.9728 1.9740 416.9282 417.2240 0.0445 -1.0000 -1.0000 0636688 1583500034.00 151.5943 59.9999 32.0000 1.9721 1.9733 416.9996 417.2940 0.0444 -1.0000 -1.0000 0636750 1583500034.10 151.5943 59.9999 32.0000 1.9715 1.9726 417.0559 417.3514 0.0444 -1.0000 -1.0000 0636829 1583500034.20 151.5943 59.9999 32.0000 1.9719 1.9730 417.0311 417.3257 0.0443 -1.0000 -1.0000 0636891 1583500034.30 151.4748 59.9999 32.0000 1.9728 1.9739 416.7984 417.0938 0.0445 -1.0000 -1.0000 0637125 1583500034.40 151.4748 59.9999 32.0000 1.9728 1.9740 416.7637 417.0595 0.0445 -1.0000 -1.0000 0637203 1583500034.50 151.4748 59.9999 32.0000 1.9727 1.9739 416.7046 417.0001 0.0445 -1.0000 -1.0000 0637266 1583500034.60 151.4748 59.9999 32.0000 1.9727 1.9739 416.8331 417.1286 0.0445 -1.0000 -1.0000 0637329 1583500034.70 151.4748 59.9999 32.0000 1.9719 1.9730 416.8954 417.1906 0.0444 -1.0000 -1.0000 0637391 1583500034.80 151.4699 59.9998 32.0000 1.9725 1.9737 416.8767 417.1715 0.0444 -1.0000 -1.0000 0637813 1583500034.90 151.4689 59.9997 32.0000 1.9726 1.9738 416.9832 417.2791 0.0445 -1.0000 -1.0000 0637875 1583500035.00 151.4689 59.9997 32.0000 1.9726 1.9738 416.8589 417.1537 0.0443 -1.0000 -1.0000 0637953 1583500035.10 151.4689 59.9997 32.0000 1.9731 1.9743 416.8177 417.1123 0.0444 -1.0000 -1.0000 0638032 1583500035.20 151.4689 59.9997 32.0000 1.9729 1.9741 416.8575 417.1524 0.0444 -1.0000 -1.0000 0638110 1583500035.30 151.4689 59.9997 32.0000 1.9731 1.9743 416.9811 417.2761 0.0444 -1.0000 -1.0000 0638453 1583500035.40 151.5300 59.9997 32.0000 1.9724 1.9735 416.9748 417.2699 0.0444 -1.0000 -1.0000 0638516 1583500035.50 151.5300 59.9997 32.0000 1.9726 1.9738 416.7781 417.0734 0.0445 -1.0000 -1.0000 0638578 1583500035.60 151.5300 59.9997 32.0000 1.9726 1.9738 416.6705 416.9662 0.0446 -1.0000 -1.0000 0638641 1583500035.70 151.5300 59.9997 32.0000 1.9727 1.9738 416.6169 416.9133 0.0446 -1.0000 -1.0000 0638719 1583500035.80 151.5300 59.9997 32.0000 1.9728 1.9740 416.7034 416.9988 0.0444 -1.0000 -1.0000 0638782 1583500035.90 151.5300 59.9997 32.0000 1.9722 1.9733 416.6731 416.9671 0.0443 -1.0000 -1.0000 0638844 1583500036.00 151.5300 59.9997 32.0000 1.9720 1.9731 416.7631 417.0579 0.0444 -1.0000 -1.0000 0638907 1583500036.10 151.5300 59.9997 32.0000 1.9721 1.9733 416.8919 417.1870 0.0444 -1.0000 -1.0000 0638985 1583500036.20 151.5300 59.9997 32.0000 1.9730 1.9742 416.7087 417.0039 0.0444 -1.0000 -1.0000 0639047 1583500036.30 151.5300 59.9997 32.0000 1.9730 1.9741 416.6801 416.9750 0.0444 -1.0000 -1.0000 0639110 1583500036.40 151.6039 59.9997 32.0000 1.9735 1.9747 416.6880 416.9824 0.0443 -1.0000 -1.0000 0639188 1583500036.50 151.5630 59.9997 32.0000 1.9721 1.9733 416.8067 417.1011 0.0443 -1.0000 -1.0000 0639250 1583500036.60 151.5630 59.9997 32.0000 1.9719 1.9730 416.8330 417.1290 0.0446 -1.0000 -1.0000 0639313 1583500036.70 151.5630 59.9997 32.0000 1.9728 1.9739 416.8418 417.1371 0.0443 -1.0000 -1.0000 0639375 1583500036.80 151.5630 59.9997 32.0000 1.9723 1.9734 416.7096 417.0033 0.0443 -1.0000 -1.0000 0639438 1583500036.90 151.5630 59.9997 32.0000 1.9730 1.9741 416.6732 416.9675 0.0443 -1.0000 -1.0000 0640235 1583500037.00 151.4200 59.9997 32.0000 1.9723 1.9735 416.7590 417.0535 0.0444 -1.0000 -1.0000 0640313 1583500037.10 151.4111 59.9997 32.0000 1.9719 1.9730 416.7856 417.0799 0.0442 -1.0000 -1.0000 0640375 1583500037.20 151.4111 59.9997 32.0000 1.9725 1.9736 416.8266 417.1208 0.0443 -1.0000 -1.0000 0640453 1583500037.30 151.4111 59.9997 32.0000 1.9725 1.9736 416.8287 417.1233 0.0443 -1.0000 -1.0000 0640516 1583500037.40 151.4111 59.9997 32.0000 1.9722 1.9734 416.6503 416.9447 0.0443 -1.0000 -1.0000 0640578 1583500037.50 151.4111 59.9997 32.0000 1.9729 1.9741 416.6067 416.9012 0.0444 -1.0000 -1.0000 0640641 1583500037.60 151.4111 59.9997 32.0000 1.9732 1.9744 416.6464 416.9419 0.0445 -1.0000 -1.0000 0640703 1583500037.70 151.4111 59.9997 32.0000 1.9730 1.9741 416.8028 417.0979 0.0444 -1.0000 -1.0000 0640766 1583500037.80 151.4111 59.9997 32.0000 1.9718 1.9729 416.8690 417.1638 0.0444 -1.0000 -1.0000 0640844 1583500037.90 151.4111 59.9997 32.0000 1.9724 1.9736 416.8146 417.1091 0.0443 -1.0000 -1.0000 0640907 1583500038.00 151.4111 59.9997 32.0000 1.9732 1.9744 416.6741 416.9679 0.0443 -1.0000 -1.0000 0640969 1583500038.10 151.4111 59.9997 32.0000 1.9730 1.9741 416.6723 416.9674 0.0444 -1.0000 -1.0000 0641047 1583500038.20 151.4884 59.9997 32.0000 1.9728 1.9739 416.6816 416.9761 0.0443 -1.0000 -1.0000 0641110 1583500038.30 151.4912 59.9997 32.0000 1.9726 1.9737 416.6964 416.9908 0.0443 -1.0000 -1.0000 0641172 1583500038.40 151.4912 59.9997 32.0000 1.9716 1.9728 416.8241 417.1190 0.0444 -1.0000 -1.0000 0641453 1583500038.50 151.4912 59.9997 32.0000 1.9720 1.9732 416.7648 417.0599 0.0444 -1.0000 -1.0000 0641516 1583500038.60 151.4912 59.9997 32.0000 1.9726 1.9738 416.6180 416.9132 0.0445 -1.0000 -1.0000 0641579 1583500038.70 151.4912 59.9997 32.0000 1.9732 1.9744 416.5810 416.8760 0.0445 -1.0000 -1.0000 0641657 1583500038.80 151.5331 59.9997 32.0000 1.9731 1.9743 416.7195 417.0153 0.0444 -1.0000 -1.0000 0641719 1583500038.90 151.5331 59.9997 32.0000 1.9718 1.9729 416.8802 417.1755 0.0444 -1.0000 -1.0000 0641844 1583500039.00 151.5331 59.9997 32.0000 1.9715 1.9726 416.9031 417.1978 0.0444 -1.0000 -1.0000 0641907 1583500039.10 151.5331 59.9997 32.0000 1.9720 1.9731 416.7979 417.0937 0.0445 -1.0000 -1.0000 0641969 1583500039.20 151.5331 59.9997 32.0000 1.9725 1.9736 416.8002 417.0955 0.0444 -1.0000 -1.0000 0642047 1583500039.30 151.4732 59.9997 32.0000 1.9735 1.9746 416.6602 416.9544 0.0442 -1.0000 -1.0000 0642110 1583500039.40 151.4732 59.9997 32.0000 1.9729 1.9740 416.6360 416.9290 0.0443 -1.0000 -1.0000 0642344 1583500039.50 151.4732 59.9997 32.0000 1.9724 1.9736 416.7861 417.0815 0.0444 -1.0000 -1.0000 0642422 1583500039.60 151.4732 59.9997 32.0000 1.9722 1.9734 416.7725 417.0669 0.0443 -1.0000 -1.0000 0642485 1583500039.70 151.4732 59.9997 32.0000 1.9726 1.9738 416.7102 417.0042 0.0443 -1.0000 -1.0000 0642547 1583500039.80 151.4845 59.9997 32.0000 1.9738 1.9749 416.6548 416.9487 0.0443 -1.0000 -1.0000 0642610 1583500039.90 151.5121 59.9997 32.0000 1.9727 1.9739 416.6035 416.8983 0.0444 -1.0000 -1.0000 0642891 1583500040.00 151.5121 59.9997 32.0000 1.9724 1.9736 416.7103 417.0054 0.0443 -1.0000 -1.0000 0642953 1583500040.10 151.5121 59.9997 32.0000 1.9727 1.9738 416.8496 417.1443 0.0443 -1.0000 -1.0000 0643032 1583500040.20 151.5121 59.9997 32.0000 1.9725 1.9736 416.8945 417.1879 0.0441 -1.0000 -1.0000 0643094 1583500040.30 151.5121 59.9997 32.0000 1.9726 1.9737 416.8601 417.1538 0.0443 -1.0000 -1.0000 0643157 1583500040.40 151.5106 59.9997 32.0000 1.9734 1.9745 416.5620 416.8565 0.0444 -1.0000 -1.0000 0643235 1583500040.50 151.5106 59.9997 32.0000 1.9723 1.9735 416.6022 416.8981 0.0445 -1.0000 -1.0000 0643828 1583500040.60 151.5106 59.9997 32.0000 1.9725 1.9737 416.8694 417.1640 0.0443 -1.0000 -1.0000 0643891 1583500040.70 151.5106 59.9997 32.0000 1.9722 1.9734 416.7916 417.0849 0.0442 -1.0000 -1.0000 0643969 1583500040.80 151.5106 59.9997 32.0000 1.9716 1.9728 416.7463 417.0418 0.0445 -1.0000 -1.0000 0644032 1583500040.90 151.5106 59.9997 32.0000 1.9730 1.9741 416.6223 416.9173 0.0444 -1.0000 -1.0000 0644094 1583500041.00 151.5106 59.9997 32.0000 1.9728 1.9739 416.6041 416.8987 0.0444 -1.0000 -1.0000 0644172 1583500041.10 151.5106 59.9997 32.0000 1.9726 1.9738 416.6759 416.9697 0.0442 -1.0000 -1.0000 0644235 1583500041.20 151.5106 59.9997 32.0000 1.9722 1.9734 416.8082 417.1025 0.0444 -1.0000 -1.0000 0644297 1583500041.30 151.5106 59.9997 32.0000 1.9715 1.9727 416.8813 417.1763 0.0443 -1.0000 -1.0000 0644375 1583500041.40 151.5106 59.9997 32.0000 1.9717 1.9728 416.7962 417.0895 0.0442 -1.0000 -1.0000 0644438 1583500041.50 151.5614 59.9997 32.0000 1.9722 1.9734 416.7198 417.0138 0.0442 -1.0000 -1.0000 0644625 1583500041.60 151.5614 59.9997 32.0000 1.9736 1.9747 416.6507 416.9450 0.0444 -1.0000 -1.0000 0644688 1583500041.70 151.5614 59.9997 32.0000 1.9729 1.9740 416.7168 417.0122 0.0445 -1.0000 -1.0000 0644750 1583500041.80 151.5614 59.9997 32.0000 1.9720 1.9732 416.6276 416.9219 0.0443 -1.0000 -1.0000 0644829 1583500041.90 151.5614 59.9997 32.0000 1.9724 1.9736 416.7190 417.0133 0.0444 -1.0000 -1.0000 0644891 1583500042.00 151.4226 59.9997 32.0000 1.9717 1.9728 416.7428 417.0372 0.0443 -1.0000 -1.0000 0645125 1583500042.10 151.4226 59.9997 32.0000 1.9727 1.9738 416.6935 416.9882 0.0444 -1.0000 -1.0000 0645203 1583500042.20 151.4226 59.9997 32.0000 1.9734 1.9746 416.7311 417.0265 0.0444 -1.0000 -1.0000 0645250 1583500042.30 151.4226 59.9997 32.0000 1.9732 1.9743 416.7356 417.0298 0.0443 -1.0000 -1.0000 0645313 1583500042.40 151.4226 59.9997 32.0000 1.9726 1.9738 416.8945 417.1882 0.0442 -1.0000 -1.0000 0645391 1583500042.50 151.4598 59.9997 32.0000 1.9718 1.9729 416.8878 417.1828 0.0444 -1.0000 -1.0000 0645579 1583500042.60 151.4487 59.9997 32.0000 1.9723 1.9734 416.8666 417.1616 0.0444 -1.0000 -1.0000 0645641 1583500042.70 151.4487 59.9997 32.0000 1.9721 1.9732 416.7512 417.0467 0.0445 -1.0000 -1.0000 0645719 1583500042.80 151.4487 59.9997 32.0000 1.9727 1.9739 416.5859 416.8811 0.0444 -1.0000 -1.0000 0645782 1583500042.90 151.4487 59.9997 32.0000 1.9730 1.9742 416.6350 416.9283 0.0443 -1.0000 -1.0000 0645844 1583500043.00 151.4487 59.9997 32.0000 1.9725 1.9737 416.7355 417.0306 0.0445 -1.0000 -1.0000 0645922 1583500043.10 151.5117 59.9997 32.0000 1.9726 1.9738 416.8613 417.1557 0.0443 -1.0000 -1.0000 0645969 1583500043.20 151.5117 59.9997 32.0000 1.9730 1.9741 416.6265 416.9213 0.0444 -1.0000 -1.0000 0646047 1583500043.30 151.5117 59.9997 32.0000 1.9730 1.9741 416.5815 416.8756 0.0444 -1.0000 -1.0000 0646110 1583500043.40 151.5117 59.9997 32.0000 1.9720 1.9732 416.6624 416.9578 0.0444 -1.0000 -1.0000 0646172 1583500043.50 151.5117 59.9997 32.0000 1.9713 1.9725 416.8609 417.1554 0.0443 -1.0000 -1.0000 0646250 1583500043.60 151.4962 59.9997 32.0000 1.9714 1.9725 416.8888 417.1837 0.0444 -1.0000 -1.0000 0646313 1583500043.70 151.4929 59.9997 32.0000 1.9720 1.9732 416.7721 417.0676 0.0445 -1.0000 -1.0000 0646375 1583500043.80 151.4929 59.9997 32.0000 1.9727 1.9739 416.7515 417.0456 0.0442 -1.0000 -1.0000 0646453 1583500043.90 151.4929 59.9997 32.0000 1.9729 1.9741 416.7014 416.9961 0.0444 -1.0000 -1.0000 0646500 1583500044.00 151.4929 59.9997 32.0000 1.9718 1.9729 416.7305 417.0250 0.0444 -1.0000 -1.0000 0646594 1583500044.10 151.4929 59.9997 32.0000 1.9715 1.9726 416.8083 417.1031 0.0444 -1.0000 -1.0000 0646672 1583500044.20 151.4378 59.9997 32.0000 1.9723 1.9734 416.8247 417.1191 0.0443 -1.0000 -1.0000 0646735 1583500044.30 151.4378 59.9997 32.0000 1.9716 1.9727 416.8094 417.1038 0.0443 -1.0000 -1.0000 0646797 1583500044.40 151.4378 59.9997 32.0000 1.9727 1.9739 416.5174 416.8113 0.0442 -1.0000 -1.0000 0646875 1583500044.50 151.4378 59.9997 32.0000 1.9728 1.9740 416.5591 416.8529 0.0443 -1.0000 -1.0000 0646938 1583500044.60 151.4378 59.9997 32.0000 1.9729 1.9740 416.7687 417.0623 0.0442 -1.0000 -1.0000 0647360 1583500044.70 151.4378 59.9997 32.0000 1.9714 1.9725 416.8450 417.1388 0.0443 -1.0000 -1.0000 0647438 1583500044.80 151.4378 59.9997 32.0000 1.9719 1.9730 416.8559 417.1507 0.0444 -1.0000 -1.0000 0647500 1583500044.90 151.4378 59.9997 32.0000 1.9720 1.9732 416.7698 417.0639 0.0443 -1.0000 -1.0000 0647563 1583500045.00 151.4378 59.9997 32.0000 1.9728 1.9739 416.7056 416.9999 0.0443 -1.0000 -1.0000 0647641 1583500045.10 151.4378 59.9997 32.0000 1.9735 1.9746 416.6709 416.9653 0.0444 -1.0000 -1.0000 0647875 1583500045.20 151.4493 59.9998 32.0000 1.9732 1.9743 416.6694 416.9641 0.0443 -1.0000 -1.0000 0647953 1583500045.30 151.4654 60.0000 32.0000 1.9719 1.9731 416.7744 417.0679 0.0442 -1.0000 -1.0000 0648016 1583500045.40 151.4654 60.0000 32.0000 1.9717 1.9728 416.7378 417.0313 0.0442 -1.0000 -1.0000 0648078 1583500045.50 151.4654 60.0000 32.0000 1.9728 1.9739 416.6602 416.9547 0.0444 -1.0000 -1.0000 0648141 1583500045.60 151.4654 60.0000 32.0000 1.9734 1.9745 416.4927 416.7868 0.0443 -1.0000 -1.0000 0648891 1583500045.70 151.4654 60.0000 32.0000 1.9734 1.9746 416.6404 416.9348 0.0443 -1.0000 -1.0000 0648953 1583500045.80 151.4484 60.0000 32.0000 1.9733 1.9745 416.8767 417.1709 0.0443 -1.0000 -1.0000 0649016 1583500045.90 151.5609 60.0000 32.0000 1.9724 1.9735 417.4390 417.7339 0.0443 -1.0000 -1.0000 0649079 1583500046.00 151.5609 60.0000 32.0000 1.9718 1.9730 417.9125 418.2073 0.0442 -1.0000 -1.0000 0649141 1583500046.10 151.5609 60.0000 32.0000 1.9723 1.9735 418.1307 418.4260 0.0444 -1.0000 -1.0000 0649219 1583500046.20 151.5609 60.0000 32.0000 1.9729 1.9740 417.3877 417.6838 0.0445 -1.0000 -1.0000 0649282 1583500046.30 151.5609 60.0000 32.0000 1.9728 1.9739 416.7968 417.0911 0.0443 -1.0000 -1.0000 0649344 1583500046.40 151.5609 60.0000 32.0000 1.9730 1.9741 416.8521 417.1466 0.0443 -1.0000 -1.0000 0649422 1583500046.50 151.5609 60.0000 32.0000 1.9724 1.9736 417.7971 418.0925 0.0444 -1.0000 -1.0000 0649485 1583500046.60 151.5609 60.0000 32.0000 1.9720 1.9732 418.4774 418.7737 0.0443 -1.0000 -1.0000 0649579 1583500046.70 151.5609 60.0000 32.0000 1.9727 1.9738 418.1181 418.4130 0.0443 -1.0000 -1.0000 0649657 1583500046.80 151.5609 60.0000 32.0000 1.9719 1.9731 418.0485 418.3440 0.0443 -1.0000 -1.0000 0649719 1583500046.90 151.5609 60.0000 32.0000 1.9726 1.9738 419.1372 419.4328 0.0442 -1.0000 -1.0000 0649782 1583500047.00 151.5361 60.0000 32.0000 1.9723 1.9734 419.2803 419.5768 0.0443 -1.0000 -1.0000 0649860 1583500047.10 151.4611 60.0000 32.0000 1.9721 1.9733 419.0471 419.3432 0.0443 -1.0000 -1.0000 0650125 1583500047.20 151.4611 60.0000 32.0000 1.9714 1.9725 418.7077 419.0045 0.0444 -1.0000 -1.0000 0650203 1583500047.30 151.4611 60.0000 32.0000 1.9722 1.9733 418.5861 418.8813 0.0443 -1.0000 -1.0000 0650266 1583500047.40 151.4611 60.0000 32.0000 1.9727 1.9739 418.4082 418.7036 0.0443 -1.0000 -1.0000 0650328 1583500047.50 151.4611 60.0000 32.0000 1.9727 1.9738 418.2361 418.5311 0.0443 -1.0000 -1.0000 0650407 1583500047.60 151.4611 60.0000 32.0000 1.9729 1.9741 419.9127 420.2100 0.0443 -1.0000 -1.0000 0650469 1583500047.70 151.4611 60.0000 32.0000 1.9731 1.9743 421.8021 422.0994 0.0442 -1.0000 -1.0000 0650688 1583500047.80 151.4611 60.0000 32.0000 1.9729 1.9740 421.5058 421.8036 0.0444 -1.0000 -1.0000 0650750 1583500047.90 151.4611 60.0000 32.0000 1.9725 1.9736 420.9277 421.2225 0.0440 -1.0000 -1.0000 0650813 1583500048.00 151.4611 60.0000 32.0000 1.9723 1.9734 420.5727 420.8687 0.0441 -1.0000 -1.0000 0650876 1583500048.10 151.4694 60.0000 32.0000 1.9728 1.9739 419.6712 419.9659 0.0441 -1.0000 -1.0000 0650953 1583500048.20 151.5044 60.0000 32.0000 1.9735 1.9746 419.0807 419.3784 0.0445 -1.0000 -1.0000 0651094 1583500048.30 151.5044 60.0000 32.0000 1.9729 1.9740 418.6108 418.9063 0.0442 -1.0000 -1.0000 0651157 1583500048.40 151.5044 60.0000 32.0000 1.9724 1.9735 417.9635 418.2576 0.0442 -1.0000 -1.0000 0651219 1583500048.50 151.5044 60.0000 32.0000 1.9727 1.9739 418.2182 418.5125 0.0442 -1.0000 -1.0000 0651282 1583500048.60 151.5044 60.0000 32.0000 1.9734 1.9745 419.0027 419.2983 0.0442 -1.0000 -1.0000 0651344 1583500048.70 151.4642 60.0000 32.0000 1.9732 1.9744 420.6558 420.9520 0.0442 -1.0000 -1.0000 0651422 1583500048.80 151.4642 60.0000 32.0000 1.9726 1.9737 421.3686 421.6661 0.0443 -1.0000 -1.0000 0651485 1583500048.90 151.4642 60.0000 32.0000 1.9726 1.9737 421.6567 421.9543 0.0442 -1.0000 -1.0000 0651547 1583500049.00 151.4642 60.0000 32.0000 1.9721 1.9733 421.8505 422.1475 0.0442 -1.0000 -1.0000 0651626 1583500049.10 151.4642 60.0000 32.0000 1.9727 1.9738 421.3121 421.6090 0.0442 -1.0000 -1.0000 0651688 1583500049.20 151.4642 60.0000 32.0000 1.9732 1.9744 420.0519 420.3480 0.0442 -1.0000 -1.0000 0652125 1583500049.30 151.5036 60.0000 32.0000 1.9737 1.9748 418.7804 419.0746 0.0441 -1.0000 -1.0000 0652188 1583500049.40 151.5776 60.0000 32.0000 1.9717 1.9729 418.3148 418.6095 0.0443 -1.0000 -1.0000 0652250 1583500049.50 151.5776 60.0000 32.0000 1.9723 1.9734 418.5417 418.8375 0.0443 -1.0000 -1.0000 0652328 1583500049.60 151.5776 60.0000 32.0000 1.9721 1.9733 420.1719 420.4684 0.0443 -1.0000 -1.0000 0652391 1583500049.70 151.5776 60.0000 32.0000 1.9727 1.9739 419.7503 420.0465 0.0443 -1.0000 -1.0000 0652610 1583500049.80 151.5546 60.0005 32.0000 1.9727 1.9739 418.7463 419.0414 0.0442 -1.0000 -1.0000 0652688 1583500049.90 151.5546 60.0005 32.0000 1.9730 1.9741 418.3212 418.6168 0.0443 -1.0000 -1.0000 0652750 1583500050.00 151.5546 60.0005 32.0000 1.9722 1.9733 417.8466 418.1407 0.0442 -1.0000 -1.0000 0652907 1583500050.10 151.5546 60.0005 32.0000 1.9719 1.9731 417.4999 417.7946 0.0443 -1.0000 -1.0000 0652969 1583500050.20 151.5546 60.0005 32.0000 1.9722 1.9733 417.3614 417.6555 0.0442 -1.0000 -1.0000 0653094 1583500050.30 151.5546 60.0005 32.0000 1.9727 1.9739 417.2104 417.5035 0.0441 -1.0000 -1.0000 0653157 1583500050.40 151.5446 60.0005 32.0000 1.9730 1.9742 417.2186 417.5120 0.0441 -1.0000 -1.0000 0653235 1583500050.50 151.5446 60.0005 32.0000 1.9724 1.9736 417.2899 417.5834 0.0441 -1.0000 -1.0000 0653297 1583500050.60 151.5446 60.0005 32.0000 1.9724 1.9735 417.3436 417.6369 0.0442 -1.0000 -1.0000 0653376 1583500050.70 151.5446 60.0005 32.0000 1.9724 1.9736 417.7039 417.9984 0.0442 -1.0000 -1.0000 0653610 1583500050.80 151.5446 60.0005 32.0000 1.9723 1.9734 418.5262 418.8218 0.0444 -1.0000 -1.0000 0653672 1583500050.90 151.4754 60.0005 32.0000 1.9725 1.9737 418.3115 418.6052 0.0442 -1.0000 -1.0000 0653735 1583500051.00 151.4472 60.0005 32.0000 1.9730 1.9741 417.6040 417.8992 0.0443 -1.0000 -1.0000 0653844 1583500051.10 151.4472 60.0005 32.0000 1.9725 1.9736 417.7562 418.0498 0.0440 -1.0000 -1.0000 0653907 1583500051.20 151.4472 60.0005 32.0000 1.9729 1.9741 418.3646 418.6582 0.0441 -1.0000 -1.0000 0653985 1583500051.30 151.4472 60.0005 32.0000 1.9722 1.9734 418.0000 418.2945 0.0443 -1.0000 -1.0000 0654141 1583500051.40 151.4472 60.0005 32.0000 1.9723 1.9735 417.3722 417.6661 0.0441 -1.0000 -1.0000 0654203 1583500051.50 151.4925 60.0005 32.0000 1.9721 1.9733 416.9585 417.2525 0.0442 -1.0000 -1.0000 0654282 1583500051.60 151.4925 60.0005 32.0000 1.9721 1.9733 416.7498 417.0431 0.0441 -1.0000 -1.0000 0654344 1583500051.70 151.4925 60.0005 32.0000 1.9739 1.9751 416.6553 416.9489 0.0444 -1.0000 -1.0000 0654407 1583500051.80 151.4925 60.0005 32.0000 1.9732 1.9743 416.7250 417.0191 0.0443 -1.0000 -1.0000 0655407 1583500051.90 151.4925 60.0005 32.0000 1.9732 1.9744 416.7291 417.0230 0.0442 -1.0000 -1.0000 0655469 1583500052.00 151.5096 60.0005 32.0000 1.9718 1.9730 416.8751 417.1685 0.0441 -1.0000 -1.0000 0655532 1583500052.10 151.5135 60.0005 32.0000 1.9726 1.9737 417.0027 417.2964 0.0442 -1.0000 -1.0000 0655594 1583500052.20 151.5135 60.0005 32.0000 1.9727 1.9738 416.9122 417.2055 0.0442 -1.0000 -1.0000 0655657 1583500052.30 151.5135 60.0005 32.0000 1.9731 1.9742 416.8914 417.1846 0.0441 -1.0000 -1.0000 0655719 1583500052.40 151.5135 60.0005 32.0000 1.9726 1.9737 417.1335 417.4272 0.0442 -1.0000 -1.0000 0655797 1583500052.50 151.5135 60.0005 32.0000 1.9722 1.9733 417.2078 417.5002 0.0440 -1.0000 -1.0000 0655860 1583500052.60 151.5297 60.0005 32.0000 1.9724 1.9736 417.2848 417.5790 0.0443 -1.0000 -1.0000 0655922 1583500052.70 151.5297 60.0005 32.0000 1.9716 1.9727 417.5761 417.8707 0.0443 -1.0000 -1.0000 0656000 1583500052.80 151.5297 60.0005 32.0000 1.9724 1.9735 417.5504 417.8452 0.0442 -1.0000 -1.0000 0656344 1583500052.90 151.5297 60.0005 32.0000 1.9733 1.9744 417.3808 417.6738 0.0441 -1.0000 -1.0000 0656407 1583500053.00 151.5297 60.0005 32.0000 1.9727 1.9738 417.3823 417.6759 0.0441 -1.0000 -1.0000 0656485 1583500053.10 151.5120 60.0005 32.0000 1.9727 1.9738 417.5777 417.8702 0.0440 -1.0000 -1.0000 0656547 1583500053.20 151.5118 60.0005 32.0000 1.9715 1.9726 417.5328 417.8265 0.0442 -1.0000 -1.0000 0656625 1583500053.30 151.5118 60.0005 32.0000 1.9720 1.9732 416.9791 417.2736 0.0444 -1.0000 -1.0000 0656688 1583500053.40 151.5118 60.0005 32.0000 1.9720 1.9731 416.7747 417.0680 0.0442 -1.0000 -1.0000 0656750 1583500053.50 151.5118 60.0005 32.0000 1.9725 1.9737 416.7786 417.0720 0.0442 -1.0000 -1.0000 0656813 1583500053.60 151.5118 60.0005 32.0000 1.9727 1.9738 416.8166 417.1097 0.0441 -1.0000 -1.0000 0656876 1583500053.70 151.5118 60.0005 32.0000 1.9722 1.9733 417.0145 417.3079 0.0442 -1.0000 -1.0000 0656938 1583500053.80 151.5073 60.0005 32.0000 1.9719 1.9731 417.0248 417.3183 0.0442 -1.0000 -1.0000 0657016 1583500053.90 151.4921 60.0005 32.0000 1.9719 1.9731 417.0412 417.3348 0.0442 -1.0000 -1.0000 0657079 1583500054.00 151.4921 60.0005 32.0000 1.9726 1.9737 417.0514 417.3457 0.0443 -1.0000 -1.0000 0657141 1583500054.10 151.4921 60.0005 32.0000 1.9725 1.9736 417.0393 417.3333 0.0443 -1.0000 -1.0000 0657219 1583500054.20 151.4921 60.0005 32.0000 1.9725 1.9737 417.2820 417.5767 0.0443 -1.0000 -1.0000 0657282 1583500054.30 151.4921 60.0005 32.0000 1.9724 1.9735 417.8056 418.1000 0.0442 -1.0000 -1.0000 0657344 1583500054.40 151.4154 60.0003 32.0000 1.9725 1.9736 417.6232 417.9174 0.0442 -1.0000 -1.0000 0657407 1583500054.50 151.4154 60.0003 32.0000 1.9726 1.9737 417.4857 417.7796 0.0442 -1.0000 -1.0000 0657469 1583500054.60 151.4154 60.0003 32.0000 1.9721 1.9732 417.5664 417.8606 0.0442 -1.0000 -1.0000 0657532 1583500054.70 151.4154 60.0003 32.0000 1.9729 1.9741 417.2022 417.4963 0.0442 -1.0000 -1.0000 0657610 1583500054.80 151.4154 60.0003 32.0000 1.9729 1.9740 417.1309 417.4242 0.0442 -1.0000 -1.0000 0657672 1583500054.90 151.4154 60.0003 32.0000 1.9728 1.9739 417.1106 417.4044 0.0442 -1.0000 -1.0000 0657735 1583500055.00 151.4154 60.0003 32.0000 1.9724 1.9735 417.1557 417.4490 0.0440 -1.0000 -1.0000 0657813 1583500055.10 151.4154 60.0003 32.0000 1.9723 1.9734 417.1863 417.4792 0.0440 -1.0000 -1.0000 0657875 1583500055.20 151.4154 60.0003 32.0000 1.9721 1.9732 417.2837 417.5773 0.0443 -1.0000 -1.0000 0657953 1583500055.30 151.4154 60.0003 32.0000 1.9723 1.9734 417.6266 417.9194 0.0440 -1.0000 -1.0000 0658016 1583500055.40 151.4154 60.0003 32.0000 1.9725 1.9736 417.6093 417.9032 0.0442 -1.0000 -1.0000 0658375 1583500055.50 151.4825 60.0003 32.0000 1.9731 1.9742 417.4318 417.7261 0.0442 -1.0000 -1.0000 0658453 1583500055.60 151.4825 60.0003 32.0000 1.9731 1.9743 417.4178 417.7117 0.0442 -1.0000 -1.0000 0658516 1583500055.70 151.4825 60.0003 32.0000 1.9729 1.9740 417.0333 417.3274 0.0442 -1.0000 -1.0000 0658563 1583500055.80 151.4825 60.0003 32.0000 1.9724 1.9736 417.2279 417.5220 0.0443 -1.0000 -1.0000 0658657 1583500055.90 151.4825 60.0003 32.0000 1.9722 1.9733 417.9829 418.2774 0.0441 -1.0000 -1.0000 0658876 1583500056.00 151.4825 60.0003 32.0000 1.9722 1.9733 418.5614 418.8568 0.0443 -1.0000 -1.0000 0658938 1583500056.10 151.5518 60.0003 32.0000 1.9730 1.9742 418.0587 418.3528 0.0441 -1.0000 -1.0000 0659016 1583500056.20 151.5518 60.0003 32.0000 1.9721 1.9732 417.6334 417.9273 0.0442 -1.0000 -1.0000 0659079 1583500056.30 151.5518 60.0003 32.0000 1.9720 1.9732 417.3518 417.6460 0.0442 -1.0000 -1.0000 0659141 1583500056.40 151.5518 60.0003 32.0000 1.9724 1.9735 417.2033 417.4972 0.0442 -1.0000 -1.0000 0659203 1583500056.50 151.5518 60.0003 32.0000 1.9729 1.9741 417.1264 417.4194 0.0441 -1.0000 -1.0000 0659391 1583500056.60 151.5094 60.0003 32.0000 1.9730 1.9741 417.1080 417.4015 0.0442 -1.0000 -1.0000 0659453 1583500056.70 151.5047 60.0003 32.0000 1.9726 1.9737 416.9411 417.2346 0.0442 -1.0000 -1.0000 0659516 1583500056.80 151.5047 60.0003 32.0000 1.9724 1.9735 416.8954 417.1885 0.0441 -1.0000 -1.0000 0659579 1583500056.90 151.5047 60.0003 32.0000 1.9717 1.9728 416.9065 417.1998 0.0442 -1.0000 -1.0000 0659641 1583500057.00 151.5047 60.0003 32.0000 1.9721 1.9733 416.9128 417.2067 0.0442 -1.0000 -1.0000 0700157 1583500057.10 151.4949 60.0003 32.0000 1.9724 1.9735 416.9005 417.1943 0.0442 -1.0000 -1.0000 0700219 1583500057.20 151.4675 60.0003 32.0000 1.9729 1.9741 416.9253 417.2188 0.0442 -1.0000 -1.0000 0700297 1583500057.30 151.4675 60.0003 32.0000 1.9726 1.9737 417.0564 417.3501 0.0442 -1.0000 -1.0000 0700360 1583500057.40 151.4675 60.0003 32.0000 1.9716 1.9728 417.1068 417.4006 0.0442 -1.0000 -1.0000 0700422 1583500057.50 151.4675 60.0003 32.0000 1.9724 1.9736 417.0003 417.2932 0.0441 -1.0000 -1.0000 0701360 1583500057.60 151.4675 60.0003 32.0000 1.9722 1.9734 416.9017 417.1955 0.0442 -1.0000 -1.0000 0701422 1583500057.70 151.3994 60.0003 32.0000 1.9730 1.9741 416.8097 417.1030 0.0441 -1.0000 -1.0000 0701485 1583500057.80 151.3994 60.0003 32.0000 1.9728 1.9739 416.8592 417.1529 0.0442 -1.0000 -1.0000 0701594 1583500057.90 151.3994 60.0003 32.0000 1.9718 1.9730 416.9376 417.2309 0.0442 -1.0000 -1.0000 0701657 1583500058.00 151.3994 60.0003 32.0000 1.9718 1.9730 417.0688 417.3615 0.0439 -1.0000 -1.0000 0701719 1583500058.10 151.3994 60.0003 32.0000 1.9719 1.9730 417.0564 417.3494 0.0441 -1.0000 -1.0000 0701797 1583500058.20 151.4236 60.0003 32.0000 1.9732 1.9743 416.8146 417.1073 0.0441 -1.0000 -1.0000 0701860 1583500058.30 151.4535 60.0003 32.0000 1.9736 1.9748 416.9372 417.2301 0.0441 -1.0000 -1.0000 0701922 1583500058.40 151.4535 60.0003 32.0000 1.9729 1.9740 417.1726 417.4663 0.0442 -1.0000 -1.0000 0701985 1583500058.50 151.4535 60.0003 32.0000 1.9721 1.9733 417.6422 417.9363 0.0442 -1.0000 -1.0000 0702047 1583500058.60 151.4535 60.0003 32.0000 1.9726 1.9737 417.6704 417.9644 0.0442 -1.0000 -1.0000 0702110 1583500058.70 151.4535 60.0003 32.0000 1.9725 1.9737 417.3573 417.6515 0.0442 -1.0000 -1.0000 0702188 1583500058.80 151.4886 60.0003 32.0000 1.9731 1.9743 417.0320 417.3256 0.0442 -1.0000 -1.0000 0702250 1583500058.90 151.5488 60.0003 32.0000 1.9729 1.9741 416.9864 417.2803 0.0443 -1.0000 -1.0000 0702313 1583500059.00 151.5488 60.0003 32.0000 1.9724 1.9735 417.0469 417.3406 0.0441 -1.0000 -1.0000 0702391 1583500059.10 151.5488 60.0003 32.0000 1.9727 1.9738 417.3367 417.6319 0.0444 -1.0000 -1.0000 0702453 1583500059.20 151.5488 60.0003 32.0000 1.9717 1.9728 418.6447 418.9398 0.0442 -1.0000 -1.0000 0702516 1583500059.30 151.5488 60.0003 32.0000 1.9726 1.9737 419.6467 419.9422 0.0442 -1.0000 -1.0000 0702579 1583500059.40 151.5488 60.0003 32.0000 1.9737 1.9748 419.7116 420.0074 0.0442 -1.0000 -1.0000 0702641 1583500059.50 151.5488 60.0003 32.0000 1.9728 1.9739 419.3536 419.6496 0.0443 -1.0000 -1.0000 0702719 1583500059.60 151.5488 60.0003 32.0000 1.9718 1.9729 419.4368 419.7320 0.0442 -1.0000 -1.0000 0702782 1583500059.70 151.5488 60.0003 32.0000 1.9723 1.9735 419.2840 419.5800 0.0443 -1.0000 -1.0000 0702844 1583500059.80 151.5488 60.0003 32.0000 1.9726 1.9737 418.7738 419.0691 0.0442 -1.0000 -1.0000 0702922 1583500059.90 151.5488 60.0003 32.0000 1.9727 1.9739 417.7696 418.0648 0.0443 -1.0000 -1.0000 0702985 1583500060.00 151.5397 60.0000 32.0000 1.9725 1.9736 417.7613 418.0555 0.0441 -1.0000 -1.0000 0703360 1583500060.10 151.5306 59.9998 32.0000 1.9719 1.9730 418.7418 419.0372 0.0443 -1.0000 -1.0000 0703422 1583500060.20 151.5306 59.9998 32.0000 1.9719 1.9731 419.8178 420.1129 0.0441 -1.0000 -1.0000 0703485 1583500060.30 151.5306 59.9998 32.0000 1.9717 1.9729 421.1106 421.4072 0.0442 -1.0000 -1.0000 0703547 1583500060.40 151.5306 59.9998 32.0000 1.9721 1.9732 421.5719 421.8688 0.0442 -1.0000 -1.0000 0703626 1583500060.50 151.5306 59.9998 32.0000 1.9724 1.9735 421.7225 422.0194 0.0442 -1.0000 -1.0000 0703688 1583500060.60 151.5220 59.9998 32.0000 1.9718 1.9729 421.8642 422.1616 0.0442 -1.0000 -1.0000 0703844 1583500060.70 151.4018 59.9998 32.0000 1.9716 1.9728 421.9800 422.2768 0.0442 -1.0000 -1.0000 0703922 1583500060.80 151.4018 59.9998 32.0000 1.9726 1.9737 421.9200 422.2174 0.0443 -1.0000 -1.0000 0703985 1583500060.90 151.4018 59.9998 32.0000 1.9727 1.9738 421.8356 422.1326 0.0442 -1.0000 -1.0000 0704047 1583500061.00 151.4018 59.9998 32.0000 1.9728 1.9740 421.9423 422.2393 0.0441 -1.0000 -1.0000 0704110 1583500061.10 151.4018 59.9998 32.0000 1.9728 1.9739 422.0446 422.3413 0.0441 -1.0000 -1.0000 0704172 1583500061.20 151.4229 59.9998 32.0000 1.9729 1.9741 422.1644 422.4630 0.0443 -1.0000 -1.0000 0704250 1583500061.30 151.4229 59.9998 32.0000 1.9718 1.9730 422.5565 422.8540 0.0442 -1.0000 -1.0000 0704313 1583500061.40 151.4229 59.9998 32.0000 1.9711 1.9722 422.3481 422.6456 0.0443 -1.0000 -1.0000 0704391 1583500061.50 151.4229 59.9998 32.0000 1.9724 1.9736 421.9506 422.2487 0.0443 -1.0000 -1.0000 0704469 1583500061.60 151.4229 59.9998 32.0000 1.9728 1.9740 421.7709 422.0685 0.0443 -1.0000 -1.0000 0704532 1583500061.70 151.4716 59.9998 32.0000 1.9726 1.9737 421.7980 422.0955 0.0443 -1.0000 -1.0000 0704594 1583500061.80 151.4993 59.9998 32.0000 1.9720 1.9732 421.8980 422.1955 0.0442 -1.0000 -1.0000 0704657 1583500061.90 151.4993 59.9998 32.0000 1.9729 1.9741 422.0201 422.3176 0.0442 -1.0000 -1.0000 0704719 1583500062.00 151.4993 59.9998 32.0000 1.9731 1.9742 422.0449 422.3429 0.0442 -1.0000 -1.0000 0704782 1583500062.10 151.4993 59.9998 32.0000 1.9729 1.9741 422.0478 422.3461 0.0443 -1.0000 -1.0000 0704860 1583500062.20 151.4991 59.9998 32.0000 1.9727 1.9738 422.0389 422.3373 0.0444 -1.0000 -1.0000 0704922 1583500062.30 151.4942 59.9998 32.0000 1.9729 1.9740 422.0405 422.3385 0.0443 -1.0000 -1.0000 0704985 1583500062.40 151.4942 59.9998 32.0000 1.9722 1.9733 421.7295 422.0273 0.0443 -1.0000 -1.0000 0705063 1583500062.50 151.4942 59.9998 32.0000 1.9735 1.9747 421.4177 421.7157 0.0444 -1.0000 -1.0000 0705126 1583500062.60 151.4942 59.9998 32.0000 1.9734 1.9746 421.6083 421.9052 0.0442 -1.0000 -1.0000 0705719 1583500062.70 151.4942 59.9998 32.0000 1.9729 1.9741 422.1416 422.4386 0.0441 -1.0000 -1.0000 0705797 1583500062.80 151.5979 59.9998 32.0000 1.9718 1.9729 421.3789 421.6751 0.0441 -1.0000 -1.0000 0705875 1583500062.90 151.5979 59.9998 32.0000 1.9720 1.9731 420.5412 420.8371 0.0442 -1.0000 -1.0000 0705938 1583500063.00 151.5979 59.9998 32.0000 1.9724 1.9735 420.5028 420.7998 0.0443 -1.0000 -1.0000 0706000 1583500063.10 151.5979 59.9998 32.0000 1.9735 1.9746 420.4305 420.7268 0.0442 -1.0000 -1.0000 0706063 1583500063.20 151.5979 59.9998 32.0000 1.9729 1.9740 420.8715 421.1677 0.0441 -1.0000 -1.0000 0706141 1583500063.30 151.5979 59.9998 32.0000 1.9724 1.9736 421.2437 421.5406 0.0443 -1.0000 -1.0000 0706203 1583500063.40 151.5979 59.9998 32.0000 1.9721 1.9732 421.3960 421.6928 0.0442 -1.0000 -1.0000 0706266 1583500063.50 151.5979 59.9998 32.0000 1.9720 1.9731 421.2140 421.5103 0.0442 -1.0000 -1.0000 0706344 1583500063.60 151.5979 59.9998 32.0000 1.9725 1.9737 421.1065 421.4044 0.0444 -1.0000 -1.0000 0706407 1583500063.70 151.5979 59.9998 32.0000 1.9728 1.9740 420.8666 421.1640 0.0443 -1.0000 -1.0000 0706625 1583500063.80 151.5979 59.9998 32.0000 1.9726 1.9738 420.9006 421.1973 0.0443 -1.0000 -1.0000 0706703 1583500063.90 151.5979 59.9998 32.0000 1.9721 1.9732 421.0379 421.3342 0.0441 -1.0000 -1.0000 0706766 1583500064.00 151.5393 59.9998 32.0000 1.9726 1.9738 420.9640 421.2606 0.0443 -1.0000 -1.0000 0706829 1583500064.10 151.5393 59.9998 32.0000 1.9734 1.9746 420.7505 421.0471 0.0442 -1.0000 -1.0000 0706907 1583500064.20 151.5393 59.9998 32.0000 1.9731 1.9742 420.4266 420.7227 0.0442 -1.0000 -1.0000 0707126 1583500064.30 151.5393 59.9998 32.0000 1.9721 1.9733 420.2633 420.5596 0.0442 -1.0000 -1.0000 0707188 1583500064.40 151.5393 59.9998 32.0000 1.9722 1.9734 420.2518 420.5495 0.0445 -1.0000 -1.0000 0707266 1583500064.50 151.4915 59.9998 32.0000 1.9722 1.9733 420.0283 420.3242 0.0442 -1.0000 -1.0000 0707329 1583500064.60 151.4915 59.9998 32.0000 1.9722 1.9733 419.5889 419.8844 0.0441 -1.0000 -1.0000 0707391 1583500064.70 151.4915 59.9998 32.0000 1.9739 1.9750 418.9044 419.1995 0.0442 -1.0000 -1.0000 0707469 1583500064.80 151.4915 59.9998 32.0000 1.9730 1.9742 418.8636 419.1586 0.0442 -1.0000 -1.0000 0707532 1583500064.90 151.4915 59.9998 32.0000 1.9722 1.9733 419.0886 419.3844 0.0443 -1.0000 -1.0000 0707594 1583500065.00 151.4771 59.9998 32.0000 1.9726 1.9738 418.8816 419.1772 0.0442 -1.0000 -1.0000 0707672 1583500065.10 151.4375 59.9999 32.0000 1.9725 1.9736 418.6567 418.9523 0.0443 -1.0000 -1.0000 0707735 1583500065.20 151.4375 59.9999 32.0000 1.9727 1.9739 418.5515 418.8469 0.0443 -1.0000 -1.0000 0708485 1583500065.30 151.4375 59.9999 32.0000 1.9726 1.9737 418.5184 418.8135 0.0443 -1.0000 -1.0000 0708547 1583500065.40 151.4375 59.9999 32.0000 1.9728 1.9739 418.3581 418.6534 0.0443 -1.0000 -1.0000 0708625 1583500065.50 151.4499 59.9999 32.0000 1.9727 1.9739 418.4394 418.7351 0.0443 -1.0000 -1.0000 0708688 1583500065.60 151.5258 59.9999 32.0000 1.9735 1.9747 418.5629 418.8587 0.0443 -1.0000 -1.0000 0708750 1583500065.70 151.5258 59.9999 32.0000 1.9732 1.9743 418.8391 419.1349 0.0444 -1.0000 -1.0000 0708876 1583500065.80 151.5258 59.9999 32.0000 1.9734 1.9746 419.3620 419.6571 0.0442 -1.0000 -1.0000 0708953 1583500065.90 151.5258 59.9999 32.0000 1.9736 1.9748 419.9280 420.2244 0.0443 -1.0000 -1.0000 0709016 1583500066.00 151.5258 59.9999 32.0000 1.9718 1.9729 420.4658 420.7626 0.0443 -1.0000 -1.0000 0709079 1583500066.10 151.5258 59.9999 32.0000 1.9719 1.9730 420.7969 421.0941 0.0443 -1.0000 -1.0000 0709157 1583500066.20 151.5258 59.9999 32.0000 1.9723 1.9734 421.1944 421.4901 0.0441 -1.0000 -1.0000 0709626 1583500066.30 151.5258 59.9999 32.0000 1.9730 1.9742 421.3991 421.6967 0.0444 -1.0000 -1.0000 0709703 1583500066.40 151.5258 59.9999 32.0000 1.9727 1.9739 421.3675 421.6651 0.0442 -1.0000 -1.0000 0709766 1583500066.50 151.5258 59.9999 32.0000 1.9720 1.9732 421.5184 421.8157 0.0443 -1.0000 -1.0000 0709828 1583500066.60 151.5364 59.9999 32.0000 1.9717 1.9728 421.6822 421.9798 0.0443 -1.0000 -1.0000 0709953 1583500066.70 151.6037 59.9999 32.0000 1.9717 1.9729 421.5721 421.8692 0.0442 -1.0000 -1.0000 0710141 1583500066.80 151.6037 59.9999 32.0000 1.9732 1.9744 421.5999 421.8969 0.0442 -1.0000 -1.0000 0710203 1583500066.90 151.6037 59.9999 32.0000 1.9730 1.9741 421.3819 421.6805 0.0444 -1.0000 -1.0000 0710266 1583500067.00 151.6037 59.9999 32.0000 1.9722 1.9733 421.1674 421.4647 0.0443 -1.0000 -1.0000 0710344 1583500067.10 151.6037 59.9999 32.0000 1.9716 1.9728 420.7908 421.0885 0.0444 -1.0000 -1.0000 0710422 1583500067.20 151.5258 59.9999 32.0000 1.9716 1.9728 420.5303 420.8269 0.0442 -1.0000 -1.0000 0710485 1583500067.30 151.5258 59.9999 32.0000 1.9727 1.9738 420.6808 420.9777 0.0443 -1.0000 -1.0000 0710547 1583500067.40 151.5258 59.9999 32.0000 1.9732 1.9743 420.4194 420.7162 0.0443 -1.0000 -1.0000 0710610 1583500067.50 151.5258 59.9999 32.0000 1.9725 1.9736 420.4928 420.7891 0.0442 -1.0000 -1.0000 0710688 1583500067.60 151.5258 59.9999 32.0000 1.9724 1.9736 420.8359 421.1324 0.0443 -1.0000 -1.0000 0710750 1583500067.70 151.5258 59.9999 32.0000 1.9731 1.9743 420.9915 421.2892 0.0443 -1.0000 -1.0000 0710813 1583500067.80 151.5228 59.9999 32.0000 1.9730 1.9741 420.6072 420.9033 0.0441 -1.0000 -1.0000 0710891 1583500067.90 151.4624 59.9999 32.0000 1.9732 1.9744 420.2083 420.5049 0.0444 -1.0000 -1.0000 0710953 1583500068.00 151.4624 59.9999 32.0000 1.9721 1.9733 420.2220 420.5197 0.0444 -1.0000 -1.0000 0711016 1583500068.10 151.4624 59.9999 32.0000 1.9724 1.9735 420.2433 420.5400 0.0443 -1.0000 -1.0000 0711094 1583500068.20 151.4624 59.9999 32.0000 1.9720 1.9732 420.1664 420.4638 0.0445 -1.0000 -1.0000 0711157 1583500068.30 151.4624 59.9999 32.0000 1.9727 1.9738 419.9131 420.2106 0.0444 -1.0000 -1.0000 0711219 1583500068.40 151.4185 59.9999 32.0000 1.9732 1.9744 419.8596 420.1561 0.0443 -1.0000 -1.0000 0711282 1583500068.50 151.4185 59.9999 32.0000 1.9736 1.9747 419.8316 420.1287 0.0444 -1.0000 -1.0000 0711344 1583500068.60 151.4185 59.9999 32.0000 1.9730 1.9741 419.7514 420.0466 0.0441 -1.0000 -1.0000 0711422 1583500068.70 151.4185 59.9999 32.0000 1.9717 1.9728 420.2024 420.4986 0.0443 -1.0000 -1.0000 0711485 1583500068.80 151.4185 59.9999 32.0000 1.9724 1.9735 420.5932 420.8907 0.0444 -1.0000 -1.0000 0711672 1583500068.90 151.4185 59.9999 32.0000 1.9729 1.9740 420.8810 421.1794 0.0445 -1.0000 -1.0000 0711735 1583500069.00 151.4279 59.9999 32.0000 1.9728 1.9740 420.6622 420.9590 0.0443 -1.0000 -1.0000 0711813 1583500069.10 151.4624 59.9999 32.0000 1.9726 1.9738 420.3107 420.6073 0.0442 -1.0000 -1.0000 0711875 1583500069.20 151.4624 59.9999 32.0000 1.9724 1.9735 420.2708 420.5682 0.0445 -1.0000 -1.0000 0711938 1583500069.30 151.4624 59.9999 32.0000 1.9726 1.9737 420.3628 420.6602 0.0444 -1.0000 -1.0000 0712422 1583500069.40 151.4624 59.9999 32.0000 1.9726 1.9737 420.4139 420.7112 0.0443 -1.0000 -1.0000 0712485 1583500069.50 151.4624 59.9999 32.0000 1.9731 1.9742 420.4730 420.7700 0.0444 -1.0000 -1.0000 0712563 1583500069.60 151.4624 59.9999 32.0000 1.9729 1.9741 420.5517 420.8491 0.0443 -1.0000 -1.0000 0712625 1583500069.70 151.4624 59.9999 32.0000 1.9727 1.9739 420.6703 420.9677 0.0443 -1.0000 -1.0000 0712688 1583500069.80 151.4624 59.9999 32.0000 1.9721 1.9733 420.8221 421.1193 0.0443 -1.0000 -1.0000 0712922 1583500069.90 151.4624 59.9999 32.0000 1.9717 1.9728 420.6076 420.9052 0.0444 -1.0000 -1.0000 0712985 1583500070.00 151.4624 59.9999 32.0000 1.9727 1.9739 420.6653 420.9630 0.0444 -1.0000 -1.0000 0713047 1583500070.10 151.4624 59.9999 32.0000 1.9727 1.9738 421.3907 421.6886 0.0443 -1.0000 -1.0000 0713126 1583500070.20 151.4641 59.9999 32.0000 1.9716 1.9728 422.1155 422.4136 0.0444 -1.0000 -1.0000 0713188 1583500070.30 151.4782 60.0000 32.0000 1.9718 1.9730 422.4470 422.7459 0.0444 -1.0000 -1.0000 0713360 1583500070.40 151.4782 60.0000 32.0000 1.9721 1.9733 421.1519 421.4494 0.0444 -1.0000 -1.0000 0713438 1583500070.50 151.5257 60.0000 32.0000 1.9727 1.9738 420.0756 420.3730 0.0444 -1.0000 -1.0000 0713485 1583500070.60 151.5521 60.0000 32.0000 1.9725 1.9737 419.5118 419.8082 0.0443 -1.0000 -1.0000 0713547 1583500070.70 151.5521 60.0000 32.0000 1.9730 1.9742 418.8246 419.1199 0.0443 -1.0000 -1.0000 0713625 1583500070.80 151.4402 60.0000 32.0000 1.9731 1.9743 419.5039 419.8003 0.0442 -1.0000 -1.0000 0713688 1583500070.90 151.4402 60.0000 32.0000 1.9723 1.9735 420.1183 420.4139 0.0442 -1.0000 -1.0000 0713750 1583500071.00 151.4402 60.0000 32.0000 1.9722 1.9733 420.3555 420.6525 0.0444 -1.0000 -1.0000 0713828 1583500071.10 151.4402 60.0000 32.0000 1.9724 1.9736 420.9097 421.2071 0.0443 -1.0000 -1.0000 0713891 1583500071.20 151.4402 60.0000 32.0000 1.9733 1.9745 420.5770 420.8740 0.0444 -1.0000 -1.0000 0713969 1583500071.30 151.4309 60.0000 32.0000 1.9732 1.9743 420.6057 420.9030 0.0443 -1.0000 -1.0000 0714032 1583500071.40 151.4223 60.0000 32.0000 1.9726 1.9738 420.9061 421.2034 0.0443 -1.0000 -1.0000 0714094 1583500071.50 151.4223 60.0000 32.0000 1.9724 1.9736 421.0392 421.3360 0.0443 -1.0000 -1.0000 0714157 1583500071.60 151.4223 60.0000 32.0000 1.9717 1.9729 420.9176 421.2157 0.0445 -1.0000 -1.0000 0714219 1583500071.70 151.4223 60.0000 32.0000 1.9725 1.9736 420.5969 420.8933 0.0442 -1.0000 -1.0000 0714282 1583500071.80 151.4223 60.0000 32.0000 1.9730 1.9742 420.2426 420.5386 0.0443 -1.0000 -1.0000 0714360 1583500071.90 151.4092 60.0000 32.0000 1.9731 1.9742 419.7923 420.0896 0.0444 -1.0000 -1.0000 0715079 1583500072.00 151.4092 60.0000 32.0000 1.9725 1.9736 419.5420 419.8382 0.0443 -1.0000 -1.0000 0715172 1583500072.10 151.4325 60.0000 32.0000 1.9723 1.9734 419.4577 419.7545 0.0444 -1.0000 -1.0000 0715235 1583500072.20 151.4355 60.0000 32.0000 1.9724 1.9735 419.6368 419.9342 0.0445 -1.0000 -1.0000 0715297 1583500072.30 151.4355 60.0000 32.0000 1.9727 1.9738 419.5075 419.8053 0.0446 -1.0000 -1.0000 0715360 1583500072.40 151.4355 60.0000 32.0000 1.9727 1.9738 419.1201 419.4165 0.0444 -1.0000 -1.0000 0715438 1583500072.50 151.4355 60.0000 32.0000 1.9724 1.9735 419.2266 419.5239 0.0445 -1.0000 -1.0000 0715500 1583500072.60 151.4355 60.0000 32.0000 1.9725 1.9736 419.3731 419.6704 0.0444 -1.0000 -1.0000 0715563 1583500072.70 151.4355 60.0000 32.0000 1.9716 1.9727 419.2000 419.4968 0.0444 -1.0000 -1.0000 0715641 1583500072.80 151.4355 60.0000 32.0000 1.9718 1.9730 418.7127 419.0084 0.0443 -1.0000 -1.0000 0715703 1583500072.90 151.4355 60.0000 32.0000 1.9732 1.9744 418.1365 418.4319 0.0443 -1.0000 -1.0000 0715766 1583500073.00 151.5182 60.0000 32.0000 1.9727 1.9738 417.8590 418.1541 0.0443 -1.0000 -1.0000 0715828 1583500073.10 151.5845 60.0000 32.0000 1.9725 1.9736 417.6848 417.9803 0.0444 -1.0000 -1.0000 0715891 1583500073.20 151.5404 60.0000 32.0000 1.9718 1.9730 417.4865 417.7817 0.0444 -1.0000 -1.0000 0715969 1583500073.30 151.5404 60.0000 32.0000 1.9727 1.9738 417.4122 417.7076 0.0445 -1.0000 -1.0000 0716032 1583500073.40 151.5404 60.0000 32.0000 1.9735 1.9747 417.7425 418.0383 0.0444 -1.0000 -1.0000 0716157 1583500073.50 151.5404 60.0000 32.0000 1.9732 1.9743 418.8362 419.1314 0.0443 -1.0000 -1.0000 0716235 1583500073.60 151.5404 60.0000 32.0000 1.9726 1.9737 420.2811 420.5780 0.0443 -1.0000 -1.0000 0716297 1583500073.70 151.5404 60.0000 32.0000 1.9724 1.9735 421.1189 421.4164 0.0444 -1.0000 -1.0000 0716360 1583500073.80 151.5404 60.0000 32.0000 1.9722 1.9733 421.5157 421.8143 0.0444 -1.0000 -1.0000 0716438 1583500073.90 151.5404 60.0000 32.0000 1.9716 1.9728 420.7946 421.0920 0.0444 -1.0000 -1.0000 0716672 1583500074.00 151.5404 60.0000 32.0000 1.9719 1.9730 419.1769 419.4728 0.0443 -1.0000 -1.0000 0716735 1583500074.10 151.5516 60.0000 32.0000 1.9728 1.9739 418.5338 418.8300 0.0444 -1.0000 -1.0000 0716797 1583500074.20 151.5555 60.0000 32.0000 1.9729 1.9741 419.3530 419.6491 0.0443 -1.0000 -1.0000 0716860 1583500074.30 151.5555 60.0000 32.0000 1.9731 1.9743 420.1290 420.4262 0.0444 -1.0000 -1.0000 0716922 1583500074.40 151.5555 60.0000 32.0000 1.9740 1.9752 420.3314 420.6288 0.0444 -1.0000 -1.0000 0717235 1583500074.50 151.5555 60.0000 32.0000 1.9723 1.9734 420.5494 420.8470 0.0444 -1.0000 -1.0000 0717297 1583500074.60 151.5555 60.0000 32.0000 1.9725 1.9736 420.6290 420.9265 0.0444 -1.0000 -1.0000 0717360 1583500074.70 151.3908 60.0008 32.0000 1.9732 1.9743 420.7543 421.0524 0.0444 -1.0000 -1.0000 0717438 1583500074.80 151.3908 60.0008 32.0000 1.9734 1.9745 420.6706 420.9676 0.0443 -1.0000 -1.0000 0717500 1583500074.90 151.3908 60.0008 32.0000 1.9728 1.9739 420.9266 421.2236 0.0443 -1.0000 -1.0000 0717563 1583500075.00 151.3908 60.0008 32.0000 1.9721 1.9733 421.0954 421.3932 0.0444 -1.0000 -1.0000 0717922 1583500075.10 151.3908 60.0008 32.0000 1.9725 1.9736 421.1584 421.4563 0.0444 -1.0000 -1.0000 0717985 1583500075.20 151.4049 60.0008 32.0000 1.9730 1.9742 420.8739 421.1716 0.0444 -1.0000 -1.0000 0718047 1583500075.30 151.4359 60.0008 32.0000 1.9727 1.9739 420.2897 420.5874 0.0445 -1.0000 -1.0000 0718110 1583500075.40 151.4359 60.0008 32.0000 1.9733 1.9745 420.0454 420.3418 0.0443 -1.0000 -1.0000 0718172 1583500075.50 151.4359 60.0008 32.0000 1.9729 1.9741 419.6830 419.9801 0.0445 -1.0000 -1.0000 0718438 1583500075.60 151.4359 60.0008 32.0000 1.9730 1.9741 419.5519 419.8495 0.0445 -1.0000 -1.0000 0718500 1583500075.70 151.4359 60.0008 32.0000 1.9728 1.9739 419.7917 420.0885 0.0443 -1.0000 -1.0000 0718563 1583500075.80 151.4549 60.0008 32.0000 1.9726 1.9738 420.3812 420.6785 0.0443 -1.0000 -1.0000 0718641 1583500075.90 151.4549 60.0008 32.0000 1.9737 1.9748 421.0382 421.3353 0.0443 -1.0000 -1.0000 0718703 1583500076.00 151.4549 60.0008 32.0000 1.9731 1.9742 421.2654 421.5633 0.0444 -1.0000 -1.0000 0718953 1583500076.10 151.4549 60.0008 32.0000 1.9721 1.9733 421.3903 421.6883 0.0444 -1.0000 -1.0000 0719016 1583500076.20 151.4549 60.0008 32.0000 1.9727 1.9738 421.5840 421.8825 0.0444 -1.0000 -1.0000 0719079 1583500076.30 151.5269 60.0008 32.0000 1.9716 1.9728 421.5649 421.8629 0.0443 -1.0000 -1.0000 0719141 1583500076.40 151.5269 60.0008 32.0000 1.9723 1.9735 421.4108 421.7087 0.0444 -1.0000 -1.0000 0719219 1583500076.50 151.5269 60.0008 32.0000 1.9734 1.9746 421.4216 421.7204 0.0445 -1.0000 -1.0000 0719469 1583500076.60 151.5269 60.0008 32.0000 1.9733 1.9744 421.5074 421.8055 0.0443 -1.0000 -1.0000 0719532 1583500076.70 151.5269 60.0008 32.0000 1.9727 1.9738 421.3637 421.6619 0.0444 -1.0000 -1.0000 0719594 1583500076.80 151.5305 60.0008 32.0000 1.9727 1.9738 420.7875 421.0860 0.0444 -1.0000 -1.0000 0719657 1583500076.90 151.5494 60.0008 32.0000 1.9728 1.9739 420.2828 420.5794 0.0443 -1.0000 -1.0000 0719719 1583500077.00 151.5494 60.0008 32.0000 1.9725 1.9736 420.0617 420.3591 0.0444 -1.0000 -1.0000 0719938 1583500077.10 151.5494 60.0008 32.0000 1.9725 1.9737 420.1440 420.4411 0.0444 -1.0000 -1.0000 0720000 1583500077.20 151.5494 60.0008 32.0000 1.9723 1.9734 420.3383 420.6357 0.0444 -1.0000 -1.0000 0720063 1583500077.30 151.5494 60.0008 32.0000 1.9721 1.9733 420.5093 420.8069 0.0444 -1.0000 -1.0000 0720125 1583500077.40 151.6769 60.0008 32.0000 1.9718 1.9729 420.7130 421.0106 0.0444 -1.0000 -1.0000 0720188 1583500077.50 151.6769 60.0008 32.0000 1.9733 1.9744 420.8888 421.1866 0.0445 -1.0000 -1.0000 0720266 1583500077.60 151.6769 60.0008 32.0000 1.9729 1.9740 420.8431 421.1412 0.0444 -1.0000 -1.0000 0720860 1583500077.70 151.6769 60.0008 32.0000 1.9735 1.9746 420.4383 420.7373 0.0446 -1.0000 -1.0000 0720922 1583500077.80 151.6769 60.0008 32.0000 1.9737 1.9748 420.2455 420.5432 0.0445 -1.0000 -1.0000 0721000 1583500077.90 151.6769 60.0008 32.0000 1.9732 1.9744 420.1606 420.4578 0.0443 -1.0000 -1.0000 0721063 1583500078.00 151.5675 60.0008 32.0000 1.9736 1.9748 420.3089 420.6055 0.0443 -1.0000 -1.0000 0721126 1583500078.10 151.5675 60.0008 32.0000 1.9746 1.9757 420.2792 420.5762 0.0444 -1.0000 -1.0000 0721235 1583500078.20 151.5675 60.0008 32.0000 1.9742 1.9753 420.5968 420.8951 0.0445 -1.0000 -1.0000 0721297 1583500078.30 151.5675 60.0008 32.0000 1.9732 1.9743 420.6788 420.9758 0.0442 -1.0000 -1.0000 0721360 1583500078.40 151.5675 60.0008 32.0000 1.9732 1.9743 420.5205 420.8176 0.0444 -1.0000 -1.0000 0721438 1583500078.50 151.5675 60.0008 32.0000 1.9730 1.9741 420.7364 421.0346 0.0445 -1.0000 -1.0000 0721500 1583500078.60 151.5200 60.0008 32.0000 1.9734 1.9745 420.6450 420.9432 0.0445 -1.0000 -1.0000 0721563 1583500078.70 151.5200 60.0008 32.0000 1.9729 1.9740 420.0972 420.3941 0.0443 -1.0000 -1.0000 0721626 1583500078.80 151.5200 60.0008 32.0000 1.9730 1.9742 419.3880 419.6851 0.0444 -1.0000 -1.0000 0721688 1583500078.90 151.5200 60.0008 32.0000 1.9737 1.9749 419.7033 420.0005 0.0445 -1.0000 -1.0000 0721750 1583500079.00 151.5200 60.0008 32.0000 1.9731 1.9742 420.2477 420.5450 0.0444 -1.0000 -1.0000 0721828 1583500079.10 151.5886 60.0008 32.0000 1.9721 1.9733 420.5858 420.8827 0.0443 -1.0000 -1.0000 0722453 1583500079.20 151.6023 60.0008 32.0000 1.9722 1.9733 420.7030 421.0005 0.0443 -1.0000 -1.0000 0722532 1583500079.30 151.6023 60.0008 32.0000 1.9737 1.9749 421.2202 421.5180 0.0444 -1.0000 -1.0000 0722594 1583500079.40 151.6023 60.0008 32.0000 1.9733 1.9744 421.6535 421.9527 0.0445 -1.0000 -1.0000 0722657 1583500079.50 151.6023 60.0008 32.0000 1.9733 1.9745 421.2452 421.5438 0.0445 -1.0000 -1.0000 0722735 1583500079.60 151.6005 60.0008 32.0000 1.9727 1.9739 420.1767 420.4748 0.0444 -1.0000 -1.0000 0722782 1583500079.70 151.5812 60.0007 32.0000 1.9724 1.9735 419.1923 419.4885 0.0443 -1.0000 -1.0000 0722844 1583500079.80 151.5812 60.0007 32.0000 1.9722 1.9733 418.7604 419.0574 0.0445 -1.0000 -1.0000 0722922 1583500079.90 151.5812 60.0007 32.0000 1.9732 1.9744 418.4660 418.7627 0.0444 -1.0000 -1.0000 0722985 1583500080.00 151.5812 60.0007 32.0000 1.9731 1.9742 418.8029 419.0990 0.0445 -1.0000 -1.0000 0723047 1583500080.10 151.5812 60.0007 32.0000 1.9731 1.9742 419.0343 419.3302 0.0443 -1.0000 -1.0000 0723126 1583500080.20 151.5812 60.0007 32.0000 1.9734 1.9746 419.4337 419.7309 0.0445 -1.0000 -1.0000 0723188 1583500080.30 151.5812 60.0007 32.0000 1.9729 1.9741 421.0771 421.3758 0.0445 -1.0000 -1.0000 0723250 1583500080.40 151.4576 60.0007 32.0000 1.9729 1.9741 422.5371 422.8368 0.0445 -1.0000 -1.0000 0723329 1583500080.50 151.4576 60.0007 32.0000 1.9731 1.9743 422.5231 422.8224 0.0444 -1.0000 -1.0000 0723391 1583500080.60 151.4576 60.0007 32.0000 1.9736 1.9748 421.9260 422.2247 0.0444 -1.0000 -1.0000 0723672 1583500080.70 151.4576 60.0007 32.0000 1.9728 1.9739 422.1399 422.4385 0.0443 -1.0000 -1.0000 0723735 1583500080.80 151.4576 60.0007 32.0000 1.9729 1.9741 422.2334 422.5331 0.0445 -1.0000 -1.0000 0723797 1583500080.90 151.4576 60.0007 32.0000 1.9723 1.9735 421.9242 422.2230 0.0445 -1.0000 -1.0000 0723860 1583500081.00 151.4576 60.0007 32.0000 1.9729 1.9740 422.3586 422.6575 0.0443 -1.0000 -1.0000 0723953 1583500081.10 151.4576 60.0007 32.0000 1.9728 1.9739 422.4887 422.7877 0.0444 -1.0000 -1.0000 0724157 1583500081.20 151.4576 60.0007 32.0000 1.9731 1.9742 422.7595 423.0587 0.0444 -1.0000 -1.0000 0724219 1583500081.30 151.4576 60.0007 32.0000 1.9740 1.9751 423.4719 423.7713 0.0443 -1.0000 -1.0000 0724282 1583500081.40 151.4864 60.0007 32.0000 1.9735 1.9747 423.9564 424.2561 0.0444 -1.0000 -1.0000 0724344 1583500081.50 151.5351 60.0007 32.0000 1.9731 1.9743 424.4256 424.7264 0.0445 -1.0000 -1.0000 0724422 1583500081.60 151.5351 60.0007 32.0000 1.9731 1.9743 425.1792 425.4806 0.0445 -1.0000 -1.0000 0724641 1583500081.70 151.5351 60.0007 32.0000 1.9734 1.9745 425.7990 426.1002 0.0443 -1.0000 -1.0000 0724703 1583500081.80 151.5351 60.0007 32.0000 1.9737 1.9748 427.3701 427.6732 0.0445 -1.0000 -1.0000 0724782 1583500081.90 151.5351 60.0007 32.0000 1.9738 1.9749 427.6941 427.9978 0.0445 -1.0000 -1.0000 0724844 1583500082.00 151.4970 60.0007 32.0000 1.9729 1.9741 425.9197 426.2213 0.0444 -1.0000 -1.0000 0724907 1583500082.10 151.4946 60.0007 32.0000 1.9736 1.9748 424.0415 424.3412 0.0444 -1.0000 -1.0000 0724985 1583500082.20 151.4946 60.0007 32.0000 1.9734 1.9745 423.3660 423.6661 0.0445 -1.0000 -1.0000 0725735 1583500082.30 151.4946 60.0007 32.0000 1.9736 1.9748 422.8859 423.1858 0.0444 -1.0000 -1.0000 0725797 1583500082.40 151.4946 60.0007 32.0000 1.9741 1.9753 422.4245 422.7235 0.0444 -1.0000 -1.0000 0725860 1583500082.50 151.5035 60.0007 32.0000 1.9727 1.9738 422.4709 422.7701 0.0445 -1.0000 -1.0000 0725953 1583500082.60 151.5726 60.0007 32.0000 1.9727 1.9739 422.8759 423.1764 0.0444 -1.0000 -1.0000 0726000 1583500082.70 151.5726 60.0007 32.0000 1.9730 1.9741 422.4460 422.7445 0.0444 -1.0000 -1.0000 0726078 1583500082.80 151.5726 60.0007 32.0000 1.9734 1.9746 422.1092 422.4078 0.0444 -1.0000 -1.0000 0726141 1583500082.90 151.5726 60.0007 32.0000 1.9735 1.9747 422.0745 422.3744 0.0446 -1.0000 -1.0000 0726219 1583500083.00 151.5726 60.0007 32.0000 1.9732 1.9743 422.2654 422.5648 0.0444 -1.0000 -1.0000 0726282 1583500083.10 151.6147 60.0007 32.0000 1.9726 1.9737 423.1623 423.4618 0.0444 -1.0000 -1.0000 0726344 1583500083.20 151.6147 60.0007 32.0000 1.9718 1.9729 423.5654 423.8651 0.0444 -1.0000 -1.0000 0726422 1583500083.30 151.6147 60.0007 32.0000 1.9726 1.9738 422.9687 423.2682 0.0444 -1.0000 -1.0000 0726485 1583500083.40 151.6147 60.0007 32.0000 1.9739 1.9750 422.3077 422.6068 0.0444 -1.0000 -1.0000 0726547 1583500083.50 151.6147 60.0007 32.0000 1.9727 1.9738 421.8703 422.1695 0.0446 -1.0000 -1.0000 0726625 1583500083.60 151.5195 60.0007 32.0000 1.9728 1.9740 421.5232 421.8229 0.0445 -1.0000 -1.0000 0726688 1583500083.70 151.5036 60.0007 32.0000 1.9730 1.9741 421.6707 421.9691 0.0445 -1.0000 -1.0000 0726907 1583500083.80 151.5036 60.0007 32.0000 1.9732 1.9744 421.7608 422.0588 0.0443 -1.0000 -1.0000 0726985 1583500083.90 151.5036 60.0007 32.0000 1.9727 1.9738 421.6653 421.9643 0.0445 -1.0000 -1.0000 0727047 1583500084.00 151.5036 60.0007 32.0000 1.9730 1.9742 423.0477 423.3474 0.0444 -1.0000 -1.0000 0727110 1583500084.10 151.5036 60.0007 32.0000 1.9726 1.9737 425.6191 425.9190 0.0442 -1.0000 -1.0000 0727188 1583500084.20 151.5036 60.0007 32.0000 1.9732 1.9743 426.3466 426.6491 0.0445 -1.0000 -1.0000 0727250 1583500084.30 151.5036 60.0007 32.0000 1.9718 1.9730 425.5149 425.8165 0.0444 -1.0000 -1.0000 0727313 1583500084.40 151.5036 60.0007 32.0000 1.9727 1.9739 424.8475 425.1487 0.0445 -1.0000 -1.0000 0727376 1583500084.50 151.5036 60.0007 32.0000 1.9729 1.9741 423.8102 424.1099 0.0444 -1.0000 -1.0000 0727438 1583500084.60 151.5036 60.0007 32.0000 1.9735 1.9746 422.0183 422.3167 0.0443 -1.0000 -1.0000 0727500 1583500084.70 151.4908 60.0006 32.0000 1.9731 1.9743 420.9314 421.2298 0.0446 -1.0000 -1.0000 0728016 1583500084.80 151.4908 60.0006 32.0000 1.9730 1.9742 422.6163 422.9162 0.0445 -1.0000 -1.0000 0728078 1583500084.90 151.4908 60.0006 32.0000 1.9725 1.9736 425.4036 425.7049 0.0444 -1.0000 -1.0000 0728157 1583500085.00 151.4908 60.0006 32.0000 1.9725 1.9736 426.3355 426.6367 0.0444 -1.0000 -1.0000 0728235 1583500085.10 151.4908 60.0006 32.0000 1.9730 1.9742 426.5548 426.8573 0.0445 -1.0000 -1.0000 0728297 1583500085.20 151.4908 60.0006 32.0000 1.9738 1.9750 426.5628 426.8641 0.0444 -1.0000 -1.0000 0728469 1583500085.30 151.4875 60.0006 32.0000 1.9728 1.9739 426.4901 426.7922 0.0444 -1.0000 -1.0000 0728532 1583500085.40 151.4557 60.0006 32.0000 1.9731 1.9743 426.2103 426.5129 0.0446 -1.0000 -1.0000 0728594 1583500085.50 151.4557 60.0006 32.0000 1.9725 1.9737 426.1264 426.4279 0.0445 -1.0000 -1.0000 0728657 1583500085.60 151.4557 60.0006 32.0000 1.9720 1.9731 425.3694 425.6718 0.0446 -1.0000 -1.0000 0728735 1583500085.70 151.4557 60.0006 32.0000 1.9724 1.9736 424.4039 424.7049 0.0445 -1.0000 -1.0000 0728797 1583500085.80 151.4557 60.0006 32.0000 1.9727 1.9738 423.2622 423.5622 0.0445 -1.0000 -1.0000 0728860 1583500085.90 151.5284 60.0006 32.0000 1.9731 1.9743 422.2786 422.5776 0.0444 -1.0000 -1.0000 0728922 1583500086.00 151.5284 60.0006 32.0000 1.9733 1.9744 421.9704 422.2691 0.0444 -1.0000 -1.0000 0728985 1583500086.10 151.5284 60.0006 32.0000 1.9727 1.9739 422.6284 422.9284 0.0445 -1.0000 -1.0000 0729063 1583500086.20 151.5284 60.0006 32.0000 1.9719 1.9730 424.2822 424.5822 0.0444 -1.0000 -1.0000 0729126 1583500086.30 151.5284 60.0006 32.0000 1.9726 1.9737 425.7124 426.0133 0.0443 -1.0000 -1.0000 0729188 1583500086.40 151.5284 60.0006 32.0000 1.9729 1.9740 426.1582 426.4598 0.0445 -1.0000 -1.0000 0729266 1583500086.50 151.5284 60.0006 32.0000 1.9723 1.9735 426.1862 426.4890 0.0445 -1.0000 -1.0000 0729329 1583500086.60 151.5284 60.0006 32.0000 1.9723 1.9735 426.0699 426.3718 0.0445 -1.0000 -1.0000 0729391 1583500086.70 151.5284 60.0006 32.0000 1.9717 1.9729 426.4135 426.7157 0.0444 -1.0000 -1.0000 0729453 1583500086.80 151.5284 60.0006 32.0000 1.9717 1.9729 426.8167 427.1192 0.0445 -1.0000 -1.0000 0729516 1583500086.90 151.5506 60.0006 32.0000 1.9728 1.9739 427.7494 428.0529 0.0445 -1.0000 -1.0000 0729579 1583500087.00 151.5506 60.0006 32.0000 1.9731 1.9743 428.4012 428.7046 0.0444 -1.0000 -1.0000 0729657 1583500087.10 151.5506 60.0006 32.0000 1.9733 1.9744 428.8957 429.1999 0.0445 -1.0000 -1.0000 0729719 1583500087.20 151.5506 60.0006 32.0000 1.9726 1.9737 429.6628 429.9671 0.0445 -1.0000 -1.0000 0729797 1583500087.30 151.5506 60.0006 32.0000 1.9723 1.9734 430.2814 430.5873 0.0446 -1.0000 -1.0000 0730469 1583500087.40 151.5506 60.0006 32.0000 1.9722 1.9734 430.8556 431.1611 0.0445 -1.0000 -1.0000 0730532 1583500087.50 151.5506 60.0006 32.0000 1.9728 1.9740 430.8826 431.1872 0.0444 -1.0000 -1.0000 0730610 1583500087.60 151.5506 60.0006 32.0000 1.9724 1.9735 431.1011 431.4066 0.0445 -1.0000 -1.0000 0730672 1583500087.70 151.5506 60.0006 32.0000 1.9721 1.9733 431.2324 431.5384 0.0445 -1.0000 -1.0000 0730735 1583500087.80 151.5506 60.0006 32.0000 1.9714 1.9725 431.3779 431.6840 0.0445 -1.0000 -1.0000 0730829 1583500087.90 151.5506 60.0006 32.0000 1.9726 1.9737 431.6585 431.9645 0.0445 -1.0000 -1.0000 0730891 1583500088.00 151.5506 60.0006 32.0000 1.9733 1.9745 431.5773 431.8836 0.0445 -1.0000 -1.0000 0730953 1583500088.10 151.4675 60.0006 32.0000 1.9727 1.9739 431.6308 431.9364 0.0445 -1.0000 -1.0000 0731016 1583500088.20 151.4596 60.0006 32.0000 1.9724 1.9735 431.2170 431.5216 0.0443 -1.0000 -1.0000 0731079 1583500088.30 151.4596 60.0006 32.0000 1.9722 1.9733 430.1150 430.4190 0.0443 -1.0000 -1.0000 0731469 1583500088.40 151.4596 60.0006 32.0000 1.9731 1.9742 428.1612 428.4644 0.0445 -1.0000 -1.0000 0731532 1583500088.50 151.4560 60.0006 32.0000 1.9732 1.9743 427.3107 427.6142 0.0445 -1.0000 -1.0000 0731626 1583500088.60 151.4560 60.0006 32.0000 1.9728 1.9740 431.1595 431.4650 0.0444 -1.0000 -1.0000 0731688 1583500088.70 151.5390 60.0006 32.0000 1.9727 1.9738 430.5816 430.8865 0.0444 -1.0000 -1.0000 0731750 1583500088.80 151.5390 60.0006 32.0000 1.9717 1.9729 428.6964 428.9999 0.0444 -1.0000 -1.0000 0731813 1583500088.90 151.5390 60.0006 32.0000 1.9722 1.9734 426.6433 426.9457 0.0445 -1.0000 -1.0000 0731875 1583500089.00 151.5390 60.0006 32.0000 1.9722 1.9733 427.7465 428.0500 0.0445 -1.0000 -1.0000 0731953 1583500089.10 151.5390 60.0006 32.0000 1.9735 1.9747 432.5334 432.8400 0.0445 -1.0000 -1.0000 0732016 1583500089.20 151.5390 60.0006 32.0000 1.9732 1.9743 435.8383 436.1474 0.0445 -1.0000 -1.0000 0732094 1583500089.30 151.5390 60.0006 32.0000 1.9729 1.9741 434.1652 434.4734 0.0445 -1.0000 -1.0000 0732157 1583500089.40 151.5390 60.0006 32.0000 1.9723 1.9735 427.4093 427.7113 0.0443 -1.0000 -1.0000 0732219 1583500089.50 151.5629 60.0003 32.0000 1.9721 1.9732 423.3152 423.6154 0.0446 -1.0000 -1.0000 0732282 1583500089.60 151.5666 60.0002 32.0000 1.9726 1.9737 425.5326 425.8337 0.0444 -1.0000 -1.0000 0732344 1583500089.70 151.5666 60.0002 32.0000 1.9723 1.9735 431.2466 431.5523 0.0444 -1.0000 -1.0000 0732407 1583500089.80 151.5666 60.0002 32.0000 1.9727 1.9739 432.3676 432.6729 0.0444 -1.0000 -1.0000 0732485 1583500089.90 151.5666 60.0002 32.0000 1.9727 1.9738 432.2666 432.5722 0.0444 -1.0000 -1.0000 0732688 1583500090.00 151.5666 60.0002 32.0000 1.9721 1.9733 433.6708 433.9777 0.0444 -1.0000 -1.0000 0732750 1583500090.10 151.5666 60.0002 32.0000 1.9715 1.9727 434.1263 434.4326 0.0443 -1.0000 -1.0000 0732829 1583500090.20 151.5666 60.0002 32.0000 1.9717 1.9728 434.4322 434.7395 0.0444 -1.0000 -1.0000 0732891 1583500090.30 151.5046 60.0002 32.0000 1.9727 1.9738 436.0531 436.3624 0.0445 -1.0000 -1.0000 0732953 1583500090.40 151.5046 60.0002 32.0000 1.9728 1.9739 437.7074 438.0167 0.0443 -1.0000 -1.0000 0733203 1583500090.50 151.5046 60.0002 32.0000 1.9723 1.9735 437.1259 437.4348 0.0443 -1.0000 -1.0000 0733266 1583500090.60 151.5046 60.0002 32.0000 1.9717 1.9729 432.8947 433.2007 0.0444 -1.0000 -1.0000 0733328 1583500090.70 151.5046 60.0002 32.0000 1.9720 1.9732 429.9873 430.2927 0.0445 -1.0000 -1.0000 0733407 1583500090.80 151.4996 60.0002 32.0000 1.9719 1.9730 428.0779 428.3810 0.0444 -1.0000 -1.0000 0733469 1583500090.90 151.4874 60.0002 32.0000 1.9726 1.9737 426.4108 426.7128 0.0444 -1.0000 -1.0000 0733891 1583500091.00 151.4874 60.0002 32.0000 1.9724 1.9735 427.4570 427.7594 0.0444 -1.0000 -1.0000 0733969 1583500091.10 151.4874 60.0002 32.0000 1.9725 1.9736 428.8109 429.1139 0.0443 -1.0000 -1.0000 0734032 1583500091.20 151.4874 60.0002 32.0000 1.9721 1.9732 429.2691 429.5731 0.0445 -1.0000 -1.0000 0734110 1583500091.30 151.4874 60.0002 32.0000 1.9720 1.9732 428.4212 428.7239 0.0444 -1.0000 -1.0000 0734172 1583500091.40 151.4547 60.0002 32.0000 1.9729 1.9740 427.0280 427.3312 0.0446 -1.0000 -1.0000 0734657 1583500091.50 151.4547 60.0002 32.0000 1.9726 1.9737 424.9995 425.3000 0.0443 -1.0000 -1.0000 0734735 1583500091.60 151.4547 60.0002 32.0000 1.9733 1.9745 423.6490 423.9500 0.0444 -1.0000 -1.0000 0734797 1583500091.70 151.4547 60.0002 32.0000 1.9725 1.9736 423.8947 424.1939 0.0444 -1.0000 -1.0000 0734860 1583500091.80 151.4547 60.0002 32.0000 1.9726 1.9738 424.6221 424.9228 0.0445 -1.0000 -1.0000 0734938 1583500091.90 151.5224 60.0002 32.0000 1.9722 1.9734 427.2917 427.5947 0.0445 -1.0000 -1.0000 0735157 1583500092.00 151.5333 60.0002 32.0000 1.9726 1.9738 431.4879 431.7927 0.0444 -1.0000 -1.0000 0735219 1583500092.10 151.5333 60.0002 32.0000 1.9734 1.9746 433.0640 433.3710 0.0443 -1.0000 -1.0000 0735297 1583500092.20 151.5333 60.0002 32.0000 1.9729 1.9740 433.1735 433.4809 0.0445 -1.0000 -1.0000 0735360 1583500092.30 151.5333 60.0002 32.0000 1.9720 1.9731 432.9343 433.2406 0.0444 -1.0000 -1.0000 0735422 1583500092.40 151.5333 60.0002 32.0000 1.9715 1.9727 433.2416 433.5490 0.0445 -1.0000 -1.0000 0735626 1583500092.50 151.5316 60.0002 32.0000 1.9722 1.9734 433.3001 433.6068 0.0444 -1.0000 -1.0000 0735688 1583500092.60 151.5316 60.0002 32.0000 1.9732 1.9743 433.0266 433.3327 0.0443 -1.0000 -1.0000 0735750 1583500092.70 151.5316 60.0002 32.0000 1.9732 1.9743 431.9134 432.2206 0.0446 -1.0000 -1.0000 0735813 1583500092.80 151.5316 60.0002 32.0000 1.9720 1.9731 431.1376 431.4433 0.0444 -1.0000 -1.0000 0735875 1583500092.90 151.5316 60.0002 32.0000 1.9720 1.9731 430.4984 430.8022 0.0443 -1.0000 -1.0000 0735938 1583500093.00 151.5612 60.0002 32.0000 1.9722 1.9733 429.8541 430.1586 0.0444 -1.0000 -1.0000 0736125 1583500093.10 151.5655 60.0002 32.0000 1.9721 1.9733 430.0906 430.3940 0.0443 -1.0000 -1.0000 0736203 1583500093.20 151.5655 60.0002 32.0000 1.9731 1.9743 430.0468 430.3512 0.0445 -1.0000 -1.0000 0736266 1583500093.30 151.5655 60.0002 32.0000 1.9722 1.9733 431.1306 431.4367 0.0445 -1.0000 -1.0000 0736328 1583500093.40 151.5655 60.0002 32.0000 1.9714 1.9725 432.3602 432.6664 0.0445 -1.0000 -1.0000 0736407 1583500093.50 151.5553 60.0002 32.0000 1.9717 1.9729 433.3032 433.6103 0.0444 -1.0000 -1.0000 0736469 1583500093.60 151.5128 60.0002 32.0000 1.9720 1.9731 433.0003 433.3066 0.0444 -1.0000 -1.0000 0736532 1583500093.70 151.5128 60.0002 32.0000 1.9726 1.9737 430.8186 431.1231 0.0444 -1.0000 -1.0000 0736594 1583500093.80 151.5128 60.0002 32.0000 1.9733 1.9745 429.9681 430.2735 0.0445 -1.0000 -1.0000 0736672 1583500093.90 151.5128 60.0002 32.0000 1.9727 1.9738 430.2910 430.5945 0.0442 -1.0000 -1.0000 0736735 1583500094.00 151.5128 60.0002 32.0000 1.9723 1.9734 430.1806 430.4850 0.0444 -1.0000 -1.0000 0736797 1583500094.10 151.4451 60.0002 32.0000 1.9729 1.9741 429.7406 430.0457 0.0445 -1.0000 -1.0000 0736860 1583500094.20 151.4451 60.0002 32.0000 1.9723 1.9734 429.0650 429.3696 0.0445 -1.0000 -1.0000 0736922 1583500094.30 151.4451 60.0002 32.0000 1.9730 1.9742 428.9222 429.2269 0.0446 -1.0000 -1.0000 0736985 1583500094.40 151.4451 60.0002 32.0000 1.9728 1.9739 429.7093 430.0133 0.0444 -1.0000 -1.0000 0737063 1583500094.50 151.4451 60.0002 32.0000 1.9720 1.9731 430.7757 431.0804 0.0444 -1.0000 -1.0000 0737188 1583500094.60 151.4474 60.0001 32.0000 1.9723 1.9735 431.5374 431.8429 0.0444 -1.0000 -1.0000 0737250 1583500094.70 151.4475 60.0001 32.0000 1.9717 1.9729 430.3217 430.6275 0.0445 -1.0000 -1.0000 0737329 1583500094.80 151.4475 60.0001 32.0000 1.9725 1.9736 429.8125 430.1163 0.0444 -1.0000 -1.0000 0737391 1583500094.90 151.4475 60.0001 32.0000 1.9730 1.9742 429.3691 429.6730 0.0444 -1.0000 -1.0000 0737453 1583500095.00 151.4475 60.0001 32.0000 1.9733 1.9744 429.0044 429.3095 0.0446 -1.0000 -1.0000 0738188 1583500095.10 151.4736 60.0001 32.0000 1.9734 1.9745 428.5884 428.8917 0.0445 -1.0000 -1.0000 0738250 1583500095.20 151.5556 60.0001 32.0000 1.9728 1.9740 427.6255 427.9292 0.0445 -1.0000 -1.0000 0738328 1583500095.30 151.5556 60.0001 32.0000 1.9722 1.9734 426.6349 426.9378 0.0446 -1.0000 -1.0000 0738391 1583500095.40 151.5556 60.0001 32.0000 1.9728 1.9740 426.9949 427.2984 0.0446 -1.0000 -1.0000 0738453 1583500095.50 151.5556 60.0001 32.0000 1.9731 1.9742 430.0969 430.4023 0.0446 -1.0000 -1.0000 0738797 1583500095.60 151.5556 60.0001 32.0000 1.9729 1.9741 431.6525 431.9592 0.0446 -1.0000 -1.0000 0738860 1583500095.70 151.5183 60.0001 32.0000 1.9722 1.9733 431.7546 432.0615 0.0446 -1.0000 -1.0000 0738922 1583500095.80 151.5183 60.0001 32.0000 1.9720 1.9731 431.1813 431.4878 0.0445 -1.0000 -1.0000 0739000 1583500095.90 151.5183 60.0001 32.0000 1.9719 1.9730 430.8798 431.1855 0.0445 -1.0000 -1.0000 0739063 1583500096.00 151.5183 60.0001 32.0000 1.9730 1.9741 431.0356 431.3408 0.0444 -1.0000 -1.0000 0739126 1583500096.10 151.5183 60.0001 32.0000 1.9727 1.9738 428.0578 428.3617 0.0445 -1.0000 -1.0000 0739203 1583500096.20 151.5316 60.0001 32.0000 1.9725 1.9737 426.6711 426.9734 0.0445 -1.0000 -1.0000 0739266 1583500096.30 151.5457 60.0001 32.0000 1.9721 1.9733 429.1941 429.4988 0.0446 -1.0000 -1.0000 0739329 1583500096.40 151.5457 60.0001 32.0000 1.9716 1.9728 430.2955 430.6032 0.0448 -1.0000 -1.0000 0739407 1583500096.50 151.5457 60.0001 32.0000 1.9722 1.9734 430.2556 430.5614 0.0447 -1.0000 -1.0000 0739453 1583500096.60 151.5457 60.0001 32.0000 1.9732 1.9743 430.2257 430.5327 0.0448 -1.0000 -1.0000 0739516 1583500096.70 151.5457 60.0001 32.0000 1.9731 1.9742 430.4071 430.7125 0.0445 -1.0000 -1.0000 0739594 1583500096.80 151.5457 60.0001 32.0000 1.9721 1.9733 429.2830 429.5873 0.0445 -1.0000 -1.0000 0739657 1583500096.90 151.5457 60.0001 32.0000 1.9725 1.9736 428.0227 428.3267 0.0445 -1.0000 -1.0000 0739719 1583500097.00 151.5457 60.0001 32.0000 1.9718 1.9729 427.5043 427.8083 0.0446 -1.0000 -1.0000 0739969 1583500097.10 151.5457 60.0001 32.0000 1.9715 1.9726 426.9676 427.2705 0.0446 -1.0000 -1.0000 0740032 1583500097.20 151.5457 60.0001 32.0000 1.9722 1.9733 426.5458 426.8489 0.0445 -1.0000 -1.0000 0740110 1583500097.30 151.4199 60.0001 32.0000 1.9731 1.9742 426.5147 426.8170 0.0445 -1.0000 -1.0000 0740172 1583500097.40 151.4199 60.0001 32.0000 1.9730 1.9742 427.1784 427.4829 0.0446 -1.0000 -1.0000 0740235 1583500097.50 151.4199 60.0001 32.0000 1.9723 1.9735 427.8477 428.1511 0.0445 -1.0000 -1.0000 0740938 1583500097.60 151.4199 60.0001 32.0000 1.9729 1.9741 427.9537 428.2578 0.0446 -1.0000 -1.0000 0741000 1583500097.70 151.4199 60.0001 32.0000 1.9724 1.9736 427.7274 428.0303 0.0444 -1.0000 -1.0000 0741063 1583500097.80 151.4252 60.0001 32.0000 1.9723 1.9734 427.7476 428.0516 0.0447 -1.0000 -1.0000 0741203 1583500097.90 151.5219 60.0001 32.0000 1.9728 1.9740 428.2236 428.5288 0.0447 -1.0000 -1.0000 0741266 1583500098.00 151.5219 60.0001 32.0000 1.9728 1.9739 427.4139 427.7176 0.0446 -1.0000 -1.0000 0741329 1583500098.10 151.5219 60.0001 32.0000 1.9726 1.9738 426.6243 426.9278 0.0446 -1.0000 -1.0000 0741407 1583500098.20 151.5219 60.0001 32.0000 1.9724 1.9735 427.5172 427.8204 0.0445 -1.0000 -1.0000 0741469 1583500098.30 151.5219 60.0001 32.0000 1.9721 1.9732 429.4421 429.7468 0.0445 -1.0000 -1.0000 0741532 1583500098.40 151.5250 60.0001 32.0000 1.9731 1.9743 429.4121 429.7179 0.0446 -1.0000 -1.0000 0741610 1583500098.50 151.5250 60.0001 32.0000 1.9727 1.9738 428.4600 428.7642 0.0445 -1.0000 -1.0000 0741672 1583500098.60 151.5250 60.0001 32.0000 1.9727 1.9738 427.4741 427.7779 0.0446 -1.0000 -1.0000 0741735 1583500098.70 151.5250 60.0001 32.0000 1.9730 1.9741 427.0351 427.3372 0.0445 -1.0000 -1.0000 0741813 1583500098.80 151.5250 60.0001 32.0000 1.9731 1.9743 427.4261 427.7298 0.0446 -1.0000 -1.0000 0741875 1583500098.90 151.5266 60.0001 32.0000 1.9732 1.9743 427.3934 427.6970 0.0446 -1.0000 -1.0000 0741938 1583500099.00 151.5275 60.0001 32.0000 1.9727 1.9739 427.6116 427.9157 0.0447 -1.0000 -1.0000 0742016 1583500099.10 151.5275 60.0001 32.0000 1.9719 1.9730 428.1525 428.4567 0.0446 -1.0000 -1.0000 0742141 1583500099.20 151.5275 60.0001 32.0000 1.9712 1.9723 427.8537 428.1580 0.0446 -1.0000 -1.0000 0742203 1583500099.30 151.5275 60.0001 32.0000 1.9718 1.9729 427.2261 427.5307 0.0448 -1.0000 -1.0000 0742266 1583500099.40 151.5275 60.0001 32.0000 1.9725 1.9737 426.7529 427.0572 0.0447 -1.0000 -1.0000 0742328 1583500099.50 151.5275 60.0001 32.0000 1.9728 1.9740 425.8148 426.1164 0.0445 -1.0000 -1.0000 0742407 1583500099.60 151.5275 60.0001 32.0000 1.9719 1.9731 426.0245 426.3273 0.0446 -1.0000 -1.0000 0742641 1583500099.70 151.5275 60.0001 32.0000 1.9721 1.9733 426.8397 427.1435 0.0447 -1.0000 -1.0000 0742703 1583500099.80 151.5275 60.0001 32.0000 1.9722 1.9733 428.2754 428.5790 0.0445 -1.0000 -1.0000 0742782 1583500099.90 151.5275 60.0001 32.0000 1.9714 1.9725 432.1798 432.4871 0.0446 -1.0000 -1.0000 0742844 1583500100.00 151.5275 60.0001 32.0000 1.9729 1.9740 433.8166 434.1253 0.0447 -1.0000 -1.0000 0742907 1583500100.10 151.4375 60.0003 32.0000 1.9736 1.9747 433.3366 433.6454 0.0447 -1.0000 -1.0000 0742969 1583500100.20 151.4375 60.0003 32.0000 1.9729 1.9741 433.5376 433.8456 0.0446 -1.0000 -1.0000 0743047 1583500100.30 151.4375 60.0003 32.0000 1.9719 1.9731 434.4725 434.7811 0.0446 -1.0000 -1.0000 0743094 1583500100.40 151.4375 60.0003 32.0000 1.9723 1.9735 435.2077 435.5169 0.0446 -1.0000 -1.0000 0743172 1583500100.50 151.4375 60.0003 32.0000 1.9722 1.9734 434.9026 435.2134 0.0448 -1.0000 -1.0000 0743235 1583500100.60 151.4375 60.0003 32.0000 1.9733 1.9745 433.0566 433.3648 0.0447 -1.0000 -1.0000 0743875 1583500100.70 151.4743 60.0003 32.0000 1.9731 1.9742 431.8117 432.1192 0.0447 -1.0000 -1.0000 0743938 1583500100.80 151.4743 60.0003 32.0000 1.9728 1.9740 432.3704 432.6782 0.0446 -1.0000 -1.0000 0744000 1583500100.90 151.4743 60.0003 32.0000 1.9722 1.9734 433.4264 433.7335 0.0445 -1.0000 -1.0000 0744063 1583500101.00 151.4743 60.0003 32.0000 1.9720 1.9731 435.2762 435.5856 0.0446 -1.0000 -1.0000 0744141 1583500101.10 151.4743 60.0003 32.0000 1.9723 1.9735 435.4244 435.7348 0.0448 -1.0000 -1.0000 0744203 1583500101.20 151.5309 60.0003 32.0000 1.9731 1.9742 434.2671 434.5766 0.0447 -1.0000 -1.0000 0744282 1583500101.30 151.5874 60.0003 32.0000 1.9725 1.9737 434.3443 434.6537 0.0447 -1.0000 -1.0000 0744344 1583500101.40 151.5874 60.0003 32.0000 1.9726 1.9737 434.7955 435.1055 0.0447 -1.0000 -1.0000 0744407 1583500101.50 151.5874 60.0003 32.0000 1.9721 1.9733 434.3262 434.6358 0.0447 -1.0000 -1.0000 0744469 1583500101.60 151.5874 60.0003 32.0000 1.9723 1.9734 434.1306 434.4402 0.0447 -1.0000 -1.0000 0744532 1583500101.70 151.5874 60.0003 32.0000 1.9723 1.9734 434.2090 434.5178 0.0446 -1.0000 -1.0000 0744594 1583500101.80 151.5353 60.0003 32.0000 1.9723 1.9735 434.7484 435.0585 0.0448 -1.0000 -1.0000 0744672 1583500101.90 151.5353 60.0003 32.0000 1.9727 1.9739 433.9294 434.2375 0.0445 -1.0000 -1.0000 0744735 1583500102.00 151.5353 60.0003 32.0000 1.9729 1.9741 433.8070 434.1151 0.0446 -1.0000 -1.0000 0744797 1583500102.10 151.5353 60.0003 32.0000 1.9723 1.9735 433.3271 433.6365 0.0448 -1.0000 -1.0000 0744876 1583500102.20 151.5353 60.0003 32.0000 1.9726 1.9737 432.5904 432.8977 0.0446 -1.0000 -1.0000 0745000 1583500102.30 151.4803 60.0003 32.0000 1.9724 1.9735 431.8785 432.1851 0.0445 -1.0000 -1.0000 0745063 1583500102.40 151.4803 60.0003 32.0000 1.9727 1.9739 431.7277 432.0347 0.0447 -1.0000 -1.0000 0745141 1583500102.50 151.4803 60.0003 32.0000 1.9728 1.9740 431.7339 432.0410 0.0446 -1.0000 -1.0000 0745203 1583500102.60 151.4803 60.0003 32.0000 1.9725 1.9736 432.5777 432.8858 0.0447 -1.0000 -1.0000 0745266 1583500102.70 151.4803 60.0003 32.0000 1.9722 1.9734 433.6741 433.9827 0.0446 -1.0000 -1.0000 0745453 1583500102.80 151.4777 60.0003 32.0000 1.9723 1.9735 434.2356 434.5441 0.0446 -1.0000 -1.0000 0745516 1583500102.90 151.4509 60.0003 32.0000 1.9729 1.9741 434.4498 434.7596 0.0448 -1.0000 -1.0000 0745579 1583500103.00 151.4509 60.0003 32.0000 1.9731 1.9743 434.2832 434.5928 0.0447 -1.0000 -1.0000 0745641 1583500103.10 151.4509 60.0003 32.0000 1.9723 1.9734 433.5805 433.8892 0.0447 -1.0000 -1.0000 0745703 1583500103.20 151.4509 60.0003 32.0000 1.9729 1.9740 433.8572 434.1664 0.0447 -1.0000 -1.0000 0745922 1583500103.30 151.4509 60.0003 32.0000 1.9721 1.9733 434.2589 434.5682 0.0447 -1.0000 -1.0000 0745985 1583500103.40 151.4626 60.0003 32.0000 1.9731 1.9742 434.2029 434.5131 0.0448 -1.0000 -1.0000 0746047 1583500103.50 151.4700 60.0003 32.0000 1.9731 1.9742 434.6855 434.9952 0.0446 -1.0000 -1.0000 0746125 1583500103.60 151.4700 60.0003 32.0000 1.9730 1.9742 435.7937 436.1037 0.0447 -1.0000 -1.0000 0746188 1583500103.70 151.4700 60.0003 32.0000 1.9728 1.9739 437.1323 437.4432 0.0446 -1.0000 -1.0000 0746672 1583500103.80 151.4700 60.0003 32.0000 1.9730 1.9742 437.5735 437.8850 0.0447 -1.0000 -1.0000 0746750 1583500103.90 151.4700 60.0003 32.0000 1.9733 1.9745 437.8928 438.2051 0.0447 -1.0000 -1.0000 0746813 1583500104.00 151.5454 60.0003 32.0000 1.9735 1.9747 438.5329 438.8466 0.0449 -1.0000 -1.0000 0746876 1583500104.10 151.5454 60.0003 32.0000 1.9729 1.9741 438.5436 438.8563 0.0447 -1.0000 -1.0000 0746938 1583500104.20 151.5454 60.0003 32.0000 1.9726 1.9738 438.1538 438.4663 0.0448 -1.0000 -1.0000 0747235 1583500104.30 151.5454 60.0003 32.0000 1.9726 1.9738 438.3375 438.6497 0.0447 -1.0000 -1.0000 0747297 1583500104.40 151.5454 60.0003 32.0000 1.9726 1.9738 438.6864 438.9989 0.0447 -1.0000 -1.0000 0747376 1583500104.50 151.5635 60.0003 32.0000 1.9731 1.9743 438.9288 439.2411 0.0446 -1.0000 -1.0000 0747438 1583500104.60 151.5647 60.0003 32.0000 1.9729 1.9740 438.9350 439.2473 0.0447 -1.0000 -1.0000 0747500 1583500104.70 151.5647 60.0003 32.0000 1.9723 1.9734 438.2459 438.5586 0.0448 -1.0000 -1.0000 0747688 1583500104.80 151.5647 60.0003 32.0000 1.9714 1.9726 436.9234 437.2342 0.0446 -1.0000 -1.0000 0747750 1583500104.90 151.5647 60.0003 32.0000 1.9726 1.9738 434.7720 435.0811 0.0446 -1.0000 -1.0000 0747813 1583500105.00 151.5571 60.0003 32.0000 1.9727 1.9739 432.6668 432.9751 0.0447 -1.0000 -1.0000 0747891 1583500105.10 151.5234 60.0005 32.0000 1.9730 1.9742 431.5051 431.8136 0.0448 -1.0000 -1.0000 0747953 1583500105.20 151.5234 60.0005 32.0000 1.9722 1.9734 431.8935 432.2023 0.0448 -1.0000 -1.0000 0748250 1583500105.30 151.5234 60.0005 32.0000 1.9726 1.9738 432.4037 432.7123 0.0448 -1.0000 -1.0000 0748313 1583500105.40 151.5234 60.0005 32.0000 1.9717 1.9729 432.4336 432.7426 0.0448 -1.0000 -1.0000 0748375 1583500105.50 151.5234 60.0005 32.0000 1.9721 1.9732 432.0788 432.3871 0.0447 -1.0000 -1.0000 0748438 1583500105.60 151.5008 60.0005 32.0000 1.9716 1.9728 432.6635 432.9726 0.0449 -1.0000 -1.0000 0748500 1583500105.70 151.5008 60.0005 32.0000 1.9725 1.9736 432.3538 432.6633 0.0449 -1.0000 -1.0000 0748563 1583500105.80 151.5008 60.0005 32.0000 1.9721 1.9733 432.2697 432.5782 0.0448 -1.0000 -1.0000 0748688 1583500105.90 151.5008 60.0005 32.0000 1.9720 1.9732 431.6797 431.9879 0.0448 -1.0000 -1.0000 0748750 1583500106.00 151.5008 60.0005 32.0000 1.9720 1.9732 430.2302 430.5363 0.0446 -1.0000 -1.0000 0748813 1583500106.10 151.5008 60.0005 32.0000 1.9733 1.9744 429.2978 429.6035 0.0447 -1.0000 -1.0000 0748876 1583500106.20 151.4375 60.0005 32.0000 1.9726 1.9738 429.5075 429.8143 0.0448 -1.0000 -1.0000 0748938 1583500106.30 151.4364 60.0005 32.0000 1.9729 1.9741 429.3586 429.6645 0.0447 -1.0000 -1.0000 0749672 1583500106.40 151.4364 60.0005 32.0000 1.9727 1.9738 428.2995 428.6032 0.0446 -1.0000 -1.0000 0749750 1583500106.50 151.4364 60.0005 32.0000 1.9721 1.9733 427.8190 428.1242 0.0448 -1.0000 -1.0000 0749813 1583500106.60 151.4364 60.0005 32.0000 1.9717 1.9729 428.6872 428.9931 0.0448 -1.0000 -1.0000 0749875 1583500106.70 151.4364 60.0005 32.0000 1.9724 1.9736 429.5088 429.8155 0.0448 -1.0000 -1.0000 0749953 1583500106.80 151.4214 60.0005 32.0000 1.9728 1.9740 429.8184 430.1247 0.0447 -1.0000 -1.0000 0750016 1583500106.90 151.4214 60.0005 32.0000 1.9735 1.9747 430.2024 430.5084 0.0447 -1.0000 -1.0000 0750078 1583500107.00 151.4214 60.0005 32.0000 1.9722 1.9733 430.9203 431.2274 0.0447 -1.0000 -1.0000 0750157 1583500107.10 151.4214 60.0005 32.0000 1.9718 1.9730 431.1161 431.4241 0.0448 -1.0000 -1.0000 0750219 1583500107.20 151.4214 60.0005 32.0000 1.9725 1.9737 430.4489 430.7556 0.0448 -1.0000 -1.0000 0750282 1583500107.30 151.4307 60.0005 32.0000 1.9735 1.9747 429.3352 429.6421 0.0448 -1.0000 -1.0000 0750391 1583500107.40 151.4307 60.0005 32.0000 1.9728 1.9740 428.8565 429.1624 0.0448 -1.0000 -1.0000 0750453 1583500107.50 151.4307 60.0005 32.0000 1.9734 1.9746 429.2889 429.5954 0.0447 -1.0000 -1.0000 0750532 1583500107.60 151.4307 60.0005 32.0000 1.9719 1.9730 430.1593 430.4652 0.0446 -1.0000 -1.0000 0750594 1583500107.70 151.4307 60.0005 32.0000 1.9722 1.9733 430.5305 430.8370 0.0447 -1.0000 -1.0000 0750657 1583500107.80 151.4860 60.0005 32.0000 1.9721 1.9733 431.1068 431.4149 0.0448 -1.0000 -1.0000 0750735 1583500107.90 151.5362 60.0005 32.0000 1.9735 1.9747 431.3660 431.6739 0.0447 -1.0000 -1.0000 0750797 1583500108.00 151.5362 60.0005 32.0000 1.9726 1.9737 431.4810 431.7881 0.0446 -1.0000 -1.0000 0750860 1583500108.10 151.5362 60.0005 32.0000 1.9720 1.9732 431.8237 432.1313 0.0447 -1.0000 -1.0000 0750922 1583500108.20 151.5362 60.0005 32.0000 1.9721 1.9733 432.0894 432.3978 0.0448 -1.0000 -1.0000 0750985 1583500108.30 151.5362 60.0005 32.0000 1.9718 1.9730 432.1158 432.4236 0.0446 -1.0000 -1.0000 0751172 1583500108.40 151.5362 60.0005 32.0000 1.9723 1.9734 432.1718 432.4796 0.0446 -1.0000 -1.0000 0751250 1583500108.50 151.5362 60.0005 32.0000 1.9726 1.9738 432.4055 432.7147 0.0448 -1.0000 -1.0000 0751313 1583500108.60 151.5362 60.0005 32.0000 1.9727 1.9738 432.6046 432.9122 0.0446 -1.0000 -1.0000 0751376 1583500108.70 151.5362 60.0005 32.0000 1.9725 1.9736 432.9529 433.2613 0.0447 -1.0000 -1.0000 0751453 1583500108.80 151.5362 60.0005 32.0000 1.9719 1.9731 433.7567 434.0661 0.0448 -1.0000 -1.0000 0751875 1583500108.90 151.5015 60.0005 32.0000 1.9721 1.9733 434.4292 434.7392 0.0447 -1.0000 -1.0000 0751938 1583500109.00 151.4916 60.0005 32.0000 1.9728 1.9740 434.3076 434.6165 0.0447 -1.0000 -1.0000 0752016 1583500109.10 151.4916 60.0005 32.0000 1.9734 1.9745 434.6092 434.9200 0.0448 -1.0000 -1.0000 0752094 1583500109.20 151.4916 60.0005 32.0000 1.9727 1.9739 434.9148 435.2249 0.0447 -1.0000 -1.0000 0752157 1583500109.30 151.4916 60.0005 32.0000 1.9714 1.9726 434.7637 435.0740 0.0449 -1.0000 -1.0000 0752219 1583500109.40 151.4916 60.0005 32.0000 1.9716 1.9728 434.5470 434.8575 0.0448 -1.0000 -1.0000 0752453 1583500109.50 151.4641 60.0005 32.0000 1.9725 1.9737 434.4926 434.8030 0.0448 -1.0000 -1.0000 0752516 1583500109.60 151.3898 60.0005 32.0000 1.9726 1.9738 434.4770 434.7874 0.0448 -1.0000 -1.0000 0752578 1583500109.70 151.3898 60.0005 32.0000 1.9731 1.9743 434.2585 434.5684 0.0448 -1.0000 -1.0000 0752641 1583500109.80 151.3898 60.0005 32.0000 1.9726 1.9738 433.1707 433.4792 0.0446 -1.0000 -1.0000 0752719 1583500109.90 151.3898 60.0005 32.0000 1.9732 1.9743 433.1654 433.4724 0.0445 -1.0000 -1.0000 0752938 1583500110.00 151.3898 60.0005 32.0000 1.9719 1.9731 433.6359 433.9436 0.0445 -1.0000 -1.0000 0753016 1583500110.10 151.4798 60.0005 32.0000 1.9725 1.9737 433.0951 433.4041 0.0448 -1.0000 -1.0000 0753079 1583500110.20 151.4798 60.0005 32.0000 1.9732 1.9743 432.4524 432.7618 0.0448 -1.0000 -1.0000 0753141 1583500110.30 151.4798 60.0005 32.0000 1.9736 1.9747 431.8936 432.2014 0.0448 -1.0000 -1.0000 0753203 1583500110.40 151.4798 60.0005 32.0000 1.9731 1.9743 431.6428 431.9505 0.0447 -1.0000 -1.0000 0753438 1583500110.50 151.4798 60.0005 32.0000 1.9723 1.9735 432.2149 432.5235 0.0449 -1.0000 -1.0000 0753500 1583500110.60 151.4798 60.0005 32.0000 1.9722 1.9734 432.6766 432.9861 0.0448 -1.0000 -1.0000 0753563 1583500110.70 151.4702 60.0005 32.0000 1.9736 1.9747 433.2113 433.5198 0.0447 -1.0000 -1.0000 0753641 1583500110.80 151.4673 60.0005 32.0000 1.9733 1.9745 433.3495 433.6590 0.0449 -1.0000 -1.0000 0753703 1583500110.90 151.4673 60.0005 32.0000 1.9726 1.9738 433.1561 433.4637 0.0446 -1.0000 -1.0000 0754172 1583500111.00 151.4673 60.0005 32.0000 1.9719 1.9730 432.9757 433.2844 0.0447 -1.0000 -1.0000 0754250 1583500111.10 151.4673 60.0005 32.0000 1.9722 1.9734 432.7873 433.0950 0.0446 -1.0000 -1.0000 0754313 1583500111.20 151.4673 60.0005 32.0000 1.9727 1.9739 432.4119 432.7205 0.0448 -1.0000 -1.0000 0754391 1583500111.30 151.5062 60.0005 32.0000 1.9727 1.9739 432.1887 432.4973 0.0448 -1.0000 -1.0000 0754453 1583500111.40 151.5062 60.0005 32.0000 1.9728 1.9739 432.2467 432.5549 0.0447 -1.0000 -1.0000 0754688 1583500111.50 151.5062 60.0005 32.0000 1.9719 1.9731 432.3538 432.6624 0.0448 -1.0000 -1.0000 0754766 1583500111.60 151.5062 60.0005 32.0000 1.9718 1.9730 432.3485 432.6568 0.0448 -1.0000 -1.0000 0754829 1583500111.70 151.5062 60.0005 32.0000 1.9729 1.9741 432.4677 432.7770 0.0448 -1.0000 -1.0000 0754891 1583500111.80 151.4643 60.0005 32.0000 1.9730 1.9742 432.5164 432.8245 0.0448 -1.0000 -1.0000 0754969 1583500111.90 151.4643 60.0005 32.0000 1.9727 1.9739 432.6530 432.9616 0.0446 -1.0000 -1.0000 0755188 1583500112.00 151.4643 60.0005 32.0000 1.9717 1.9729 432.7528 433.0610 0.0447 -1.0000 -1.0000 0755250 1583500112.10 151.4643 60.0005 32.0000 1.9715 1.9727 432.6844 432.9925 0.0447 -1.0000 -1.0000 0755329 1583500112.20 151.4643 60.0005 32.0000 1.9724 1.9736 432.7918 433.1008 0.0448 -1.0000 -1.0000 0755391 1583500112.30 151.4617 60.0005 32.0000 1.9728 1.9739 432.6275 432.9359 0.0447 -1.0000 -1.0000 0755453 1583500112.40 151.4310 60.0005 32.0000 1.9727 1.9739 432.5616 432.8695 0.0446 -1.0000 -1.0000 0755532 1583500112.50 151.4310 60.0005 32.0000 1.9722 1.9733 432.6664 432.9744 0.0447 -1.0000 -1.0000 0755657 1583500112.60 151.4310 60.0005 32.0000 1.9721 1.9733 432.5193 432.8273 0.0447 -1.0000 -1.0000 0755719 1583500112.70 151.4310 60.0005 32.0000 1.9711 1.9723 432.5552 432.8643 0.0449 -1.0000 -1.0000 0755782 1583500112.80 151.4310 60.0005 32.0000 1.9725 1.9736 432.3316 432.6406 0.0448 -1.0000 -1.0000 0755844 1583500112.90 151.3893 60.0005 32.0000 1.9730 1.9741 432.1279 432.4355 0.0447 -1.0000 -1.0000 0755907 1583500113.00 151.3893 60.0005 32.0000 1.9730 1.9741 431.7236 432.0324 0.0448 -1.0000 -1.0000 0756219 1583500113.10 151.3893 60.0005 32.0000 1.9713 1.9724 432.0298 432.3383 0.0448 -1.0000 -1.0000 0756297 1583500113.20 151.3893 60.0005 32.0000 1.9718 1.9729 432.5058 432.8151 0.0449 -1.0000 -1.0000 0756360 1583500113.30 151.3893 60.0005 32.0000 1.9713 1.9725 432.6612 432.9691 0.0447 -1.0000 -1.0000 0756422 1583500113.40 151.3893 60.0005 32.0000 1.9726 1.9737 432.6212 432.9305 0.0449 -1.0000 -1.0000 0756485 1583500113.50 151.4427 60.0005 32.0000 1.9732 1.9743 432.6999 433.0079 0.0446 -1.0000 -1.0000 0756563 1583500113.60 151.4427 60.0005 32.0000 1.9728 1.9739 433.1741 433.4826 0.0447 -1.0000 -1.0000 0756625 1583500113.70 151.4427 60.0005 32.0000 1.9729 1.9741 433.3292 433.6377 0.0447 -1.0000 -1.0000 0756688 1583500113.80 151.4427 60.0005 32.0000 1.9727 1.9739 434.1526 434.4619 0.0447 -1.0000 -1.0000 0756766 1583500113.90 151.4427 60.0005 32.0000 1.9729 1.9741 433.8596 434.1695 0.0448 -1.0000 -1.0000 0756829 1583500114.00 151.4427 60.0005 32.0000 1.9723 1.9735 434.3439 434.6539 0.0447 -1.0000 -1.0000 0756953 1583500114.10 151.5460 60.0005 32.0000 1.9723 1.9735 436.3521 436.6635 0.0448 -1.0000 -1.0000 0757032 1583500114.20 151.5460 60.0005 32.0000 1.9727 1.9738 437.6339 437.9466 0.0448 -1.0000 -1.0000 0757094 1583500114.30 151.5460 60.0005 32.0000 1.9723 1.9735 437.9204 438.2328 0.0447 -1.0000 -1.0000 0757157 1583500114.40 151.5460 60.0005 32.0000 1.9725 1.9736 436.9129 437.2242 0.0447 -1.0000 -1.0000 0757219 1583500114.50 151.5460 60.0005 32.0000 1.9718 1.9729 434.6515 434.9610 0.0447 -1.0000 -1.0000 0757453 1583500114.60 151.5468 60.0006 32.0000 1.9719 1.9730 432.5036 432.8126 0.0449 -1.0000 -1.0000 0757516 1583500114.70 151.5476 60.0008 32.0000 1.9726 1.9738 431.5649 431.8740 0.0449 -1.0000 -1.0000 0757579 1583500114.80 151.5476 60.0008 32.0000 1.9733 1.9745 432.1682 432.4768 0.0448 -1.0000 -1.0000 0757641 1583500114.90 151.5476 60.0008 32.0000 1.9725 1.9737 433.4187 433.7273 0.0447 -1.0000 -1.0000 0757735 1583500115.00 151.5476 60.0008 32.0000 1.9720 1.9732 433.9604 434.2700 0.0447 -1.0000 -1.0000 0757985 1583500115.10 151.5476 60.0008 32.0000 1.9716 1.9727 433.6232 433.9324 0.0448 -1.0000 -1.0000 0758047 1583500115.20 151.5620 60.0008 32.0000 1.9723 1.9734 433.1992 433.5086 0.0448 -1.0000 -1.0000 0758110 1583500115.30 151.5620 60.0008 32.0000 1.9724 1.9735 433.4803 433.7903 0.0449 -1.0000 -1.0000 0758172 1583500115.40 151.5620 60.0008 32.0000 1.9719 1.9730 433.4488 433.7586 0.0448 -1.0000 -1.0000 0758235 1583500115.50 151.5620 60.0008 32.0000 1.9724 1.9736 432.4351 432.7430 0.0446 -1.0000 -1.0000 0758969 1583500115.60 151.5620 60.0008 32.0000 1.9720 1.9732 430.7315 431.0382 0.0447 -1.0000 -1.0000 0759032 1583500115.70 151.5390 60.0008 32.0000 1.9726 1.9738 430.2856 430.5929 0.0449 -1.0000 -1.0000 0759094 1583500115.80 151.5381 60.0008 32.0000 1.9726 1.9738 430.1752 430.4829 0.0448 -1.0000 -1.0000 0759157 1583500115.90 151.5381 60.0008 32.0000 1.9720 1.9732 430.8377 431.1454 0.0449 -1.0000 -1.0000 0759235 1583500116.00 151.5381 60.0008 32.0000 1.9715 1.9726 432.0512 432.3596 0.0448 -1.0000 -1.0000 0759407 1583500116.10 151.5381 60.0008 32.0000 1.9715 1.9727 432.0033 432.3114 0.0447 -1.0000 -1.0000 0759485 1583500116.20 151.5146 60.0008 32.0000 1.9729 1.9741 431.3244 431.6320 0.0448 -1.0000 -1.0000 0759547 1583500116.30 151.4596 60.0008 32.0000 1.9734 1.9746 430.3616 430.6687 0.0448 -1.0000 -1.0000 0759610 1583500116.40 151.4596 60.0008 32.0000 1.9728 1.9739 429.7206 430.0279 0.0449 -1.0000 -1.0000 0759672 1583500116.50 151.4596 60.0008 32.0000 1.9726 1.9738 430.2155 430.5231 0.0448 -1.0000 -1.0000 0759750 1583500116.60 151.4596 60.0008 32.0000 1.9723 1.9735 431.7886 432.0968 0.0448 -1.0000 -1.0000 0759813 1583500116.70 151.4596 60.0008 32.0000 1.9726 1.9738 433.2916 433.6004 0.0447 -1.0000 -1.0000 0759891 1583500116.80 151.4951 60.0008 32.0000 1.9727 1.9739 433.2606 433.5696 0.0447 -1.0000 -1.0000 0759953 1583500116.90 151.4962 60.0008 32.0000 1.9728 1.9739 432.3690 432.6784 0.0450 -1.0000 -1.0000 0800016 1583500117.00 151.4962 60.0008 32.0000 1.9726 1.9738 432.1275 432.4354 0.0447 -1.0000 -1.0000 0800094 1583500117.10 151.4962 60.0008 32.0000 1.9726 1.9737 432.5910 432.9005 0.0449 -1.0000 -1.0000 0800157 1583500117.20 151.4962 60.0008 32.0000 1.9726 1.9737 431.5494 431.8578 0.0448 -1.0000 -1.0000 0800235 1583500117.30 151.4962 60.0008 32.0000 1.9724 1.9735 428.8939 429.1996 0.0448 -1.0000 -1.0000 0800297 1583500117.40 151.4962 60.0008 32.0000 1.9729 1.9741 427.8294 428.1355 0.0449 -1.0000 -1.0000 0800360 1583500117.50 151.4962 60.0008 32.0000 1.9728 1.9740 428.3873 428.6942 0.0450 -1.0000 -1.0000 0800422 1583500117.60 151.4962 60.0008 32.0000 1.9730 1.9742 429.4754 429.7822 0.0449 -1.0000 -1.0000 0800485 1583500117.70 151.5329 60.0008 32.0000 1.9727 1.9738 430.6933 430.9996 0.0446 -1.0000 -1.0000 0800547 1583500117.80 151.5329 60.0008 32.0000 1.9724 1.9736 432.2568 432.5650 0.0448 -1.0000 -1.0000 0800625 1583500117.90 151.5329 60.0008 32.0000 1.9720 1.9732 432.4794 432.7882 0.0447 -1.0000 -1.0000 0800688 1583500118.00 151.5329 60.0008 32.0000 1.9732 1.9743 432.5668 432.8758 0.0448 -1.0000 -1.0000 0800750 1583500118.10 151.5329 60.0008 32.0000 1.9736 1.9747 432.0945 432.4030 0.0447 -1.0000 -1.0000 0800938 1583500118.20 151.5329 60.0008 32.0000 1.9729 1.9740 431.9380 432.2460 0.0448 -1.0000 -1.0000 0801000 1583500118.30 151.5329 60.0008 32.0000 1.9725 1.9737 432.7382 433.0470 0.0448 -1.0000 -1.0000 0801063 1583500118.40 151.5329 60.0008 32.0000 1.9722 1.9734 433.6462 433.9557 0.0448 -1.0000 -1.0000 0801141 1583500118.50 151.5077 60.0008 32.0000 1.9724 1.9736 432.7241 433.0333 0.0448 -1.0000 -1.0000 0801203 1583500118.60 151.5049 60.0008 32.0000 1.9721 1.9732 432.3216 432.6304 0.0449 -1.0000 -1.0000 0801422 1583500118.70 151.5049 60.0008 32.0000 1.9725 1.9736 433.7629 434.0711 0.0447 -1.0000 -1.0000 0801500 1583500118.80 151.5049 60.0008 32.0000 1.9722 1.9734 434.0055 434.3162 0.0449 -1.0000 -1.0000 0801563 1583500118.90 151.5049 60.0008 32.0000 1.9711 1.9723 434.4840 434.7951 0.0449 -1.0000 -1.0000 0801625 1583500119.00 151.4992 60.0008 32.0000 1.9725 1.9737 434.6914 435.0020 0.0448 -1.0000 -1.0000 0801688 1583500119.10 151.4569 60.0008 32.0000 1.9728 1.9740 434.7632 435.0737 0.0448 -1.0000 -1.0000 0801750 1583500119.20 151.4569 60.0008 32.0000 1.9724 1.9736 434.4144 434.7244 0.0448 -1.0000 -1.0000 0802813 1583500119.30 151.4569 60.0008 32.0000 1.9721 1.9733 433.4118 433.7207 0.0447 -1.0000 -1.0000 0802876 1583500119.40 151.4569 60.0008 32.0000 1.9714 1.9725 432.7324 433.0410 0.0447 -1.0000 -1.0000 0802938 1583500119.50 151.4569 60.0008 32.0000 1.9718 1.9730 432.7663 433.0742 0.0447 -1.0000 -1.0000 0803016 1583500119.60 151.3595 60.0007 32.0000 1.9727 1.9738 433.1998 433.5094 0.0449 -1.0000 -1.0000 0803079 1583500119.70 151.3595 60.0007 32.0000 1.9722 1.9733 433.4488 433.7585 0.0448 -1.0000 -1.0000 0803141 1583500119.80 151.3595 60.0007 32.0000 1.9724 1.9736 433.0498 433.3588 0.0448 -1.0000 -1.0000 0803219 1583500119.90 151.3595 60.0007 32.0000 1.9710 1.9722 433.5952 433.9050 0.0448 -1.0000 -1.0000 0803266 1583500120.00 151.3595 60.0007 32.0000 1.9716 1.9728 434.5103 434.8202 0.0447 -1.0000 -1.0000 0803329 1583500120.10 151.3697 60.0007 32.0000 1.9725 1.9737 435.0559 435.3665 0.0448 -1.0000 -1.0000 0803407 1583500120.20 151.4890 60.0007 32.0000 1.9723 1.9735 434.9055 435.2163 0.0448 -1.0000 -1.0000 0803735 1583500120.30 151.4890 60.0007 32.0000 1.9734 1.9746 434.3247 434.6346 0.0447 -1.0000 -1.0000 0803797 1583500120.40 151.4890 60.0007 32.0000 1.9727 1.9738 433.9772 434.2870 0.0447 -1.0000 -1.0000 0803860 1583500120.50 151.4890 60.0007 32.0000 1.9720 1.9732 434.0787 434.3873 0.0447 -1.0000 -1.0000 0803922 1583500120.60 151.4890 60.0007 32.0000 1.9725 1.9736 434.1453 434.4550 0.0447 -1.0000 -1.0000 0803985 1583500120.70 151.5175 60.0007 32.0000 1.9721 1.9733 434.2975 434.6075 0.0448 -1.0000 -1.0000 0804063 1583500120.80 151.5175 60.0007 32.0000 1.9728 1.9739 434.2687 434.5794 0.0449 -1.0000 -1.0000 0804126 1583500120.90 151.5175 60.0007 32.0000 1.9725 1.9737 434.2127 434.5230 0.0448 -1.0000 -1.0000 0804188 1583500121.00 151.5175 60.0007 32.0000 1.9720 1.9732 434.3163 434.6264 0.0448 -1.0000 -1.0000 0804266 1583500121.10 151.5175 60.0007 32.0000 1.9722 1.9734 434.4507 434.7598 0.0447 -1.0000 -1.0000 0804329 1583500121.20 151.5175 60.0007 32.0000 1.9728 1.9740 434.4113 434.7213 0.0449 -1.0000 -1.0000 0804391 1583500121.30 151.5175 60.0007 32.0000 1.9724 1.9736 434.3602 434.6703 0.0447 -1.0000 -1.0000 0804453 1583500121.40 151.5175 60.0007 32.0000 1.9726 1.9737 434.2248 434.5345 0.0448 -1.0000 -1.0000 0804516 1583500121.50 151.5175 60.0007 32.0000 1.9725 1.9737 434.1563 434.4672 0.0449 -1.0000 -1.0000 0804594 1583500121.60 151.5175 60.0007 32.0000 1.9720 1.9732 434.2623 434.5728 0.0449 -1.0000 -1.0000 0804657 1583500121.70 151.5175 60.0007 32.0000 1.9720 1.9732 434.4092 434.7202 0.0449 -1.0000 -1.0000 0804719 1583500121.80 151.4127 60.0007 32.0000 1.9717 1.9728 434.2963 434.6067 0.0449 -1.0000 -1.0000 0804797 1583500121.90 151.4127 60.0007 32.0000 1.9716 1.9728 433.8670 434.1772 0.0449 -1.0000 -1.0000 0804860 1583500122.00 151.4127 60.0007 32.0000 1.9719 1.9731 432.6085 432.9173 0.0448 -1.0000 -1.0000 0804922 1583500122.10 151.4127 60.0007 32.0000 1.9721 1.9732 431.3225 431.6306 0.0448 -1.0000 -1.0000 0804985 1583500122.20 151.4127 60.0007 32.0000 1.9723 1.9735 430.8041 431.1110 0.0447 -1.0000 -1.0000 0805172 1583500122.30 151.4127 60.0007 32.0000 1.9713 1.9725 430.7643 431.0712 0.0447 -1.0000 -1.0000 0805235 1583500122.40 151.4127 60.0007 32.0000 1.9718 1.9729 430.1712 430.4777 0.0447 -1.0000 -1.0000 0805313 1583500122.50 151.4127 60.0007 32.0000 1.9725 1.9736 429.9225 430.2310 0.0450 -1.0000 -1.0000 0805376 1583500122.60 151.4127 60.0007 32.0000 1.9723 1.9734 429.7437 430.0505 0.0448 -1.0000 -1.0000 0805438 1583500122.70 151.4127 60.0007 32.0000 1.9726 1.9738 429.3746 429.6812 0.0448 -1.0000 -1.0000 0805516 1583500122.80 151.4127 60.0007 32.0000 1.9730 1.9741 429.4192 429.7251 0.0447 -1.0000 -1.0000 0805688 1583500122.90 151.4530 60.0007 32.0000 1.9729 1.9741 429.4843 429.7912 0.0449 -1.0000 -1.0000 0805750 1583500123.00 151.4530 60.0007 32.0000 1.9719 1.9731 429.1549 429.4619 0.0449 -1.0000 -1.0000 0805828 1583500123.10 151.4530 60.0007 32.0000 1.9725 1.9737 428.6321 428.9365 0.0446 -1.0000 -1.0000 0805891 1583500123.20 151.4530 60.0007 32.0000 1.9731 1.9743 428.2796 428.5852 0.0448 -1.0000 -1.0000 0805969 1583500123.30 151.4530 60.0007 32.0000 1.9730 1.9742 428.4441 428.7498 0.0447 -1.0000 -1.0000 0806453 1583500123.40 151.4900 60.0007 32.0000 1.9724 1.9735 428.8609 429.1682 0.0450 -1.0000 -1.0000 0806516 1583500123.50 151.4900 60.0007 32.0000 1.9720 1.9732 429.1394 429.4460 0.0447 -1.0000 -1.0000 0806578 1583500123.60 151.4900 60.0007 32.0000 1.9719 1.9731 429.2207 429.5263 0.0447 -1.0000 -1.0000 0806641 1583500123.70 151.4900 60.0007 32.0000 1.9721 1.9733 428.9652 429.2710 0.0448 -1.0000 -1.0000 0806703 1583500123.80 151.4900 60.0007 32.0000 1.9728 1.9740 428.7910 429.0969 0.0448 -1.0000 -1.0000 0806782 1583500123.90 151.4992 60.0007 32.0000 1.9731 1.9743 428.7806 429.0866 0.0447 -1.0000 -1.0000 0806844 1583500124.00 151.5113 60.0007 32.0000 1.9734 1.9746 428.8707 429.1770 0.0449 -1.0000 -1.0000 0806907 1583500124.10 151.5113 60.0007 32.0000 1.9728 1.9740 429.4729 429.7791 0.0447 -1.0000 -1.0000 0806985 1583500124.20 151.5113 60.0007 32.0000 1.9716 1.9728 430.7398 431.0476 0.0449 -1.0000 -1.0000 0807047 1583500124.30 151.5113 60.0007 32.0000 1.9729 1.9740 432.1697 432.4783 0.0447 -1.0000 -1.0000 0807172 1583500124.40 151.5113 60.0007 32.0000 1.9725 1.9737 433.5664 433.8754 0.0448 -1.0000 -1.0000 0807235 1583500124.50 151.5760 60.0007 32.0000 1.9725 1.9736 434.5198 434.8298 0.0448 -1.0000 -1.0000 0807297 1583500124.60 151.5760 60.0007 32.0000 1.9720 1.9732 434.6592 434.9706 0.0449 -1.0000 -1.0000 0807360 1583500124.70 151.5760 60.0007 32.0000 1.9720 1.9731 434.3458 434.6558 0.0448 -1.0000 -1.0000 0807438 1583500124.80 151.5760 60.0007 32.0000 1.9728 1.9739 433.7418 434.0519 0.0448 -1.0000 -1.0000 0807907 1583500124.90 151.5760 60.0007 32.0000 1.9732 1.9743 433.1908 433.5000 0.0448 -1.0000 -1.0000 0807969 1583500125.00 151.5476 59.9998 32.0000 1.9736 1.9747 432.8401 433.1488 0.0447 -1.0000 -1.0000 0808047 1583500125.10 151.5419 59.9997 32.0000 1.9724 1.9735 432.7750 433.0829 0.0447 -1.0000 -1.0000 0808110 1583500125.20 151.5419 59.9997 32.0000 1.9723 1.9735 432.4839 432.7928 0.0447 -1.0000 -1.0000 0808188 1583500125.30 151.5419 59.9997 32.0000 1.9721 1.9732 432.0156 432.3234 0.0448 -1.0000 -1.0000 0808422 1583500125.40 151.5419 59.9997 32.0000 1.9719 1.9731 431.5755 431.8839 0.0448 -1.0000 -1.0000 0808485 1583500125.50 151.5419 59.9997 32.0000 1.9725 1.9736 430.7866 431.0945 0.0449 -1.0000 -1.0000 0808563 1583500125.60 151.5419 59.9997 32.0000 1.9728 1.9739 430.7815 431.0899 0.0448 -1.0000 -1.0000 0808625 1583500125.70 151.5282 59.9997 32.0000 1.9725 1.9737 431.0682 431.3758 0.0448 -1.0000 -1.0000 0808688 1583500125.80 151.5282 59.9997 32.0000 1.9713 1.9725 431.9768 432.2852 0.0447 -1.0000 -1.0000 0808938 1583500125.90 151.5282 59.9997 32.0000 1.9726 1.9737 432.9903 433.2993 0.0448 -1.0000 -1.0000 0809000 1583500126.00 151.5282 59.9997 32.0000 1.9735 1.9746 433.2934 433.6034 0.0450 -1.0000 -1.0000 0809063 1583500126.10 151.5282 59.9997 32.0000 1.9733 1.9745 432.8309 433.1404 0.0448 -1.0000 -1.0000 0809126 1583500126.20 151.4610 59.9997 32.0000 1.9724 1.9736 433.0793 433.3874 0.0446 -1.0000 -1.0000 0809188 1583500126.30 151.4488 59.9997 32.0000 1.9716 1.9727 433.4098 433.7182 0.0447 -1.0000 -1.0000 0809422 1583500126.40 151.4488 59.9997 32.0000 1.9721 1.9732 433.1959 433.5048 0.0447 -1.0000 -1.0000 0809500 1583500126.50 151.4488 59.9997 32.0000 1.9729 1.9740 433.0120 433.3212 0.0448 -1.0000 -1.0000 0809563 1583500126.60 151.4488 59.9997 32.0000 1.9725 1.9737 432.5507 432.8598 0.0448 -1.0000 -1.0000 0809626 1583500126.70 151.4489 59.9997 32.0000 1.9725 1.9737 432.0341 432.3427 0.0448 -1.0000 -1.0000 0809703 1583500126.80 151.4520 59.9997 32.0000 1.9728 1.9739 431.4448 431.7525 0.0448 -1.0000 -1.0000 0809766 1583500126.90 151.4520 59.9997 32.0000 1.9731 1.9743 431.2740 431.5834 0.0449 -1.0000 -1.0000 0809953 1583500127.00 151.4520 59.9997 32.0000 1.9732 1.9743 431.8236 432.1312 0.0447 -1.0000 -1.0000 0810032 1583500127.10 151.4520 59.9997 32.0000 1.9729 1.9740 431.8111 432.1190 0.0447 -1.0000 -1.0000 0810094 1583500127.20 151.4520 59.9997 32.0000 1.9722 1.9734 431.4205 431.7290 0.0448 -1.0000 -1.0000 0810157 1583500127.30 151.4231 59.9997 32.0000 1.9730 1.9742 430.6093 430.9159 0.0447 -1.0000 -1.0000 0810219 1583500127.40 151.4225 59.9997 32.0000 1.9723 1.9734 429.8535 430.1600 0.0448 -1.0000 -1.0000 0810453 1583500127.50 151.4225 59.9997 32.0000 1.9723 1.9735 430.4887 430.7952 0.0447 -1.0000 -1.0000 0810516 1583500127.60 151.4225 59.9997 32.0000 1.9722 1.9734 432.0509 432.3589 0.0447 -1.0000 -1.0000 0810578 1583500127.70 151.4225 59.9997 32.0000 1.9719 1.9730 432.0450 432.3524 0.0446 -1.0000 -1.0000 0810641 1583500127.80 151.4225 59.9997 32.0000 1.9721 1.9733 429.9776 430.2845 0.0448 -1.0000 -1.0000 0810719 1583500127.90 151.5067 59.9997 32.0000 1.9730 1.9742 428.2651 428.5713 0.0449 -1.0000 -1.0000 0811204 1583500128.00 151.5233 59.9997 32.0000 1.9722 1.9734 427.8860 428.1917 0.0448 -1.0000 -1.0000 0811266 1583500128.10 151.5233 59.9997 32.0000 1.9718 1.9730 428.2523 428.5578 0.0448 -1.0000 -1.0000 0811344 1583500128.20 151.5233 59.9997 32.0000 1.9713 1.9725 429.0206 429.3265 0.0447 -1.0000 -1.0000 0811407 1583500128.30 151.5233 59.9997 32.0000 1.9724 1.9735 429.2255 429.5317 0.0448 -1.0000 -1.0000 0811469 1583500128.40 151.5204 59.9997 32.0000 1.9728 1.9740 429.4965 429.8033 0.0448 -1.0000 -1.0000 0811657 1583500128.50 151.4906 59.9997 32.0000 1.9728 1.9739 430.1785 430.4853 0.0447 -1.0000 -1.0000 0811719 1583500128.60 151.4906 59.9997 32.0000 1.9720 1.9732 430.5237 430.8307 0.0448 -1.0000 -1.0000 0811782 1583500128.70 151.4906 59.9997 32.0000 1.9709 1.9721 430.4830 430.7908 0.0449 -1.0000 -1.0000 0811860 1583500128.80 151.4906 59.9997 32.0000 1.9712 1.9724 429.9326 430.2391 0.0447 -1.0000 -1.0000 0811922 1583500128.90 151.4906 59.9997 32.0000 1.9722 1.9733 429.0396 429.3453 0.0447 -1.0000 -1.0000 0811985 1583500129.00 151.4983 59.9997 32.0000 1.9733 1.9745 429.1134 429.4195 0.0448 -1.0000 -1.0000 0812063 1583500129.10 151.4983 59.9997 32.0000 1.9720 1.9731 429.7471 430.0534 0.0447 -1.0000 -1.0000 0812125 1583500129.20 151.4983 59.9997 32.0000 1.9719 1.9731 430.4198 430.7268 0.0448 -1.0000 -1.0000 0812188 1583500129.30 151.4983 59.9997 32.0000 1.9718 1.9730 429.7308 430.0378 0.0448 -1.0000 -1.0000 0812250 1583500129.40 151.4983 59.9997 32.0000 1.9721 1.9733 429.5618 429.8685 0.0448 -1.0000 -1.0000 0812313 1583500129.50 151.4458 59.9997 32.0000 1.9724 1.9736 431.7669 432.0745 0.0448 -1.0000 -1.0000 0812391 1583500129.60 151.4154 59.9997 32.0000 1.9722 1.9733 434.2551 434.5656 0.0448 -1.0000 -1.0000 0812453 1583500129.70 151.4154 59.9997 32.0000 1.9722 1.9734 435.3456 435.6560 0.0448 -1.0000 -1.0000 0812516 1583500129.80 151.4154 59.9997 32.0000 1.9713 1.9725 435.4642 435.7741 0.0447 -1.0000 -1.0000 0812594 1583500129.90 151.4154 59.9997 32.0000 1.9721 1.9732 434.3913 434.7025 0.0448 -1.0000 -1.0000 0812844 1583500130.00 151.4154 59.9997 32.0000 1.9717 1.9729 431.9764 432.2846 0.0448 -1.0000 -1.0000 0812907 1583500130.10 151.4260 60.0001 32.0000 1.9726 1.9738 431.1731 431.4815 0.0449 -1.0000 -1.0000 0812969 1583500130.20 151.4260 60.0001 32.0000 1.9720 1.9732 431.9401 432.2480 0.0448 -1.0000 -1.0000 0813032 1583500130.30 151.4260 60.0001 32.0000 1.9722 1.9734 431.5653 431.8739 0.0448 -1.0000 -1.0000 0813110 1583500130.40 151.4260 60.0001 32.0000 1.9726 1.9738 430.7752 431.0831 0.0449 -1.0000 -1.0000 0813172 1583500130.50 151.4260 60.0001 32.0000 1.9730 1.9741 430.1600 430.4673 0.0448 -1.0000 -1.0000 0813235 1583500130.60 151.4577 60.0001 32.0000 1.9730 1.9742 429.8940 430.2007 0.0448 -1.0000 -1.0000 0813297 1583500130.70 151.4938 60.0001 32.0000 1.9728 1.9740 430.2524 430.5603 0.0449 -1.0000 -1.0000 0813376 1583500130.80 151.4938 60.0001 32.0000 1.9723 1.9735 431.3374 431.6460 0.0449 -1.0000 -1.0000 0813438 1583500130.90 151.4938 60.0001 32.0000 1.9726 1.9737 433.6806 433.9902 0.0448 -1.0000 -1.0000 0813500 1583500131.00 151.4938 60.0001 32.0000 1.9722 1.9733 435.5506 435.8619 0.0448 -1.0000 -1.0000 0814282 1583500131.10 151.4938 60.0001 32.0000 1.9729 1.9741 436.1406 436.4517 0.0447 -1.0000 -1.0000 0814344 1583500131.20 151.4865 60.0001 32.0000 1.9727 1.9738 436.2694 436.5806 0.0447 -1.0000 -1.0000 0814407 1583500131.30 151.4865 60.0001 32.0000 1.9718 1.9729 436.1292 436.4398 0.0447 -1.0000 -1.0000 0814469 1583500131.40 151.4865 60.0001 32.0000 1.9719 1.9731 435.9475 436.2586 0.0448 -1.0000 -1.0000 0814532 1583500131.50 151.4865 60.0001 32.0000 1.9720 1.9732 436.5656 436.8768 0.0447 -1.0000 -1.0000 0814610 1583500131.60 151.4865 60.0001 32.0000 1.9717 1.9729 436.6856 436.9972 0.0448 -1.0000 -1.0000 0814672 1583500131.70 151.5157 60.0001 32.0000 1.9729 1.9740 436.5919 436.9031 0.0446 -1.0000 -1.0000 0814735 1583500131.80 151.5702 60.0001 32.0000 1.9730 1.9741 436.3236 436.6348 0.0449 -1.0000 -1.0000 0814813 1583500131.90 151.5702 60.0001 32.0000 1.9725 1.9736 436.0350 436.3464 0.0448 -1.0000 -1.0000 0814876 1583500132.00 151.5702 60.0001 32.0000 1.9716 1.9728 436.4667 436.7776 0.0446 -1.0000 -1.0000 0814938 1583500132.10 151.5702 60.0001 32.0000 1.9720 1.9732 437.3868 437.6985 0.0448 -1.0000 -1.0000 0815016 1583500132.20 151.5702 60.0001 32.0000 1.9721 1.9732 438.2214 438.5339 0.0448 -1.0000 -1.0000 0815079 1583500132.30 151.5544 60.0001 32.0000 1.9734 1.9745 438.6021 438.9156 0.0448 -1.0000 -1.0000 0815141 1583500132.40 151.5544 60.0001 32.0000 1.9728 1.9739 438.6194 438.9324 0.0448 -1.0000 -1.0000 0815219 1583500132.50 151.5544 60.0001 32.0000 1.9723 1.9734 438.5650 438.8773 0.0446 -1.0000 -1.0000 0815453 1583500132.60 151.5544 60.0001 32.0000 1.9717 1.9728 438.0840 438.3960 0.0447 -1.0000 -1.0000 0815516 1583500132.70 151.5544 60.0001 32.0000 1.9716 1.9728 437.5492 437.8612 0.0448 -1.0000 -1.0000 0815579 1583500132.80 151.5544 60.0001 32.0000 1.9724 1.9736 437.3415 437.6540 0.0448 -1.0000 -1.0000 0815641 1583500132.90 151.5544 60.0001 32.0000 1.9731 1.9743 437.0049 437.3166 0.0448 -1.0000 -1.0000 0815703 1583500133.00 151.5544 60.0001 32.0000 1.9730 1.9742 436.7844 437.0958 0.0447 -1.0000 -1.0000 0815953 1583500133.10 151.5544 60.0001 32.0000 1.9727 1.9738 436.4332 436.7450 0.0448 -1.0000 -1.0000 0816016 1583500133.20 151.5544 60.0001 32.0000 1.9723 1.9735 436.1379 436.4486 0.0447 -1.0000 -1.0000 0816078 1583500133.30 151.5544 60.0001 32.0000 1.9724 1.9735 435.4715 435.7826 0.0448 -1.0000 -1.0000 0816141 1583500133.40 151.3933 60.0001 32.0000 1.9727 1.9739 435.9534 436.2651 0.0449 -1.0000 -1.0000 0816203 1583500133.50 151.3933 60.0001 32.0000 1.9728 1.9740 436.1604 436.4720 0.0448 -1.0000 -1.0000 0816282 1583500133.60 151.3933 60.0001 32.0000 1.9724 1.9736 436.1044 436.4157 0.0448 -1.0000 -1.0000 0816704 1583500133.70 151.3933 60.0001 32.0000 1.9725 1.9736 436.0176 436.3289 0.0448 -1.0000 -1.0000 0816782 1583500133.80 151.3933 60.0001 32.0000 1.9721 1.9733 435.9631 436.2741 0.0448 -1.0000 -1.0000 0816844 1583500133.90 151.4338 60.0001 32.0000 1.9721 1.9732 435.9200 436.2308 0.0448 -1.0000 -1.0000 0816907 1583500134.00 151.4743 60.0001 32.0000 1.9741 1.9752 435.9836 436.2945 0.0448 -1.0000 -1.0000 0816969 1583500134.10 151.4743 60.0001 32.0000 1.9728 1.9740 436.3515 436.6620 0.0446 -1.0000 -1.0000 0817750 1583500134.20 151.4743 60.0001 32.0000 1.9734 1.9745 436.6137 436.9248 0.0447 -1.0000 -1.0000 0817813 1583500134.30 151.4743 60.0001 32.0000 1.9736 1.9747 436.8631 437.1742 0.0447 -1.0000 -1.0000 0817875 1583500134.40 151.4743 60.0001 32.0000 1.9723 1.9734 436.9019 437.2125 0.0446 -1.0000 -1.0000 0817953 1583500134.50 151.6178 60.0001 32.0000 1.9721 1.9733 436.9180 437.2295 0.0447 -1.0000 -1.0000 0818016 1583500134.60 151.6178 60.0001 32.0000 1.9720 1.9732 436.8634 437.1745 0.0447 -1.0000 -1.0000 0818094 1583500134.70 151.6178 60.0001 32.0000 1.9724 1.9736 436.5140 436.8251 0.0448 -1.0000 -1.0000 0818172 1583500134.80 151.6178 60.0001 32.0000 1.9728 1.9739 435.7712 436.0814 0.0446 -1.0000 -1.0000 0818235 1583500134.90 151.6178 60.0001 32.0000 1.9726 1.9737 435.1271 435.4385 0.0448 -1.0000 -1.0000 0818297 1583500135.00 151.5709 60.0000 32.0000 1.9730 1.9742 434.1608 434.4703 0.0448 -1.0000 -1.0000 0818360 1583500135.10 151.5343 59.9999 32.0000 1.9719 1.9730 433.3142 433.6232 0.0447 -1.0000 -1.0000 0818422 1583500135.20 151.5343 59.9999 32.0000 1.9721 1.9733 432.5788 432.8885 0.0449 -1.0000 -1.0000 0818500 1583500135.30 151.5343 59.9999 32.0000 1.9725 1.9736 433.1759 433.4845 0.0446 -1.0000 -1.0000 0818563 1583500135.40 151.5343 59.9999 32.0000 1.9732 1.9744 433.3953 433.7034 0.0447 -1.0000 -1.0000 0818625 1583500135.50 151.5343 59.9999 32.0000 1.9727 1.9739 430.6536 430.9604 0.0447 -1.0000 -1.0000 0818688 1583500135.60 151.4542 59.9999 32.0000 1.9718 1.9730 429.3440 429.6498 0.0447 -1.0000 -1.0000 0818766 1583500135.70 151.4542 59.9999 32.0000 1.9719 1.9730 430.7387 431.0458 0.0447 -1.0000 -1.0000 0818829 1583500135.80 151.4542 59.9999 32.0000 1.9721 1.9733 431.7729 432.0816 0.0449 -1.0000 -1.0000 0818891 1583500135.90 151.4542 59.9999 32.0000 1.9730 1.9741 431.9368 432.2452 0.0448 -1.0000 -1.0000 0818953 1583500136.00 151.4542 59.9999 32.0000 1.9722 1.9734 431.9895 432.2983 0.0447 -1.0000 -1.0000 0819016 1583500136.10 151.4542 59.9999 32.0000 1.9718 1.9730 431.9400 432.2472 0.0447 -1.0000 -1.0000 0819453 1583500136.20 151.4542 59.9999 32.0000 1.9718 1.9730 432.5063 432.8139 0.0446 -1.0000 -1.0000 0819516 1583500136.30 151.4542 59.9999 32.0000 1.9719 1.9730 432.7671 433.0759 0.0447 -1.0000 -1.0000 0819579 1583500136.40 151.4542 59.9999 32.0000 1.9729 1.9740 432.8522 433.1610 0.0448 -1.0000 -1.0000 0819657 1583500136.50 151.4542 59.9999 32.0000 1.9731 1.9743 432.8364 433.1465 0.0450 -1.0000 -1.0000 0819719 1583500136.60 151.4429 59.9999 32.0000 1.9726 1.9738 432.7406 433.0494 0.0448 -1.0000 -1.0000 0819782 1583500136.70 151.4133 59.9999 32.0000 1.9728 1.9740 433.2266 433.5352 0.0447 -1.0000 -1.0000 0819860 1583500136.80 151.4133 59.9999 32.0000 1.9725 1.9736 434.1187 434.4276 0.0446 -1.0000 -1.0000 0819922 1583500136.90 151.4133 59.9999 32.0000 1.9719 1.9731 434.4520 434.7616 0.0447 -1.0000 -1.0000 0819985 1583500137.00 151.4133 59.9999 32.0000 1.9733 1.9745 433.7512 434.0603 0.0447 -1.0000 -1.0000 0820047 1583500137.10 151.4133 59.9999 32.0000 1.9723 1.9734 431.0576 431.3643 0.0446 -1.0000 -1.0000 0820125 1583500137.20 151.4133 59.9999 32.0000 1.9722 1.9734 429.0983 429.4040 0.0448 -1.0000 -1.0000 0820188 1583500137.30 151.4785 59.9999 32.0000 1.9725 1.9737 429.1382 429.4435 0.0447 -1.0000 -1.0000 0820250 1583500137.40 151.5192 59.9999 32.0000 1.9732 1.9743 427.7392 428.0447 0.0448 -1.0000 -1.0000 0820313 1583500137.50 151.5192 59.9999 32.0000 1.9735 1.9746 426.1702 426.4742 0.0447 -1.0000 -1.0000 0820391 1583500137.60 151.5192 59.9999 32.0000 1.9734 1.9745 425.3894 425.6930 0.0448 -1.0000 -1.0000 0820453 1583500137.70 151.5192 59.9999 32.0000 1.9725 1.9737 425.0462 425.3489 0.0446 -1.0000 -1.0000 0820672 1583500137.80 151.5192 59.9999 32.0000 1.9727 1.9739 425.0167 425.3193 0.0447 -1.0000 -1.0000 0820750 1583500137.90 151.5192 59.9999 32.0000 1.9731 1.9742 425.3673 425.6707 0.0447 -1.0000 -1.0000 0820813 1583500138.00 151.5192 59.9999 32.0000 1.9732 1.9743 425.8969 426.2003 0.0447 -1.0000 -1.0000 0820876 1583500138.10 151.5192 59.9999 32.0000 1.9732 1.9744 425.9528 426.2561 0.0447 -1.0000 -1.0000 0820953 1583500138.20 151.5192 59.9999 32.0000 1.9724 1.9735 426.0982 426.4022 0.0448 -1.0000 -1.0000 0821172 1583500138.30 151.5192 59.9999 32.0000 1.9727 1.9738 426.6215 426.9253 0.0446 -1.0000 -1.0000 0821235 1583500138.40 151.5243 59.9999 32.0000 1.9727 1.9738 428.5461 428.8519 0.0447 -1.0000 -1.0000 0821313 1583500138.50 151.5245 59.9999 32.0000 1.9731 1.9743 430.0278 430.3336 0.0447 -1.0000 -1.0000 0821376 1583500138.60 151.5245 59.9999 32.0000 1.9732 1.9744 430.6724 430.9788 0.0447 -1.0000 -1.0000 0821438 1583500138.70 151.5245 59.9999 32.0000 1.9721 1.9733 431.5246 431.8318 0.0447 -1.0000 -1.0000 0821516 1583500138.80 151.5245 59.9999 32.0000 1.9721 1.9733 431.8331 432.1411 0.0447 -1.0000 -1.0000 0821579 1583500138.90 151.5245 59.9999 32.0000 1.9719 1.9731 430.9273 431.2345 0.0447 -1.0000 -1.0000 0821626 1583500139.00 151.5193 59.9999 32.0000 1.9724 1.9736 429.6615 429.9676 0.0447 -1.0000 -1.0000 0821703 1583500139.10 151.5193 59.9999 32.0000 1.9732 1.9743 429.7142 430.0211 0.0448 -1.0000 -1.0000 0821766 1583500139.20 151.5193 59.9999 32.0000 1.9732 1.9744 430.3801 430.6870 0.0447 -1.0000 -1.0000 0822235 1583500139.30 151.5193 59.9999 32.0000 1.9727 1.9738 429.4962 429.8013 0.0445 -1.0000 -1.0000 0822297 1583500139.40 151.5193 59.9999 32.0000 1.9727 1.9739 429.7033 430.0094 0.0447 -1.0000 -1.0000 0822360 1583500139.50 151.5193 59.9999 32.0000 1.9727 1.9738 430.7137 431.0205 0.0447 -1.0000 -1.0000 0822438 1583500139.60 151.5005 59.9999 32.0000 1.9731 1.9742 431.7568 432.0648 0.0447 -1.0000 -1.0000 0822500 1583500139.70 151.5005 59.9999 32.0000 1.9727 1.9739 432.7226 433.0304 0.0446 -1.0000 -1.0000 0822938 1583500139.80 151.5005 59.9999 32.0000 1.9724 1.9736 432.8961 433.2042 0.0447 -1.0000 -1.0000 0823016 1583500139.90 151.5005 59.9999 32.0000 1.9722 1.9733 432.5210 432.8288 0.0447 -1.0000 -1.0000 0823063 1583500140.00 151.5005 59.9999 32.0000 1.9724 1.9735 431.1510 431.4582 0.0447 -1.0000 -1.0000 0823126 1583500140.10 151.3998 59.9998 32.0000 1.9722 1.9734 430.5562 430.8642 0.0448 -1.0000 -1.0000 0823203 1583500140.20 151.3998 59.9998 32.0000 1.9730 1.9742 431.1278 431.4349 0.0447 -1.0000 -1.0000 0823438 1583500140.30 151.3998 59.9998 32.0000 1.9727 1.9738 431.8376 432.1454 0.0448 -1.0000 -1.0000 0823500 1583500140.40 151.3998 59.9998 32.0000 1.9724 1.9736 431.6869 431.9957 0.0448 -1.0000 -1.0000 0823578 1583500140.50 151.3998 59.9998 32.0000 1.9728 1.9739 431.8508 432.1585 0.0447 -1.0000 -1.0000 0823641 1583500140.60 151.3998 59.9998 32.0000 1.9727 1.9738 432.3023 432.6114 0.0449 -1.0000 -1.0000 0823703 1583500140.70 151.5107 59.9998 32.0000 1.9727 1.9738 432.3485 432.6574 0.0447 -1.0000 -1.0000 0823953 1583500140.80 151.5107 59.9998 32.0000 1.9736 1.9748 432.0427 432.3507 0.0448 -1.0000 -1.0000 0824016 1583500140.90 151.5107 59.9998 32.0000 1.9729 1.9741 432.1953 432.5036 0.0448 -1.0000 -1.0000 0824078 1583500141.00 151.5107 59.9998 32.0000 1.9727 1.9738 432.6914 432.9998 0.0447 -1.0000 -1.0000 0824157 1583500141.10 151.5107 59.9998 32.0000 1.9731 1.9742 432.9478 433.2566 0.0448 -1.0000 -1.0000 0824219 1583500141.20 151.5503 59.9998 32.0000 1.9723 1.9735 432.3934 432.7022 0.0448 -1.0000 -1.0000 0824297 1583500141.30 151.5529 59.9998 32.0000 1.9736 1.9748 431.1062 431.4140 0.0447 -1.0000 -1.0000 0824422 1583500141.40 151.5529 59.9998 32.0000 1.9729 1.9741 430.6950 431.0018 0.0447 -1.0000 -1.0000 0824485 1583500141.50 151.5529 59.9998 32.0000 1.9725 1.9736 431.0116 431.3192 0.0447 -1.0000 -1.0000 0824547 1583500141.60 151.5529 59.9998 32.0000 1.9721 1.9733 431.2528 431.5596 0.0447 -1.0000 -1.0000 0824610 1583500141.70 151.5529 59.9998 32.0000 1.9715 1.9726 431.1545 431.4619 0.0447 -1.0000 -1.0000 0824672 1583500141.80 151.5715 59.9998 32.0000 1.9726 1.9737 430.9338 431.2413 0.0448 -1.0000 -1.0000 0824922 1583500141.90 151.5715 59.9998 32.0000 1.9720 1.9731 430.7807 431.0881 0.0447 -1.0000 -1.0000 0824985 1583500142.00 151.5715 59.9998 32.0000 1.9719 1.9731 430.7598 431.0656 0.0446 -1.0000 -1.0000 0825047 1583500142.10 151.5715 59.9998 32.0000 1.9728 1.9740 430.9709 431.2783 0.0448 -1.0000 -1.0000 0825110 1583500142.20 151.5715 59.9998 32.0000 1.9729 1.9740 431.2356 431.5440 0.0449 -1.0000 -1.0000 0825172 1583500142.30 151.5662 59.9998 32.0000 1.9727 1.9739 431.0806 431.3881 0.0447 -1.0000 -1.0000 0825235 1583500142.40 151.5371 59.9998 32.0000 1.9728 1.9740 431.0927 431.3999 0.0448 -1.0000 -1.0000 0825313 1583500142.50 151.5371 59.9998 32.0000 1.9713 1.9724 430.3087 430.6160 0.0448 -1.0000 -1.0000 0825376 1583500142.60 151.5371 59.9998 32.0000 1.9731 1.9743 428.8187 429.1244 0.0447 -1.0000 -1.0000 0825438 1583500142.70 151.5371 59.9998 32.0000 1.9726 1.9738 427.1962 427.5017 0.0448 -1.0000 -1.0000 0825516 1583500142.80 151.5371 59.9998 32.0000 1.9723 1.9735 425.6970 426.0007 0.0448 -1.0000 -1.0000 0825579 1583500142.90 151.4957 59.9998 32.0000 1.9729 1.9740 426.2045 426.5085 0.0448 -1.0000 -1.0000 0825641 1583500143.00 151.4935 59.9998 32.0000 1.9720 1.9731 429.7947 430.1007 0.0447 -1.0000 -1.0000 0825703 1583500143.10 151.4935 59.9998 32.0000 1.9720 1.9731 428.8589 429.1652 0.0448 -1.0000 -1.0000 0825782 1583500143.20 151.4935 59.9998 32.0000 1.9725 1.9737 426.0050 426.3092 0.0448 -1.0000 -1.0000 0825844 1583500143.30 151.4935 59.9998 32.0000 1.9729 1.9741 428.7163 429.0226 0.0448 -1.0000 -1.0000 0825969 1583500143.40 151.4935 59.9998 32.0000 1.9727 1.9739 431.8780 432.1863 0.0448 -1.0000 -1.0000 0826032 1583500143.50 151.4540 59.9998 32.0000 1.9728 1.9739 431.5316 431.8392 0.0447 -1.0000 -1.0000 0826110 1583500143.60 151.4969 59.9998 32.0000 1.9723 1.9735 430.8113 431.1180 0.0447 -1.0000 -1.0000 0826172 1583500143.70 151.4969 59.9998 32.0000 1.9733 1.9745 429.6658 429.9720 0.0447 -1.0000 -1.0000 0826235 1583500143.80 151.4969 59.9998 32.0000 1.9729 1.9740 428.8000 429.1049 0.0446 -1.0000 -1.0000 0826719 1583500143.90 151.4969 59.9998 32.0000 1.9736 1.9747 428.1407 428.4458 0.0447 -1.0000 -1.0000 0826782 1583500144.00 151.4969 59.9998 32.0000 1.9733 1.9745 427.1175 427.4223 0.0448 -1.0000 -1.0000 0826844 1583500144.10 151.4259 59.9998 32.0000 1.9728 1.9739 426.2746 426.5793 0.0448 -1.0000 -1.0000 0826922 1583500144.20 151.4259 59.9998 32.0000 1.9735 1.9746 425.4848 425.7888 0.0449 -1.0000 -1.0000 0826985 1583500144.30 151.4259 59.9998 32.0000 1.9731 1.9742 425.2997 425.6038 0.0448 -1.0000 -1.0000 0827047 1583500144.40 151.4259 59.9998 32.0000 1.9731 1.9743 425.3432 425.6464 0.0448 -1.0000 -1.0000 0827110 1583500144.50 151.4490 59.9998 32.0000 1.9729 1.9740 425.3536 425.6568 0.0448 -1.0000 -1.0000 0827172 1583500144.60 151.5143 59.9998 32.0000 1.9719 1.9731 425.0427 425.3457 0.0447 -1.0000 -1.0000 0827235 1583500144.70 151.5143 59.9998 32.0000 1.9718 1.9730 424.6243 424.9276 0.0448 -1.0000 -1.0000 0827313 1583500144.80 151.5143 59.9998 32.0000 1.9720 1.9732 424.5620 424.8651 0.0448 -1.0000 -1.0000 0828203 1583500144.90 151.5143 59.9998 32.0000 1.9730 1.9742 424.8090 425.1127 0.0449 -1.0000 -1.0000 0828266 1583500145.00 151.5143 59.9998 32.0000 1.9731 1.9743 424.9841 425.2876 0.0448 -1.0000 -1.0000 0828328 1583500145.10 151.5343 59.9999 32.0000 1.9736 1.9747 425.5750 425.8787 0.0448 -1.0000 -1.0000 0828391 1583500145.20 151.5343 59.9999 32.0000 1.9731 1.9743 426.0699 426.3741 0.0448 -1.0000 -1.0000 0828469 1583500145.30 151.5343 59.9999 32.0000 1.9721 1.9732 425.4748 425.7786 0.0448 -1.0000 -1.0000 0828532 1583500145.40 151.5343 59.9999 32.0000 1.9728 1.9739 424.1187 424.4224 0.0449 -1.0000 -1.0000 0828594 1583500145.50 151.5343 59.9999 32.0000 1.9729 1.9741 422.5341 422.8347 0.0447 -1.0000 -1.0000 0828672 1583500145.60 151.5359 59.9999 32.0000 1.9712 1.9724 422.0124 422.3138 0.0448 -1.0000 -1.0000 0828735 1583500145.70 151.5360 59.9999 32.0000 1.9716 1.9728 422.6716 422.9734 0.0448 -1.0000 -1.0000 0828797 1583500145.80 151.5360 59.9999 32.0000 1.9718 1.9730 423.6751 423.9779 0.0448 -1.0000 -1.0000 0828860 1583500145.90 151.5360 59.9999 32.0000 1.9720 1.9731 424.2510 424.5537 0.0447 -1.0000 -1.0000 0829360 1583500146.00 151.5360 59.9999 32.0000 1.9734 1.9745 425.1259 425.4291 0.0448 -1.0000 -1.0000 0829422 1583500146.10 151.5360 59.9999 32.0000 1.9729 1.9741 425.8111 426.1149 0.0448 -1.0000 -1.0000 0829501 1583500146.20 151.4794 59.9999 32.0000 1.9729 1.9741 425.9066 426.2108 0.0447 -1.0000 -1.0000 0829563 1583500146.30 151.4794 59.9999 32.0000 1.9724 1.9735 425.6178 425.9211 0.0448 -1.0000 -1.0000 0829626 1583500146.40 151.4794 59.9999 32.0000 1.9720 1.9732 425.4005 425.7038 0.0448 -1.0000 -1.0000 0829703 1583500146.50 151.4794 59.9999 32.0000 1.9722 1.9734 425.2412 425.5456 0.0448 -1.0000 -1.0000 0829766 1583500146.60 151.4794 59.9999 32.0000 1.9725 1.9737 425.3983 425.7013 0.0447 -1.0000 -1.0000 0829828 1583500146.70 151.4802 59.9999 32.0000 1.9734 1.9745 425.4271 425.7303 0.0448 -1.0000 -1.0000 0829891 1583500146.80 151.4802 59.9999 32.0000 1.9731 1.9742 425.4581 425.7614 0.0447 -1.0000 -1.0000 0829953 1583500146.90 151.4802 59.9999 32.0000 1.9728 1.9739 425.2485 425.5521 0.0449 -1.0000 -1.0000 0830016 1583500147.00 151.4802 59.9999 32.0000 1.9729 1.9741 425.2109 425.5144 0.0447 -1.0000 -1.0000 0830094 1583500147.10 151.4802 59.9999 32.0000 1.9732 1.9743 425.6466 425.9511 0.0449 -1.0000 -1.0000 0830172 1583500147.20 151.4802 59.9999 32.0000 1.9730 1.9741 425.5029 425.8064 0.0447 -1.0000 -1.0000 0830235 1583500147.30 151.4992 59.9999 32.0000 1.9731 1.9743 425.6225 425.9264 0.0449 -1.0000 -1.0000 0830297 1583500147.40 151.4992 59.9999 32.0000 1.9726 1.9738 425.6727 425.9768 0.0448 -1.0000 -1.0000 0830360 1583500147.50 151.4992 59.9999 32.0000 1.9720 1.9732 425.8145 426.1192 0.0449 -1.0000 -1.0000 0830438 1583500147.60 151.4992 59.9999 32.0000 1.9729 1.9741 425.8765 426.1816 0.0450 -1.0000 -1.0000 0830500 1583500147.70 151.4992 59.9999 32.0000 1.9734 1.9745 425.6163 425.9213 0.0449 -1.0000 -1.0000 0830563 1583500147.80 151.4992 59.9999 32.0000 1.9733 1.9745 425.4246 425.7280 0.0448 -1.0000 -1.0000 0830641 1583500147.90 151.4992 59.9999 32.0000 1.9731 1.9743 425.5349 425.8390 0.0449 -1.0000 -1.0000 0831016 1583500148.00 151.4992 59.9999 32.0000 1.9726 1.9737 425.9128 426.2170 0.0447 -1.0000 -1.0000 0831079 1583500148.10 151.4992 59.9999 32.0000 1.9727 1.9739 426.3663 426.6700 0.0447 -1.0000 -1.0000 0831157 1583500148.20 151.4992 59.9999 32.0000 1.9721 1.9733 426.0856 426.3889 0.0447 -1.0000 -1.0000 0831219 1583500148.30 151.5091 59.9999 32.0000 1.9741 1.9753 426.0779 426.3831 0.0450 -1.0000 -1.0000 0831282 1583500148.40 151.5383 59.9999 32.0000 1.9729 1.9741 426.5681 426.8736 0.0449 -1.0000 -1.0000 0831672 1583500148.50 151.5383 59.9999 32.0000 1.9732 1.9743 426.6299 426.9338 0.0447 -1.0000 -1.0000 0831735 1583500148.60 151.5383 59.9999 32.0000 1.9723 1.9734 426.1536 426.4579 0.0448 -1.0000 -1.0000 0831797 1583500148.70 151.5383 59.9999 32.0000 1.9723 1.9734 425.7465 426.0501 0.0447 -1.0000 -1.0000 0831875 1583500148.80 151.5383 59.9999 32.0000 1.9726 1.9738 425.9591 426.2646 0.0450 -1.0000 -1.0000 0831938 1583500148.90 151.5819 59.9999 32.0000 1.9736 1.9747 426.4618 426.7648 0.0447 -1.0000 -1.0000 0832000 1583500149.00 151.5819 59.9999 32.0000 1.9725 1.9737 426.7836 427.0885 0.0449 -1.0000 -1.0000 0832063 1583500149.10 151.5819 59.9999 32.0000 1.9724 1.9735 426.9746 427.2795 0.0448 -1.0000 -1.0000 0832125 1583500149.20 151.5819 59.9999 32.0000 1.9729 1.9740 427.0894 427.3948 0.0449 -1.0000 -1.0000 0832203 1583500149.30 151.5819 59.9999 32.0000 1.9715 1.9726 427.2971 427.6022 0.0447 -1.0000 -1.0000 0832266 1583500149.40 151.5491 59.9999 32.0000 1.9728 1.9740 427.6475 427.9523 0.0447 -1.0000 -1.0000 0832328 1583500149.50 151.5369 59.9999 32.0000 1.9741 1.9752 428.0969 428.4020 0.0448 -1.0000 -1.0000 0832407 1583500149.60 151.5369 59.9999 32.0000 1.9730 1.9741 429.4782 429.7859 0.0450 -1.0000 -1.0000 0832469 1583500149.70 151.5369 59.9999 32.0000 1.9726 1.9738 429.9885 430.2963 0.0449 -1.0000 -1.0000 0832532 1583500149.80 151.5369 59.9999 32.0000 1.9728 1.9739 429.3483 429.6547 0.0448 -1.0000 -1.0000 0832594 1583500149.90 151.5369 59.9999 32.0000 1.9728 1.9739 429.2241 429.5313 0.0449 -1.0000 -1.0000 0832657 1583500150.00 151.4742 60.0005 32.0000 1.9729 1.9741 429.6381 429.9447 0.0447 -1.0000 -1.0000 0832938 1583500150.10 151.4742 60.0005 32.0000 1.9726 1.9738 429.5026 429.8093 0.0448 -1.0000 -1.0000 0833016 1583500150.20 151.4742 60.0005 32.0000 1.9724 1.9736 429.2505 429.5564 0.0448 -1.0000 -1.0000 0833079 1583500150.30 151.4742 60.0005 32.0000 1.9720 1.9731 429.3983 429.7054 0.0449 -1.0000 -1.0000 0833141 1583500150.40 151.4742 60.0005 32.0000 1.9729 1.9741 429.2186 429.5268 0.0451 -1.0000 -1.0000 0833204 1583500150.50 151.4742 60.0005 32.0000 1.9726 1.9738 428.1170 428.4229 0.0448 -1.0000 -1.0000 0833485 1583500150.60 151.4742 60.0005 32.0000 1.9733 1.9745 428.2148 428.5197 0.0447 -1.0000 -1.0000 0833547 1583500150.70 151.4666 60.0005 32.0000 1.9739 1.9750 429.9026 430.2096 0.0448 -1.0000 -1.0000 0833625 1583500150.80 151.4666 60.0005 32.0000 1.9732 1.9743 430.1757 430.4821 0.0447 -1.0000 -1.0000 0833672 1583500150.90 151.4666 60.0005 32.0000 1.9725 1.9737 429.5862 429.8920 0.0447 -1.0000 -1.0000 0833735 1583500151.00 151.4666 60.0005 32.0000 1.9724 1.9736 429.2065 429.5130 0.0448 -1.0000 -1.0000 0833985 1583500151.10 151.4666 60.0005 32.0000 1.9730 1.9741 428.6806 428.9865 0.0447 -1.0000 -1.0000 0834047 1583500151.20 151.4915 60.0005 32.0000 1.9728 1.9739 428.1915 428.4968 0.0448 -1.0000 -1.0000 0834110 1583500151.30 151.4915 60.0005 32.0000 1.9732 1.9743 427.4804 427.7857 0.0448 -1.0000 -1.0000 0834172 1583500151.40 151.4915 60.0005 32.0000 1.9725 1.9737 426.0215 426.3254 0.0448 -1.0000 -1.0000 0834235 1583500151.50 151.4915 60.0005 32.0000 1.9723 1.9734 424.0067 424.3096 0.0448 -1.0000 -1.0000 0834469 1583500151.60 151.4915 60.0005 32.0000 1.9737 1.9748 423.1537 423.4551 0.0447 -1.0000 -1.0000 0834532 1583500151.70 151.4816 60.0005 32.0000 1.9730 1.9741 423.3417 423.6439 0.0449 -1.0000 -1.0000 0834594 1583500151.80 151.4726 60.0005 32.0000 1.9732 1.9744 422.5937 422.8954 0.0448 -1.0000 -1.0000 0834672 1583500151.90 151.4726 60.0005 32.0000 1.9726 1.9738 420.2599 420.5595 0.0448 -1.0000 -1.0000 0834735 1583500152.00 151.4726 60.0005 32.0000 1.9732 1.9744 418.5392 418.8381 0.0448 -1.0000 -1.0000 0834969 1583500152.10 151.4726 60.0005 32.0000 1.9722 1.9734 417.8885 418.1867 0.0448 -1.0000 -1.0000 0835032 1583500152.20 151.4726 60.0005 32.0000 1.9729 1.9741 417.4881 417.7861 0.0448 -1.0000 -1.0000 0835094 1583500152.30 151.5441 60.0005 32.0000 1.9725 1.9737 417.4650 417.7623 0.0447 -1.0000 -1.0000 0835157 1583500152.40 151.5441 60.0005 32.0000 1.9731 1.9742 417.6141 417.9121 0.0448 -1.0000 -1.0000 0835235 1583500152.50 151.5441 60.0005 32.0000 1.9728 1.9739 417.7892 418.0870 0.0448 -1.0000 -1.0000 0835469 1583500152.60 151.5441 60.0005 32.0000 1.9730 1.9741 418.2989 418.5991 0.0449 -1.0000 -1.0000 0835532 1583500152.70 151.5441 60.0005 32.0000 1.9729 1.9741 418.5242 418.8221 0.0447 -1.0000 -1.0000 0835594 1583500152.80 151.5441 60.0005 32.0000 1.9728 1.9739 418.5259 418.8249 0.0449 -1.0000 -1.0000 0835657 1583500152.90 151.5560 60.0005 32.0000 1.9733 1.9744 418.6870 418.9845 0.0446 -1.0000 -1.0000 0835719 1583500153.00 151.5560 60.0005 32.0000 1.9723 1.9735 418.9741 419.2729 0.0448 -1.0000 -1.0000 0836219 1583500153.10 151.5560 60.0005 32.0000 1.9725 1.9737 418.6863 418.9848 0.0447 -1.0000 -1.0000 0836282 1583500153.20 151.5560 60.0005 32.0000 1.9730 1.9741 418.7544 419.0527 0.0447 -1.0000 -1.0000 0836344 1583500153.30 151.5560 60.0005 32.0000 1.9727 1.9738 418.6948 418.9933 0.0447 -1.0000 -1.0000 0836407 1583500153.40 151.5654 60.0005 32.0000 1.9734 1.9746 418.2689 418.5669 0.0447 -1.0000 -1.0000 0836485 1583500153.50 151.5667 60.0005 32.0000 1.9731 1.9743 418.2515 418.5493 0.0447 -1.0000 -1.0000 0836563 1583500153.60 151.5667 60.0005 32.0000 1.9730 1.9741 418.6422 418.9394 0.0446 -1.0000 -1.0000 0836688 1583500153.70 151.5667 60.0005 32.0000 1.9734 1.9746 418.9088 419.2075 0.0447 -1.0000 -1.0000 0836750 1583500153.80 151.5667 60.0005 32.0000 1.9735 1.9746 419.2809 419.5792 0.0446 -1.0000 -1.0000 0836829 1583500153.90 151.5512 60.0005 32.0000 1.9732 1.9744 419.6432 419.9423 0.0448 -1.0000 -1.0000 0836891 1583500154.00 151.4890 60.0005 32.0000 1.9735 1.9747 419.5060 419.8062 0.0449 -1.0000 -1.0000 0836953 1583500154.10 151.4890 60.0005 32.0000 1.9725 1.9736 418.9553 419.2540 0.0447 -1.0000 -1.0000 0837235 1583500154.20 151.4890 60.0005 32.0000 1.9727 1.9739 418.7528 419.0511 0.0447 -1.0000 -1.0000 0837297 1583500154.30 151.4890 60.0005 32.0000 1.9728 1.9739 419.5605 419.8597 0.0447 -1.0000 -1.0000 0837360 1583500154.40 151.4890 60.0005 32.0000 1.9723 1.9734 420.6685 420.9687 0.0448 -1.0000 -1.0000 0837438 1583500154.50 151.4068 60.0005 32.0000 1.9730 1.9741 421.1617 421.4627 0.0448 -1.0000 -1.0000 0837501 1583500154.60 151.4068 60.0005 32.0000 1.9730 1.9741 421.9019 422.2024 0.0447 -1.0000 -1.0000 0837672 1583500154.70 151.4068 60.0005 32.0000 1.9732 1.9744 421.9717 422.2717 0.0446 -1.0000 -1.0000 0837750 1583500154.80 151.4068 60.0005 32.0000 1.9726 1.9738 421.5830 421.8835 0.0446 -1.0000 -1.0000 0837813 1583500154.90 151.4068 60.0005 32.0000 1.9726 1.9738 421.4035 421.7046 0.0448 -1.0000 -1.0000 0837875 1583500155.00 151.4599 60.0005 32.0000 1.9728 1.9739 422.7737 423.0745 0.0447 -1.0000 -1.0000 0837953 1583500155.10 151.4831 60.0005 32.0000 1.9729 1.9741 425.7787 426.0826 0.0448 -1.0000 -1.0000 0838172 1583500155.20 151.4831 60.0005 32.0000 1.9735 1.9746 427.8013 428.1063 0.0447 -1.0000 -1.0000 0838250 1583500155.30 151.4831 60.0005 32.0000 1.9728 1.9739 428.4532 428.7579 0.0446 -1.0000 -1.0000 0838313 1583500155.40 151.4831 60.0005 32.0000 1.9723 1.9735 428.5922 428.8978 0.0448 -1.0000 -1.0000 0838375 1583500155.50 151.4831 60.0005 32.0000 1.9723 1.9735 428.0660 428.3703 0.0446 -1.0000 -1.0000 0838453 1583500155.60 151.4777 60.0005 32.0000 1.9727 1.9739 428.7940 429.0997 0.0447 -1.0000 -1.0000 0838719 1583500155.70 151.4777 60.0005 32.0000 1.9737 1.9749 430.2342 430.5410 0.0447 -1.0000 -1.0000 0838782 1583500155.80 151.4777 60.0005 32.0000 1.9725 1.9736 430.6035 430.9101 0.0447 -1.0000 -1.0000 0838860 1583500155.90 151.4777 60.0005 32.0000 1.9721 1.9732 430.3551 430.6619 0.0447 -1.0000 -1.0000 0838922 1583500156.00 151.4777 60.0005 32.0000 1.9727 1.9738 430.2453 430.5516 0.0446 -1.0000 -1.0000 0838985 1583500156.10 151.5386 60.0005 32.0000 1.9725 1.9737 430.1502 430.4568 0.0448 -1.0000 -1.0000 0839063 1583500156.20 151.5521 60.0005 32.0000 1.9732 1.9744 430.1929 430.5001 0.0448 -1.0000 -1.0000 0839126 1583500156.30 151.5521 60.0005 32.0000 1.9728 1.9739 430.0372 430.3430 0.0446 -1.0000 -1.0000 0839188 1583500156.40 151.5521 60.0005 32.0000 1.9732 1.9744 426.8253 427.1284 0.0446 -1.0000 -1.0000 0839250 1583500156.50 151.5521 60.0005 32.0000 1.9723 1.9734 421.9935 422.2938 0.0446 -1.0000 -1.0000 0839313 1583500156.60 151.5521 60.0005 32.0000 1.9729 1.9741 420.0257 420.3247 0.0447 -1.0000 -1.0000 0839501 1583500156.70 151.4382 60.0005 32.0000 1.9726 1.9737 420.2150 420.5144 0.0447 -1.0000 -1.0000 0839563 1583500156.80 151.4307 60.0005 32.0000 1.9728 1.9740 420.3882 420.6875 0.0447 -1.0000 -1.0000 0839626 1583500156.90 151.4307 60.0005 32.0000 1.9728 1.9740 420.4438 420.7436 0.0447 -1.0000 -1.0000 0839688 1583500157.00 151.4307 60.0005 32.0000 1.9722 1.9734 420.5219 420.8213 0.0447 -1.0000 -1.0000 0839766 1583500157.10 151.4307 60.0005 32.0000 1.9719 1.9730 420.6042 420.9032 0.0446 -1.0000 -1.0000 0840000 1583500157.20 151.4307 60.0005 32.0000 1.9718 1.9730 420.5809 420.8807 0.0448 -1.0000 -1.0000 0840063 1583500157.30 151.4143 60.0005 32.0000 1.9725 1.9736 420.3506 420.6491 0.0446 -1.0000 -1.0000 0840125 1583500157.40 151.4143 60.0005 32.0000 1.9727 1.9739 420.3628 420.6632 0.0448 -1.0000 -1.0000 0840188 1583500157.50 151.4143 60.0005 32.0000 1.9733 1.9745 420.5029 420.8032 0.0448 -1.0000 -1.0000 0840266 1583500157.60 151.4143 60.0005 32.0000 1.9733 1.9744 421.0427 421.3427 0.0447 -1.0000 -1.0000 0840328 1583500157.70 151.4143 60.0005 32.0000 1.9722 1.9734 421.1381 421.4382 0.0448 -1.0000 -1.0000 0840532 1583500157.80 151.4853 60.0005 32.0000 1.9725 1.9737 420.9662 421.2666 0.0447 -1.0000 -1.0000 0840594 1583500157.90 151.4853 60.0005 32.0000 1.9723 1.9734 420.9243 421.2232 0.0445 -1.0000 -1.0000 0840657 1583500158.00 151.4853 60.0005 32.0000 1.9733 1.9744 420.8638 421.1637 0.0447 -1.0000 -1.0000 0840719 1583500158.10 151.4853 60.0005 32.0000 1.9733 1.9744 420.8992 421.1982 0.0446 -1.0000 -1.0000 0840797 1583500158.20 151.4853 60.0005 32.0000 1.9727 1.9739 421.1310 421.4303 0.0446 -1.0000 -1.0000 0840985 1583500158.30 151.5263 60.0005 32.0000 1.9718 1.9730 421.2160 421.5160 0.0447 -1.0000 -1.0000 0841047 1583500158.40 151.5879 60.0005 32.0000 1.9713 1.9725 421.2587 421.5590 0.0447 -1.0000 -1.0000 0841125 1583500158.50 151.5879 60.0005 32.0000 1.9722 1.9733 421.2759 421.5761 0.0447 -1.0000 -1.0000 0841172 1583500158.60 151.5879 60.0005 32.0000 1.9734 1.9746 421.0943 421.3951 0.0448 -1.0000 -1.0000 0841250 1583500158.70 151.5879 60.0005 32.0000 1.9729 1.9741 420.5239 420.8238 0.0447 -1.0000 -1.0000 0841688 1583500158.80 151.5879 60.0005 32.0000 1.9730 1.9742 419.9244 420.2234 0.0447 -1.0000 -1.0000 0841750 1583500158.90 151.5767 60.0005 32.0000 1.9726 1.9738 419.7794 420.0790 0.0448 -1.0000 -1.0000 0841813 1583500159.00 151.5607 60.0005 32.0000 1.9722 1.9733 419.3845 419.6844 0.0449 -1.0000 -1.0000 0841891 1583500159.10 151.5607 60.0005 32.0000 1.9723 1.9734 419.5021 419.8019 0.0449 -1.0000 -1.0000 0841953 1583500159.20 151.5607 60.0005 32.0000 1.9735 1.9747 419.6752 419.9759 0.0450 -1.0000 -1.0000 0842235 1583500159.30 151.5607 60.0005 32.0000 1.9730 1.9741 419.5880 419.8885 0.0448 -1.0000 -1.0000 0842282 1583500159.40 151.5607 60.0005 32.0000 1.9722 1.9733 419.0442 419.3422 0.0447 -1.0000 -1.0000 0842360 1583500159.50 151.5369 60.0005 32.0000 1.9715 1.9726 418.9384 419.2370 0.0447 -1.0000 -1.0000 0842422 1583500159.60 151.5369 60.0005 32.0000 1.9724 1.9735 419.5208 419.8200 0.0448 -1.0000 -1.0000 0842485 1583500159.70 151.5369 60.0005 32.0000 1.9724 1.9736 420.5184 420.8183 0.0447 -1.0000 -1.0000 0842735 1583500159.80 151.5369 60.0005 32.0000 1.9727 1.9738 421.4127 421.7126 0.0446 -1.0000 -1.0000 0842813 1583500159.90 151.5369 60.0005 32.0000 1.9726 1.9737 422.0160 422.3167 0.0448 -1.0000 -1.0000 0842876 1583500160.00 151.4883 60.0005 32.0000 1.9718 1.9730 422.2218 422.5223 0.0447 -1.0000 -1.0000 0842938 1583500160.10 151.4370 60.0005 32.0000 1.9718 1.9729 422.2140 422.5151 0.0447 -1.0000 -1.0000 0843016 1583500160.20 151.4370 60.0005 32.0000 1.9721 1.9733 422.2301 422.5304 0.0446 -1.0000 -1.0000 0843250 1583500160.30 151.4370 60.0005 32.0000 1.9729 1.9740 421.9753 422.2756 0.0447 -1.0000 -1.0000 0843313 1583500160.40 151.4370 60.0005 32.0000 1.9728 1.9740 421.9941 422.2946 0.0447 -1.0000 -1.0000 0843391 1583500160.50 151.4370 60.0005 32.0000 1.9724 1.9736 422.2189 422.5195 0.0446 -1.0000 -1.0000 0843454 1583500160.60 151.4547 60.0005 32.0000 1.9726 1.9738 422.2340 422.5340 0.0447 -1.0000 -1.0000 0843516 1583500160.70 151.4547 60.0005 32.0000 1.9730 1.9742 422.0807 422.3810 0.0447 -1.0000 -1.0000 0844203 1583500160.80 151.4547 60.0005 32.0000 1.9734 1.9745 421.7029 422.0037 0.0448 -1.0000 -1.0000 0844266 1583500160.90 151.4547 60.0005 32.0000 1.9735 1.9747 420.8226 421.1219 0.0445 -1.0000 -1.0000 0844328 1583500161.00 151.4547 60.0005 32.0000 1.9726 1.9737 420.4521 420.7502 0.0445 -1.0000 -1.0000 0844453 1583500161.10 151.4552 60.0005 32.0000 1.9727 1.9739 420.2809 420.5800 0.0447 -1.0000 -1.0000 0844516 1583500161.20 151.4552 60.0005 32.0000 1.9722 1.9733 420.5313 420.8310 0.0446 -1.0000 -1.0000 0844594 1583500161.30 151.4552 60.0005 32.0000 1.9731 1.9742 421.0536 421.3533 0.0447 -1.0000 -1.0000 0844657 1583500161.40 151.4552 60.0005 32.0000 1.9735 1.9747 421.2634 421.5632 0.0447 -1.0000 -1.0000 0844719 1583500161.50 151.4552 60.0005 32.0000 1.9727 1.9739 421.5564 421.8565 0.0446 -1.0000 -1.0000 0844797 1583500161.60 151.4552 60.0005 32.0000 1.9720 1.9732 421.9351 422.2352 0.0447 -1.0000 -1.0000 0844860 1583500161.70 151.4750 60.0005 32.0000 1.9723 1.9734 421.8925 422.1934 0.0447 -1.0000 -1.0000 0844922 1583500161.80 151.5185 60.0005 32.0000 1.9728 1.9740 420.9605 421.2600 0.0445 -1.0000 -1.0000 0845047 1583500161.90 151.5185 60.0005 32.0000 1.9729 1.9740 420.2691 420.5672 0.0446 -1.0000 -1.0000 0845110 1583500162.00 151.5185 60.0005 32.0000 1.9730 1.9742 420.6004 420.9000 0.0447 -1.0000 -1.0000 0845172 1583500162.10 151.5185 60.0005 32.0000 1.9726 1.9738 420.8295 421.1293 0.0447 -1.0000 -1.0000 0845235 1583500162.20 151.5185 60.0005 32.0000 1.9720 1.9731 420.6822 420.9813 0.0446 -1.0000 -1.0000 0845297 1583500162.30 151.4614 60.0005 32.0000 1.9720 1.9732 420.3236 420.6225 0.0446 -1.0000 -1.0000 0845360 1583500162.40 151.4614 60.0005 32.0000 1.9720 1.9732 420.3867 420.6860 0.0446 -1.0000 -1.0000 0845438 1583500162.50 151.4614 60.0005 32.0000 1.9728 1.9740 421.0518 421.3508 0.0446 -1.0000 -1.0000 0845501 1583500162.60 151.4614 60.0005 32.0000 1.9726 1.9738 421.3811 421.6801 0.0445 -1.0000 -1.0000 0845563 1583500162.70 151.4614 60.0005 32.0000 1.9719 1.9731 420.8741 421.1719 0.0444 -1.0000 -1.0000 0845641 1583500162.80 151.4614 60.0005 32.0000 1.9722 1.9733 420.5688 420.8674 0.0446 -1.0000 -1.0000 0845703 1583500162.90 151.4614 60.0005 32.0000 1.9716 1.9727 420.4729 420.7724 0.0446 -1.0000 -1.0000 0845766 1583500163.00 151.4614 60.0005 32.0000 1.9730 1.9741 420.4061 420.7049 0.0446 -1.0000 -1.0000 0845844 1583500163.10 151.4614 60.0005 32.0000 1.9726 1.9738 420.3359 420.6355 0.0447 -1.0000 -1.0000 0845907 1583500163.20 151.4614 60.0005 32.0000 1.9719 1.9731 420.1020 420.4013 0.0447 -1.0000 -1.0000 0845969 1583500163.30 151.4614 60.0005 32.0000 1.9728 1.9740 420.0701 420.3686 0.0446 -1.0000 -1.0000 0846250 1583500163.40 151.4600 60.0005 32.0000 1.9719 1.9730 420.1482 420.4478 0.0447 -1.0000 -1.0000 0846313 1583500163.50 151.4600 60.0005 32.0000 1.9718 1.9729 419.7422 420.0403 0.0446 -1.0000 -1.0000 0846391 1583500163.60 151.4600 60.0005 32.0000 1.9725 1.9737 419.2982 419.5977 0.0449 -1.0000 -1.0000 0846453 1583500163.70 151.4600 60.0005 32.0000 1.9731 1.9743 418.8107 419.1091 0.0446 -1.0000 -1.0000 0846516 1583500163.80 151.4600 60.0005 32.0000 1.9727 1.9739 418.5781 418.8762 0.0446 -1.0000 -1.0000 0846704 1583500163.90 151.4600 60.0005 32.0000 1.9715 1.9727 417.9402 418.2365 0.0445 -1.0000 -1.0000 0846766 1583500164.00 151.4600 60.0005 32.0000 1.9720 1.9732 417.2212 417.5177 0.0446 -1.0000 -1.0000 0846828 1583500164.10 151.4184 60.0005 32.0000 1.9732 1.9743 416.7720 417.0676 0.0445 -1.0000 -1.0000 0846891 1583500164.20 151.4184 60.0005 32.0000 1.9729 1.9740 416.6993 416.9950 0.0446 -1.0000 -1.0000 0846954 1583500164.30 151.4184 60.0005 32.0000 1.9726 1.9738 416.9441 417.2409 0.0447 -1.0000 -1.0000 0847188 1583500164.40 151.4184 60.0005 32.0000 1.9721 1.9732 417.0723 417.3691 0.0446 -1.0000 -1.0000 0847250 1583500164.50 151.4184 60.0005 32.0000 1.9738 1.9750 417.0007 417.2962 0.0445 -1.0000 -1.0000 0847313 1583500164.60 151.4540 60.0007 32.0000 1.9742 1.9754 416.9146 417.2105 0.0445 -1.0000 -1.0000 0847376 1583500164.70 151.4671 60.0007 32.0000 1.9733 1.9745 416.8220 417.1184 0.0447 -1.0000 -1.0000 0847454 1583500164.80 151.4671 60.0007 32.0000 1.9729 1.9741 417.0246 417.3219 0.0447 -1.0000 -1.0000 0847735 1583500164.90 151.4671 60.0007 32.0000 1.9729 1.9740 417.8255 418.1222 0.0446 -1.0000 -1.0000 0847797 1583500165.00 151.4671 60.0007 32.0000 1.9733 1.9744 419.3488 419.6472 0.0446 -1.0000 -1.0000 0847860 1583500165.10 151.4671 60.0007 32.0000 1.9735 1.9747 419.6809 419.9785 0.0445 -1.0000 -1.0000 0847922 1583500165.20 151.5478 60.0007 32.0000 1.9736 1.9748 419.0489 419.3464 0.0446 -1.0000 -1.0000 0848000 1583500165.30 151.5478 60.0007 32.0000 1.9733 1.9744 418.1972 418.4937 0.0445 -1.0000 -1.0000 0848438 1583500165.40 151.5478 60.0007 32.0000 1.9727 1.9739 417.4447 417.7410 0.0446 -1.0000 -1.0000 0848500 1583500165.50 151.5478 60.0007 32.0000 1.9726 1.9738 417.2870 417.5838 0.0446 -1.0000 -1.0000 0848578 1583500165.60 151.5478 60.0007 32.0000 1.9737 1.9748 417.7735 418.0710 0.0447 -1.0000 -1.0000 0848641 1583500165.70 151.5638 60.0007 32.0000 1.9742 1.9753 418.1197 418.4171 0.0446 -1.0000 -1.0000 0848704 1583500165.80 151.5651 60.0007 32.0000 1.9735 1.9747 418.1974 418.4948 0.0447 -1.0000 -1.0000 0848766 1583500165.90 151.5651 60.0007 32.0000 1.9729 1.9741 418.6304 418.9271 0.0445 -1.0000 -1.0000 0848828 1583500166.00 151.5651 60.0007 32.0000 1.9726 1.9737 419.1635 419.4622 0.0447 -1.0000 -1.0000 0848891 1583500166.10 151.5651 60.0007 32.0000 1.9724 1.9736 419.6878 419.9864 0.0447 -1.0000 -1.0000 0848969 1583500166.20 151.5582 60.0007 32.0000 1.9728 1.9740 419.8392 420.1365 0.0444 -1.0000 -1.0000 0849032 1583500166.30 151.5236 60.0007 32.0000 1.9733 1.9745 419.7617 420.0603 0.0446 -1.0000 -1.0000 0849094 1583500166.40 151.5236 60.0007 32.0000 1.9736 1.9747 419.7870 420.0849 0.0445 -1.0000 -1.0000 0849219 1583500166.50 151.5236 60.0007 32.0000 1.9727 1.9738 420.2430 420.5412 0.0445 -1.0000 -1.0000 0849282 1583500166.60 151.5236 60.0007 32.0000 1.9722 1.9733 420.1921 420.4906 0.0446 -1.0000 -1.0000 0849344 1583500166.70 151.5236 60.0007 32.0000 1.9728 1.9739 419.4195 419.7171 0.0445 -1.0000 -1.0000 0849422 1583500166.80 151.4937 60.0007 32.0000 1.9733 1.9745 418.5535 418.8513 0.0447 -1.0000 -1.0000 0849485 1583500166.90 151.4937 60.0007 32.0000 1.9735 1.9747 418.2737 418.5717 0.0447 -1.0000 -1.0000 0849735 1583500167.00 151.4937 60.0007 32.0000 1.9733 1.9745 418.3577 418.6554 0.0446 -1.0000 -1.0000 0849813 1583500167.10 151.4937 60.0007 32.0000 1.9725 1.9737 418.2686 418.5653 0.0445 -1.0000 -1.0000 0849875 1583500167.20 151.4937 60.0007 32.0000 1.9728 1.9739 418.5395 418.8371 0.0447 -1.0000 -1.0000 0849953 1583500167.30 151.4937 60.0007 32.0000 1.9727 1.9738 419.3659 419.6649 0.0447 -1.0000 -1.0000 0850016 1583500167.40 151.4847 60.0007 32.0000 1.9733 1.9744 419.6033 419.9012 0.0445 -1.0000 -1.0000 0850188 1583500167.50 151.4760 60.0007 32.0000 1.9735 1.9746 419.8136 420.1115 0.0446 -1.0000 -1.0000 0850266 1583500167.60 151.4760 60.0007 32.0000 1.9739 1.9751 420.2862 420.5851 0.0446 -1.0000 -1.0000 0850328 1583500167.70 151.4760 60.0007 32.0000 1.9732 1.9744 420.7975 421.0957 0.0445 -1.0000 -1.0000 0850391 1583500167.80 151.4760 60.0007 32.0000 1.9726 1.9738 421.4609 421.7602 0.0446 -1.0000 -1.0000 0850469 1583500167.90 151.4760 60.0007 32.0000 1.9723 1.9735 421.5291 421.8284 0.0446 -1.0000 -1.0000 0850532 1583500168.00 151.5084 60.0007 32.0000 1.9725 1.9737 421.1414 421.4403 0.0445 -1.0000 -1.0000 0850594 1583500168.10 151.5084 60.0007 32.0000 1.9734 1.9745 420.5742 420.8730 0.0446 -1.0000 -1.0000 0850657 1583500168.20 151.5084 60.0007 32.0000 1.9737 1.9748 420.4102 420.7095 0.0446 -1.0000 -1.0000 0850719 1583500168.30 151.5084 60.0007 32.0000 1.9740 1.9752 420.0042 420.3023 0.0446 -1.0000 -1.0000 0850782 1583500168.40 151.5084 60.0007 32.0000 1.9728 1.9740 419.3148 419.6130 0.0446 -1.0000 -1.0000 0851532 1583500168.50 151.5585 60.0007 32.0000 1.9724 1.9736 418.8133 419.1110 0.0446 -1.0000 -1.0000 0851594 1583500168.60 151.5649 60.0007 32.0000 1.9728 1.9740 418.7317 419.0281 0.0444 -1.0000 -1.0000 0851657 1583500168.70 151.5649 60.0007 32.0000 1.9724 1.9735 419.3414 419.6385 0.0446 -1.0000 -1.0000 0851766 1583500168.80 151.5649 60.0007 32.0000 1.9733 1.9744 419.6041 419.9025 0.0446 -1.0000 -1.0000 0851828 1583500168.90 151.5649 60.0007 32.0000 1.9728 1.9740 419.7865 420.0841 0.0444 -1.0000 -1.0000 0851891 1583500169.00 151.5649 60.0007 32.0000 1.9725 1.9737 419.9096 420.2062 0.0444 -1.0000 -1.0000 0851953 1583500169.10 151.4983 60.0007 32.0000 1.9729 1.9741 419.7678 420.0663 0.0446 -1.0000 -1.0000 0852016 1583500169.20 151.4983 60.0007 32.0000 1.9736 1.9747 419.6216 419.9198 0.0446 -1.0000 -1.0000 0852094 1583500169.30 151.4983 60.0007 32.0000 1.9730 1.9741 419.6928 419.9923 0.0448 -1.0000 -1.0000 0852157 1583500169.40 151.4983 60.0007 32.0000 1.9729 1.9740 419.7370 420.0360 0.0446 -1.0000 -1.0000 0852219 1583500169.50 151.4983 60.0007 32.0000 1.9731 1.9742 419.7680 420.0663 0.0446 -1.0000 -1.0000 0852297 1583500169.60 151.5029 60.0013 32.0000 1.9728 1.9740 419.7731 420.0711 0.0446 -1.0000 -1.0000 0852360 1583500169.70 151.5031 60.0013 32.0000 1.9729 1.9740 419.7187 420.0168 0.0445 -1.0000 -1.0000 0852422 1583500169.80 151.5031 60.0013 32.0000 1.9730 1.9742 419.6870 419.9850 0.0447 -1.0000 -1.0000 0852500 1583500169.90 151.5031 60.0013 32.0000 1.9730 1.9742 419.7463 420.0448 0.0445 -1.0000 -1.0000 0852563 1583500170.00 151.5031 60.0013 32.0000 1.9727 1.9739 419.7685 420.0665 0.0445 -1.0000 -1.0000 0852735 1583500170.10 151.5031 60.0013 32.0000 1.9724 1.9735 419.6733 419.9713 0.0446 -1.0000 -1.0000 0852797 1583500170.20 151.4538 60.0013 32.0000 1.9724 1.9736 419.3139 419.6112 0.0445 -1.0000 -1.0000 0852860 1583500170.30 151.4538 60.0013 32.0000 1.9729 1.9740 418.7709 419.0683 0.0446 -1.0000 -1.0000 0852922 1583500170.40 151.4538 60.0013 32.0000 1.9732 1.9744 418.4119 418.7097 0.0446 -1.0000 -1.0000 0853001 1583500170.50 151.4538 60.0013 32.0000 1.9735 1.9747 418.5866 418.8829 0.0444 -1.0000 -1.0000 0853282 1583500170.60 151.4538 60.0013 32.0000 1.9732 1.9743 419.5224 419.8212 0.0446 -1.0000 -1.0000 0853344 1583500170.70 151.4292 60.0013 32.0000 1.9730 1.9742 420.3328 420.6315 0.0446 -1.0000 -1.0000 0853422 1583500170.80 151.4292 60.0013 32.0000 1.9721 1.9732 420.6894 420.9883 0.0445 -1.0000 -1.0000 0853485 1583500170.90 151.4292 60.0013 32.0000 1.9727 1.9738 420.3578 420.6567 0.0446 -1.0000 -1.0000 0853547 1583500171.00 151.4292 60.0013 32.0000 1.9730 1.9742 420.3635 420.6614 0.0445 -1.0000 -1.0000 0853719 1583500171.10 151.4292 60.0013 32.0000 1.9722 1.9734 420.6703 420.9690 0.0446 -1.0000 -1.0000 0853782 1583500171.20 151.4585 60.0013 32.0000 1.9724 1.9736 420.8711 421.1702 0.0446 -1.0000 -1.0000 0853860 1583500171.30 151.4585 60.0013 32.0000 1.9729 1.9741 420.4944 420.7915 0.0444 -1.0000 -1.0000 0853922 1583500171.40 151.4585 60.0013 32.0000 1.9726 1.9738 419.1046 419.4023 0.0446 -1.0000 -1.0000 0853985 1583500171.50 151.4585 60.0013 32.0000 1.9729 1.9740 418.1042 418.4013 0.0446 -1.0000 -1.0000 0854219 1583500171.60 151.4585 60.0013 32.0000 1.9735 1.9746 418.0973 418.3937 0.0445 -1.0000 -1.0000 0854282 1583500171.70 151.4585 60.0013 32.0000 1.9735 1.9746 418.0913 418.3886 0.0446 -1.0000 -1.0000 0854344 1583500171.80 151.4888 60.0013 32.0000 1.9735 1.9747 418.0534 418.3502 0.0446 -1.0000 -1.0000 0854422 1583500171.90 151.4888 60.0013 32.0000 1.9731 1.9742 418.9386 419.2348 0.0443 -1.0000 -1.0000 0854485 1583500172.00 151.4888 60.0013 32.0000 1.9729 1.9740 420.2004 420.4989 0.0446 -1.0000 -1.0000 0854735 1583500172.10 151.4888 60.0013 32.0000 1.9730 1.9742 420.5907 420.8893 0.0445 -1.0000 -1.0000 0854797 1583500172.20 151.4888 60.0013 32.0000 1.9737 1.9748 420.7302 421.0283 0.0446 -1.0000 -1.0000 0854860 1583500172.30 151.5124 60.0013 32.0000 1.9724 1.9736 419.7674 420.0646 0.0444 -1.0000 -1.0000 0854922 1583500172.40 151.5124 60.0013 32.0000 1.9720 1.9731 418.8792 419.1770 0.0446 -1.0000 -1.0000 0855001 1583500172.50 151.5124 60.0013 32.0000 1.9720 1.9731 418.5071 418.8042 0.0445 -1.0000 -1.0000 0856000 1583500172.60 151.5124 60.0013 32.0000 1.9729 1.9740 418.4605 418.7578 0.0446 -1.0000 -1.0000 0856063 1583500172.70 151.5124 60.0013 32.0000 1.9733 1.9744 418.4066 418.7036 0.0447 -1.0000 -1.0000 0856141 1583500172.80 151.5095 60.0013 32.0000 1.9736 1.9748 418.6860 418.9850 0.0447 -1.0000 -1.0000 0856203 1583500172.90 151.4509 60.0013 32.0000 1.9729 1.9741 418.5682 418.8657 0.0446 -1.0000 -1.0000 0856266 1583500173.00 151.4509 60.0013 32.0000 1.9727 1.9739 417.9953 418.2918 0.0445 -1.0000 -1.0000 0856328 1583500173.10 151.4509 60.0013 32.0000 1.9726 1.9738 417.6397 417.9360 0.0445 -1.0000 -1.0000 0856391 1583500173.20 151.4509 60.0013 32.0000 1.9735 1.9746 417.4980 417.7942 0.0445 -1.0000 -1.0000 0856469 1583500173.30 151.4509 60.0013 32.0000 1.9730 1.9742 417.8398 418.1355 0.0444 -1.0000 -1.0000 0856532 1583500173.40 151.4288 60.0013 32.0000 1.9728 1.9739 418.0979 418.3956 0.0446 -1.0000 -1.0000 0856594 1583500173.50 151.4288 60.0013 32.0000 1.9724 1.9736 417.8207 418.1174 0.0446 -1.0000 -1.0000 0856672 1583500173.60 151.4288 60.0013 32.0000 1.9728 1.9740 417.6937 417.9900 0.0445 -1.0000 -1.0000 0856735 1583500173.70 151.4288 60.0013 32.0000 1.9726 1.9738 417.6211 417.9186 0.0448 -1.0000 -1.0000 0856797 1583500173.80 151.4288 60.0013 32.0000 1.9730 1.9741 418.2471 418.5456 0.0447 -1.0000 -1.0000 0856876 1583500173.90 151.4472 60.0013 32.0000 1.9734 1.9745 419.4391 419.7367 0.0445 -1.0000 -1.0000 0856922 1583500174.00 151.4486 60.0013 32.0000 1.9728 1.9739 420.2867 420.5850 0.0445 -1.0000 -1.0000 0856985 1583500174.10 151.4486 60.0013 32.0000 1.9723 1.9735 420.2611 420.5590 0.0445 -1.0000 -1.0000 0857063 1583500174.20 151.4486 60.0013 32.0000 1.9725 1.9736 418.9864 419.2837 0.0444 -1.0000 -1.0000 0857125 1583500174.30 151.4486 60.0013 32.0000 1.9735 1.9747 417.9718 418.2679 0.0445 -1.0000 -1.0000 0857188 1583500174.40 151.4486 60.0013 32.0000 1.9741 1.9752 417.6414 417.9388 0.0446 -1.0000 -1.0000 0857266 1583500174.50 151.5150 60.0013 32.0000 1.9738 1.9750 417.7315 418.0277 0.0445 -1.0000 -1.0000 0857328 1583500174.60 151.5150 60.0013 32.0000 1.9726 1.9738 417.8163 418.1124 0.0445 -1.0000 -1.0000 0857501 1583500174.70 151.5150 60.0013 32.0000 1.9726 1.9738 417.7573 418.0537 0.0445 -1.0000 -1.0000 0857579 1583500174.80 151.5150 60.0013 32.0000 1.9726 1.9737 417.7563 418.0526 0.0446 -1.0000 -1.0000 0857641 1583500174.90 151.5150 60.0013 32.0000 1.9734 1.9746 417.6116 417.9091 0.0447 -1.0000 -1.0000 0857703 1583500175.00 151.5410 60.0011 32.0000 1.9732 1.9744 417.5593 417.8560 0.0445 -1.0000 -1.0000 0857766 1583500175.10 151.5410 60.0011 32.0000 1.9736 1.9747 417.6610 417.9570 0.0445 -1.0000 -1.0000 0857953 1583500175.20 151.5410 60.0011 32.0000 1.9723 1.9735 418.2751 418.5713 0.0444 -1.0000 -1.0000 0858016 1583500175.30 151.5410 60.0011 32.0000 1.9730 1.9742 419.8131 420.1110 0.0446 -1.0000 -1.0000 0858078 1583500175.40 151.5410 60.0011 32.0000 1.9729 1.9740 421.2942 421.5928 0.0445 -1.0000 -1.0000 0858141 1583500175.50 151.5530 60.0011 32.0000 1.9734 1.9746 422.0374 422.3364 0.0445 -1.0000 -1.0000 0858219 1583500175.60 151.5895 60.0011 32.0000 1.9736 1.9748 422.6521 422.9515 0.0444 -1.0000 -1.0000 0858500 1583500175.70 151.5895 60.0011 32.0000 1.9728 1.9739 422.9342 423.2332 0.0445 -1.0000 -1.0000 0858563 1583500175.80 151.5895 60.0011 32.0000 1.9722 1.9733 422.7733 423.0725 0.0444 -1.0000 -1.0000 0858625 1583500175.90 151.5895 60.0011 32.0000 1.9727 1.9738 424.4074 424.7078 0.0444 -1.0000 -1.0000 0858688 1583500176.00 151.5895 60.0011 32.0000 1.9738 1.9749 425.3085 425.6103 0.0445 -1.0000 -1.0000 0858750 1583500176.10 151.5219 60.0011 32.0000 1.9727 1.9738 425.7737 426.0755 0.0445 -1.0000 -1.0000 0858828 1583500176.20 151.5219 60.0011 32.0000 1.9724 1.9735 425.1389 425.4401 0.0444 -1.0000 -1.0000 0859203 1583500176.30 151.5219 60.0011 32.0000 1.9721 1.9732 423.6783 423.9781 0.0445 -1.0000 -1.0000 0859266 1583500176.40 151.5219 60.0011 32.0000 1.9716 1.9728 422.9159 423.2158 0.0445 -1.0000 -1.0000 0859344 1583500176.50 151.5219 60.0011 32.0000 1.9729 1.9741 421.5070 421.8050 0.0444 -1.0000 -1.0000 0859407 1583500176.60 151.4805 60.0011 32.0000 1.9734 1.9745 420.2309 420.5288 0.0445 -1.0000 -1.0000 0859469 1583500176.70 151.4741 60.0011 32.0000 1.9730 1.9742 419.6498 419.9479 0.0446 -1.0000 -1.0000 0859672 1583500176.80 151.4741 60.0011 32.0000 1.9718 1.9729 419.7210 420.0187 0.0445 -1.0000 -1.0000 0859735 1583500176.90 151.4741 60.0011 32.0000 1.9723 1.9735 419.4825 419.7797 0.0444 -1.0000 -1.0000 0859797 1583500177.00 151.4741 60.0011 32.0000 1.9731 1.9742 419.2583 419.5559 0.0446 -1.0000 -1.0000 0859875 1583500177.10 151.4725 60.0011 32.0000 1.9731 1.9743 419.0728 419.3699 0.0445 -1.0000 -1.0000 0859938 1583500177.20 151.4545 60.0011 32.0000 1.9735 1.9746 418.7317 419.0287 0.0445 -1.0000 -1.0000 0900172 1583500177.30 151.4545 60.0011 32.0000 1.9728 1.9740 418.4762 418.7727 0.0445 -1.0000 -1.0000 0900235 1583500177.40 151.4545 60.0011 32.0000 1.9727 1.9739 418.7864 419.0834 0.0445 -1.0000 -1.0000 0900297 1583500177.50 151.4545 60.0011 32.0000 1.9716 1.9728 419.1555 419.4524 0.0444 -1.0000 -1.0000 0900360 1583500177.60 151.4545 60.0011 32.0000 1.9726 1.9738 419.0661 419.3632 0.0445 -1.0000 -1.0000 0900438 1583500177.70 151.4582 60.0011 32.0000 1.9734 1.9746 418.9564 419.2541 0.0446 -1.0000 -1.0000 0900672 1583500177.80 151.4619 60.0011 32.0000 1.9726 1.9738 419.6392 419.9372 0.0445 -1.0000 -1.0000 0900735 1583500177.90 151.4619 60.0011 32.0000 1.9723 1.9735 421.2563 421.5549 0.0445 -1.0000 -1.0000 0900797 1583500178.00 151.4619 60.0011 32.0000 1.9725 1.9736 422.1682 422.4669 0.0443 -1.0000 -1.0000 0900860 1583500178.10 151.4619 60.0011 32.0000 1.9734 1.9745 422.2470 422.5461 0.0445 -1.0000 -1.0000 0900938 1583500178.20 151.4621 60.0011 32.0000 1.9731 1.9742 422.2042 422.5031 0.0444 -1.0000 -1.0000 0901000 1583500178.30 151.5178 60.0011 32.0000 1.9732 1.9743 422.4325 422.7319 0.0445 -1.0000 -1.0000 0901063 1583500178.40 151.5178 60.0011 32.0000 1.9731 1.9742 422.7209 423.0199 0.0443 -1.0000 -1.0000 0901141 1583500178.50 151.5178 60.0011 32.0000 1.9725 1.9737 422.4805 422.7791 0.0444 -1.0000 -1.0000 0901203 1583500178.60 151.5178 60.0011 32.0000 1.9718 1.9730 422.0477 422.3470 0.0445 -1.0000 -1.0000 0901250 1583500178.70 151.5178 60.0011 32.0000 1.9725 1.9736 421.3637 421.6619 0.0444 -1.0000 -1.0000 0901750 1583500178.80 151.5198 60.0011 32.0000 1.9727 1.9739 420.7480 421.0453 0.0444 -1.0000 -1.0000 0901813 1583500178.90 151.5198 60.0011 32.0000 1.9731 1.9743 420.6853 420.9835 0.0445 -1.0000 -1.0000 0901891 1583500179.00 151.5198 60.0011 32.0000 1.9726 1.9737 420.9184 421.2170 0.0445 -1.0000 -1.0000 0901953 1583500179.10 151.5198 60.0011 32.0000 1.9719 1.9731 421.0654 421.3644 0.0446 -1.0000 -1.0000 0902016 1583500179.20 151.5198 60.0011 32.0000 1.9723 1.9735 420.0412 420.3392 0.0443 -1.0000 -1.0000 0902219 1583500179.30 151.5300 60.0011 32.0000 1.9728 1.9739 418.7614 419.0575 0.0444 -1.0000 -1.0000 0902282 1583500179.40 151.5509 60.0011 32.0000 1.9724 1.9735 417.8997 418.1956 0.0445 -1.0000 -1.0000 0902344 1583500179.50 151.5509 60.0011 32.0000 1.9729 1.9741 418.0518 418.3476 0.0444 -1.0000 -1.0000 0902422 1583500179.60 151.5509 60.0011 32.0000 1.9726 1.9737 419.0680 419.3652 0.0445 -1.0000 -1.0000 0902485 1583500179.70 151.5509 60.0011 32.0000 1.9727 1.9738 419.3693 419.6659 0.0443 -1.0000 -1.0000 0902547 1583500179.80 151.5509 60.0011 32.0000 1.9722 1.9734 419.3723 419.6696 0.0444 -1.0000 -1.0000 0902625 1583500179.90 151.5509 60.0011 32.0000 1.9726 1.9737 419.4327 419.7282 0.0442 -1.0000 -1.0000 0902688 1583500180.00 151.4950 60.0006 32.0000 1.9729 1.9740 419.2682 419.5639 0.0443 -1.0000 -1.0000 0902750 1583500180.10 151.4950 60.0006 32.0000 1.9728 1.9739 419.0792 419.3753 0.0443 -1.0000 -1.0000 0902828 1583500180.20 151.4950 60.0006 32.0000 1.9726 1.9737 419.4273 419.7243 0.0444 -1.0000 -1.0000 0902969 1583500180.30 151.4950 60.0006 32.0000 1.9722 1.9734 419.6214 419.9188 0.0445 -1.0000 -1.0000 0903032 1583500180.40 151.4950 60.0006 32.0000 1.9732 1.9744 419.6801 419.9774 0.0444 -1.0000 -1.0000 0903110 1583500180.50 151.4760 60.0006 32.0000 1.9727 1.9738 419.5648 419.8614 0.0443 -1.0000 -1.0000 0903172 1583500180.60 151.4265 60.0006 32.0000 1.9735 1.9747 419.5091 419.8046 0.0443 -1.0000 -1.0000 0903235 1583500180.70 151.4265 60.0006 32.0000 1.9732 1.9743 419.5182 419.8153 0.0445 -1.0000 -1.0000 0903313 1583500180.80 151.4265 60.0006 32.0000 1.9726 1.9737 419.7254 420.0219 0.0443 -1.0000 -1.0000 0903501 1583500180.90 151.4265 60.0006 32.0000 1.9723 1.9734 419.7597 420.0555 0.0443 -1.0000 -1.0000 0903563 1583500181.00 151.4265 60.0006 32.0000 1.9721 1.9733 419.6588 419.9561 0.0445 -1.0000 -1.0000 0903641 1583500181.10 151.4156 60.0006 32.0000 1.9729 1.9740 419.1616 419.4582 0.0444 -1.0000 -1.0000 0903704 1583500181.20 151.4156 60.0006 32.0000 1.9734 1.9745 418.5231 418.8194 0.0444 -1.0000 -1.0000 0903766 1583500181.30 151.4156 60.0006 32.0000 1.9727 1.9738 418.3818 418.6776 0.0443 -1.0000 -1.0000 0904016 1583500181.40 151.4156 60.0006 32.0000 1.9723 1.9735 418.4411 418.7370 0.0444 -1.0000 -1.0000 0904078 1583500181.50 151.4156 60.0006 32.0000 1.9717 1.9728 418.3086 418.6050 0.0444 -1.0000 -1.0000 0904157 1583500181.60 151.4749 60.0006 32.0000 1.9727 1.9739 418.1687 418.4643 0.0444 -1.0000 -1.0000 0904219 1583500181.70 151.4941 60.0006 32.0000 1.9735 1.9746 418.1744 418.4703 0.0443 -1.0000 -1.0000 0904282 1583500181.80 151.4941 60.0006 32.0000 1.9733 1.9745 418.2302 418.5260 0.0444 -1.0000 -1.0000 0904516 1583500181.90 151.4941 60.0006 32.0000 1.9736 1.9748 418.2617 418.5580 0.0444 -1.0000 -1.0000 0904578 1583500182.00 151.4941 60.0006 32.0000 1.9727 1.9739 418.2394 418.5357 0.0445 -1.0000 -1.0000 0904641 1583500182.10 151.4941 60.0006 32.0000 1.9718 1.9730 418.0499 418.3453 0.0443 -1.0000 -1.0000 0904719 1583500182.20 151.4836 60.0006 32.0000 1.9717 1.9728 418.0418 418.3374 0.0444 -1.0000 -1.0000 0904766 1583500182.30 151.4836 60.0006 32.0000 1.9718 1.9729 418.1784 418.4743 0.0443 -1.0000 -1.0000 0905578 1583500182.40 151.4836 60.0006 32.0000 1.9727 1.9739 418.4297 418.7252 0.0443 -1.0000 -1.0000 0905641 1583500182.50 151.4836 60.0006 32.0000 1.9728 1.9740 418.3713 418.6674 0.0444 -1.0000 -1.0000 0905703 1583500182.60 151.4836 60.0006 32.0000 1.9713 1.9725 418.5860 418.8827 0.0445 -1.0000 -1.0000 0905766 1583500182.70 151.5634 60.0006 32.0000 1.9722 1.9733 418.9700 419.2671 0.0445 -1.0000 -1.0000 0905844 1583500182.80 151.5634 60.0006 32.0000 1.9727 1.9738 418.7620 419.0581 0.0443 -1.0000 -1.0000 0906203 1583500182.90 151.5634 60.0006 32.0000 1.9735 1.9746 418.2718 418.5682 0.0445 -1.0000 -1.0000 0906266 1583500183.00 151.5634 60.0006 32.0000 1.9736 1.9747 418.1830 418.4791 0.0444 -1.0000 -1.0000 0906344 1583500183.10 151.5634 60.0006 32.0000 1.9727 1.9739 418.2204 418.5161 0.0444 -1.0000 -1.0000 0906407 1583500183.20 151.5602 60.0006 32.0000 1.9725 1.9737 418.5163 418.8117 0.0443 -1.0000 -1.0000 0906469 1583500183.30 151.5548 60.0006 32.0000 1.9719 1.9730 418.4763 418.7726 0.0445 -1.0000 -1.0000 0906547 1583500183.40 151.5548 60.0006 32.0000 1.9723 1.9734 418.3171 418.6130 0.0444 -1.0000 -1.0000 0906610 1583500183.50 151.5548 60.0006 32.0000 1.9729 1.9740 418.1522 418.4488 0.0445 -1.0000 -1.0000 0906672 1583500183.60 151.5548 60.0006 32.0000 1.9725 1.9736 417.9073 418.2030 0.0444 -1.0000 -1.0000 0906766 1583500183.70 151.5548 60.0006 32.0000 1.9720 1.9731 418.0298 418.3256 0.0444 -1.0000 -1.0000 0906828 1583500183.80 151.4550 60.0006 32.0000 1.9722 1.9733 418.2252 418.5214 0.0444 -1.0000 -1.0000 0906922 1583500183.90 151.4550 60.0006 32.0000 1.9725 1.9737 418.2267 418.5222 0.0443 -1.0000 -1.0000 0906985 1583500184.00 151.4550 60.0006 32.0000 1.9729 1.9740 418.0208 418.3163 0.0444 -1.0000 -1.0000 0907047 1583500184.10 151.4550 60.0006 32.0000 1.9726 1.9738 417.8432 418.1390 0.0444 -1.0000 -1.0000 0907125 1583500184.20 151.4550 60.0006 32.0000 1.9730 1.9741 417.7816 418.0766 0.0443 -1.0000 -1.0000 0907188 1583500184.30 151.4113 60.0006 32.0000 1.9725 1.9737 417.6977 417.9930 0.0445 -1.0000 -1.0000 0907250 1583500184.40 151.4113 60.0006 32.0000 1.9726 1.9738 417.7495 418.0456 0.0444 -1.0000 -1.0000 0907328 1583500184.50 151.4113 60.0006 32.0000 1.9727 1.9738 417.6542 417.9498 0.0444 -1.0000 -1.0000 0907391 1583500184.60 151.4113 60.0006 32.0000 1.9718 1.9729 417.7475 418.0436 0.0445 -1.0000 -1.0000 0907454 1583500184.70 151.4113 60.0006 32.0000 1.9730 1.9742 417.9725 418.2685 0.0444 -1.0000 -1.0000 0907516 1583500184.80 151.4173 60.0005 32.0000 1.9730 1.9741 418.0984 418.3941 0.0444 -1.0000 -1.0000 0907578 1583500184.90 151.4554 60.0000 32.0000 1.9720 1.9732 418.0846 418.3795 0.0444 -1.0000 -1.0000 0907766 1583500185.00 151.4554 60.0000 32.0000 1.9734 1.9745 417.9638 418.2592 0.0445 -1.0000 -1.0000 0907844 1583500185.10 151.4554 60.0000 32.0000 1.9731 1.9742 417.8630 418.1584 0.0444 -1.0000 -1.0000 0907907 1583500185.20 151.4554 60.0000 32.0000 1.9732 1.9744 417.6285 417.9252 0.0445 -1.0000 -1.0000 0907985 1583500185.30 151.4554 60.0000 32.0000 1.9735 1.9746 417.6816 417.9772 0.0444 -1.0000 -1.0000 0908047 1583500185.40 151.5698 60.0000 32.0000 1.9715 1.9727 417.8810 418.1757 0.0442 -1.0000 -1.0000 0908219 1583500185.50 151.5698 60.0000 32.0000 1.9725 1.9737 417.6858 417.9810 0.0444 -1.0000 -1.0000 0908297 1583500185.60 151.5698 60.0000 32.0000 1.9730 1.9742 417.2819 417.5765 0.0443 -1.0000 -1.0000 0908360 1583500185.70 151.5698 60.0000 32.0000 1.9731 1.9742 417.2271 417.5229 0.0445 -1.0000 -1.0000 0908422 1583500185.80 151.5698 60.0000 32.0000 1.9741 1.9753 417.2189 417.5141 0.0443 -1.0000 -1.0000 0908500 1583500185.90 151.5502 60.0000 32.0000 1.9736 1.9747 417.3554 417.6505 0.0444 -1.0000 -1.0000 0908735 1583500186.00 151.5438 60.0000 32.0000 1.9725 1.9737 417.3399 417.6350 0.0443 -1.0000 -1.0000 0908797 1583500186.10 151.5438 60.0000 32.0000 1.9726 1.9737 417.3903 417.6860 0.0446 -1.0000 -1.0000 0908876 1583500186.20 151.5438 60.0000 32.0000 1.9730 1.9742 417.4080 417.7039 0.0445 -1.0000 -1.0000 0908938 1583500186.30 151.5438 60.0000 32.0000 1.9737 1.9749 417.4831 417.7800 0.0446 -1.0000 -1.0000 0909001 1583500186.40 151.5438 60.0000 32.0000 1.9733 1.9745 417.4550 417.7504 0.0443 -1.0000 -1.0000 0909501 1583500186.50 151.5031 60.0000 32.0000 1.9739 1.9750 417.5940 417.8901 0.0445 -1.0000 -1.0000 0909563 1583500186.60 151.5031 60.0000 32.0000 1.9726 1.9737 417.5636 417.8584 0.0443 -1.0000 -1.0000 0909625 1583500186.70 151.5031 60.0000 32.0000 1.9714 1.9725 417.5926 417.8880 0.0444 -1.0000 -1.0000 0909688 1583500186.80 151.5031 60.0000 32.0000 1.9723 1.9735 417.4851 417.7798 0.0443 -1.0000 -1.0000 0909750 1583500186.90 151.5031 60.0000 32.0000 1.9732 1.9743 417.4552 417.7501 0.0443 -1.0000 -1.0000 0909813 1583500187.00 151.4649 60.0000 32.0000 1.9732 1.9744 417.3096 417.6046 0.0443 -1.0000 -1.0000 0909969 1583500187.10 151.4632 60.0000 32.0000 1.9724 1.9735 417.4689 417.7646 0.0445 -1.0000 -1.0000 0910032 1583500187.20 151.4632 60.0000 32.0000 1.9721 1.9733 417.4559 417.7511 0.0443 -1.0000 -1.0000 0910110 1583500187.30 151.4632 60.0000 32.0000 1.9726 1.9738 417.4143 417.7090 0.0444 -1.0000 -1.0000 0910172 1583500187.40 151.4632 60.0000 32.0000 1.9726 1.9737 417.2751 417.5704 0.0443 -1.0000 -1.0000 0910235 1583500187.50 151.4632 60.0000 32.0000 1.9738 1.9749 417.2917 417.5866 0.0444 -1.0000 -1.0000 0910313 1583500187.60 151.4632 60.0000 32.0000 1.9732 1.9744 417.0479 417.3435 0.0445 -1.0000 -1.0000 0910375 1583500187.70 151.4242 60.0000 32.0000 1.9725 1.9736 417.1341 417.4291 0.0442 -1.0000 -1.0000 0910438 1583500187.80 151.4242 60.0000 32.0000 1.9729 1.9740 417.1893 417.4846 0.0444 -1.0000 -1.0000 0910500 1583500187.90 151.4242 60.0000 32.0000 1.9724 1.9735 417.2848 417.5796 0.0443 -1.0000 -1.0000 0910563 1583500188.00 151.4242 60.0000 32.0000 1.9721 1.9732 417.2810 417.5759 0.0444 -1.0000 -1.0000 0910735 1583500188.10 151.4477 60.0000 32.0000 1.9730 1.9741 417.0702 417.3651 0.0444 -1.0000 -1.0000 0910797 1583500188.20 151.4477 60.0000 32.0000 1.9735 1.9747 416.8927 417.1890 0.0445 -1.0000 -1.0000 0910860 1583500188.30 151.4477 60.0000 32.0000 1.9729 1.9741 416.9884 417.2829 0.0444 -1.0000 -1.0000 0910922 1583500188.40 151.4477 60.0000 32.0000 1.9722 1.9734 416.9859 417.2808 0.0444 -1.0000 -1.0000 0911001 1583500188.50 151.4477 60.0000 32.0000 1.9728 1.9739 417.0228 417.3172 0.0443 -1.0000 -1.0000 0911469 1583500188.60 151.4722 60.0000 32.0000 1.9733 1.9744 417.0849 417.3799 0.0444 -1.0000 -1.0000 0911532 1583500188.70 151.5146 60.0000 32.0000 1.9735 1.9747 417.0356 417.3303 0.0443 -1.0000 -1.0000 0911610 1583500188.80 151.5146 60.0000 32.0000 1.9735 1.9747 416.9491 417.2443 0.0444 -1.0000 -1.0000 0911672 1583500188.90 151.5146 60.0000 32.0000 1.9729 1.9740 417.0034 417.2982 0.0444 -1.0000 -1.0000 0911750 1583500189.00 151.5146 60.0000 32.0000 1.9727 1.9739 417.0002 417.2954 0.0444 -1.0000 -1.0000 0911938 1583500189.10 151.5146 60.0000 32.0000 1.9722 1.9734 417.1515 417.4464 0.0444 -1.0000 -1.0000 0912000 1583500189.20 151.5376 60.0000 32.0000 1.9729 1.9740 417.1325 417.4281 0.0444 -1.0000 -1.0000 0912063 1583500189.30 151.5376 60.0000 32.0000 1.9732 1.9744 416.8887 417.1836 0.0443 -1.0000 -1.0000 0912125 1583500189.40 151.5376 60.0000 32.0000 1.9733 1.9745 416.9173 417.2116 0.0443 -1.0000 -1.0000 0912203 1583500189.50 151.5376 60.0000 32.0000 1.9731 1.9743 416.9916 417.2857 0.0443 -1.0000 -1.0000 0912532 1583500189.60 151.5376 60.0000 32.0000 1.9726 1.9737 417.1750 417.4705 0.0445 -1.0000 -1.0000 0912594 1583500189.70 151.5056 60.0001 32.0000 1.9729 1.9740 417.0744 417.3695 0.0443 -1.0000 -1.0000 0912657 1583500189.80 151.5056 60.0001 32.0000 1.9735 1.9747 417.0234 417.3182 0.0444 -1.0000 -1.0000 0912735 1583500189.90 151.5056 60.0001 32.0000 1.9729 1.9741 416.9091 417.2038 0.0444 -1.0000 -1.0000 0912797 1583500190.00 151.5056 60.0001 32.0000 1.9730 1.9741 416.9593 417.2542 0.0444 -1.0000 -1.0000 0912985 1583500190.10 151.5056 60.0001 32.0000 1.9734 1.9745 417.1039 417.3983 0.0442 -1.0000 -1.0000 0913063 1583500190.20 151.5056 60.0001 32.0000 1.9726 1.9737 417.2316 417.5258 0.0444 -1.0000 -1.0000 0913125 1583500190.30 151.5056 60.0001 32.0000 1.9725 1.9737 417.1585 417.4542 0.0444 -1.0000 -1.0000 0913188 1583500190.40 151.5331 60.0001 32.0000 1.9728 1.9740 416.9490 417.2434 0.0443 -1.0000 -1.0000 0913266 1583500190.50 151.5331 60.0001 32.0000 1.9735 1.9746 416.9559 417.2503 0.0443 -1.0000 -1.0000 0913438 1583500190.60 151.5331 60.0001 32.0000 1.9723 1.9735 416.9955 417.2901 0.0443 -1.0000 -1.0000 0913501 1583500190.70 151.5331 60.0001 32.0000 1.9719 1.9730 416.9974 417.2918 0.0442 -1.0000 -1.0000 0913578 1583500190.80 151.5331 60.0001 32.0000 1.9722 1.9734 417.0303 417.3248 0.0443 -1.0000 -1.0000 0913641 1583500190.90 151.4492 60.0001 32.0000 1.9732 1.9744 417.0921 417.3884 0.0445 -1.0000 -1.0000 0913703 1583500191.00 151.4492 60.0001 32.0000 1.9731 1.9743 416.9988 417.2943 0.0445 -1.0000 -1.0000 0913782 1583500191.10 151.4492 60.0001 32.0000 1.9734 1.9746 417.0617 417.3563 0.0443 -1.0000 -1.0000 0913953 1583500191.20 151.4492 60.0001 32.0000 1.9724 1.9736 417.1664 417.4605 0.0442 -1.0000 -1.0000 0914032 1583500191.30 151.4492 60.0001 32.0000 1.9722 1.9733 417.3422 417.6368 0.0443 -1.0000 -1.0000 0914094 1583500191.40 151.4437 60.0001 32.0000 1.9721 1.9733 417.3793 417.6749 0.0445 -1.0000 -1.0000 0914157 1583500191.50 151.4282 60.0001 32.0000 1.9731 1.9743 417.3099 417.6063 0.0446 -1.0000 -1.0000 0914235 1583500191.60 151.4282 60.0001 32.0000 1.9725 1.9737 417.1105 417.4062 0.0444 -1.0000 -1.0000 0914453 1583500191.70 151.4282 60.0001 32.0000 1.9733 1.9744 417.1807 417.4752 0.0443 -1.0000 -1.0000 0914516 1583500191.80 151.4282 60.0001 32.0000 1.9721 1.9732 417.1690 417.4626 0.0441 -1.0000 -1.0000 0914594 1583500191.90 151.4282 60.0001 32.0000 1.9724 1.9736 417.1669 417.4619 0.0443 -1.0000 -1.0000 0914657 1583500192.00 151.4311 60.0001 32.0000 1.9723 1.9734 417.0946 417.3890 0.0443 -1.0000 -1.0000 0914719 1583500192.10 151.4311 60.0001 32.0000 1.9736 1.9747 417.0138 417.3086 0.0444 -1.0000 -1.0000 0915454 1583500192.20 151.4311 60.0001 32.0000 1.9731 1.9742 417.2830 417.5788 0.0444 -1.0000 -1.0000 0915516 1583500192.30 151.4311 60.0001 32.0000 1.9719 1.9730 419.1297 419.4258 0.0443 -1.0000 -1.0000 0915578 1583500192.40 151.4311 60.0001 32.0000 1.9727 1.9739 422.7904 423.0886 0.0442 -1.0000 -1.0000 0915657 1583500192.50 151.4176 60.0001 32.0000 1.9725 1.9736 425.2178 425.5177 0.0443 -1.0000 -1.0000 0915719 1583500192.60 151.4100 60.0001 32.0000 1.9729 1.9740 424.0982 424.3982 0.0443 -1.0000 -1.0000 0916188 1583500192.70 151.4100 60.0001 32.0000 1.9735 1.9747 422.8944 423.1929 0.0443 -1.0000 -1.0000 0916250 1583500192.80 151.4100 60.0001 32.0000 1.9722 1.9733 421.1884 421.4859 0.0443 -1.0000 -1.0000 0916313 1583500192.90 151.4100 60.0001 32.0000 1.9725 1.9737 419.3658 419.6601 0.0441 -1.0000 -1.0000 0916375 1583500193.00 151.4100 60.0001 32.0000 1.9730 1.9742 418.1963 418.4919 0.0443 -1.0000 -1.0000 0916453 1583500193.10 151.4550 60.0001 32.0000 1.9734 1.9746 417.6797 417.9754 0.0444 -1.0000 -1.0000 0916516 1583500193.20 151.4550 60.0001 32.0000 1.9740 1.9752 417.6650 417.9608 0.0444 -1.0000 -1.0000 0916594 1583500193.30 151.4550 60.0001 32.0000 1.9736 1.9747 418.4362 418.7326 0.0443 -1.0000 -1.0000 0916657 1583500193.40 151.4550 60.0001 32.0000 1.9725 1.9736 420.4268 420.7227 0.0442 -1.0000 -1.0000 0916719 1583500193.50 151.4550 60.0001 32.0000 1.9716 1.9727 421.1218 421.4191 0.0443 -1.0000 -1.0000 0916782 1583500193.60 151.5325 60.0001 32.0000 1.9728 1.9739 420.6819 420.9786 0.0442 -1.0000 -1.0000 0916844 1583500193.70 151.5325 60.0001 32.0000 1.9722 1.9733 421.5910 421.8887 0.0444 -1.0000 -1.0000 0916907 1583500193.80 151.5325 60.0001 32.0000 1.9727 1.9738 423.0828 423.3814 0.0443 -1.0000 -1.0000 0916985 1583500193.90 151.5325 60.0001 32.0000 1.9723 1.9734 423.1422 423.4400 0.0443 -1.0000 -1.0000 0917047 1583500194.00 151.5325 60.0001 32.0000 1.9729 1.9741 422.1752 422.4740 0.0444 -1.0000 -1.0000 0917110 1583500194.10 151.5325 60.0001 32.0000 1.9722 1.9734 421.2079 421.5057 0.0444 -1.0000 -1.0000 0917188 1583500194.20 151.4335 60.0001 32.0000 1.9719 1.9730 423.4279 423.7263 0.0443 -1.0000 -1.0000 0917251 1583500194.30 151.4335 60.0001 32.0000 1.9723 1.9735 424.9204 425.2208 0.0443 -1.0000 -1.0000 0917313 1583500194.40 151.4335 60.0001 32.0000 1.9721 1.9733 425.0771 425.3769 0.0442 -1.0000 -1.0000 0917391 1583500194.50 151.4335 60.0001 32.0000 1.9729 1.9741 425.0402 425.3406 0.0443 -1.0000 -1.0000 0917454 1583500194.60 151.4335 60.0001 32.0000 1.9734 1.9745 425.3072 425.6075 0.0443 -1.0000 -1.0000 0917516 1583500194.70 151.4055 60.0006 32.0000 1.9729 1.9740 424.9055 425.2053 0.0442 -1.0000 -1.0000 0917703 1583500194.80 151.4055 60.0006 32.0000 1.9720 1.9731 422.3913 422.6900 0.0444 -1.0000 -1.0000 0917766 1583500194.90 151.4055 60.0006 32.0000 1.9723 1.9734 421.8825 422.1796 0.0442 -1.0000 -1.0000 0917828 1583500195.00 151.4055 60.0006 32.0000 1.9717 1.9728 422.2087 422.5068 0.0443 -1.0000 -1.0000 0917891 1583500195.10 151.4055 60.0006 32.0000 1.9728 1.9739 420.4547 420.7510 0.0442 -1.0000 -1.0000 0917953 1583500195.20 151.4036 60.0006 32.0000 1.9731 1.9742 419.1951 419.4911 0.0442 -1.0000 -1.0000 0918500 1583500195.30 151.4005 60.0006 32.0000 1.9733 1.9744 419.1790 419.4744 0.0443 -1.0000 -1.0000 0918563 1583500195.40 151.4005 60.0006 32.0000 1.9726 1.9738 419.6549 419.9513 0.0443 -1.0000 -1.0000 0918625 1583500195.50 151.4005 60.0006 32.0000 1.9722 1.9733 420.2231 420.5197 0.0443 -1.0000 -1.0000 0918704 1583500195.60 151.4005 60.0006 32.0000 1.9715 1.9727 420.2238 420.5200 0.0442 -1.0000 -1.0000 0918766 1583500195.70 151.4005 60.0006 32.0000 1.9722 1.9734 420.1135 420.4096 0.0443 -1.0000 -1.0000 0918844 1583500195.80 151.5207 60.0006 32.0000 1.9729 1.9741 419.8351 420.1316 0.0443 -1.0000 -1.0000 0918922 1583500195.90 151.5207 60.0006 32.0000 1.9732 1.9744 419.7723 420.0676 0.0442 -1.0000 -1.0000 0919001 1583500196.00 151.5207 60.0006 32.0000 1.9729 1.9740 420.3231 420.6194 0.0442 -1.0000 -1.0000 0919063 1583500196.10 151.5207 60.0006 32.0000 1.9729 1.9741 420.8822 421.1783 0.0441 -1.0000 -1.0000 0919141 1583500196.20 151.5207 60.0006 32.0000 1.9724 1.9736 420.9507 421.2472 0.0442 -1.0000 -1.0000 0919204 1583500196.30 151.3928 60.0006 32.0000 1.9728 1.9739 420.0275 420.3238 0.0443 -1.0000 -1.0000 0919266 1583500196.40 151.3843 60.0006 32.0000 1.9728 1.9739 419.5609 419.8570 0.0443 -1.0000 -1.0000 0919344 1583500196.50 151.3843 60.0006 32.0000 1.9733 1.9744 419.6034 419.8993 0.0443 -1.0000 -1.0000 0919407 1583500196.60 151.3843 60.0006 32.0000 1.9734 1.9746 419.4283 419.7249 0.0443 -1.0000 -1.0000 0919469 1583500196.70 151.3843 60.0006 32.0000 1.9729 1.9740 419.0618 419.3573 0.0442 -1.0000 -1.0000 0919532 1583500196.80 151.3903 60.0006 32.0000 1.9720 1.9732 418.5717 418.8663 0.0441 -1.0000 -1.0000 0919610 1583500196.90 151.4171 60.0006 32.0000 1.9726 1.9738 418.2900 418.5835 0.0441 -1.0000 -1.0000 0919657 1583500197.00 151.4171 60.0006 32.0000 1.9727 1.9739 418.3303 418.6250 0.0442 -1.0000 -1.0000 0919735 1583500197.10 151.4171 60.0006 32.0000 1.9734 1.9746 419.1514 419.4464 0.0441 -1.0000 -1.0000 0919797 1583500197.20 151.4171 60.0006 32.0000 1.9738 1.9749 420.4796 420.7762 0.0442 -1.0000 -1.0000 0919875 1583500197.30 151.4171 60.0006 32.0000 1.9731 1.9743 422.6490 422.9462 0.0441 -1.0000 -1.0000 0920000 1583500197.40 151.4171 60.0006 32.0000 1.9725 1.9736 424.0282 424.3264 0.0441 -1.0000 -1.0000 0920063 1583500197.50 151.5347 60.0006 32.0000 1.9724 1.9735 424.1307 424.4290 0.0441 -1.0000 -1.0000 0920125 1583500197.60 151.5347 60.0006 32.0000 1.9726 1.9737 423.5979 423.8958 0.0442 -1.0000 -1.0000 0920188 1583500197.70 151.5347 60.0006 32.0000 1.9726 1.9737 422.0587 422.3560 0.0442 -1.0000 -1.0000 0920266 1583500197.80 151.5347 60.0006 32.0000 1.9734 1.9745 421.1663 421.4632 0.0442 -1.0000 -1.0000 0920500 1583500197.90 151.5347 60.0006 32.0000 1.9728 1.9740 422.3309 422.6278 0.0441 -1.0000 -1.0000 0920563 1583500198.00 151.5321 60.0006 32.0000 1.9730 1.9741 424.9850 425.2844 0.0442 -1.0000 -1.0000 0920625 1583500198.10 151.5250 60.0006 32.0000 1.9730 1.9742 426.1749 426.4752 0.0442 -1.0000 -1.0000 0920688 1583500198.20 151.5250 60.0006 32.0000 1.9723 1.9734 425.1118 425.4111 0.0442 -1.0000 -1.0000 0920751 1583500198.30 151.5250 60.0006 32.0000 1.9728 1.9740 424.3025 424.6028 0.0445 -1.0000 -1.0000 0921485 1583500198.40 151.5250 60.0006 32.0000 1.9722 1.9733 422.8806 423.1789 0.0443 -1.0000 -1.0000 0921563 1583500198.50 151.5250 60.0006 32.0000 1.9730 1.9741 421.4790 421.7767 0.0442 -1.0000 -1.0000 0921625 1583500198.60 151.5131 60.0006 32.0000 1.9725 1.9737 421.1767 421.4729 0.0442 -1.0000 -1.0000 0921688 1583500198.70 151.5131 60.0006 32.0000 1.9731 1.9742 420.3469 420.6421 0.0440 -1.0000 -1.0000 0921750 1583500198.80 151.5131 60.0006 32.0000 1.9725 1.9737 419.8646 420.1602 0.0441 -1.0000 -1.0000 0921828 1583500198.90 151.5131 60.0006 32.0000 1.9724 1.9735 419.5370 419.8321 0.0442 -1.0000 -1.0000 0921891 1583500199.00 151.5131 60.0006 32.0000 1.9731 1.9742 419.4356 419.7315 0.0443 -1.0000 -1.0000 0921953 1583500199.10 151.4934 60.0006 32.0000 1.9732 1.9744 420.1728 420.4682 0.0441 -1.0000 -1.0000 0922016 1583500199.20 151.4861 60.0006 32.0000 1.9730 1.9741 420.6344 420.9298 0.0441 -1.0000 -1.0000 0922094 1583500199.30 151.4861 60.0006 32.0000 1.9732 1.9743 420.3584 420.6546 0.0442 -1.0000 -1.0000 0922235 1583500199.40 151.4861 60.0006 32.0000 1.9730 1.9741 419.8407 420.1372 0.0443 -1.0000 -1.0000 0922297 1583500199.50 151.4861 60.0006 32.0000 1.9729 1.9740 420.7381 421.0338 0.0442 -1.0000 -1.0000 0922360 1583500199.60 151.4929 60.0006 32.0000 1.9724 1.9735 420.9075 421.2046 0.0443 -1.0000 -1.0000 0922422 1583500199.70 151.5517 60.0006 32.0000 1.9736 1.9747 420.5208 420.8177 0.0443 -1.0000 -1.0000 0922485 1583500199.80 151.5517 60.0006 32.0000 1.9744 1.9755 420.0718 420.3669 0.0441 -1.0000 -1.0000 0922735 1583500199.90 151.5517 60.0006 32.0000 1.9740 1.9751 420.1922 420.4890 0.0444 -1.0000 -1.0000 0922797 1583500200.00 151.5517 60.0006 32.0000 1.9732 1.9743 420.4596 420.7564 0.0442 -1.0000 -1.0000 0922860 1583500200.10 151.5517 60.0006 32.0000 1.9724 1.9735 420.4450 420.7416 0.0443 -1.0000 -1.0000 0922938 1583500200.20 151.5637 60.0006 32.0000 1.9726 1.9738 420.0785 420.3744 0.0442 -1.0000 -1.0000 0923001 1583500200.30 151.5637 60.0006 32.0000 1.9722 1.9734 419.9215 420.2184 0.0444 -1.0000 -1.0000 0923438 1583500200.40 151.5637 60.0006 32.0000 1.9729 1.9740 419.8184 420.1140 0.0442 -1.0000 -1.0000 0923500 1583500200.50 151.5637 60.0006 32.0000 1.9734 1.9745 419.7964 420.0932 0.0444 -1.0000 -1.0000 0923563 1583500200.60 151.5637 60.0006 32.0000 1.9730 1.9741 419.6731 419.9697 0.0443 -1.0000 -1.0000 0923625 1583500200.70 151.5545 60.0006 32.0000 1.9727 1.9738 419.4560 419.7508 0.0441 -1.0000 -1.0000 0923703 1583500200.80 151.4948 60.0006 32.0000 1.9726 1.9737 419.6397 419.9362 0.0442 -1.0000 -1.0000 0923938 1583500200.90 151.4948 60.0006 32.0000 1.9728 1.9739 419.6802 419.9751 0.0442 -1.0000 -1.0000 0924000 1583500201.00 151.4948 60.0006 32.0000 1.9730 1.9741 419.6164 419.9119 0.0441 -1.0000 -1.0000 0924063 1583500201.10 151.4948 60.0006 32.0000 1.9726 1.9738 419.7168 420.0117 0.0443 -1.0000 -1.0000 0924125 1583500201.20 151.4948 60.0006 32.0000 1.9731 1.9743 420.2062 420.5019 0.0442 -1.0000 -1.0000 0924203 1583500201.30 151.4096 60.0006 32.0000 1.9729 1.9740 421.8564 422.1532 0.0441 -1.0000 -1.0000 0924422 1583500201.40 151.4096 60.0006 32.0000 1.9728 1.9739 422.8652 423.1627 0.0442 -1.0000 -1.0000 0924485 1583500201.50 151.4096 60.0006 32.0000 1.9725 1.9737 423.4517 423.7499 0.0442 -1.0000 -1.0000 0924563 1583500201.60 151.4096 60.0006 32.0000 1.9715 1.9727 423.5231 423.8219 0.0443 -1.0000 -1.0000 0924625 1583500201.70 151.4096 60.0006 32.0000 1.9733 1.9744 423.9619 424.2607 0.0442 -1.0000 -1.0000 0924688 1583500201.80 151.4096 60.0006 32.0000 1.9736 1.9747 424.3233 424.6229 0.0443 -1.0000 -1.0000 0924766 1583500201.90 151.4096 60.0006 32.0000 1.9742 1.9754 424.2516 424.5511 0.0443 -1.0000 -1.0000 0924828 1583500202.00 151.5207 60.0006 32.0000 1.9724 1.9736 424.2843 424.5836 0.0443 -1.0000 -1.0000 0924891 1583500202.10 151.5207 60.0006 32.0000 1.9728 1.9740 424.0826 424.3816 0.0442 -1.0000 -1.0000 0924969 1583500202.20 151.5207 60.0006 32.0000 1.9728 1.9739 423.4685 423.7667 0.0442 -1.0000 -1.0000 0925016 1583500202.30 151.5207 60.0006 32.0000 1.9737 1.9749 422.6351 422.9326 0.0442 -1.0000 -1.0000 0925094 1583500202.40 151.5207 60.0006 32.0000 1.9730 1.9741 422.4493 422.7469 0.0442 -1.0000 -1.0000 0925157 1583500202.50 151.5219 60.0006 32.0000 1.9731 1.9743 423.5787 423.8773 0.0442 -1.0000 -1.0000 0925219 1583500202.60 151.5219 60.0006 32.0000 1.9726 1.9737 424.4243 424.7231 0.0442 -1.0000 -1.0000 0925282 1583500202.70 151.5219 60.0006 32.0000 1.9719 1.9730 424.8376 425.1374 0.0443 -1.0000 -1.0000 0925360 1583500202.80 151.5219 60.0006 32.0000 1.9731 1.9742 425.1159 425.4146 0.0441 -1.0000 -1.0000 0925422 1583500202.90 151.5219 60.0006 32.0000 1.9733 1.9744 424.8976 425.1980 0.0443 -1.0000 -1.0000 0925485 1583500203.00 151.4890 60.0006 32.0000 1.9729 1.9740 423.7792 424.0775 0.0442 -1.0000 -1.0000 0925547 1583500203.10 151.4890 60.0006 32.0000 1.9731 1.9742 422.5743 422.8722 0.0443 -1.0000 -1.0000 0925610 1583500203.20 151.4890 60.0006 32.0000 1.9727 1.9739 423.1969 423.4959 0.0443 -1.0000 -1.0000 0925688 1583500203.30 151.4890 60.0006 32.0000 1.9731 1.9742 424.0098 424.3085 0.0442 -1.0000 -1.0000 0925750 1583500203.40 151.4890 60.0006 32.0000 1.9729 1.9740 423.4961 423.7943 0.0441 -1.0000 -1.0000 0926438 1583500203.50 151.4910 60.0006 32.0000 1.9730 1.9742 423.4652 423.7640 0.0443 -1.0000 -1.0000 0926500 1583500203.60 151.4989 60.0006 32.0000 1.9727 1.9739 423.8623 424.1597 0.0441 -1.0000 -1.0000 0926563 1583500203.70 151.4989 60.0006 32.0000 1.9718 1.9730 423.0712 423.3690 0.0441 -1.0000 -1.0000 0926625 1583500203.80 151.4989 60.0006 32.0000 1.9724 1.9735 421.8475 422.1441 0.0441 -1.0000 -1.0000 0926703 1583500203.90 151.4989 60.0006 32.0000 1.9732 1.9743 421.0841 421.3799 0.0441 -1.0000 -1.0000 0926766 1583500204.00 151.4989 60.0006 32.0000 1.9730 1.9741 420.8875 421.1842 0.0442 -1.0000 -1.0000 0926828 1583500204.10 151.3708 60.0006 32.0000 1.9728 1.9739 420.9218 421.2184 0.0442 -1.0000 -1.0000 0926907 1583500204.20 151.3708 60.0006 32.0000 1.9731 1.9743 421.6279 421.9244 0.0442 -1.0000 -1.0000 0926969 1583500204.30 151.3708 60.0006 32.0000 1.9720 1.9732 422.3497 422.6477 0.0443 -1.0000 -1.0000 0927032 1583500204.40 151.3708 60.0006 32.0000 1.9727 1.9738 421.7262 422.0232 0.0441 -1.0000 -1.0000 0927219 1583500204.50 151.3708 60.0006 32.0000 1.9731 1.9743 421.3510 421.6475 0.0442 -1.0000 -1.0000 0927282 1583500204.60 151.4153 60.0011 32.0000 1.9735 1.9746 421.3785 421.6753 0.0443 -1.0000 -1.0000 0927344 1583500204.70 151.4517 60.0014 32.0000 1.9731 1.9742 421.5861 421.8834 0.0443 -1.0000 -1.0000 0927422 1583500204.80 151.4517 60.0014 32.0000 1.9725 1.9736 422.5031 422.8012 0.0442 -1.0000 -1.0000 0927485 1583500204.90 151.4517 60.0014 32.0000 1.9729 1.9740 423.6000 423.8987 0.0443 -1.0000 -1.0000 0927719 1583500205.00 151.4517 60.0014 32.0000 1.9732 1.9743 424.1629 424.4619 0.0442 -1.0000 -1.0000 0927782 1583500205.10 151.4615 60.0014 32.0000 1.9742 1.9754 424.4654 424.7642 0.0442 -1.0000 -1.0000 0927844 1583500205.20 151.5133 60.0014 32.0000 1.9741 1.9752 424.7292 425.0279 0.0441 -1.0000 -1.0000 0927922 1583500205.30 151.5133 60.0014 32.0000 1.9728 1.9740 424.8232 425.1226 0.0443 -1.0000 -1.0000 0927985 1583500205.40 151.5133 60.0014 32.0000 1.9725 1.9737 424.8608 425.1608 0.0443 -1.0000 -1.0000 0928469 1583500205.50 151.5133 60.0014 32.0000 1.9732 1.9743 424.6476 424.9472 0.0442 -1.0000 -1.0000 0928532 1583500205.60 151.5133 60.0014 32.0000 1.9735 1.9747 423.6280 423.9267 0.0443 -1.0000 -1.0000 0928610 1583500205.70 151.5133 60.0014 32.0000 1.9732 1.9744 422.9619 423.2610 0.0443 -1.0000 -1.0000 0928688 1583500205.80 151.5133 60.0014 32.0000 1.9725 1.9737 422.7534 423.0515 0.0442 -1.0000 -1.0000 0928751 1583500205.90 151.5133 60.0014 32.0000 1.9722 1.9733 422.9078 423.2062 0.0443 -1.0000 -1.0000 0928813 1583500206.00 151.5133 60.0014 32.0000 1.9722 1.9734 422.9649 423.2630 0.0443 -1.0000 -1.0000 0928875 1583500206.10 151.5133 60.0014 32.0000 1.9716 1.9728 422.6499 422.9486 0.0444 -1.0000 -1.0000 0928954 1583500206.20 151.5040 60.0014 32.0000 1.9728 1.9739 422.8642 423.1628 0.0443 -1.0000 -1.0000 0929016 1583500206.30 151.5083 60.0014 32.0000 1.9732 1.9744 423.1032 423.4008 0.0442 -1.0000 -1.0000 0929078 1583500206.40 151.5083 60.0014 32.0000 1.9730 1.9742 423.3615 423.6602 0.0442 -1.0000 -1.0000 0929157 1583500206.50 151.5083 60.0014 32.0000 1.9730 1.9742 423.2256 423.5239 0.0442 -1.0000 -1.0000 0929485 1583500206.60 151.5083 60.0014 32.0000 1.9721 1.9732 422.8956 423.1943 0.0443 -1.0000 -1.0000 0929547 1583500206.70 151.5083 60.0014 32.0000 1.9726 1.9738 422.8115 423.1094 0.0442 -1.0000 -1.0000 0929625 1583500206.80 151.4862 60.0014 32.0000 1.9735 1.9746 423.6112 423.9096 0.0443 -1.0000 -1.0000 0929703 1583500206.90 151.4862 60.0014 32.0000 1.9729 1.9741 424.0108 424.3103 0.0443 -1.0000 -1.0000 0929766 1583500207.00 151.4862 60.0014 32.0000 1.9728 1.9739 424.0824 424.3823 0.0444 -1.0000 -1.0000 0929953 1583500207.10 151.4862 60.0014 32.0000 1.9725 1.9736 423.6965 423.9956 0.0443 -1.0000 -1.0000 0930016 1583500207.20 151.4862 60.0014 32.0000 1.9725 1.9737 423.4218 423.7200 0.0442 -1.0000 -1.0000 0930094 1583500207.30 151.4453 60.0014 32.0000 1.9728 1.9740 423.1854 423.4849 0.0444 -1.0000 -1.0000 0930157 1583500207.40 151.4323 60.0014 32.0000 1.9729 1.9741 422.6979 422.9961 0.0442 -1.0000 -1.0000 0930219 1583500207.50 151.4323 60.0014 32.0000 1.9738 1.9749 423.3788 423.6771 0.0442 -1.0000 -1.0000 0930282 1583500207.60 151.4323 60.0014 32.0000 1.9737 1.9748 424.6512 424.9505 0.0443 -1.0000 -1.0000 0930344 1583500207.70 151.4323 60.0014 32.0000 1.9733 1.9745 425.6801 425.9805 0.0443 -1.0000 -1.0000 0930407 1583500207.80 151.4323 60.0014 32.0000 1.9730 1.9742 425.3763 425.6774 0.0444 -1.0000 -1.0000 0930485 1583500207.90 151.4662 60.0014 32.0000 1.9728 1.9739 425.3187 425.6192 0.0443 -1.0000 -1.0000 0930547 1583500208.00 151.4662 60.0014 32.0000 1.9732 1.9743 426.0625 426.3629 0.0442 -1.0000 -1.0000 0931297 1583500208.10 151.4662 60.0014 32.0000 1.9728 1.9739 426.1702 426.4703 0.0442 -1.0000 -1.0000 0931375 1583500208.20 151.4662 60.0014 32.0000 1.9726 1.9737 426.5542 426.8547 0.0442 -1.0000 -1.0000 0931422 1583500208.30 151.4662 60.0014 32.0000 1.9731 1.9742 427.5069 427.8089 0.0443 -1.0000 -1.0000 0931501 1583500208.40 151.5179 60.0014 32.0000 1.9731 1.9742 427.3035 427.6054 0.0444 -1.0000 -1.0000 0931578 1583500208.50 151.5376 60.0014 32.0000 1.9740 1.9751 425.5302 425.8309 0.0443 -1.0000 -1.0000 0931782 1583500208.60 151.5376 60.0014 32.0000 1.9730 1.9742 424.4934 424.7923 0.0442 -1.0000 -1.0000 0931844 1583500208.70 151.5376 60.0014 32.0000 1.9738 1.9749 422.6151 422.9133 0.0443 -1.0000 -1.0000 0931922 1583500208.80 151.5376 60.0014 32.0000 1.9731 1.9742 420.9643 421.2611 0.0442 -1.0000 -1.0000 0932000 1583500208.90 151.5413 60.0014 32.0000 1.9730 1.9741 420.3061 420.6026 0.0443 -1.0000 -1.0000 0932063 1583500209.00 151.5901 60.0014 32.0000 1.9729 1.9740 419.7862 420.0822 0.0442 -1.0000 -1.0000 0932141 1583500209.10 151.5901 60.0014 32.0000 1.9731 1.9742 420.2888 420.5855 0.0444 -1.0000 -1.0000 0932203 1583500209.20 151.5901 60.0014 32.0000 1.9739 1.9750 421.6219 421.9205 0.0444 -1.0000 -1.0000 0932266 1583500209.30 151.5901 60.0014 32.0000 1.9738 1.9750 422.6154 422.9137 0.0442 -1.0000 -1.0000 0932328 1583500209.40 151.5901 60.0014 32.0000 1.9731 1.9743 422.4153 422.7125 0.0442 -1.0000 -1.0000 0932391 1583500209.50 151.5783 60.0014 32.0000 1.9719 1.9731 421.9405 422.2384 0.0443 -1.0000 -1.0000 0932469 1583500209.60 151.5783 60.0014 32.0000 1.9728 1.9739 421.6285 421.9252 0.0441 -1.0000 -1.0000 0932532 1583500209.70 151.5783 60.0014 32.0000 1.9734 1.9745 421.3455 421.6420 0.0442 -1.0000 -1.0000 0932594 1583500209.80 151.5783 60.0014 32.0000 1.9736 1.9747 421.5718 421.8700 0.0444 -1.0000 -1.0000 0932672 1583500209.90 151.5783 60.0014 32.0000 1.9727 1.9739 421.6370 421.9347 0.0443 -1.0000 -1.0000 0932735 1583500210.00 151.5760 60.0014 32.0000 1.9726 1.9738 422.1245 422.4223 0.0443 -1.0000 -1.0000 0932797 1583500210.10 151.5509 60.0015 32.0000 1.9730 1.9742 422.6472 422.9455 0.0443 -1.0000 -1.0000 0933032 1583500210.20 151.5509 60.0015 32.0000 1.9739 1.9751 423.1666 423.4655 0.0444 -1.0000 -1.0000 0933094 1583500210.30 151.5509 60.0015 32.0000 1.9731 1.9743 423.4461 423.7444 0.0441 -1.0000 -1.0000 0933157 1583500210.40 151.5509 60.0015 32.0000 1.9727 1.9738 423.9214 424.2207 0.0443 -1.0000 -1.0000 0933235 1583500210.50 151.5509 60.0015 32.0000 1.9730 1.9741 424.1728 424.4718 0.0443 -1.0000 -1.0000 0933297 1583500210.60 151.5509 60.0015 32.0000 1.9721 1.9732 424.0652 424.3647 0.0443 -1.0000 -1.0000 0933516 1583500210.70 151.4500 60.0015 32.0000 1.9722 1.9733 423.8211 424.1202 0.0443 -1.0000 -1.0000 0933594 1583500210.80 151.4282 60.0015 32.0000 1.9740 1.9751 423.7452 424.0445 0.0443 -1.0000 -1.0000 0933657 1583500210.90 151.4282 60.0015 32.0000 1.9740 1.9751 423.5530 423.8518 0.0443 -1.0000 -1.0000 0933719 1583500211.00 151.4282 60.0015 32.0000 1.9735 1.9746 423.0660 423.3650 0.0443 -1.0000 -1.0000 0933797 1583500211.10 151.4282 60.0015 32.0000 1.9723 1.9735 422.4768 422.7741 0.0442 -1.0000 -1.0000 0934016 1583500211.20 151.4282 60.0015 32.0000 1.9722 1.9734 421.7628 422.0604 0.0442 -1.0000 -1.0000 0934094 1583500211.30 151.4282 60.0015 32.0000 1.9731 1.9742 421.0215 421.3191 0.0444 -1.0000 -1.0000 0934157 1583500211.40 151.4282 60.0015 32.0000 1.9731 1.9743 420.6958 420.9929 0.0443 -1.0000 -1.0000 0934219 1583500211.50 151.5099 60.0015 32.0000 1.9735 1.9747 420.8371 421.1344 0.0443 -1.0000 -1.0000 0934282 1583500211.60 151.5295 60.0015 32.0000 1.9733 1.9744 421.0262 421.3240 0.0444 -1.0000 -1.0000 0934547 1583500211.70 151.5295 60.0015 32.0000 1.9730 1.9741 421.0837 421.3819 0.0444 -1.0000 -1.0000 0934610 1583500211.80 151.5596 60.0015 32.0000 1.9721 1.9732 421.0266 421.3245 0.0444 -1.0000 -1.0000 0934688 1583500211.90 151.5596 60.0015 32.0000 1.9728 1.9740 421.3292 421.6265 0.0442 -1.0000 -1.0000 0934751 1583500212.00 151.5596 60.0015 32.0000 1.9734 1.9746 421.8781 422.1759 0.0443 -1.0000 -1.0000 0934813 1583500212.10 151.5596 60.0015 32.0000 1.9735 1.9747 422.2868 422.5850 0.0443 -1.0000 -1.0000 0935000 1583500212.20 151.5596 60.0015 32.0000 1.9735 1.9747 422.1448 422.4418 0.0441 -1.0000 -1.0000 0935047 1583500212.30 151.5592 60.0015 32.0000 1.9730 1.9742 421.3145 421.6120 0.0444 -1.0000 -1.0000 0935110 1583500212.40 151.5584 60.0015 32.0000 1.9732 1.9743 421.6931 421.9910 0.0443 -1.0000 -1.0000 0935188 1583500212.50 151.5584 60.0015 32.0000 1.9730 1.9742 422.5734 422.8718 0.0444 -1.0000 -1.0000 0935251 1583500212.60 151.5584 60.0015 32.0000 1.9731 1.9742 422.5731 422.8727 0.0445 -1.0000 -1.0000 0935735 1583500212.70 151.5584 60.0015 32.0000 1.9724 1.9736 422.3466 422.6457 0.0444 -1.0000 -1.0000 0935813 1583500212.80 151.5584 60.0015 32.0000 1.9723 1.9735 422.4792 422.7767 0.0442 -1.0000 -1.0000 0935875 1583500212.90 151.4796 60.0015 32.0000 1.9724 1.9736 422.9022 423.2006 0.0442 -1.0000 -1.0000 0935938 1583500213.00 151.4796 60.0015 32.0000 1.9731 1.9742 423.1247 423.4239 0.0444 -1.0000 -1.0000 0936000 1583500213.10 151.4796 60.0015 32.0000 1.9720 1.9731 423.3995 423.6987 0.0444 -1.0000 -1.0000 0936297 1583500213.20 151.4796 60.0015 32.0000 1.9730 1.9742 423.6225 423.9223 0.0443 -1.0000 -1.0000 0936375 1583500213.30 151.4796 60.0015 32.0000 1.9728 1.9739 423.3734 423.6722 0.0443 -1.0000 -1.0000 0936438 1583500213.40 151.4733 60.0015 32.0000 1.9725 1.9737 423.0249 423.3234 0.0443 -1.0000 -1.0000 0936500 1583500213.50 151.4698 60.0015 32.0000 1.9723 1.9735 422.7945 423.0938 0.0444 -1.0000 -1.0000 0936578 1583500213.60 151.4698 60.0015 32.0000 1.9733 1.9745 422.4448 422.7441 0.0445 -1.0000 -1.0000 0936641 1583500213.70 151.4698 60.0015 32.0000 1.9735 1.9747 422.5225 422.8208 0.0442 -1.0000 -1.0000 0936704 1583500213.80 151.4698 60.0015 32.0000 1.9732 1.9744 422.9752 423.2740 0.0443 -1.0000 -1.0000 0936766 1583500213.90 151.4698 60.0015 32.0000 1.9728 1.9740 423.7940 424.0931 0.0443 -1.0000 -1.0000 0936828 1583500214.00 151.4698 60.0015 32.0000 1.9728 1.9739 423.8558 424.1557 0.0444 -1.0000 -1.0000 0936891 1583500214.10 151.4559 60.0015 32.0000 1.9731 1.9743 423.5576 423.8574 0.0444 -1.0000 -1.0000 0936969 1583500214.20 151.4559 60.0015 32.0000 1.9730 1.9742 423.1267 423.4260 0.0443 -1.0000 -1.0000 0937251 1583500214.30 151.4559 60.0015 32.0000 1.9740 1.9752 422.6559 422.9549 0.0444 -1.0000 -1.0000 0937313 1583500214.40 151.4559 60.0015 32.0000 1.9727 1.9739 422.0810 422.3801 0.0445 -1.0000 -1.0000 0937391 1583500214.50 151.4559 60.0015 32.0000 1.9727 1.9739 421.6938 421.9925 0.0444 -1.0000 -1.0000 0937454 1583500214.60 151.4559 60.0015 32.0000 1.9729 1.9740 421.4183 421.7158 0.0443 -1.0000 -1.0000 0937516 1583500214.70 151.4938 60.0008 32.0000 1.9733 1.9744 420.1337 420.4308 0.0444 -1.0000 -1.0000 0937953 1583500214.80 151.4938 60.0008 32.0000 1.9735 1.9746 418.3680 418.6652 0.0445 -1.0000 -1.0000 0938000 1583500214.90 151.4938 60.0008 32.0000 1.9729 1.9741 417.7436 418.0392 0.0444 -1.0000 -1.0000 0938078 1583500215.00 151.4938 60.0008 32.0000 1.9728 1.9739 418.2376 418.5343 0.0444 -1.0000 -1.0000 0938141 1583500215.10 151.4938 60.0008 32.0000 1.9723 1.9735 418.8975 419.1948 0.0445 -1.0000 -1.0000 0938203 1583500215.20 151.4947 60.0008 32.0000 1.9734 1.9745 419.3497 419.6467 0.0444 -1.0000 -1.0000 0938500 1583500215.30 151.5292 60.0008 32.0000 1.9738 1.9749 419.3101 419.6066 0.0444 -1.0000 -1.0000 0938563 1583500215.40 151.5292 60.0008 32.0000 1.9736 1.9748 419.2525 419.5488 0.0443 -1.0000 -1.0000 0938625 1583500215.50 151.5292 60.0008 32.0000 1.9730 1.9742 419.0471 419.3438 0.0444 -1.0000 -1.0000 0938703 1583500215.60 151.5292 60.0008 32.0000 1.9729 1.9741 419.6057 419.9019 0.0443 -1.0000 -1.0000 0938766 1583500215.70 151.5292 60.0008 32.0000 1.9722 1.9733 420.2256 420.5226 0.0444 -1.0000 -1.0000 0938828 1583500215.80 151.5292 60.0008 32.0000 1.9729 1.9741 420.5288 420.8268 0.0445 -1.0000 -1.0000 0938954 1583500215.90 151.5383 60.0008 32.0000 1.9731 1.9742 420.3075 420.6058 0.0445 -1.0000 -1.0000 0939016 1583500216.00 151.5383 60.0008 32.0000 1.9738 1.9749 420.0761 420.3730 0.0442 -1.0000 -1.0000 0939078 1583500216.10 151.5383 60.0008 32.0000 1.9723 1.9735 419.6899 419.9866 0.0444 -1.0000 -1.0000 0939157 1583500216.20 151.5383 60.0008 32.0000 1.9725 1.9736 419.7496 420.0472 0.0444 -1.0000 -1.0000 0939235 1583500216.30 151.5462 60.0008 32.0000 1.9735 1.9746 419.6870 419.9839 0.0444 -1.0000 -1.0000 0939297 1583500216.40 151.5646 60.0008 32.0000 1.9731 1.9742 419.8028 420.1002 0.0445 -1.0000 -1.0000 0939375 1583500216.50 151.5646 60.0008 32.0000 1.9739 1.9750 420.3256 420.6224 0.0444 -1.0000 -1.0000 0939438 1583500216.60 151.5646 60.0008 32.0000 1.9725 1.9737 420.7812 421.0796 0.0444 -1.0000 -1.0000 0939501 1583500216.70 151.5646 60.0008 32.0000 1.9723 1.9735 420.8955 421.1936 0.0445 -1.0000 -1.0000 0939578 1583500216.80 151.5646 60.0008 32.0000 1.9728 1.9739 420.7269 421.0258 0.0445 -1.0000 -1.0000 0939750 1583500216.90 151.5174 60.0008 32.0000 1.9726 1.9737 420.2975 420.5934 0.0442 -1.0000 -1.0000 0939813 1583500217.00 151.5174 60.0008 32.0000 1.9736 1.9748 419.8700 420.1667 0.0444 -1.0000 -1.0000 0939891 1583500217.10 151.5174 60.0008 32.0000 1.9730 1.9741 419.8036 420.1014 0.0445 -1.0000 -1.0000 0939953 1583500217.20 151.5174 60.0008 32.0000 1.9727 1.9738 420.0392 420.3365 0.0444 -1.0000 -1.0000 0940016 1583500217.30 151.5174 60.0008 32.0000 1.9726 1.9738 420.1741 420.4721 0.0445 -1.0000 -1.0000 0940438 1583500217.40 151.4977 60.0008 32.0000 1.9731 1.9743 419.9842 420.2825 0.0446 -1.0000 -1.0000 0940500 1583500217.50 151.4733 60.0008 32.0000 1.9730 1.9741 420.0646 420.3621 0.0444 -1.0000 -1.0000 0940578 1583500217.60 151.4733 60.0008 32.0000 1.9736 1.9747 421.5555 421.8542 0.0445 -1.0000 -1.0000 0940641 1583500217.70 151.4733 60.0008 32.0000 1.9746 1.9758 422.6405 422.9406 0.0445 -1.0000 -1.0000 0940703 1583500217.80 151.4733 60.0008 32.0000 1.9731 1.9742 421.4155 421.7146 0.0446 -1.0000 -1.0000 0941001 1583500217.90 151.4739 60.0008 32.0000 1.9728 1.9740 419.6573 419.9545 0.0445 -1.0000 -1.0000 0941063 1583500218.00 151.5302 60.0008 32.0000 1.9730 1.9742 420.1845 420.4819 0.0444 -1.0000 -1.0000 0941125 1583500218.10 151.5302 60.0008 32.0000 1.9735 1.9746 420.4015 420.6990 0.0444 -1.0000 -1.0000 0941188 1583500218.20 151.5302 60.0008 32.0000 1.9735 1.9747 419.7805 420.0776 0.0444 -1.0000 -1.0000 0941251 1583500218.30 151.5302 60.0008 32.0000 1.9735 1.9746 419.7389 420.0364 0.0445 -1.0000 -1.0000 0941516 1583500218.40 151.5302 60.0008 32.0000 1.9725 1.9736 419.7471 420.0448 0.0445 -1.0000 -1.0000 0941594 1583500218.50 151.5345 60.0008 32.0000 1.9734 1.9746 419.0777 419.3748 0.0445 -1.0000 -1.0000 0941657 1583500218.60 151.5957 60.0008 32.0000 1.9735 1.9746 418.4287 418.7259 0.0445 -1.0000 -1.0000 0941719 1583500218.70 151.5957 60.0008 32.0000 1.9730 1.9742 418.1915 418.4874 0.0444 -1.0000 -1.0000 0941782 1583500218.80 151.5957 60.0008 32.0000 1.9738 1.9749 417.8201 418.1169 0.0447 -1.0000 -1.0000 0942016 1583500218.90 151.5957 60.0008 32.0000 1.9732 1.9744 417.6855 417.9811 0.0445 -1.0000 -1.0000 0942078 1583500219.00 151.5957 60.0008 32.0000 1.9730 1.9742 417.8030 418.1004 0.0446 -1.0000 -1.0000 0942141 1583500219.10 151.5513 60.0008 32.0000 1.9721 1.9732 417.6400 417.9367 0.0446 -1.0000 -1.0000 0942203 1583500219.20 151.5513 60.0008 32.0000 1.9724 1.9736 417.5856 417.8816 0.0445 -1.0000 -1.0000 0942282 1583500219.30 151.5513 60.0008 32.0000 1.9729 1.9741 417.7877 418.0842 0.0446 -1.0000 -1.0000 0942766 1583500219.40 151.5513 60.0008 32.0000 1.9736 1.9747 418.0833 418.3806 0.0446 -1.0000 -1.0000 0942828 1583500219.50 151.5513 60.0008 32.0000 1.9727 1.9739 418.1611 418.4573 0.0444 -1.0000 -1.0000 0942907 1583500219.60 151.5513 60.0008 32.0000 1.9722 1.9733 418.3800 418.6775 0.0445 -1.0000 -1.0000 0942969 1583500219.70 151.4443 60.0011 32.0000 1.9727 1.9739 418.7013 418.9975 0.0444 -1.0000 -1.0000 0943032 1583500219.80 151.4443 60.0011 32.0000 1.9736 1.9748 418.4819 418.7781 0.0444 -1.0000 -1.0000 0943235 1583500219.90 151.4443 60.0011 32.0000 1.9739 1.9750 418.3718 418.6683 0.0445 -1.0000 -1.0000 0943297 1583500220.00 151.4443 60.0011 32.0000 1.9728 1.9739 418.9799 419.2772 0.0445 -1.0000 -1.0000 0943360 1583500220.10 151.4443 60.0011 32.0000 1.9726 1.9738 419.5833 419.8816 0.0446 -1.0000 -1.0000 0943438 1583500220.20 151.4443 60.0011 32.0000 1.9724 1.9735 419.8212 420.1198 0.0446 -1.0000 -1.0000 0943501 1583500220.30 151.4221 60.0011 32.0000 1.9723 1.9734 419.5940 419.8903 0.0444 -1.0000 -1.0000 0943563 1583500220.40 151.4221 60.0011 32.0000 1.9736 1.9747 419.3395 419.6368 0.0445 -1.0000 -1.0000 0943641 1583500220.50 151.4221 60.0011 32.0000 1.9733 1.9744 418.8195 419.1171 0.0446 -1.0000 -1.0000 0943703 1583500220.60 151.4221 60.0011 32.0000 1.9728 1.9739 418.3204 418.6165 0.0444 -1.0000 -1.0000 0943766 1583500220.70 151.4221 60.0011 32.0000 1.9723 1.9735 418.5153 418.8115 0.0445 -1.0000 -1.0000 0943844 1583500220.80 151.4592 60.0011 32.0000 1.9739 1.9750 419.7127 420.0106 0.0445 -1.0000 -1.0000 0943907 1583500220.90 151.4731 60.0011 32.0000 1.9738 1.9750 420.9539 421.2533 0.0447 -1.0000 -1.0000 0943969 1583500221.00 151.4731 60.0011 32.0000 1.9739 1.9750 422.1021 422.4020 0.0446 -1.0000 -1.0000 0944047 1583500221.10 151.4731 60.0011 32.0000 1.9732 1.9744 422.8293 423.1300 0.0446 -1.0000 -1.0000 0944110 1583500221.20 151.4731 60.0011 32.0000 1.9728 1.9740 422.9674 423.2674 0.0445 -1.0000 -1.0000 0944172 1583500221.30 151.4731 60.0011 32.0000 1.9737 1.9748 422.4247 422.7243 0.0445 -1.0000 -1.0000 0944235 1583500221.40 151.5485 60.0011 32.0000 1.9736 1.9747 421.9422 422.2423 0.0446 -1.0000 -1.0000 0944297 1583500221.50 151.5485 60.0011 32.0000 1.9741 1.9753 421.6525 421.9517 0.0446 -1.0000 -1.0000 0944375 1583500221.60 151.5485 60.0011 32.0000 1.9737 1.9749 421.4655 421.7649 0.0445 -1.0000 -1.0000 0944438 1583500221.70 151.5485 60.0011 32.0000 1.9734 1.9746 421.5986 421.8982 0.0446 -1.0000 -1.0000 0944500 1583500221.80 151.5485 60.0011 32.0000 1.9730 1.9742 422.5945 422.8941 0.0445 -1.0000 -1.0000 0944563 1583500221.90 151.5485 60.0011 32.0000 1.9735 1.9746 425.3175 425.6197 0.0445 -1.0000 -1.0000 0945001 1583500222.00 151.5625 60.0011 32.0000 1.9735 1.9747 427.5240 427.8276 0.0446 -1.0000 -1.0000 0945063 1583500222.10 151.5958 60.0011 32.0000 1.9733 1.9744 428.2692 428.5728 0.0445 -1.0000 -1.0000 0945125 1583500222.20 151.5958 60.0011 32.0000 1.9724 1.9735 426.6301 426.9327 0.0445 -1.0000 -1.0000 0945204 1583500222.30 151.5958 60.0011 32.0000 1.9728 1.9740 424.6669 424.9681 0.0445 -1.0000 -1.0000 0945251 1583500222.40 151.5958 60.0011 32.0000 1.9737 1.9748 423.8514 424.1514 0.0444 -1.0000 -1.0000 0945328 1583500222.50 151.5958 60.0011 32.0000 1.9739 1.9751 423.3466 423.6464 0.0445 -1.0000 -1.0000 0945391 1583500222.60 151.5958 60.0011 32.0000 1.9740 1.9751 422.7890 423.0891 0.0445 -1.0000 -1.0000 0945454 1583500222.70 151.5958 60.0011 32.0000 1.9734 1.9745 422.2634 422.5631 0.0446 -1.0000 -1.0000 0945532 1583500222.80 151.5958 60.0011 32.0000 1.9738 1.9749 421.1818 421.4813 0.0445 -1.0000 -1.0000 0945594 1583500222.90 151.5958 60.0011 32.0000 1.9721 1.9733 420.2745 420.5725 0.0446 -1.0000 -1.0000 0945766 1583500223.00 151.5958 60.0011 32.0000 1.9729 1.9741 419.5442 419.8429 0.0447 -1.0000 -1.0000 0945844 1583500223.10 151.5401 60.0011 32.0000 1.9729 1.9741 419.5510 419.8488 0.0445 -1.0000 -1.0000 0945907 1583500223.20 151.5295 60.0011 32.0000 1.9731 1.9742 420.4624 420.7609 0.0445 -1.0000 -1.0000 0945985 1583500223.30 151.5295 60.0011 32.0000 1.9735 1.9746 421.6199 421.9193 0.0446 -1.0000 -1.0000 0946047 1583500223.40 151.5295 60.0011 32.0000 1.9727 1.9739 422.4187 422.7182 0.0445 -1.0000 -1.0000 0946235 1583500223.50 151.5295 60.0011 32.0000 1.9732 1.9743 423.0501 423.3506 0.0445 -1.0000 -1.0000 0946313 1583500223.60 151.5295 60.0011 32.0000 1.9735 1.9747 425.6447 425.9469 0.0446 -1.0000 -1.0000 0946375 1583500223.70 151.4743 60.0011 32.0000 1.9726 1.9737 432.7723 433.0792 0.0445 -1.0000 -1.0000 0946438 1583500223.80 151.4743 60.0011 32.0000 1.9730 1.9742 437.8282 438.1392 0.0445 -1.0000 -1.0000 0946516 1583500223.90 151.4743 60.0011 32.0000 1.9736 1.9747 436.9381 437.2478 0.0444 -1.0000 -1.0000 0946578 1583500224.00 151.4743 60.0011 32.0000 1.9734 1.9746 435.2561 435.5647 0.0445 -1.0000 -1.0000 0946751 1583500224.10 151.4743 60.0011 32.0000 1.9728 1.9740 434.5127 434.8221 0.0447 -1.0000 -1.0000 0946828 1583500224.20 151.5078 60.0011 32.0000 1.9729 1.9741 434.8036 435.1126 0.0446 -1.0000 -1.0000 0946891 1583500224.30 151.5078 60.0011 32.0000 1.9739 1.9751 433.9523 434.2611 0.0447 -1.0000 -1.0000 0946954 1583500224.40 151.5078 60.0011 32.0000 1.9734 1.9745 431.2007 431.5062 0.0444 -1.0000 -1.0000 0947032 1583500224.50 151.5078 60.0011 32.0000 1.9730 1.9741 428.7790 429.0828 0.0444 -1.0000 -1.0000 0947251 1583500224.60 151.5078 60.0011 32.0000 1.9725 1.9736 427.6765 427.9794 0.0445 -1.0000 -1.0000 0947313 1583500224.70 151.5078 60.0011 32.0000 1.9732 1.9743 426.5349 426.8375 0.0445 -1.0000 -1.0000 0947391 1583500224.80 151.5967 60.0013 32.0000 1.9735 1.9747 426.5377 426.8411 0.0446 -1.0000 -1.0000 0947454 1583500224.90 151.5967 60.0013 32.0000 1.9738 1.9750 427.2371 427.5398 0.0445 -1.0000 -1.0000 0947516 1583500225.00 151.5967 60.0013 32.0000 1.9738 1.9750 426.8975 427.1993 0.0444 -1.0000 -1.0000 0948032 1583500225.10 151.5967 60.0013 32.0000 1.9735 1.9747 426.3674 426.6706 0.0446 -1.0000 -1.0000 0948094 1583500225.20 151.5967 60.0013 32.0000 1.9730 1.9742 426.3057 426.6076 0.0445 -1.0000 -1.0000 0948157 1583500225.30 151.5604 60.0013 32.0000 1.9732 1.9743 426.5665 426.8693 0.0446 -1.0000 -1.0000 0948219 1583500225.40 151.5523 60.0013 32.0000 1.9735 1.9746 426.3092 426.6120 0.0446 -1.0000 -1.0000 0948282 1583500225.50 151.5523 60.0013 32.0000 1.9729 1.9741 426.3383 426.6405 0.0445 -1.0000 -1.0000 0948532 1583500225.60 151.5523 60.0013 32.0000 1.9730 1.9742 426.4849 426.7868 0.0444 -1.0000 -1.0000 0948594 1583500225.70 151.5523 60.0013 32.0000 1.9723 1.9735 425.9636 426.2660 0.0446 -1.0000 -1.0000 0948657 1583500225.80 151.5523 60.0013 32.0000 1.9721 1.9732 423.9230 424.2255 0.0446 -1.0000 -1.0000 0948735 1583500225.90 151.5523 60.0013 32.0000 1.9733 1.9745 422.5555 422.8547 0.0445 -1.0000 -1.0000 0948797 1583500226.00 151.5523 60.0013 32.0000 1.9731 1.9743 422.0946 422.3946 0.0446 -1.0000 -1.0000 0949047 1583500226.10 151.5523 60.0013 32.0000 1.9732 1.9744 421.7883 422.0871 0.0445 -1.0000 -1.0000 0949125 1583500226.20 151.5251 60.0013 32.0000 1.9728 1.9740 422.2556 422.5551 0.0445 -1.0000 -1.0000 0949188 1583500226.30 151.5249 60.0013 32.0000 1.9722 1.9733 422.1847 422.4849 0.0447 -1.0000 -1.0000 0949251 1583500226.40 151.5076 60.0013 32.0000 1.9725 1.9737 421.7519 422.0507 0.0444 -1.0000 -1.0000 0949328 1583500226.50 151.5076 60.0013 32.0000 1.9732 1.9744 421.1049 421.4040 0.0446 -1.0000 -1.0000 0949469 1583500226.60 151.5076 60.0013 32.0000 1.9734 1.9745 420.7305 421.0290 0.0445 -1.0000 -1.0000 0949532 1583500226.70 151.5076 60.0013 32.0000 1.9724 1.9736 420.9200 421.2184 0.0444 -1.0000 -1.0000 0949610 1583500226.80 151.5076 60.0013 32.0000 1.9721 1.9733 421.5430 421.8428 0.0446 -1.0000 -1.0000 0949657 1583500226.90 151.4919 60.0013 32.0000 1.9717 1.9728 421.4023 421.7005 0.0444 -1.0000 -1.0000 0949735 1583500227.00 151.4404 60.0013 32.0000 1.9724 1.9736 420.4836 420.7816 0.0445 -1.0000 -1.0000 0949797 1583500227.10 151.4404 60.0013 32.0000 1.9727 1.9739 419.6598 419.9573 0.0445 -1.0000 -1.0000 0950282 1583500227.20 151.4404 60.0013 32.0000 1.9735 1.9747 419.6216 419.9194 0.0445 -1.0000 -1.0000 0950360 1583500227.30 151.4404 60.0013 32.0000 1.9725 1.9737 420.6895 420.9881 0.0445 -1.0000 -1.0000 0950422 1583500227.40 151.4404 60.0013 32.0000 1.9726 1.9737 422.0267 422.3260 0.0445 -1.0000 -1.0000 0950485 1583500227.50 151.4496 60.0013 32.0000 1.9730 1.9742 421.7266 422.0265 0.0446 -1.0000 -1.0000 0950563 1583500227.60 151.4594 60.0013 32.0000 1.9732 1.9743 421.0226 421.3205 0.0444 -1.0000 -1.0000 0950751 1583500227.70 151.4594 60.0013 32.0000 1.9735 1.9747 420.4700 420.7679 0.0445 -1.0000 -1.0000 0950813 1583500227.80 151.4594 60.0013 32.0000 1.9728 1.9740 420.4217 420.7196 0.0445 -1.0000 -1.0000 0950875 1583500227.90 151.4594 60.0013 32.0000 1.9727 1.9738 420.1499 420.4485 0.0446 -1.0000 -1.0000 0950938 1583500228.00 151.4594 60.0013 32.0000 1.9722 1.9734 420.2823 420.5805 0.0445 -1.0000 -1.0000 0951000 1583500228.10 151.4864 60.0013 32.0000 1.9730 1.9741 421.2540 421.5522 0.0444 -1.0000 -1.0000 0951078 1583500228.20 151.5091 60.0013 32.0000 1.9739 1.9751 421.8921 422.1925 0.0447 -1.0000 -1.0000 0951141 1583500228.30 151.5091 60.0013 32.0000 1.9738 1.9750 422.0544 422.3543 0.0446 -1.0000 -1.0000 0951204 1583500228.40 151.5091 60.0013 32.0000 1.9738 1.9749 421.7521 422.0516 0.0446 -1.0000 -1.0000 0951266 1583500228.50 151.5091 60.0013 32.0000 1.9730 1.9742 422.0277 422.3278 0.0446 -1.0000 -1.0000 0951328 1583500228.60 151.5091 60.0013 32.0000 1.9724 1.9736 422.7776 423.0776 0.0446 -1.0000 -1.0000 0951688 1583500228.70 151.5740 60.0013 32.0000 1.9729 1.9740 423.3085 423.6093 0.0445 -1.0000 -1.0000 0951766 1583500228.80 151.5740 60.0013 32.0000 1.9731 1.9743 423.5042 423.8045 0.0445 -1.0000 -1.0000 0951828 1583500228.90 151.5740 60.0013 32.0000 1.9729 1.9741 423.5672 423.8683 0.0446 -1.0000 -1.0000 0951891 1583500229.00 151.5740 60.0013 32.0000 1.9720 1.9732 423.2712 423.5710 0.0445 -1.0000 -1.0000 0951953 1583500229.10 151.5740 60.0013 32.0000 1.9727 1.9738 422.9855 423.2862 0.0446 -1.0000 -1.0000 0952016 1583500229.20 151.5672 60.0013 32.0000 1.9723 1.9735 422.6124 422.9131 0.0446 -1.0000 -1.0000 0952203 1583500229.30 151.5489 60.0013 32.0000 1.9722 1.9734 423.3194 423.6200 0.0445 -1.0000 -1.0000 0952266 1583500229.40 151.5489 60.0013 32.0000 1.9738 1.9750 424.5946 424.8960 0.0446 -1.0000 -1.0000 0952328 1583500229.50 151.5489 60.0013 32.0000 1.9727 1.9738 424.8374 425.1376 0.0443 -1.0000 -1.0000 0952453 1583500229.60 151.5489 60.0013 32.0000 1.9724 1.9735 424.4984 424.7996 0.0445 -1.0000 -1.0000 0952516 1583500229.70 151.5489 60.0013 32.0000 1.9731 1.9742 424.0456 424.3457 0.0444 -1.0000 -1.0000 0952578 1583500229.80 151.4843 60.0010 32.0000 1.9727 1.9738 423.7736 424.0744 0.0446 -1.0000 -1.0000 0952657 1583500229.90 151.4762 60.0010 32.0000 1.9729 1.9740 424.2146 424.5155 0.0445 -1.0000 -1.0000 0952719 1583500230.00 151.4762 60.0010 32.0000 1.9736 1.9747 424.7211 425.0219 0.0444 -1.0000 -1.0000 0952782 1583500230.10 151.4762 60.0010 32.0000 1.9733 1.9744 424.8520 425.1530 0.0445 -1.0000 -1.0000 0952844 1583500230.20 151.4762 60.0010 32.0000 1.9726 1.9738 424.9578 425.2591 0.0445 -1.0000 -1.0000 0953282 1583500230.30 151.4762 60.0010 32.0000 1.9736 1.9748 424.2834 424.5846 0.0446 -1.0000 -1.0000 0953344 1583500230.40 151.4762 60.0010 32.0000 1.9736 1.9747 423.0779 423.3789 0.0446 -1.0000 -1.0000 0953407 1583500230.50 151.4762 60.0010 32.0000 1.9737 1.9748 421.6919 421.9913 0.0446 -1.0000 -1.0000 0953469 1583500230.60 151.4992 60.0010 32.0000 1.9735 1.9746 420.9238 421.2217 0.0444 -1.0000 -1.0000 0953547 1583500230.70 151.4992 60.0010 32.0000 1.9726 1.9738 420.6305 420.9284 0.0445 -1.0000 -1.0000 0954250 1583500230.80 151.4992 60.0010 32.0000 1.9731 1.9743 420.6247 420.9233 0.0446 -1.0000 -1.0000 0954375 1583500230.90 151.4992 60.0010 32.0000 1.9729 1.9740 421.0733 421.3721 0.0445 -1.0000 -1.0000 0954438 1583500231.00 151.4992 60.0010 32.0000 1.9728 1.9739 421.4449 421.7443 0.0445 -1.0000 -1.0000 0954516 1583500231.10 151.5668 60.0010 32.0000 1.9743 1.9754 421.5316 421.8307 0.0445 -1.0000 -1.0000 0954578 1583500231.20 151.5729 60.0010 32.0000 1.9741 1.9752 421.7203 422.0194 0.0444 -1.0000 -1.0000 0954657 1583500231.30 151.5729 60.0010 32.0000 1.9730 1.9741 422.7716 423.0714 0.0445 -1.0000 -1.0000 0954719 1583500231.40 151.5729 60.0010 32.0000 1.9731 1.9742 423.7679 424.0688 0.0446 -1.0000 -1.0000 0954782 1583500231.50 151.5729 60.0010 32.0000 1.9733 1.9745 423.0598 423.3607 0.0447 -1.0000 -1.0000 0954844 1583500231.60 151.5791 60.0010 32.0000 1.9734 1.9745 422.0886 422.3893 0.0447 -1.0000 -1.0000 0954907 1583500231.70 151.6248 60.0010 32.0000 1.9731 1.9743 421.5514 421.8506 0.0445 -1.0000 -1.0000 0954985 1583500231.80 151.6248 60.0010 32.0000 1.9725 1.9737 422.4869 422.7866 0.0445 -1.0000 -1.0000 0955078 1583500231.90 151.6248 60.0010 32.0000 1.9725 1.9737 424.4910 424.7921 0.0445 -1.0000 -1.0000 0955141 1583500232.00 151.6248 60.0010 32.0000 1.9730 1.9741 425.6937 425.9952 0.0445 -1.0000 -1.0000 0955204 1583500232.10 151.6248 60.0010 32.0000 1.9728 1.9740 425.3324 425.6348 0.0447 -1.0000 -1.0000 0955282 1583500232.20 151.4646 60.0010 32.0000 1.9729 1.9741 424.9853 425.2877 0.0446 -1.0000 -1.0000 0955360 1583500232.30 151.4646 60.0010 32.0000 1.9727 1.9738 425.1361 425.4367 0.0443 -1.0000 -1.0000 0955422 1583500232.40 151.4646 60.0010 32.0000 1.9725 1.9737 425.2227 425.5251 0.0446 -1.0000 -1.0000 0955532 1583500232.50 151.4646 60.0010 32.0000 1.9735 1.9746 424.9876 425.2887 0.0445 -1.0000 -1.0000 0955594 1583500232.60 151.4646 60.0010 32.0000 1.9728 1.9739 424.5213 424.8219 0.0444 -1.0000 -1.0000 0955657 1583500232.70 151.4646 60.0010 32.0000 1.9726 1.9738 423.5530 423.8538 0.0445 -1.0000 -1.0000 0955735 1583500232.80 151.4646 60.0010 32.0000 1.9721 1.9732 423.5545 423.8548 0.0445 -1.0000 -1.0000 0955797 1583500232.90 151.4646 60.0010 32.0000 1.9731 1.9742 423.7012 424.0012 0.0444 -1.0000 -1.0000 0955860 1583500233.00 151.4646 60.0010 32.0000 1.9729 1.9741 423.6987 423.9993 0.0445 -1.0000 -1.0000 0955922 1583500233.10 151.4646 60.0010 32.0000 1.9725 1.9737 423.6461 423.9455 0.0445 -1.0000 -1.0000 0955985 1583500233.20 151.4646 60.0010 32.0000 1.9729 1.9740 423.6044 423.9053 0.0445 -1.0000 -1.0000 0956063 1583500233.30 151.4646 60.0010 32.0000 1.9725 1.9737 423.9772 424.2777 0.0445 -1.0000 -1.0000 0956125 1583500233.40 151.4646 60.0010 32.0000 1.9723 1.9734 424.4183 424.7190 0.0444 -1.0000 -1.0000 0956188 1583500233.50 151.4392 60.0010 32.0000 1.9722 1.9733 424.2209 424.5214 0.0445 -1.0000 -1.0000 0956266 1583500233.60 151.4392 60.0010 32.0000 1.9735 1.9747 423.6676 423.9682 0.0445 -1.0000 -1.0000 0956328 1583500233.70 151.4392 60.0010 32.0000 1.9729 1.9740 423.0876 423.3875 0.0445 -1.0000 -1.0000 0956391 1583500233.80 151.4392 60.0010 32.0000 1.9727 1.9738 422.2097 422.5093 0.0445 -1.0000 -1.0000 0956532 1583500233.90 151.4392 60.0010 32.0000 1.9732 1.9743 421.9567 422.2565 0.0446 -1.0000 -1.0000 0956594 1583500234.00 151.4431 60.0010 32.0000 1.9735 1.9747 422.4268 422.7266 0.0446 -1.0000 -1.0000 0956657 1583500234.10 151.4431 60.0010 32.0000 1.9729 1.9740 422.0625 422.3626 0.0446 -1.0000 -1.0000 0956719 1583500234.20 151.4431 60.0010 32.0000 1.9725 1.9737 420.7086 421.0067 0.0444 -1.0000 -1.0000 0956797 1583500234.30 151.4431 60.0010 32.0000 1.9726 1.9737 419.8339 420.1322 0.0446 -1.0000 -1.0000 0957219 1583500234.40 151.4431 60.0010 32.0000 1.9729 1.9740 419.4914 419.7897 0.0446 -1.0000 -1.0000 0957297 1583500234.50 151.4431 60.0010 32.0000 1.9732 1.9744 419.2818 419.5794 0.0445 -1.0000 -1.0000 0957360 1583500234.60 151.5080 60.0008 32.0000 1.9737 1.9749 419.3507 419.6487 0.0446 -1.0000 -1.0000 0957422 1583500234.70 151.5197 60.0008 32.0000 1.9731 1.9742 419.5669 419.8646 0.0446 -1.0000 -1.0000 0957501 1583500234.80 151.5197 60.0008 32.0000 1.9731 1.9743 419.9322 420.2306 0.0445 -1.0000 -1.0000 0957563 1583500234.90 151.5197 60.0008 32.0000 1.9742 1.9753 420.2361 420.5339 0.0445 -1.0000 -1.0000 0957782 1583500235.00 151.5197 60.0008 32.0000 1.9735 1.9747 420.4715 420.7703 0.0446 -1.0000 -1.0000 0957860 1583500235.10 151.5197 60.0008 32.0000 1.9746 1.9758 420.8425 421.1409 0.0445 -1.0000 -1.0000 0957922 1583500235.20 151.5197 60.0008 32.0000 1.9732 1.9744 420.9823 421.2803 0.0444 -1.0000 -1.0000 0957985 1583500235.30 151.5197 60.0008 32.0000 1.9727 1.9738 420.8666 421.1653 0.0446 -1.0000 -1.0000 0958047 1583500235.40 151.5197 60.0008 32.0000 1.9724 1.9735 420.4308 420.7296 0.0446 -1.0000 -1.0000 0958282 1583500235.50 151.5197 60.0008 32.0000 1.9734 1.9745 420.1983 420.4973 0.0447 -1.0000 -1.0000 0958344 1583500235.60 151.5197 60.0008 32.0000 1.9740 1.9752 419.7546 420.0530 0.0446 -1.0000 -1.0000 0958407 1583500235.70 151.5985 60.0008 32.0000 1.9736 1.9748 419.4083 419.7060 0.0445 -1.0000 -1.0000 0958469 1583500235.80 151.5985 60.0008 32.0000 1.9723 1.9734 419.3279 419.6254 0.0446 -1.0000 -1.0000 0958547 1583500235.90 151.5985 60.0008 32.0000 1.9729 1.9741 419.4651 419.7635 0.0446 -1.0000 -1.0000 0958782 1583500236.00 151.5879 60.0008 32.0000 1.9735 1.9746 419.2649 419.5621 0.0445 -1.0000 -1.0000 0958844 1583500236.10 151.5856 60.0008 32.0000 1.9737 1.9748 419.0900 419.3876 0.0446 -1.0000 -1.0000 0958907 1583500236.20 151.5776 60.0008 32.0000 1.9733 1.9744 419.2171 419.5149 0.0445 -1.0000 -1.0000 0958969 1583500236.30 151.5279 60.0008 32.0000 1.9732 1.9744 419.4902 419.7882 0.0445 -1.0000 -1.0000 0959032 1583500236.40 151.5279 60.0008 32.0000 1.9723 1.9735 419.8777 420.1744 0.0444 -1.0000 -1.0000 0959328 1583500236.50 151.5279 60.0008 32.0000 1.9721 1.9732 420.3328 420.6301 0.0444 -1.0000 -1.0000 0959391 1583500236.60 151.5279 60.0008 32.0000 1.9723 1.9735 421.1696 421.4681 0.0445 -1.0000 -1.0000 0959453 1583500236.70 151.5279 60.0008 32.0000 1.9727 1.9738 421.2932 421.5926 0.0446 -1.0000 -1.0000 0959516 1583500236.80 151.4499 60.0008 32.0000 1.9728 1.9740 421.1367 421.4356 0.0446 -1.0000 -1.0000 0959578 1583500236.90 151.4499 60.0008 32.0000 1.9725 1.9736 420.8532 421.1521 0.0445 -1.0000 -1.0000 0959703 1583500237.00 151.4499 60.0008 32.0000 1.9723 1.9734 421.2976 421.5958 0.0444 -1.0000 -1.0000 0959782 1583500237.10 151.4499 60.0008 32.0000 1.9733 1.9745 422.0880 422.3877 0.0445 -1.0000 -1.0000 0959844 1583500237.20 151.4499 60.0008 32.0000 1.9725 1.9737 423.2313 423.5317 0.0445 -1.0000 -1.0000 0959922 1583500237.30 151.4585 60.0008 32.0000 1.9730 1.9741 424.0745 424.3766 0.0447 -1.0000 -1.0000 0959985 1583500237.40 151.4657 60.0008 32.0000 1.9734 1.9745 422.4351 422.7344 0.0445 -1.0000 -1.0000 1000266 1583500237.50 151.4657 60.0008 32.0000 1.9730 1.9741 421.4052 421.7047 0.0446 -1.0000 -1.0000 1000344 1583500237.60 151.4657 60.0008 32.0000 1.9718 1.9729 422.4404 422.7405 0.0446 -1.0000 -1.0000 1000407 1583500237.70 151.4657 60.0008 32.0000 1.9716 1.9727 422.3274 422.6268 0.0445 -1.0000 -1.0000 1000469 1583500237.80 151.4657 60.0008 32.0000 1.9724 1.9735 420.5907 420.8890 0.0445 -1.0000 -1.0000 1000532 1583500237.90 151.4355 60.0008 32.0000 1.9731 1.9743 421.3727 421.6716 0.0446 -1.0000 -1.0000 1000594 1583500238.00 151.4355 60.0008 32.0000 1.9725 1.9737 422.7959 423.0971 0.0447 -1.0000 -1.0000 1000782 1583500238.10 151.4355 60.0008 32.0000 1.9727 1.9739 424.0382 424.3397 0.0446 -1.0000 -1.0000 1000844 1583500238.20 151.4355 60.0008 32.0000 1.9723 1.9734 425.3762 425.6776 0.0444 -1.0000 -1.0000 1000907 1583500238.30 151.4355 60.0008 32.0000 1.9728 1.9739 425.5411 425.8430 0.0445 -1.0000 -1.0000 1000969 1583500238.40 151.4355 60.0008 32.0000 1.9731 1.9743 425.1430 425.4446 0.0446 -1.0000 -1.0000 1001047 1583500238.50 151.4355 60.0008 32.0000 1.9733 1.9745 424.8753 425.1769 0.0445 -1.0000 -1.0000 1001547 1583500238.60 151.4355 60.0008 32.0000 1.9735 1.9746 424.5398 424.8417 0.0446 -1.0000 -1.0000 1001610 1583500238.70 151.4355 60.0008 32.0000 1.9724 1.9735 424.0292 424.3310 0.0446 -1.0000 -1.0000 1001688 1583500238.80 151.4355 60.0008 32.0000 1.9724 1.9736 423.6766 423.9769 0.0445 -1.0000 -1.0000 1001750 1583500238.90 151.4355 60.0008 32.0000 1.9725 1.9736 423.1022 423.4028 0.0446 -1.0000 -1.0000 1001813 1583500239.00 151.4660 60.0008 32.0000 1.9729 1.9740 422.7385 423.0381 0.0446 -1.0000 -1.0000 1002016 1583500239.10 151.4660 60.0008 32.0000 1.9735 1.9747 422.2003 422.5011 0.0446 -1.0000 -1.0000 1002078 1583500239.20 151.4660 60.0008 32.0000 1.9732 1.9744 420.9334 421.2317 0.0445 -1.0000 -1.0000 1002157 1583500239.30 151.4660 60.0008 32.0000 1.9728 1.9740 419.9893 420.2868 0.0445 -1.0000 -1.0000 1002219 1583500239.40 151.4660 60.0008 32.0000 1.9726 1.9737 419.9747 420.2728 0.0445 -1.0000 -1.0000 1002282 1583500239.50 151.5512 60.0008 32.0000 1.9728 1.9740 419.9983 420.2965 0.0446 -1.0000 -1.0000 1002516 1583500239.60 151.5512 60.0008 32.0000 1.9733 1.9745 420.0435 420.3418 0.0446 -1.0000 -1.0000 1002578 1583500239.70 151.5814 60.0008 32.0000 1.9737 1.9749 420.0642 420.3630 0.0446 -1.0000 -1.0000 1002641 1583500239.80 151.5856 60.0008 32.0000 1.9726 1.9737 419.5747 419.8721 0.0445 -1.0000 -1.0000 1002719 1583500239.90 151.5856 60.0008 32.0000 1.9721 1.9733 418.9366 419.2339 0.0445 -1.0000 -1.0000 1002782 1583500240.00 151.5786 60.0008 32.0000 1.9723 1.9734 418.6372 418.9347 0.0446 -1.0000 -1.0000 1003016 1583500240.10 151.5124 60.0012 32.0000 1.9730 1.9741 418.6208 418.9181 0.0444 -1.0000 -1.0000 1003078 1583500240.20 151.5124 60.0012 32.0000 1.9735 1.9746 418.5130 418.8093 0.0445 -1.0000 -1.0000 1003141 1583500240.30 151.5124 60.0012 32.0000 1.9724 1.9735 418.5769 418.8733 0.0444 -1.0000 -1.0000 1003204 1583500240.40 151.5124 60.0012 32.0000 1.9721 1.9732 418.9157 419.2128 0.0445 -1.0000 -1.0000 1003282 1583500240.50 151.5124 60.0012 32.0000 1.9722 1.9734 418.8190 419.1158 0.0446 -1.0000 -1.0000 1003469 1583500240.60 151.4853 60.0012 32.0000 1.9729 1.9740 418.3500 418.6470 0.0446 -1.0000 -1.0000 1003532 1583500240.70 151.4853 60.0012 32.0000 1.9733 1.9745 417.8027 418.0996 0.0446 -1.0000 -1.0000 1003610 1583500240.80 151.4853 60.0012 32.0000 1.9734 1.9745 417.7930 418.0906 0.0446 -1.0000 -1.0000 1003672 1583500240.90 151.4853 60.0012 32.0000 1.9720 1.9732 418.3572 418.6544 0.0446 -1.0000 -1.0000 1003735 1583500241.00 151.4853 60.0012 32.0000 1.9718 1.9730 418.8774 419.1753 0.0446 -1.0000 -1.0000 1003813 1583500241.10 151.4461 60.0012 32.0000 1.9719 1.9731 419.4513 419.7482 0.0444 -1.0000 -1.0000 1004032 1583500241.20 151.4402 60.0012 32.0000 1.9733 1.9744 419.8343 420.1327 0.0446 -1.0000 -1.0000 1004110 1583500241.30 151.4402 60.0012 32.0000 1.9735 1.9746 419.7836 420.0813 0.0444 -1.0000 -1.0000 1004172 1583500241.40 151.4402 60.0012 32.0000 1.9728 1.9739 419.1933 419.4909 0.0446 -1.0000 -1.0000 1004235 1583500241.50 151.4402 60.0012 32.0000 1.9725 1.9736 418.4347 418.7320 0.0446 -1.0000 -1.0000 1004313 1583500241.60 151.4402 60.0012 32.0000 1.9730 1.9741 418.2640 418.5604 0.0444 -1.0000 -1.0000 1004375 1583500241.70 151.4847 60.0012 32.0000 1.9733 1.9744 418.5746 418.8724 0.0446 -1.0000 -1.0000 1004438 1583500241.80 151.4847 60.0012 32.0000 1.9740 1.9751 418.3505 418.6472 0.0445 -1.0000 -1.0000 1004501 1583500241.90 151.4847 60.0012 32.0000 1.9738 1.9750 417.9952 418.2919 0.0445 -1.0000 -1.0000 1004563 1583500242.00 151.4847 60.0012 32.0000 1.9730 1.9741 417.7222 418.0183 0.0445 -1.0000 -1.0000 1004625 1583500242.10 151.4847 60.0012 32.0000 1.9728 1.9739 417.7264 418.0235 0.0447 -1.0000 -1.0000 1005235 1583500242.20 151.4718 60.0012 32.0000 1.9730 1.9742 417.4814 417.7789 0.0446 -1.0000 -1.0000 1005297 1583500242.30 151.4718 60.0012 32.0000 1.9731 1.9742 417.2032 417.4990 0.0445 -1.0000 -1.0000 1005360 1583500242.40 151.4718 60.0012 32.0000 1.9735 1.9746 417.1376 417.4330 0.0445 -1.0000 -1.0000 1005438 1583500242.50 151.4718 60.0012 32.0000 1.9731 1.9742 417.3120 417.6081 0.0445 -1.0000 -1.0000 1005501 1583500242.60 151.4718 60.0012 32.0000 1.9735 1.9747 417.9564 418.2531 0.0445 -1.0000 -1.0000 1005563 1583500242.70 151.4718 60.0012 32.0000 1.9727 1.9738 418.2699 418.5672 0.0446 -1.0000 -1.0000 1005641 1583500242.80 151.4718 60.0012 32.0000 1.9724 1.9735 418.2587 418.5544 0.0444 -1.0000 -1.0000 1005703 1583500242.90 151.4718 60.0012 32.0000 1.9732 1.9743 417.7911 418.0873 0.0445 -1.0000 -1.0000 1005766 1583500243.00 151.4718 60.0012 32.0000 1.9735 1.9746 417.5325 417.8287 0.0445 -1.0000 -1.0000 1005828 1583500243.10 151.4718 60.0012 32.0000 1.9732 1.9743 417.3965 417.6927 0.0446 -1.0000 -1.0000 1005953 1583500243.20 151.4718 60.0012 32.0000 1.9738 1.9750 417.5016 417.7987 0.0445 -1.0000 -1.0000 1006032 1583500243.30 151.5369 60.0012 32.0000 1.9730 1.9741 418.0766 418.3731 0.0445 -1.0000 -1.0000 1006094 1583500243.40 151.5369 60.0012 32.0000 1.9718 1.9730 418.2268 418.5227 0.0444 -1.0000 -1.0000 1006157 1583500243.50 151.5369 60.0012 32.0000 1.9721 1.9733 418.4870 418.7843 0.0445 -1.0000 -1.0000 1006235 1583500243.60 151.5369 60.0012 32.0000 1.9733 1.9744 419.1949 419.4919 0.0445 -1.0000 -1.0000 1006485 1583500243.70 151.5369 60.0012 32.0000 1.9727 1.9739 419.5415 419.8388 0.0444 -1.0000 -1.0000 1006547 1583500243.80 151.5334 60.0012 32.0000 1.9723 1.9734 419.4903 419.7874 0.0445 -1.0000 -1.0000 1006625 1583500243.90 151.5026 60.0012 32.0000 1.9724 1.9735 419.1937 419.4910 0.0444 -1.0000 -1.0000 1006688 1583500244.00 151.5026 60.0012 32.0000 1.9726 1.9738 419.1434 419.4402 0.0445 -1.0000 -1.0000 1006751 1583500244.10 151.5026 60.0012 32.0000 1.9735 1.9746 419.2253 419.5234 0.0446 -1.0000 -1.0000 1007188 1583500244.20 151.5026 60.0012 32.0000 1.9733 1.9745 419.6455 419.9428 0.0444 -1.0000 -1.0000 1007251 1583500244.30 151.5026 60.0012 32.0000 1.9733 1.9745 419.9360 420.2334 0.0445 -1.0000 -1.0000 1007313 1583500244.40 151.4436 60.0012 32.0000 1.9725 1.9737 420.2119 420.5102 0.0445 -1.0000 -1.0000 1007391 1583500244.50 151.4436 60.0012 32.0000 1.9726 1.9738 420.4235 420.7208 0.0444 -1.0000 -1.0000 1007454 1583500244.60 151.4436 60.0012 32.0000 1.9725 1.9737 420.2092 420.5064 0.0444 -1.0000 -1.0000 1007516 1583500244.70 151.4436 60.0012 32.0000 1.9732 1.9744 419.9042 420.2021 0.0445 -1.0000 -1.0000 1007750 1583500244.80 151.4436 60.0012 32.0000 1.9733 1.9745 419.9059 420.2028 0.0444 -1.0000 -1.0000 1007813 1583500244.90 151.4638 60.0010 32.0000 1.9725 1.9737 420.0746 420.3728 0.0445 -1.0000 -1.0000 1007875 1583500245.00 151.4826 60.0009 32.0000 1.9725 1.9736 419.9998 420.2971 0.0444 -1.0000 -1.0000 1007953 1583500245.10 151.4826 60.0009 32.0000 1.9730 1.9741 419.8898 420.1878 0.0445 -1.0000 -1.0000 1008016 1583500245.20 151.4826 60.0009 32.0000 1.9736 1.9747 419.3831 419.6807 0.0445 -1.0000 -1.0000 1008969 1583500245.30 151.4826 60.0009 32.0000 1.9731 1.9742 419.0734 419.3708 0.0446 -1.0000 -1.0000 1009032 1583500245.40 151.4826 60.0009 32.0000 1.9731 1.9742 419.4686 419.7664 0.0445 -1.0000 -1.0000 1009094 1583500245.50 151.4826 60.0009 32.0000 1.9726 1.9738 420.3322 420.6306 0.0445 -1.0000 -1.0000 1009172 1583500245.60 151.4826 60.0009 32.0000 1.9730 1.9742 420.8659 421.1647 0.0446 -1.0000 -1.0000 1009235 1583500245.70 151.5043 60.0009 32.0000 1.9739 1.9750 420.8134 421.1125 0.0446 -1.0000 -1.0000 1009297 1583500245.80 151.5064 60.0009 32.0000 1.9748 1.9759 419.9662 420.2630 0.0444 -1.0000 -1.0000 1009375 1583500245.90 151.5064 60.0009 32.0000 1.9733 1.9744 418.7643 419.0605 0.0444 -1.0000 -1.0000 1009438 1583500246.00 151.5064 60.0009 32.0000 1.9734 1.9746 418.1897 418.4856 0.0444 -1.0000 -1.0000 1009501 1583500246.10 151.5640 60.0009 32.0000 1.9726 1.9738 418.1210 418.4183 0.0446 -1.0000 -1.0000 1009578 1583500246.20 151.5640 60.0009 32.0000 1.9733 1.9745 418.2006 418.4974 0.0445 -1.0000 -1.0000 1009641 1583500246.30 151.5640 60.0009 32.0000 1.9741 1.9753 418.3350 418.6317 0.0445 -1.0000 -1.0000 1009703 1583500246.40 151.5640 60.0009 32.0000 1.9736 1.9748 418.3446 418.6419 0.0446 -1.0000 -1.0000 1009766 1583500246.50 151.5640 60.0009 32.0000 1.9727 1.9739 418.5381 418.8343 0.0444 -1.0000 -1.0000 1009828 1583500246.60 151.5622 60.0009 32.0000 1.9723 1.9734 419.1808 419.4774 0.0445 -1.0000 -1.0000 1009891 1583500246.70 151.5366 60.0009 32.0000 1.9731 1.9742 419.1231 419.4208 0.0446 -1.0000 -1.0000 1009969 1583500246.80 151.5366 60.0009 32.0000 1.9731 1.9742 419.0558 419.3536 0.0445 -1.0000 -1.0000 1010032 1583500246.90 151.5366 60.0009 32.0000 1.9736 1.9748 418.7790 419.0756 0.0445 -1.0000 -1.0000 1010094 1583500247.00 151.5366 60.0009 32.0000 1.9727 1.9739 418.7853 419.0827 0.0446 -1.0000 -1.0000 1010172 1583500247.10 151.5366 60.0009 32.0000 1.9731 1.9743 418.7957 419.0926 0.0444 -1.0000 -1.0000 1010219 1583500247.20 151.5366 60.0009 32.0000 1.9722 1.9733 418.9809 419.2776 0.0445 -1.0000 -1.0000 1010297 1583500247.30 151.5366 60.0009 32.0000 1.9721 1.9733 418.8628 419.1597 0.0444 -1.0000 -1.0000 1010360 1583500247.40 151.5366 60.0009 32.0000 1.9732 1.9743 418.6992 418.9961 0.0445 -1.0000 -1.0000 1010422 1583500247.50 151.5366 60.0009 32.0000 1.9725 1.9737 418.4599 418.7566 0.0445 -1.0000 -1.0000 1010500 1583500247.60 151.5366 60.0009 32.0000 1.9729 1.9741 418.3898 418.6862 0.0445 -1.0000 -1.0000 1010563 1583500247.70 151.5366 60.0009 32.0000 1.9720 1.9731 418.4455 418.7426 0.0446 -1.0000 -1.0000 1010625 1583500247.80 151.5531 60.0009 32.0000 1.9722 1.9733 418.4351 418.7318 0.0445 -1.0000 -1.0000 1011001 1583500247.90 151.5531 60.0009 32.0000 1.9737 1.9748 418.2168 418.5136 0.0445 -1.0000 -1.0000 1011063 1583500248.00 151.5531 60.0009 32.0000 1.9732 1.9743 418.0086 418.3057 0.0446 -1.0000 -1.0000 1011125 1583500248.10 151.5531 60.0009 32.0000 1.9731 1.9742 417.8064 418.1040 0.0447 -1.0000 -1.0000 1011204 1583500248.20 151.5531 60.0009 32.0000 1.9728 1.9739 417.8631 418.1596 0.0444 -1.0000 -1.0000 1011266 1583500248.30 151.4719 60.0009 32.0000 1.9721 1.9733 418.1720 418.4676 0.0444 -1.0000 -1.0000 1011610 1583500248.40 151.4719 60.0009 32.0000 1.9734 1.9746 418.1660 418.4619 0.0444 -1.0000 -1.0000 1011672 1583500248.50 151.4719 60.0009 32.0000 1.9737 1.9749 417.8994 418.1959 0.0446 -1.0000 -1.0000 1011735 1583500248.60 151.4719 60.0009 32.0000 1.9733 1.9745 417.8339 418.1310 0.0446 -1.0000 -1.0000 1011844 1583500248.70 151.4719 60.0009 32.0000 1.9725 1.9737 418.3059 418.6019 0.0444 -1.0000 -1.0000 1011922 1583500248.80 151.4926 60.0009 32.0000 1.9722 1.9733 418.7400 419.0363 0.0444 -1.0000 -1.0000 1011985 1583500248.90 151.5512 60.0009 32.0000 1.9725 1.9737 419.1563 419.4538 0.0445 -1.0000 -1.0000 1012047 1583500249.00 151.5512 60.0009 32.0000 1.9728 1.9740 419.6604 419.9580 0.0445 -1.0000 -1.0000 1012125 1583500249.10 151.5512 60.0009 32.0000 1.9740 1.9751 419.7978 420.0957 0.0445 -1.0000 -1.0000 1012188 1583500249.20 151.5512 60.0009 32.0000 1.9736 1.9747 420.3943 420.6929 0.0445 -1.0000 -1.0000 1012250 1583500249.30 151.5512 60.0009 32.0000 1.9729 1.9741 420.9712 421.2703 0.0446 -1.0000 -1.0000 1012313 1583500249.40 151.4464 60.0009 32.0000 1.9720 1.9732 421.2243 421.5238 0.0446 -1.0000 -1.0000 1012375 1583500249.50 151.4464 60.0009 32.0000 1.9730 1.9741 420.8154 421.1139 0.0445 -1.0000 -1.0000 1012453 1583500249.60 151.4464 60.0009 32.0000 1.9731 1.9743 420.6344 420.9326 0.0445 -1.0000 -1.0000 1012516 1583500249.70 151.4464 60.0009 32.0000 1.9735 1.9747 420.8350 421.1336 0.0445 -1.0000 -1.0000 1012578 1583500249.80 151.4464 60.0009 32.0000 1.9729 1.9741 420.8923 421.1906 0.0444 -1.0000 -1.0000 1012657 1583500249.90 151.5065 60.0006 32.0000 1.9727 1.9739 420.8709 421.1693 0.0445 -1.0000 -1.0000 1012719 1583500250.00 151.5065 60.0006 32.0000 1.9723 1.9735 420.4160 420.7145 0.0445 -1.0000 -1.0000 1012782 1583500250.10 151.5065 60.0006 32.0000 1.9737 1.9749 420.2470 420.5453 0.0445 -1.0000 -1.0000 1012844 1583500250.20 151.5065 60.0006 32.0000 1.9738 1.9749 420.1834 420.4820 0.0445 -1.0000 -1.0000 1012907 1583500250.30 151.5065 60.0006 32.0000 1.9743 1.9755 420.0696 420.3672 0.0444 -1.0000 -1.0000 1013047 1583500250.40 151.5065 60.0006 32.0000 1.9735 1.9747 420.0706 420.3683 0.0445 -1.0000 -1.0000 1013110 1583500250.50 151.5894 60.0006 32.0000 1.9732 1.9743 420.4082 420.7066 0.0446 -1.0000 -1.0000 1013172 1583500250.60 151.5894 60.0006 32.0000 1.9719 1.9731 420.7689 421.0679 0.0445 -1.0000 -1.0000 1013235 1583500250.70 151.5894 60.0006 32.0000 1.9740 1.9751 420.8189 421.1178 0.0447 -1.0000 -1.0000 1013313 1583500250.80 151.5894 60.0006 32.0000 1.9733 1.9744 421.0048 421.3033 0.0444 -1.0000 -1.0000 1013375 1583500250.90 151.5894 60.0006 32.0000 1.9733 1.9744 420.9783 421.2751 0.0444 -1.0000 -1.0000 1013813 1583500251.00 151.5658 60.0006 32.0000 1.9732 1.9743 420.8541 421.1508 0.0443 -1.0000 -1.0000 1013875 1583500251.10 151.5634 60.0006 32.0000 1.9724 1.9735 420.5025 420.8006 0.0445 -1.0000 -1.0000 1013938 1583500251.20 151.5634 60.0006 32.0000 1.9724 1.9735 420.0670 420.3639 0.0444 -1.0000 -1.0000 1014016 1583500251.30 151.5634 60.0006 32.0000 1.9725 1.9737 419.6640 419.9618 0.0446 -1.0000 -1.0000 1014078 1583500251.40 151.5634 60.0006 32.0000 1.9736 1.9748 419.3828 419.6809 0.0446 -1.0000 -1.0000 1014297 1583500251.50 151.5634 60.0006 32.0000 1.9733 1.9745 419.6281 419.9265 0.0446 -1.0000 -1.0000 1014375 1583500251.60 151.5071 60.0006 32.0000 1.9729 1.9740 419.5073 419.8041 0.0444 -1.0000 -1.0000 1014438 1583500251.70 151.5071 60.0006 32.0000 1.9728 1.9739 419.6819 419.9797 0.0446 -1.0000 -1.0000 1014500 1583500251.80 151.5071 60.0006 32.0000 1.9721 1.9733 419.4428 419.7402 0.0444 -1.0000 -1.0000 1014578 1583500251.90 151.5071 60.0006 32.0000 1.9730 1.9741 419.1735 419.4692 0.0443 -1.0000 -1.0000 1014797 1583500252.00 151.5071 60.0006 32.0000 1.9732 1.9744 419.1958 419.4927 0.0444 -1.0000 -1.0000 1014860 1583500252.10 151.4361 60.0006 32.0000 1.9733 1.9744 419.1501 419.4469 0.0444 -1.0000 -1.0000 1014938 1583500252.20 151.4361 60.0006 32.0000 1.9728 1.9739 419.2285 419.5229 0.0442 -1.0000 -1.0000 1015001 1583500252.30 151.4361 60.0006 32.0000 1.9728 1.9739 419.4790 419.7759 0.0445 -1.0000 -1.0000 1015063 1583500252.40 151.4361 60.0006 32.0000 1.9725 1.9737 419.6871 419.9845 0.0445 -1.0000 -1.0000 1015313 1583500252.50 151.4361 60.0006 32.0000 1.9728 1.9740 419.7025 420.0007 0.0446 -1.0000 -1.0000 1015375 1583500252.60 151.4728 60.0006 32.0000 1.9742 1.9754 419.6066 419.9046 0.0446 -1.0000 -1.0000 1015438 1583500252.70 151.4973 60.0006 32.0000 1.9737 1.9749 419.5668 419.8649 0.0446 -1.0000 -1.0000 1015501 1583500252.80 151.4973 60.0006 32.0000 1.9738 1.9750 419.2909 419.5876 0.0444 -1.0000 -1.0000 1015563 1583500252.90 151.4973 60.0006 32.0000 1.9734 1.9746 419.6770 419.9736 0.0443 -1.0000 -1.0000 1015953 1583500253.00 151.4973 60.0006 32.0000 1.9729 1.9741 420.2810 420.5781 0.0444 -1.0000 -1.0000 1016032 1583500253.10 151.4973 60.0006 32.0000 1.9728 1.9740 420.6514 420.9503 0.0446 -1.0000 -1.0000 1016094 1583500253.20 151.5279 60.0006 32.0000 1.9735 1.9747 420.9201 421.2180 0.0445 -1.0000 -1.0000 1016172 1583500253.30 151.5279 60.0006 32.0000 1.9737 1.9748 421.6216 421.9211 0.0446 -1.0000 -1.0000 1016235 1583500253.40 151.5279 60.0006 32.0000 1.9725 1.9737 420.8537 421.1528 0.0446 -1.0000 -1.0000 1016297 1583500253.50 151.5279 60.0006 32.0000 1.9728 1.9740 420.0929 420.3897 0.0444 -1.0000 -1.0000 1016360 1583500253.60 151.5279 60.0006 32.0000 1.9723 1.9734 420.0447 420.3431 0.0446 -1.0000 -1.0000 1016422 1583500253.70 151.5304 60.0006 32.0000 1.9731 1.9743 420.7792 421.0772 0.0444 -1.0000 -1.0000 1016485 1583500253.80 151.5328 60.0006 32.0000 1.9726 1.9737 421.9116 422.2090 0.0442 -1.0000 -1.0000 1016563 1583500253.90 151.5328 60.0006 32.0000 1.9733 1.9745 422.8322 423.1317 0.0444 -1.0000 -1.0000 1016625 1583500254.00 151.5328 60.0006 32.0000 1.9735 1.9746 423.5119 423.8119 0.0445 -1.0000 -1.0000 1017032 1583500254.10 151.5328 60.0006 32.0000 1.9727 1.9739 423.5381 423.8385 0.0445 -1.0000 -1.0000 1017094 1583500254.20 151.5328 60.0006 32.0000 1.9726 1.9737 423.2715 423.5715 0.0444 -1.0000 -1.0000 1017172 1583500254.30 151.5163 60.0006 32.0000 1.9729 1.9740 423.4923 423.7917 0.0443 -1.0000 -1.0000 1017219 1583500254.40 151.5163 60.0006 32.0000 1.9741 1.9752 423.2518 423.5509 0.0444 -1.0000 -1.0000 1017297 1583500254.50 151.5163 60.0006 32.0000 1.9727 1.9739 422.9747 423.2747 0.0445 -1.0000 -1.0000 1017532 1583500254.60 151.5163 60.0006 32.0000 1.9733 1.9745 422.8077 423.1068 0.0444 -1.0000 -1.0000 1017594 1583500254.70 151.5163 60.0006 32.0000 1.9724 1.9735 423.3017 423.6009 0.0443 -1.0000 -1.0000 1017672 1583500254.80 151.4929 60.0005 32.0000 1.9726 1.9738 422.9836 423.2828 0.0444 -1.0000 -1.0000 1017735 1583500254.90 151.4607 60.0004 32.0000 1.9736 1.9748 421.9804 422.2798 0.0445 -1.0000 -1.0000 1017797 1583500255.00 151.4607 60.0004 32.0000 1.9736 1.9747 421.7973 422.0965 0.0444 -1.0000 -1.0000 1018047 1583500255.10 151.4607 60.0004 32.0000 1.9732 1.9744 422.7510 423.0501 0.0444 -1.0000 -1.0000 1018110 1583500255.20 151.4607 60.0004 32.0000 1.9728 1.9739 423.4656 423.7653 0.0444 -1.0000 -1.0000 1018172 1583500255.30 151.4607 60.0004 32.0000 1.9730 1.9741 423.8244 424.1250 0.0445 -1.0000 -1.0000 1018235 1583500255.40 151.4771 60.0004 32.0000 1.9725 1.9736 424.0065 424.3070 0.0444 -1.0000 -1.0000 1018297 1583500255.50 151.4771 60.0004 32.0000 1.9733 1.9744 423.7823 424.0822 0.0444 -1.0000 -1.0000 1018547 1583500255.60 151.4771 60.0004 32.0000 1.9733 1.9744 423.3167 423.6170 0.0444 -1.0000 -1.0000 1018610 1583500255.70 151.4771 60.0004 32.0000 1.9738 1.9749 422.7361 423.0346 0.0444 -1.0000 -1.0000 1018672 1583500255.80 151.4771 60.0004 32.0000 1.9735 1.9747 422.1020 422.4018 0.0446 -1.0000 -1.0000 1018735 1583500255.90 151.4862 60.0004 32.0000 1.9730 1.9742 421.6845 421.9831 0.0444 -1.0000 -1.0000 1018797 1583500256.00 151.5721 60.0004 32.0000 1.9723 1.9735 421.7522 422.0510 0.0444 -1.0000 -1.0000 1019078 1583500256.10 151.5721 60.0004 32.0000 1.9733 1.9744 421.8841 422.1832 0.0445 -1.0000 -1.0000 1019157 1583500256.20 151.5721 60.0004 32.0000 1.9740 1.9752 422.1634 422.4632 0.0445 -1.0000 -1.0000 1019219 1583500256.30 151.5721 60.0004 32.0000 1.9726 1.9737 422.7467 423.0456 0.0444 -1.0000 -1.0000 1019282 1583500256.40 151.5721 60.0004 32.0000 1.9731 1.9742 422.8194 423.1191 0.0445 -1.0000 -1.0000 1019360 1583500256.50 151.5217 60.0004 32.0000 1.9725 1.9737 422.6915 422.9908 0.0444 -1.0000 -1.0000 1020469 1583500256.60 151.5217 60.0004 32.0000 1.9724 1.9735 422.5816 422.8808 0.0444 -1.0000 -1.0000 1020532 1583500256.70 151.5217 60.0004 32.0000 1.9721 1.9732 422.4909 422.7901 0.0445 -1.0000 -1.0000 1020610 1583500256.80 151.5217 60.0004 32.0000 1.9730 1.9741 421.8502 422.1488 0.0444 -1.0000 -1.0000 1020672 1583500256.90 151.5217 60.0004 32.0000 1.9734 1.9745 420.8852 421.1837 0.0445 -1.0000 -1.0000 1020735 1583500257.00 151.5217 60.0004 32.0000 1.9724 1.9736 420.6275 420.9250 0.0444 -1.0000 -1.0000 1020797 1583500257.10 151.4540 60.0004 32.0000 1.9732 1.9744 420.6784 420.9769 0.0445 -1.0000 -1.0000 1020860 1583500257.20 151.4540 60.0004 32.0000 1.9733 1.9745 420.8472 421.1444 0.0443 -1.0000 -1.0000 1020938 1583500257.30 151.4540 60.0004 32.0000 1.9732 1.9743 420.7609 421.0584 0.0444 -1.0000 -1.0000 1021000 1583500257.40 151.4540 60.0004 32.0000 1.9725 1.9736 420.5672 420.8651 0.0445 -1.0000 -1.0000 1021063 1583500257.50 151.4540 60.0004 32.0000 1.9717 1.9728 420.4230 420.7193 0.0443 -1.0000 -1.0000 1021141 1583500257.60 151.4586 60.0004 32.0000 1.9729 1.9740 420.1865 420.4841 0.0444 -1.0000 -1.0000 1021204 1583500257.70 151.4915 60.0004 32.0000 1.9734 1.9746 420.4029 420.7006 0.0444 -1.0000 -1.0000 1021266 1583500257.80 151.4915 60.0004 32.0000 1.9725 1.9737 420.6630 420.9603 0.0443 -1.0000 -1.0000 1021344 1583500257.90 151.4915 60.0004 32.0000 1.9733 1.9744 420.9252 421.2227 0.0442 -1.0000 -1.0000 1021407 1583500258.00 151.4915 60.0004 32.0000 1.9728 1.9739 421.1433 421.4412 0.0444 -1.0000 -1.0000 1021469 1583500258.10 151.4915 60.0004 32.0000 1.9727 1.9739 420.4013 420.6996 0.0446 -1.0000 -1.0000 1021532 1583500258.20 151.5527 60.0004 32.0000 1.9740 1.9752 419.4604 419.7578 0.0445 -1.0000 -1.0000 1021594 1583500258.30 151.5527 60.0004 32.0000 1.9735 1.9746 419.3515 419.6488 0.0444 -1.0000 -1.0000 1021657 1583500258.40 151.5527 60.0004 32.0000 1.9728 1.9740 419.6880 419.9846 0.0443 -1.0000 -1.0000 1021735 1583500258.50 151.5527 60.0004 32.0000 1.9722 1.9734 419.6033 419.8998 0.0444 -1.0000 -1.0000 1021797 1583500258.60 151.5527 60.0004 32.0000 1.9734 1.9745 419.4403 419.7381 0.0445 -1.0000 -1.0000 1021860 1583500258.70 151.5527 60.0004 32.0000 1.9735 1.9747 419.1544 419.4514 0.0445 -1.0000 -1.0000 1021938 1583500258.80 151.5527 60.0004 32.0000 1.9723 1.9735 418.9634 419.2603 0.0445 -1.0000 -1.0000 1022000 1583500258.90 151.5527 60.0004 32.0000 1.9720 1.9731 419.2521 419.5486 0.0443 -1.0000 -1.0000 1022063 1583500259.00 151.5527 60.0004 32.0000 1.9719 1.9730 419.6533 419.9509 0.0445 -1.0000 -1.0000 1022141 1583500259.10 151.5527 60.0004 32.0000 1.9725 1.9737 419.4914 419.7888 0.0445 -1.0000 -1.0000 1022203 1583500259.20 151.5527 60.0004 32.0000 1.9732 1.9743 419.0530 419.3507 0.0446 -1.0000 -1.0000 1022266 1583500259.30 151.5196 60.0004 32.0000 1.9734 1.9745 418.7911 419.0873 0.0444 -1.0000 -1.0000 1022328 1583500259.40 151.5196 60.0004 32.0000 1.9728 1.9739 419.0986 419.3948 0.0443 -1.0000 -1.0000 1022391 1583500259.50 151.5196 60.0004 32.0000 1.9725 1.9736 419.3250 419.6216 0.0444 -1.0000 -1.0000 1022469 1583500259.60 151.5196 60.0004 32.0000 1.9727 1.9739 419.3577 419.6540 0.0443 -1.0000 -1.0000 1022532 1583500259.70 151.5196 60.0004 32.0000 1.9735 1.9747 419.2659 419.5616 0.0443 -1.0000 -1.0000 1022594 1583500259.80 151.5196 60.0004 32.0000 1.9731 1.9743 419.2570 419.5543 0.0445 -1.0000 -1.0000 1022672 1583500259.90 151.5500 60.0001 32.0000 1.9739 1.9751 419.4089 419.7066 0.0445 -1.0000 -1.0000 1022735 1583500260.00 151.5500 60.0001 32.0000 1.9728 1.9740 419.5287 419.8248 0.0442 -1.0000 -1.0000 1022797 1583500260.10 151.5500 60.0001 32.0000 1.9740 1.9751 419.6214 419.9180 0.0444 -1.0000 -1.0000 1023282 1583500260.20 151.5500 60.0001 32.0000 1.9736 1.9748 419.6965 419.9936 0.0444 -1.0000 -1.0000 1023344 1583500260.30 151.5500 60.0001 32.0000 1.9740 1.9751 419.8345 420.1311 0.0443 -1.0000 -1.0000 1023407 1583500260.40 151.4679 60.0001 32.0000 1.9738 1.9750 420.0279 420.3245 0.0444 -1.0000 -1.0000 1023485 1583500260.50 151.4679 60.0001 32.0000 1.9724 1.9735 420.0984 420.3958 0.0444 -1.0000 -1.0000 1023547 1583500260.60 151.4679 60.0001 32.0000 1.9726 1.9737 420.0620 420.3596 0.0445 -1.0000 -1.0000 1024000 1583500260.70 151.4679 60.0001 32.0000 1.9729 1.9741 420.0211 420.3188 0.0444 -1.0000 -1.0000 1024078 1583500260.80 151.4679 60.0001 32.0000 1.9736 1.9747 419.7054 420.0018 0.0444 -1.0000 -1.0000 1024141 1583500260.90 151.4679 60.0001 32.0000 1.9732 1.9743 419.6156 419.9125 0.0444 -1.0000 -1.0000 1024203 1583500261.00 151.4679 60.0001 32.0000 1.9730 1.9742 419.6211 419.9175 0.0443 -1.0000 -1.0000 1024313 1583500261.10 151.4679 60.0001 32.0000 1.9727 1.9739 419.9846 420.2820 0.0445 -1.0000 -1.0000 1024375 1583500261.20 151.4679 60.0001 32.0000 1.9723 1.9735 420.1838 420.4817 0.0445 -1.0000 -1.0000 1024453 1583500261.30 151.4679 60.0001 32.0000 1.9726 1.9737 420.3747 420.6721 0.0444 -1.0000 -1.0000 1024516 1583500261.40 151.4116 60.0001 32.0000 1.9735 1.9747 420.7454 421.0431 0.0443 -1.0000 -1.0000 1024578 1583500261.50 151.5236 60.0001 32.0000 1.9733 1.9744 420.8650 421.1615 0.0443 -1.0000 -1.0000 1024657 1583500261.60 151.5236 60.0001 32.0000 1.9728 1.9740 420.7856 421.0832 0.0444 -1.0000 -1.0000 1024719 1583500261.70 151.5236 60.0001 32.0000 1.9729 1.9740 420.7268 421.0237 0.0443 -1.0000 -1.0000 1024782 1583500261.80 151.5236 60.0001 32.0000 1.9728 1.9739 420.7567 421.0547 0.0444 -1.0000 -1.0000 1024844 1583500261.90 151.5236 60.0001 32.0000 1.9733 1.9744 420.7362 421.0340 0.0444 -1.0000 -1.0000 1024907 1583500262.00 151.5528 60.0001 32.0000 1.9733 1.9745 420.8226 421.1201 0.0443 -1.0000 -1.0000 1024969 1583500262.10 151.5528 60.0001 32.0000 1.9734 1.9746 420.9605 421.2579 0.0443 -1.0000 -1.0000 1025047 1583500262.20 151.5528 60.0001 32.0000 1.9735 1.9747 421.0600 421.3573 0.0443 -1.0000 -1.0000 1025344 1583500262.30 151.5528 60.0001 32.0000 1.9731 1.9742 420.9605 421.2585 0.0444 -1.0000 -1.0000 1025407 1583500262.40 151.5528 60.0001 32.0000 1.9734 1.9745 420.5049 420.8017 0.0443 -1.0000 -1.0000 1025469 1583500262.50 151.5527 60.0001 32.0000 1.9729 1.9741 420.0601 420.3576 0.0444 -1.0000 -1.0000 1025532 1583500262.60 151.5508 60.0001 32.0000 1.9723 1.9735 419.8937 420.1910 0.0445 -1.0000 -1.0000 1025594 1583500262.70 151.5508 60.0001 32.0000 1.9722 1.9734 420.1884 420.4845 0.0441 -1.0000 -1.0000 1025813 1583500262.80 151.5508 60.0001 32.0000 1.9721 1.9732 420.3629 420.6593 0.0443 -1.0000 -1.0000 1025875 1583500262.90 151.5508 60.0001 32.0000 1.9723 1.9735 420.5201 420.8177 0.0445 -1.0000 -1.0000 1025938 1583500263.00 151.5508 60.0001 32.0000 1.9734 1.9746 420.7503 421.0483 0.0444 -1.0000 -1.0000 1026032 1583500263.10 151.5508 60.0001 32.0000 1.9735 1.9747 420.9199 421.2175 0.0444 -1.0000 -1.0000 1026110 1583500263.20 151.5508 60.0001 32.0000 1.9730 1.9741 421.6788 421.9773 0.0445 -1.0000 -1.0000 1026172 1583500263.30 151.5508 60.0001 32.0000 1.9717 1.9728 422.2867 422.5861 0.0444 -1.0000 -1.0000 1026235 1583500263.40 151.5508 60.0001 32.0000 1.9720 1.9731 422.2019 422.5002 0.0444 -1.0000 -1.0000 1026297 1583500263.50 151.5508 60.0001 32.0000 1.9729 1.9740 421.9165 422.2151 0.0444 -1.0000 -1.0000 1026375 1583500263.60 151.5445 60.0001 32.0000 1.9730 1.9741 421.7597 422.0581 0.0444 -1.0000 -1.0000 1026438 1583500263.70 151.4861 60.0001 32.0000 1.9722 1.9733 421.6706 421.9692 0.0445 -1.0000 -1.0000 1026500 1583500263.80 151.4764 60.0001 32.0000 1.9721 1.9733 421.7314 422.0298 0.0444 -1.0000 -1.0000 1026578 1583500263.90 151.4764 60.0001 32.0000 1.9730 1.9742 421.5092 421.8073 0.0444 -1.0000 -1.0000 1026641 1583500264.00 151.4764 60.0001 32.0000 1.9729 1.9741 421.1687 421.4672 0.0444 -1.0000 -1.0000 1026703 1583500264.10 151.4764 60.0001 32.0000 1.9734 1.9745 420.8206 421.1185 0.0444 -1.0000 -1.0000 1026782 1583500264.20 151.4506 60.0001 32.0000 1.9735 1.9747 420.4557 420.7528 0.0444 -1.0000 -1.0000 1026844 1583500264.30 151.4506 60.0001 32.0000 1.9725 1.9737 420.5225 420.8208 0.0445 -1.0000 -1.0000 1026907 1583500264.40 151.4506 60.0001 32.0000 1.9724 1.9735 420.7402 421.0386 0.0446 -1.0000 -1.0000 1026969 1583500264.50 151.4506 60.0001 32.0000 1.9722 1.9734 420.7196 421.0167 0.0444 -1.0000 -1.0000 1027032 1583500264.60 151.4506 60.0001 32.0000 1.9735 1.9747 420.5203 420.8194 0.0446 -1.0000 -1.0000 1027094 1583500264.70 151.4506 60.0001 32.0000 1.9738 1.9749 420.3700 420.6678 0.0444 -1.0000 -1.0000 1027860 1583500264.80 151.4506 60.0001 32.0000 1.9733 1.9744 420.4643 420.7621 0.0445 -1.0000 -1.0000 1027922 1583500264.90 151.4506 60.0001 32.0000 1.9732 1.9743 420.4761 420.7738 0.0445 -1.0000 -1.0000 1027985 1583500265.00 151.4506 60.0001 32.0000 1.9726 1.9738 420.3929 420.6904 0.0444 -1.0000 -1.0000 1028063 1583500265.10 151.4506 60.0001 32.0000 1.9739 1.9751 420.2882 420.5860 0.0445 -1.0000 -1.0000 1028125 1583500265.20 151.4506 60.0001 32.0000 1.9738 1.9749 420.3120 420.6100 0.0445 -1.0000 -1.0000 1028188 1583500265.30 151.4506 60.0001 32.0000 1.9736 1.9747 420.5244 420.8230 0.0445 -1.0000 -1.0000 1028250 1583500265.40 151.4902 60.0003 32.0000 1.9730 1.9741 420.5705 420.8688 0.0445 -1.0000 -1.0000 1028328 1583500265.50 151.5421 60.0005 32.0000 1.9726 1.9738 420.5641 420.8618 0.0444 -1.0000 -1.0000 1028391 1583500265.60 151.5421 60.0005 32.0000 1.9730 1.9742 420.4227 420.7198 0.0443 -1.0000 -1.0000 1028453 1583500265.70 151.5421 60.0005 32.0000 1.9736 1.9748 420.4039 420.7011 0.0444 -1.0000 -1.0000 1028532 1583500265.80 151.5421 60.0005 32.0000 1.9726 1.9738 420.4642 420.7614 0.0443 -1.0000 -1.0000 1028610 1583500265.90 151.5421 60.0005 32.0000 1.9732 1.9743 421.1799 421.4779 0.0444 -1.0000 -1.0000 1028672 1583500266.00 151.5615 60.0005 32.0000 1.9734 1.9745 421.4906 421.7892 0.0444 -1.0000 -1.0000 1028735 1583500266.10 151.5249 60.0005 32.0000 1.9718 1.9729 421.3007 421.5988 0.0444 -1.0000 -1.0000 1028813 1583500266.20 151.5249 60.0005 32.0000 1.9729 1.9740 421.1973 421.4954 0.0444 -1.0000 -1.0000 1028875 1583500266.30 151.5249 60.0005 32.0000 1.9728 1.9739 421.1978 421.4969 0.0445 -1.0000 -1.0000 1029047 1583500266.40 151.5249 60.0005 32.0000 1.9737 1.9748 420.9209 421.2188 0.0444 -1.0000 -1.0000 1029125 1583500266.50 151.5249 60.0005 32.0000 1.9730 1.9741 420.7215 421.0196 0.0445 -1.0000 -1.0000 1029188 1583500266.60 151.5249 60.0005 32.0000 1.9730 1.9741 420.8273 421.1250 0.0444 -1.0000 -1.0000 1029251 1583500266.70 151.5249 60.0005 32.0000 1.9727 1.9739 420.9694 421.2674 0.0444 -1.0000 -1.0000 1029328 1583500266.80 151.4849 60.0005 32.0000 1.9731 1.9742 421.2331 421.5318 0.0446 -1.0000 -1.0000 1029703 1583500266.90 151.4849 60.0005 32.0000 1.9731 1.9742 421.4873 421.7864 0.0445 -1.0000 -1.0000 1029766 1583500267.00 151.4847 60.0005 32.0000 1.9728 1.9740 421.6000 421.8986 0.0444 -1.0000 -1.0000 1029844 1583500267.10 151.4843 60.0005 32.0000 1.9727 1.9738 421.8453 422.1437 0.0444 -1.0000 -1.0000 1029907 1583500267.20 151.4843 60.0005 32.0000 1.9727 1.9739 422.0352 422.3333 0.0445 -1.0000 -1.0000 1029969 1583500267.30 151.4843 60.0005 32.0000 1.9727 1.9738 422.2270 422.5251 0.0444 -1.0000 -1.0000 1030047 1583500267.40 151.4843 60.0005 32.0000 1.9733 1.9745 424.1053 424.4064 0.0445 -1.0000 -1.0000 1030094 1583500267.50 151.4843 60.0005 32.0000 1.9740 1.9751 425.4605 425.7618 0.0444 -1.0000 -1.0000 1030172 1583500267.60 151.4941 60.0005 32.0000 1.9738 1.9750 426.4599 426.7610 0.0443 -1.0000 -1.0000 1030235 1583500267.70 151.4941 60.0005 32.0000 1.9730 1.9741 427.4220 427.7250 0.0445 -1.0000 -1.0000 1030297 1583500267.80 151.4941 60.0005 32.0000 1.9730 1.9742 427.5011 427.8049 0.0446 -1.0000 -1.0000 1030547 1583500267.90 151.4941 60.0005 32.0000 1.9730 1.9742 427.1828 427.4861 0.0445 -1.0000 -1.0000 1030610 1583500268.00 151.4941 60.0005 32.0000 1.9728 1.9739 426.8716 427.1743 0.0445 -1.0000 -1.0000 1030672 1583500268.10 151.5149 60.0005 32.0000 1.9734 1.9746 426.0896 426.3919 0.0446 -1.0000 -1.0000 1030735 1583500268.20 151.5394 60.0005 32.0000 1.9733 1.9745 425.3727 425.6743 0.0444 -1.0000 -1.0000 1030797 1583500268.30 151.5394 60.0005 32.0000 1.9726 1.9738 424.8247 425.1255 0.0444 -1.0000 -1.0000 1031282 1583500268.40 151.5394 60.0005 32.0000 1.9728 1.9740 425.0861 425.3870 0.0444 -1.0000 -1.0000 1031360 1583500268.50 151.5394 60.0005 32.0000 1.9727 1.9738 424.0383 424.3389 0.0445 -1.0000 -1.0000 1031422 1583500268.60 151.5394 60.0005 32.0000 1.9727 1.9738 422.5725 422.8717 0.0444 -1.0000 -1.0000 1031485 1583500268.70 151.5394 60.0005 32.0000 1.9727 1.9738 421.8650 422.1646 0.0446 -1.0000 -1.0000 1031547 1583500268.80 151.5394 60.0005 32.0000 1.9727 1.9739 422.2607 422.5609 0.0446 -1.0000 -1.0000 1031625 1583500268.90 151.5394 60.0005 32.0000 1.9724 1.9736 423.8735 424.1749 0.0446 -1.0000 -1.0000 1031860 1583500269.00 151.5394 60.0005 32.0000 1.9729 1.9741 424.9004 425.2024 0.0446 -1.0000 -1.0000 1031922 1583500269.10 151.5432 60.0005 32.0000 1.9724 1.9736 424.9942 425.2959 0.0446 -1.0000 -1.0000 1031985 1583500269.20 151.5660 60.0005 32.0000 1.9727 1.9738 424.8823 425.1844 0.0446 -1.0000 -1.0000 1032063 1583500269.30 151.5520 60.0005 32.0000 1.9740 1.9751 424.8417 425.1433 0.0445 -1.0000 -1.0000 1032141 1583500269.40 151.4857 60.0005 32.0000 1.9733 1.9745 424.5985 424.8993 0.0444 -1.0000 -1.0000 1032266 1583500269.50 151.4857 60.0005 32.0000 1.9730 1.9742 424.3387 424.6395 0.0447 -1.0000 -1.0000 1032328 1583500269.60 151.4857 60.0005 32.0000 1.9727 1.9739 424.6056 424.9073 0.0446 -1.0000 -1.0000 1032391 1583500269.70 151.4857 60.0005 32.0000 1.9729 1.9740 424.7342 425.0356 0.0445 -1.0000 -1.0000 1032453 1583500269.80 151.4857 60.0005 32.0000 1.9732 1.9744 425.1000 425.4016 0.0445 -1.0000 -1.0000 1032532 1583500269.90 151.4890 60.0004 32.0000 1.9738 1.9750 425.9888 426.2904 0.0444 -1.0000 -1.0000 1032813 1583500270.00 151.4890 60.0004 32.0000 1.9727 1.9739 426.4602 426.7630 0.0445 -1.0000 -1.0000 1032875 1583500270.10 151.4890 60.0004 32.0000 1.9725 1.9737 426.4320 426.7337 0.0445 -1.0000 -1.0000 1032954 1583500270.20 151.4890 60.0004 32.0000 1.9726 1.9737 426.4225 426.7249 0.0445 -1.0000 -1.0000 1033047 1583500270.30 151.4898 60.0004 32.0000 1.9732 1.9743 426.0487 426.3497 0.0444 -1.0000 -1.0000 1033094 1583500270.40 151.4926 60.0004 32.0000 1.9732 1.9744 425.6273 425.9298 0.0446 -1.0000 -1.0000 1033297 1583500270.50 151.4926 60.0004 32.0000 1.9736 1.9747 425.6332 425.9354 0.0445 -1.0000 -1.0000 1033360 1583500270.60 151.4926 60.0004 32.0000 1.9734 1.9746 425.6048 425.9066 0.0445 -1.0000 -1.0000 1033422 1583500270.70 151.4926 60.0004 32.0000 1.9730 1.9742 425.6254 425.9272 0.0445 -1.0000 -1.0000 1033485 1583500270.80 151.4926 60.0004 32.0000 1.9728 1.9739 425.6469 425.9492 0.0446 -1.0000 -1.0000 1033563 1583500270.90 151.5644 60.0004 32.0000 1.9735 1.9747 425.5430 425.8450 0.0445 -1.0000 -1.0000 1033782 1583500271.00 151.5644 60.0004 32.0000 1.9737 1.9749 425.3925 425.6943 0.0445 -1.0000 -1.0000 1033860 1583500271.10 151.5644 60.0004 32.0000 1.9739 1.9750 425.0740 425.3743 0.0443 -1.0000 -1.0000 1033922 1583500271.20 151.5644 60.0004 32.0000 1.9727 1.9738 424.8703 425.1712 0.0444 -1.0000 -1.0000 1034047 1583500271.30 151.5644 60.0004 32.0000 1.9717 1.9728 424.7108 425.0120 0.0445 -1.0000 -1.0000 1034110 1583500271.40 151.5644 60.0004 32.0000 1.9724 1.9736 424.4315 424.7315 0.0444 -1.0000 -1.0000 1034282 1583500271.50 151.5562 60.0004 32.0000 1.9719 1.9731 424.3154 424.6173 0.0447 -1.0000 -1.0000 1034360 1583500271.60 151.5408 60.0004 32.0000 1.9737 1.9749 424.1656 424.4661 0.0443 -1.0000 -1.0000 1034422 1583500271.70 151.5408 60.0004 32.0000 1.9733 1.9745 423.6625 423.9631 0.0445 -1.0000 -1.0000 1034469 1583500271.80 151.5408 60.0004 32.0000 1.9730 1.9741 423.2376 423.5375 0.0444 -1.0000 -1.0000 1034547 1583500271.90 151.5408 60.0004 32.0000 1.9724 1.9735 422.8639 423.1628 0.0444 -1.0000 -1.0000 1035297 1583500272.00 151.5408 60.0004 32.0000 1.9728 1.9740 422.6739 422.9733 0.0444 -1.0000 -1.0000 1035407 1583500272.10 151.5145 60.0004 32.0000 1.9727 1.9739 422.6023 422.9016 0.0445 -1.0000 -1.0000 1035485 1583500272.20 151.5145 60.0004 32.0000 1.9728 1.9739 421.4130 421.7125 0.0445 -1.0000 -1.0000 1035547 1583500272.30 151.5145 60.0004 32.0000 1.9726 1.9738 420.5011 420.7993 0.0445 -1.0000 -1.0000 1035610 1583500272.40 151.5145 60.0004 32.0000 1.9723 1.9734 421.3323 421.6313 0.0445 -1.0000 -1.0000 1035688 1583500272.50 151.5145 60.0004 32.0000 1.9724 1.9736 423.5373 423.8378 0.0445 -1.0000 -1.0000 1035750 1583500272.60 151.5145 60.0004 32.0000 1.9730 1.9742 424.8635 425.1646 0.0445 -1.0000 -1.0000 1035813 1583500272.70 151.4415 60.0004 32.0000 1.9731 1.9743 425.4230 425.7249 0.0446 -1.0000 -1.0000 1035891 1583500272.80 151.4415 60.0004 32.0000 1.9727 1.9738 425.7318 426.0329 0.0445 -1.0000 -1.0000 1035953 1583500272.90 151.4415 60.0004 32.0000 1.9726 1.9737 425.8254 426.1281 0.0445 -1.0000 -1.0000 1036016 1583500273.00 151.4415 60.0004 32.0000 1.9720 1.9731 425.7906 426.0922 0.0445 -1.0000 -1.0000 1036094 1583500273.10 151.4415 60.0004 32.0000 1.9723 1.9735 424.8503 425.1513 0.0445 -1.0000 -1.0000 1036157 1583500273.20 151.5106 60.0004 32.0000 1.9733 1.9745 424.2468 424.5480 0.0445 -1.0000 -1.0000 1036219 1583500273.30 151.5052 60.0004 32.0000 1.9731 1.9743 423.8631 424.1641 0.0446 -1.0000 -1.0000 1036297 1583500273.40 151.5183 60.0004 32.0000 1.9733 1.9745 423.6623 423.9634 0.0446 -1.0000 -1.0000 1036360 1583500273.50 151.5183 60.0004 32.0000 1.9731 1.9742 423.9519 424.2533 0.0446 -1.0000 -1.0000 1036453 1583500273.60 151.5183 60.0004 32.0000 1.9729 1.9741 424.1639 424.4646 0.0444 -1.0000 -1.0000 1036516 1583500273.70 151.5183 60.0004 32.0000 1.9728 1.9740 423.9116 424.2125 0.0445 -1.0000 -1.0000 1036594 1583500273.80 151.5183 60.0004 32.0000 1.9735 1.9746 423.6088 423.9089 0.0445 -1.0000 -1.0000 1036657 1583500273.90 151.5183 60.0004 32.0000 1.9745 1.9757 423.3882 423.6881 0.0444 -1.0000 -1.0000 1036719 1583500274.00 151.5183 60.0004 32.0000 1.9732 1.9744 422.9420 423.2414 0.0444 -1.0000 -1.0000 1036954 1583500274.10 151.5183 60.0004 32.0000 1.9732 1.9743 422.6518 422.9500 0.0444 -1.0000 -1.0000 1037032 1583500274.20 151.5183 60.0004 32.0000 1.9720 1.9732 423.1135 423.4132 0.0445 -1.0000 -1.0000 1037094 1583500274.30 151.5183 60.0004 32.0000 1.9719 1.9730 423.1944 423.4944 0.0445 -1.0000 -1.0000 1037157 1583500274.40 151.5183 60.0004 32.0000 1.9731 1.9743 422.7081 423.0081 0.0445 -1.0000 -1.0000 1037235 1583500274.50 151.5864 60.0004 32.0000 1.9741 1.9753 422.8792 423.1785 0.0445 -1.0000 -1.0000 1037469 1583500274.60 151.5864 60.0004 32.0000 1.9738 1.9749 422.8987 423.1990 0.0446 -1.0000 -1.0000 1037532 1583500274.70 151.5864 60.0004 32.0000 1.9728 1.9740 422.8996 423.2000 0.0446 -1.0000 -1.0000 1037594 1583500274.80 151.5864 60.0004 32.0000 1.9725 1.9737 423.0646 423.3649 0.0445 -1.0000 -1.0000 1037657 1583500274.90 151.5864 60.0004 32.0000 1.9717 1.9729 423.7517 424.0523 0.0445 -1.0000 -1.0000 1037719 1583500275.00 151.5344 60.0007 32.0000 1.9731 1.9742 424.0545 424.3551 0.0445 -1.0000 -1.0000 1038016 1583500275.10 151.5270 60.0008 32.0000 1.9726 1.9738 424.1761 424.4768 0.0445 -1.0000 -1.0000 1038078 1583500275.20 151.5270 60.0008 32.0000 1.9725 1.9736 424.6434 424.9436 0.0444 -1.0000 -1.0000 1038157 1583500275.30 151.5270 60.0008 32.0000 1.9726 1.9738 424.3629 424.6633 0.0445 -1.0000 -1.0000 1038219 1583500275.40 151.5270 60.0008 32.0000 1.9729 1.9741 422.2324 422.5317 0.0445 -1.0000 -1.0000 1038282 1583500275.50 151.5173 60.0008 32.0000 1.9729 1.9740 420.2739 420.5716 0.0445 -1.0000 -1.0000 1038751 1583500275.60 151.4768 60.0008 32.0000 1.9744 1.9756 419.7826 420.0800 0.0444 -1.0000 -1.0000 1038813 1583500275.70 151.4768 60.0008 32.0000 1.9736 1.9748 420.0634 420.3608 0.0445 -1.0000 -1.0000 1038875 1583500275.80 151.4768 60.0008 32.0000 1.9726 1.9738 421.2900 421.5879 0.0444 -1.0000 -1.0000 1038954 1583500275.90 151.4768 60.0008 32.0000 1.9729 1.9740 422.5154 422.8147 0.0444 -1.0000 -1.0000 1039016 1583500276.00 151.4768 60.0008 32.0000 1.9738 1.9750 423.2953 423.5943 0.0442 -1.0000 -1.0000 1039078 1583500276.10 151.4798 60.0008 32.0000 1.9736 1.9748 423.7346 424.0341 0.0444 -1.0000 -1.0000 1039141 1583500276.20 151.4798 60.0008 32.0000 1.9731 1.9742 423.3593 423.6589 0.0443 -1.0000 -1.0000 1039204 1583500276.30 151.4798 60.0008 32.0000 1.9727 1.9739 422.7997 423.0983 0.0444 -1.0000 -1.0000 1039266 1583500276.40 151.4798 60.0008 32.0000 1.9724 1.9736 422.1806 422.4798 0.0444 -1.0000 -1.0000 1039344 1583500276.50 151.4798 60.0008 32.0000 1.9722 1.9733 422.4885 422.7872 0.0444 -1.0000 -1.0000 1039407 1583500276.60 151.4972 60.0008 32.0000 1.9726 1.9738 422.5464 422.8461 0.0445 -1.0000 -1.0000 1039469 1583500276.70 151.4996 60.0008 32.0000 1.9733 1.9745 421.8179 422.1173 0.0446 -1.0000 -1.0000 1039547 1583500276.80 151.4996 60.0008 32.0000 1.9737 1.9748 420.4219 420.7201 0.0445 -1.0000 -1.0000 1039610 1583500276.90 151.4996 60.0008 32.0000 1.9730 1.9741 419.5686 419.8659 0.0445 -1.0000 -1.0000 1039672 1583500277.00 151.4996 60.0008 32.0000 1.9732 1.9744 419.2350 419.5315 0.0443 -1.0000 -1.0000 1039813 1583500277.10 151.4996 60.0008 32.0000 1.9728 1.9739 419.3527 419.6503 0.0445 -1.0000 -1.0000 1039875 1583500277.20 151.5235 60.0008 32.0000 1.9732 1.9743 419.7194 420.0169 0.0445 -1.0000 -1.0000 1039938 1583500277.30 151.5235 60.0008 32.0000 1.9729 1.9740 419.7789 420.0764 0.0445 -1.0000 -1.0000 1040000 1583500277.40 151.5235 60.0008 32.0000 1.9732 1.9744 419.8418 420.1402 0.0446 -1.0000 -1.0000 1040063 1583500277.50 151.5235 60.0008 32.0000 1.9727 1.9739 419.8015 420.0989 0.0445 -1.0000 -1.0000 1040141 1583500277.60 151.5235 60.0008 32.0000 1.9727 1.9738 419.9943 420.2915 0.0443 -1.0000 -1.0000 1040313 1583500277.70 151.5553 60.0008 32.0000 1.9722 1.9734 420.3242 420.6219 0.0445 -1.0000 -1.0000 1040375 1583500277.80 151.5553 60.0008 32.0000 1.9725 1.9736 420.4482 420.7457 0.0444 -1.0000 -1.0000 1040453 1583500277.90 151.5553 60.0008 32.0000 1.9722 1.9734 420.5773 420.8755 0.0445 -1.0000 -1.0000 1040516 1583500278.00 151.5553 60.0008 32.0000 1.9732 1.9744 420.7369 421.0345 0.0443 -1.0000 -1.0000 1040578 1583500278.10 151.5553 60.0008 32.0000 1.9735 1.9747 420.6492 420.9466 0.0444 -1.0000 -1.0000 1040813 1583500278.20 151.5553 60.0008 32.0000 1.9729 1.9741 420.8653 421.1634 0.0445 -1.0000 -1.0000 1040875 1583500278.30 151.4825 60.0008 32.0000 1.9731 1.9742 421.1320 421.4305 0.0444 -1.0000 -1.0000 1040938 1583500278.40 151.4825 60.0008 32.0000 1.9724 1.9736 421.2441 421.5423 0.0445 -1.0000 -1.0000 1041016 1583500278.50 151.4825 60.0008 32.0000 1.9722 1.9734 421.2443 421.5432 0.0445 -1.0000 -1.0000 1041078 1583500278.60 151.4825 60.0008 32.0000 1.9736 1.9747 421.3443 421.6434 0.0445 -1.0000 -1.0000 1041469 1583500278.70 151.4825 60.0008 32.0000 1.9738 1.9750 421.6549 421.9542 0.0445 -1.0000 -1.0000 1041532 1583500278.80 151.4364 60.0008 32.0000 1.9737 1.9749 421.5882 421.8863 0.0444 -1.0000 -1.0000 1041594 1583500278.90 151.4145 60.0008 32.0000 1.9734 1.9745 421.3468 421.6461 0.0446 -1.0000 -1.0000 1041657 1583500279.00 151.4145 60.0008 32.0000 1.9725 1.9736 421.5340 421.8328 0.0444 -1.0000 -1.0000 1041735 1583500279.10 151.4145 60.0008 32.0000 1.9719 1.9730 421.7219 422.0201 0.0444 -1.0000 -1.0000 1042016 1583500279.20 151.4145 60.0008 32.0000 1.9726 1.9737 421.6614 421.9603 0.0445 -1.0000 -1.0000 1042094 1583500279.30 151.4167 60.0008 32.0000 1.9726 1.9737 421.4122 421.7113 0.0445 -1.0000 -1.0000 1042157 1583500279.40 151.4695 60.0008 32.0000 1.9732 1.9744 421.1012 421.3991 0.0445 -1.0000 -1.0000 1042219 1583500279.50 151.4695 60.0008 32.0000 1.9737 1.9749 420.9790 421.2777 0.0445 -1.0000 -1.0000 1042297 1583500279.60 151.4695 60.0008 32.0000 1.9733 1.9745 421.0247 421.3229 0.0444 -1.0000 -1.0000 1042532 1583500279.70 151.4695 60.0008 32.0000 1.9730 1.9741 421.0926 421.3904 0.0443 -1.0000 -1.0000 1042594 1583500279.80 151.4695 60.0008 32.0000 1.9737 1.9748 420.8684 421.1653 0.0444 -1.0000 -1.0000 1042672 1583500279.90 151.5379 60.0009 32.0000 1.9742 1.9753 420.2274 420.5252 0.0445 -1.0000 -1.0000 1042735 1583500280.00 151.5379 60.0009 32.0000 1.9732 1.9744 420.2687 420.5658 0.0443 -1.0000 -1.0000 1042797 1583500280.10 151.5379 60.0009 32.0000 1.9731 1.9742 420.7298 421.0278 0.0444 -1.0000 -1.0000 1043047 1583500280.20 151.5379 60.0009 32.0000 1.9727 1.9739 421.1312 421.4292 0.0444 -1.0000 -1.0000 1043110 1583500280.30 151.5379 60.0009 32.0000 1.9730 1.9741 421.2579 421.5554 0.0443 -1.0000 -1.0000 1043172 1583500280.40 151.5398 60.0009 32.0000 1.9734 1.9746 421.3442 421.6416 0.0443 -1.0000 -1.0000 1043251 1583500280.50 151.5429 60.0009 32.0000 1.9740 1.9751 421.5265 421.8246 0.0444 -1.0000 -1.0000 1043313 1583500280.60 151.5429 60.0009 32.0000 1.9733 1.9744 421.5904 421.8881 0.0443 -1.0000 -1.0000 1043563 1583500280.70 151.5429 60.0009 32.0000 1.9726 1.9738 421.7451 422.0437 0.0444 -1.0000 -1.0000 1043625 1583500280.80 151.5429 60.0009 32.0000 1.9730 1.9742 422.3616 422.6609 0.0444 -1.0000 -1.0000 1043688 1583500280.90 151.5429 60.0009 32.0000 1.9736 1.9747 422.3815 422.6799 0.0444 -1.0000 -1.0000 1043750 1583500281.00 151.5632 60.0009 32.0000 1.9731 1.9743 422.0591 422.3578 0.0444 -1.0000 -1.0000 1043828 1583500281.10 151.5720 60.0009 32.0000 1.9735 1.9746 421.6852 421.9824 0.0442 -1.0000 -1.0000 1044016 1583500281.20 151.5720 60.0009 32.0000 1.9727 1.9738 421.6584 421.9561 0.0443 -1.0000 -1.0000 1044094 1583500281.30 151.5720 60.0009 32.0000 1.9724 1.9736 421.9062 422.2044 0.0444 -1.0000 -1.0000 1044157 1583500281.40 151.5720 60.0009 32.0000 1.9722 1.9734 422.2420 422.5414 0.0445 -1.0000 -1.0000 1044219 1583500281.50 151.5720 60.0009 32.0000 1.9730 1.9742 422.0726 422.3708 0.0443 -1.0000 -1.0000 1044297 1583500281.60 151.5561 60.0009 32.0000 1.9733 1.9744 421.7066 422.0045 0.0444 -1.0000 -1.0000 1044360 1583500281.70 151.5561 60.0009 32.0000 1.9737 1.9748 421.4387 421.7372 0.0444 -1.0000 -1.0000 1045079 1583500281.80 151.5561 60.0009 32.0000 1.9735 1.9746 421.5722 421.8696 0.0443 -1.0000 -1.0000 1045157 1583500281.90 151.5561 60.0009 32.0000 1.9729 1.9740 421.7199 422.0179 0.0444 -1.0000 -1.0000 1045219 1583500282.00 151.5561 60.0009 32.0000 1.9731 1.9743 421.9194 422.2178 0.0444 -1.0000 -1.0000 1045313 1583500282.10 151.5123 60.0009 32.0000 1.9740 1.9752 421.9418 422.2405 0.0444 -1.0000 -1.0000 1045391 1583500282.20 151.5098 60.0009 32.0000 1.9733 1.9744 422.1173 422.4145 0.0442 -1.0000 -1.0000 1045485 1583500282.30 151.5098 60.0009 32.0000 1.9724 1.9736 422.2600 422.5578 0.0443 -1.0000 -1.0000 1045547 1583500282.40 151.5098 60.0009 32.0000 1.9734 1.9745 422.5548 422.8525 0.0442 -1.0000 -1.0000 1045625 1583500282.50 151.5098 60.0009 32.0000 1.9730 1.9741 422.6847 422.9840 0.0444 -1.0000 -1.0000 1045688 1583500282.60 151.5098 60.0009 32.0000 1.9726 1.9737 422.8717 423.1703 0.0443 -1.0000 -1.0000 1045750 1583500282.70 151.4668 60.0009 32.0000 1.9731 1.9743 422.9068 423.2049 0.0443 -1.0000 -1.0000 1045828 1583500282.80 151.4668 60.0009 32.0000 1.9738 1.9750 422.8517 423.1511 0.0444 -1.0000 -1.0000 1045891 1583500282.90 151.4668 60.0009 32.0000 1.9736 1.9747 422.5173 422.8162 0.0444 -1.0000 -1.0000 1045953 1583500283.00 151.4668 60.0009 32.0000 1.9733 1.9744 422.5758 422.8744 0.0444 -1.0000 -1.0000 1046032 1583500283.10 151.4668 60.0009 32.0000 1.9730 1.9741 423.2018 423.5017 0.0444 -1.0000 -1.0000 1046094 1583500283.20 151.4967 60.0009 32.0000 1.9735 1.9746 423.3856 423.6849 0.0443 -1.0000 -1.0000 1046157 1583500283.30 151.4967 60.0009 32.0000 1.9734 1.9745 423.5467 423.8464 0.0444 -1.0000 -1.0000 1046219 1583500283.40 151.4967 60.0009 32.0000 1.9737 1.9749 423.9088 424.2080 0.0443 -1.0000 -1.0000 1046282 1583500283.50 151.4967 60.0009 32.0000 1.9731 1.9743 424.5582 424.8584 0.0444 -1.0000 -1.0000 1046360 1583500283.60 151.4967 60.0009 32.0000 1.9724 1.9736 424.6550 424.9559 0.0444 -1.0000 -1.0000 1046422 1583500283.70 151.5253 60.0009 32.0000 1.9718 1.9730 423.6839 423.9829 0.0443 -1.0000 -1.0000 1046547 1583500283.80 151.5598 60.0009 32.0000 1.9723 1.9734 422.6586 422.9574 0.0444 -1.0000 -1.0000 1046625 1583500283.90 151.5598 60.0009 32.0000 1.9728 1.9739 422.4563 422.7553 0.0445 -1.0000 -1.0000 1046688 1583500284.00 151.5598 60.0009 32.0000 1.9736 1.9748 422.7904 423.0889 0.0443 -1.0000 -1.0000 1046751 1583500284.10 151.5598 60.0009 32.0000 1.9730 1.9742 423.4222 423.7226 0.0445 -1.0000 -1.0000 1046813 1583500284.20 151.5598 60.0009 32.0000 1.9725 1.9736 423.9838 424.2838 0.0443 -1.0000 -1.0000 1047235 1583500284.30 151.5598 60.0009 32.0000 1.9720 1.9732 424.6617 424.9619 0.0444 -1.0000 -1.0000 1047297 1583500284.40 151.5277 60.0009 32.0000 1.9727 1.9739 424.8619 425.1614 0.0443 -1.0000 -1.0000 1047375 1583500284.50 151.5277 60.0009 32.0000 1.9728 1.9740 423.6243 423.9242 0.0444 -1.0000 -1.0000 1047454 1583500284.60 151.5277 60.0009 32.0000 1.9733 1.9744 422.7828 423.0817 0.0444 -1.0000 -1.0000 1047579 1583500284.70 151.5277 60.0009 32.0000 1.9727 1.9739 422.5062 422.8048 0.0443 -1.0000 -1.0000 1047766 1583500284.80 151.5277 60.0009 32.0000 1.9718 1.9730 422.5866 422.8856 0.0444 -1.0000 -1.0000 1047828 1583500284.90 151.5254 60.0009 32.0000 1.9718 1.9730 422.5861 422.8848 0.0443 -1.0000 -1.0000 1047891 1583500285.00 151.4554 60.0009 32.0000 1.9729 1.9740 422.8105 423.1090 0.0443 -1.0000 -1.0000 1047969 1583500285.10 151.4554 60.0009 32.0000 1.9733 1.9745 423.3201 423.6194 0.0443 -1.0000 -1.0000 1048032 1583500285.20 151.4554 60.0009 32.0000 1.9725 1.9737 423.5041 423.8031 0.0443 -1.0000 -1.0000 1048219 1583500285.30 151.4554 60.0009 32.0000 1.9734 1.9745 423.4918 423.7901 0.0441 -1.0000 -1.0000 1048282 1583500285.40 151.4554 60.0009 32.0000 1.9729 1.9740 423.5489 423.8475 0.0443 -1.0000 -1.0000 1048344 1583500285.50 151.3994 60.0009 32.0000 1.9734 1.9745 423.4649 423.7644 0.0444 -1.0000 -1.0000 1048407 1583500285.60 151.3994 60.0009 32.0000 1.9738 1.9750 423.5205 423.8201 0.0444 -1.0000 -1.0000 1048469 1583500285.70 151.3994 60.0009 32.0000 1.9731 1.9743 423.4003 423.6994 0.0443 -1.0000 -1.0000 1048547 1583500285.80 151.3994 60.0009 32.0000 1.9730 1.9742 423.6536 423.9526 0.0443 -1.0000 -1.0000 1048610 1583500285.90 151.3994 60.0009 32.0000 1.9723 1.9735 423.6205 423.9197 0.0443 -1.0000 -1.0000 1048672 1583500286.00 151.3994 60.0009 32.0000 1.9718 1.9729 423.4255 423.7246 0.0443 -1.0000 -1.0000 1048735 1583500286.10 151.3916 60.0009 32.0000 1.9727 1.9739 423.1910 423.4891 0.0442 -1.0000 -1.0000 1048813 1583500286.20 151.3916 60.0009 32.0000 1.9727 1.9738 423.1212 423.4199 0.0443 -1.0000 -1.0000 1048875 1583500286.30 151.3916 60.0009 32.0000 1.9724 1.9735 423.3932 423.6920 0.0443 -1.0000 -1.0000 1049454 1583500286.40 151.3916 60.0009 32.0000 1.9730 1.9741 423.6618 423.9611 0.0443 -1.0000 -1.0000 1049532 1583500286.50 151.3916 60.0009 32.0000 1.9727 1.9739 423.9491 424.2481 0.0443 -1.0000 -1.0000 1049594 1583500286.60 151.4003 60.0009 32.0000 1.9731 1.9742 423.7188 424.0188 0.0445 -1.0000 -1.0000 1049657 1583500286.70 151.4334 60.0009 32.0000 1.9729 1.9740 423.8822 424.1826 0.0444 -1.0000 -1.0000 1049735 1583500286.80 151.4334 60.0009 32.0000 1.9730 1.9741 424.0596 424.3589 0.0443 -1.0000 -1.0000 1049828 1583500286.90 151.4334 60.0009 32.0000 1.9728 1.9739 424.1700 424.4703 0.0444 -1.0000 -1.0000 1049891 1583500287.00 151.4334 60.0009 32.0000 1.9717 1.9728 424.1549 424.4554 0.0445 -1.0000 -1.0000 1049985 1583500287.10 151.4334 60.0009 32.0000 1.9716 1.9727 423.9374 424.2376 0.0444 -1.0000 -1.0000 1050047 1583500287.20 151.5147 60.0009 32.0000 1.9723 1.9735 423.6446 423.9439 0.0443 -1.0000 -1.0000 1050125 1583500287.30 151.5147 60.0009 32.0000 1.9738 1.9750 423.3334 423.6316 0.0442 -1.0000 -1.0000 1050469 1583500287.40 151.5147 60.0009 32.0000 1.9732 1.9743 423.0762 423.3746 0.0443 -1.0000 -1.0000 1050532 1583500287.50 151.5147 60.0009 32.0000 1.9726 1.9738 422.9529 423.2511 0.0442 -1.0000 -1.0000 1050594 1583500287.60 151.5147 60.0009 32.0000 1.9724 1.9735 422.8375 423.1356 0.0443 -1.0000 -1.0000 1050657 1583500287.70 151.5353 60.0009 32.0000 1.9720 1.9732 422.6077 422.9067 0.0444 -1.0000 -1.0000 1050719 1583500287.80 151.5353 60.0009 32.0000 1.9725 1.9737 422.5243 422.8233 0.0444 -1.0000 -1.0000 1050985 1583500287.90 151.5353 60.0009 32.0000 1.9727 1.9739 422.7037 423.0027 0.0444 -1.0000 -1.0000 1051047 1583500288.00 151.5353 60.0009 32.0000 1.9728 1.9740 422.6757 422.9750 0.0444 -1.0000 -1.0000 1051110 1583500288.10 151.5353 60.0009 32.0000 1.9723 1.9734 422.6708 422.9701 0.0444 -1.0000 -1.0000 1051188 1583500288.20 151.5353 60.0009 32.0000 1.9724 1.9735 422.4713 422.7696 0.0443 -1.0000 -1.0000 1051251 1583500288.30 151.4662 60.0009 32.0000 1.9714 1.9726 421.9051 422.2034 0.0443 -1.0000 -1.0000 1051469 1583500288.40 151.4662 60.0009 32.0000 1.9721 1.9733 420.8812 421.1777 0.0441 -1.0000 -1.0000 1051547 1583500288.50 151.4662 60.0009 32.0000 1.9723 1.9734 420.5078 420.8053 0.0443 -1.0000 -1.0000 1051610 1583500288.60 151.4662 60.0009 32.0000 1.9729 1.9740 420.9451 421.2413 0.0443 -1.0000 -1.0000 1051672 1583500288.70 151.4662 60.0009 32.0000 1.9724 1.9735 421.2810 421.5787 0.0443 -1.0000 -1.0000 1051750 1583500288.80 151.4541 60.0009 32.0000 1.9723 1.9735 420.9784 421.2770 0.0445 -1.0000 -1.0000 1051813 1583500288.90 151.4465 60.0009 32.0000 1.9730 1.9742 420.0797 420.3769 0.0443 -1.0000 -1.0000 1051875 1583500289.00 151.4465 60.0009 32.0000 1.9737 1.9749 419.7956 420.0919 0.0443 -1.0000 -1.0000 1051938 1583500289.10 151.4465 60.0009 32.0000 1.9730 1.9741 419.9316 420.2280 0.0443 -1.0000 -1.0000 1052000 1583500289.20 151.4465 60.0009 32.0000 1.9728 1.9739 420.3692 420.6665 0.0443 -1.0000 -1.0000 1052078 1583500289.30 151.4465 60.0009 32.0000 1.9728 1.9740 420.8771 421.1754 0.0444 -1.0000 -1.0000 1052141 1583500289.40 151.4497 60.0009 32.0000 1.9726 1.9738 421.0915 421.3892 0.0443 -1.0000 -1.0000 1052313 1583500289.50 151.4524 60.0009 32.0000 1.9734 1.9745 421.2098 421.5076 0.0444 -1.0000 -1.0000 1052391 1583500289.60 151.4524 60.0009 32.0000 1.9735 1.9746 420.9861 421.2832 0.0443 -1.0000 -1.0000 1052453 1583500289.70 151.4524 60.0009 32.0000 1.9734 1.9745 420.6526 420.9497 0.0444 -1.0000 -1.0000 1052516 1583500289.80 151.4524 60.0009 32.0000 1.9732 1.9743 420.4167 420.7129 0.0442 -1.0000 -1.0000 1052578 1583500289.90 151.4524 60.0009 32.0000 1.9726 1.9738 420.5054 420.8030 0.0444 -1.0000 -1.0000 1053079 1583500290.00 151.4985 60.0009 32.0000 1.9729 1.9740 420.6934 420.9904 0.0442 -1.0000 -1.0000 1053141 1583500290.10 151.4985 60.0009 32.0000 1.9732 1.9743 420.7905 421.0879 0.0444 -1.0000 -1.0000 1053219 1583500290.20 151.4985 60.0009 32.0000 1.9733 1.9745 420.9164 421.2139 0.0444 -1.0000 -1.0000 1053282 1583500290.30 151.4985 60.0009 32.0000 1.9738 1.9750 421.0437 421.3413 0.0443 -1.0000 -1.0000 1053344 1583500290.40 151.4985 60.0009 32.0000 1.9728 1.9740 421.9403 422.2385 0.0444 -1.0000 -1.0000 1053547 1583500290.50 151.4985 60.0009 32.0000 1.9728 1.9740 422.5534 422.8526 0.0444 -1.0000 -1.0000 1053610 1583500290.60 151.5633 60.0009 32.0000 1.9722 1.9734 422.9144 423.2138 0.0444 -1.0000 -1.0000 1053672 1583500290.70 151.5689 60.0009 32.0000 1.9727 1.9738 422.9102 423.2090 0.0443 -1.0000 -1.0000 1053750 1583500290.80 151.5689 60.0009 32.0000 1.9731 1.9742 422.8502 423.1475 0.0442 -1.0000 -1.0000 1053813 1583500290.90 151.5689 60.0009 32.0000 1.9725 1.9736 422.6137 422.9126 0.0444 -1.0000 -1.0000 1054063 1583500291.00 151.5689 60.0009 32.0000 1.9734 1.9745 422.5947 422.8930 0.0443 -1.0000 -1.0000 1054125 1583500291.10 151.5689 60.0009 32.0000 1.9727 1.9738 422.6777 422.9763 0.0443 -1.0000 -1.0000 1054188 1583500291.20 151.5648 60.0009 32.0000 1.9725 1.9736 422.9611 423.2595 0.0443 -1.0000 -1.0000 1054266 1583500291.30 151.4922 60.0009 32.0000 1.9725 1.9736 422.7635 423.0618 0.0443 -1.0000 -1.0000 1054328 1583500291.40 151.4827 60.0009 32.0000 1.9732 1.9743 422.5020 422.8007 0.0444 -1.0000 -1.0000 1054563 1583500291.50 151.4825 60.0009 32.0000 1.9735 1.9746 422.5191 422.8181 0.0443 -1.0000 -1.0000 1054641 1583500291.60 151.4825 60.0009 32.0000 1.9725 1.9736 422.5960 422.8945 0.0442 -1.0000 -1.0000 1054704 1583500291.70 151.4825 60.0009 32.0000 1.9727 1.9739 422.8190 423.1165 0.0442 -1.0000 -1.0000 1054766 1583500291.80 151.4381 60.0009 32.0000 1.9723 1.9734 422.6158 422.9137 0.0442 -1.0000 -1.0000 1054828 1583500291.90 151.4381 60.0009 32.0000 1.9728 1.9739 422.5291 422.8268 0.0442 -1.0000 -1.0000 1054907 1583500292.00 151.4381 60.0009 32.0000 1.9726 1.9738 422.3532 422.6514 0.0443 -1.0000 -1.0000 1054954 1583500292.10 151.4381 60.0009 32.0000 1.9731 1.9742 422.3441 422.6420 0.0442 -1.0000 -1.0000 1055032 1583500292.20 151.4381 60.0009 32.0000 1.9723 1.9735 422.2043 422.5020 0.0442 -1.0000 -1.0000 1055094 1583500292.30 151.4468 60.0009 32.0000 1.9719 1.9730 422.1693 422.4668 0.0442 -1.0000 -1.0000 1055157 1583500292.40 151.4533 60.0009 32.0000 1.9738 1.9749 421.9549 422.2524 0.0442 -1.0000 -1.0000 1055235 1583500292.50 151.4533 60.0009 32.0000 1.9736 1.9748 421.6860 421.9832 0.0443 -1.0000 -1.0000 1055297 1583500292.60 151.4533 60.0009 32.0000 1.9730 1.9742 421.4445 421.7422 0.0443 -1.0000 -1.0000 1055360 1583500292.70 151.4533 60.0009 32.0000 1.9722 1.9734 421.4713 421.7685 0.0442 -1.0000 -1.0000 1055438 1583500292.80 151.4533 60.0009 32.0000 1.9729 1.9741 421.3318 421.6288 0.0442 -1.0000 -1.0000 1055501 1583500292.90 151.4159 60.0009 32.0000 1.9725 1.9737 420.8970 421.1935 0.0443 -1.0000 -1.0000 1055563 1583500293.00 151.4159 60.0009 32.0000 1.9719 1.9731 420.3986 420.6958 0.0443 -1.0000 -1.0000 1055797 1583500293.10 151.4159 60.0009 32.0000 1.9732 1.9744 419.8971 420.1944 0.0444 -1.0000 -1.0000 1055860 1583500293.20 151.4159 60.0009 32.0000 1.9730 1.9741 420.1540 420.4505 0.0443 -1.0000 -1.0000 1055922 1583500293.30 151.4159 60.0009 32.0000 1.9736 1.9748 421.3430 421.6406 0.0443 -1.0000 -1.0000 1055985 1583500293.40 151.4752 60.0009 32.0000 1.9729 1.9740 422.6534 422.9516 0.0443 -1.0000 -1.0000 1056047 1583500293.50 151.4752 60.0009 32.0000 1.9729 1.9741 423.6773 423.9762 0.0443 -1.0000 -1.0000 1057110 1583500293.60 151.4752 60.0009 32.0000 1.9727 1.9738 424.0875 424.3882 0.0445 -1.0000 -1.0000 1057172 1583500293.70 151.4752 60.0009 32.0000 1.9740 1.9752 424.8222 425.1227 0.0444 -1.0000 -1.0000 1057235 1583500293.80 151.4752 60.0009 32.0000 1.9739 1.9751 425.6519 425.9524 0.0443 -1.0000 -1.0000 1057297 1583500293.90 151.4759 60.0009 32.0000 1.9729 1.9741 426.6736 426.9747 0.0443 -1.0000 -1.0000 1057360 1583500294.00 151.4971 60.0009 32.0000 1.9724 1.9736 426.9391 427.2403 0.0442 -1.0000 -1.0000 1057422 1583500294.10 151.4971 60.0009 32.0000 1.9715 1.9727 426.6741 426.9759 0.0444 -1.0000 -1.0000 1057501 1583500294.20 151.4971 60.0009 32.0000 1.9720 1.9731 426.5927 426.8945 0.0444 -1.0000 -1.0000 1057563 1583500294.30 151.4971 60.0009 32.0000 1.9730 1.9741 425.5395 425.8398 0.0443 -1.0000 -1.0000 1057625 1583500294.40 151.4971 60.0009 32.0000 1.9731 1.9743 424.6602 424.9601 0.0443 -1.0000 -1.0000 1057703 1583500294.50 151.5541 60.0009 32.0000 1.9724 1.9735 424.3619 424.6614 0.0443 -1.0000 -1.0000 1057766 1583500294.60 151.5541 60.0009 32.0000 1.9729 1.9740 424.7338 425.0340 0.0443 -1.0000 -1.0000 1057828 1583500294.70 151.5541 60.0009 32.0000 1.9730 1.9742 425.0586 425.3585 0.0443 -1.0000 -1.0000 1057891 1583500294.80 151.5541 60.0009 32.0000 1.9731 1.9742 424.0928 424.3916 0.0441 -1.0000 -1.0000 1057969 1583500294.90 151.5541 60.0009 32.0000 1.9728 1.9740 423.0044 423.3033 0.0443 -1.0000 -1.0000 1058032 1583500295.00 151.4978 60.0011 32.0000 1.9718 1.9730 422.2959 422.5948 0.0444 -1.0000 -1.0000 1058094 1583500295.10 151.4884 60.0012 32.0000 1.9717 1.9729 421.5193 421.8172 0.0443 -1.0000 -1.0000 1058157 1583500295.20 151.4884 60.0012 32.0000 1.9721 1.9732 421.4977 421.7947 0.0442 -1.0000 -1.0000 1058235 1583500295.30 151.4884 60.0012 32.0000 1.9713 1.9725 422.1509 422.4481 0.0442 -1.0000 -1.0000 1058297 1583500295.40 151.4884 60.0012 32.0000 1.9722 1.9734 421.7052 422.0030 0.0444 -1.0000 -1.0000 1058360 1583500295.50 151.4884 60.0012 32.0000 1.9731 1.9743 420.5867 420.8840 0.0444 -1.0000 -1.0000 1058438 1583500295.60 151.4020 60.0012 32.0000 1.9732 1.9743 420.3619 420.6592 0.0444 -1.0000 -1.0000 1058500 1583500295.70 151.4020 60.0012 32.0000 1.9726 1.9738 420.4936 420.7906 0.0443 -1.0000 -1.0000 1058563 1583500295.80 151.4020 60.0012 32.0000 1.9729 1.9740 420.7545 421.0524 0.0445 -1.0000 -1.0000 1058641 1583500295.90 151.4020 60.0012 32.0000 1.9728 1.9740 421.3259 421.6240 0.0444 -1.0000 -1.0000 1058719 1583500296.00 151.4020 60.0012 32.0000 1.9734 1.9745 421.5929 421.8906 0.0443 -1.0000 -1.0000 1058938 1583500296.10 151.4439 60.0012 32.0000 1.9729 1.9740 421.6043 421.9016 0.0442 -1.0000 -1.0000 1059016 1583500296.20 151.4439 60.0012 32.0000 1.9729 1.9741 421.6165 421.9138 0.0442 -1.0000 -1.0000 1059079 1583500296.30 151.4439 60.0012 32.0000 1.9728 1.9740 421.7480 422.0454 0.0442 -1.0000 -1.0000 1059141 1583500296.40 151.4439 60.0012 32.0000 1.9725 1.9736 421.5179 421.8157 0.0444 -1.0000 -1.0000 1059219 1583500296.50 151.4439 60.0012 32.0000 1.9728 1.9739 421.1236 421.4216 0.0444 -1.0000 -1.0000 1100032 1583500296.60 151.4439 60.0012 32.0000 1.9732 1.9744 421.3977 421.6952 0.0444 -1.0000 -1.0000 1100094 1583500296.70 151.4194 60.0012 32.0000 1.9727 1.9739 422.0348 422.3327 0.0442 -1.0000 -1.0000 1100172 1583500296.80 151.4194 60.0012 32.0000 1.9719 1.9731 422.2563 422.5545 0.0443 -1.0000 -1.0000 1100328 1583500296.90 151.4194 60.0012 32.0000 1.9719 1.9730 422.2012 422.4985 0.0442 -1.0000 -1.0000 1100391 1583500297.00 151.4194 60.0012 32.0000 1.9727 1.9739 423.1911 423.4904 0.0444 -1.0000 -1.0000 1100469 1583500297.10 151.4194 60.0012 32.0000 1.9735 1.9747 424.1853 424.4851 0.0443 -1.0000 -1.0000 1100532 1583500297.20 151.4665 60.0012 32.0000 1.9733 1.9744 424.5795 424.8780 0.0441 -1.0000 -1.0000 1100610 1583500297.30 151.5589 60.0012 32.0000 1.9728 1.9739 425.1043 425.4040 0.0443 -1.0000 -1.0000 1100750 1583500297.40 151.5589 60.0012 32.0000 1.9723 1.9735 425.1030 425.4030 0.0442 -1.0000 -1.0000 1100813 1583500297.50 151.5589 60.0012 32.0000 1.9725 1.9736 424.8075 425.1057 0.0440 -1.0000 -1.0000 1100891 1583500297.60 151.5589 60.0012 32.0000 1.9728 1.9739 424.4772 424.7769 0.0442 -1.0000 -1.0000 1100969 1583500297.70 151.5589 60.0012 32.0000 1.9733 1.9744 424.2063 424.5054 0.0443 -1.0000 -1.0000 1101032 1583500297.80 151.5612 60.0012 32.0000 1.9730 1.9742 424.2699 424.5693 0.0442 -1.0000 -1.0000 1101110 1583500297.90 151.5612 60.0012 32.0000 1.9731 1.9742 424.5382 424.8376 0.0443 -1.0000 -1.0000 1101172 1583500298.00 151.4970 60.0012 32.0000 1.9729 1.9741 424.8499 425.1498 0.0443 -1.0000 -1.0000 1101235 1583500298.10 151.4970 60.0012 32.0000 1.9725 1.9736 424.9974 425.2976 0.0443 -1.0000 -1.0000 1101313 1583500298.20 151.4970 60.0012 32.0000 1.9719 1.9730 425.1564 425.4571 0.0444 -1.0000 -1.0000 1101375 1583500298.30 151.4970 60.0012 32.0000 1.9732 1.9743 425.1356 425.4360 0.0443 -1.0000 -1.0000 1101438 1583500298.40 151.4970 60.0012 32.0000 1.9736 1.9747 424.8954 425.1954 0.0444 -1.0000 -1.0000 1101500 1583500298.50 151.4970 60.0012 32.0000 1.9730 1.9742 424.4335 424.7331 0.0443 -1.0000 -1.0000 1101563 1583500298.60 151.4970 60.0012 32.0000 1.9730 1.9741 424.0726 424.3719 0.0443 -1.0000 -1.0000 1101625 1583500298.70 151.4970 60.0012 32.0000 1.9723 1.9735 423.5237 423.8218 0.0441 -1.0000 -1.0000 1101703 1583500298.80 151.4970 60.0012 32.0000 1.9725 1.9736 423.4792 423.7771 0.0442 -1.0000 -1.0000 1101766 1583500298.90 151.4861 60.0012 32.0000 1.9729 1.9741 423.2716 423.5711 0.0444 -1.0000 -1.0000 1101828 1583500299.00 151.4287 60.0012 32.0000 1.9730 1.9742 422.8263 423.1254 0.0444 -1.0000 -1.0000 1101907 1583500299.10 151.4287 60.0012 32.0000 1.9731 1.9742 422.9257 423.2249 0.0444 -1.0000 -1.0000 1102032 1583500299.20 151.4287 60.0012 32.0000 1.9722 1.9734 423.2899 423.5889 0.0443 -1.0000 -1.0000 1102110 1583500299.30 151.4287 60.0012 32.0000 1.9720 1.9731 423.4167 423.7154 0.0442 -1.0000 -1.0000 1102172 1583500299.40 151.4287 60.0012 32.0000 1.9719 1.9731 423.3625 423.6605 0.0442 -1.0000 -1.0000 1102235 1583500299.50 151.4544 60.0012 32.0000 1.9724 1.9735 423.0996 423.3986 0.0444 -1.0000 -1.0000 1102297 1583500299.60 151.4544 60.0012 32.0000 1.9725 1.9736 422.2945 422.5927 0.0444 -1.0000 -1.0000 1102782 1583500299.70 151.4544 60.0012 32.0000 1.9732 1.9743 421.6560 421.9529 0.0441 -1.0000 -1.0000 1102844 1583500299.80 151.4544 60.0012 32.0000 1.9729 1.9741 421.7667 422.0642 0.0443 -1.0000 -1.0000 1102922 1583500299.90 151.4544 60.0012 32.0000 1.9723 1.9734 422.5120 422.8101 0.0443 -1.0000 -1.0000 1102985 1583500300.00 151.5384 60.0013 32.0000 1.9726 1.9738 423.0347 423.3335 0.0443 -1.0000 -1.0000 1103047 1583500300.10 151.5384 60.0013 32.0000 1.9734 1.9745 423.3330 423.6316 0.0442 -1.0000 -1.0000 1103125 1583500300.20 151.5384 60.0013 32.0000 1.9735 1.9747 423.4549 423.7523 0.0441 -1.0000 -1.0000 1103297 1583500300.30 151.5384 60.0013 32.0000 1.9735 1.9746 423.5532 423.8520 0.0444 -1.0000 -1.0000 1103360 1583500300.40 151.5384 60.0013 32.0000 1.9731 1.9743 423.8598 424.1597 0.0444 -1.0000 -1.0000 1103438 1583500300.50 151.5390 60.0013 32.0000 1.9731 1.9743 424.1543 424.4541 0.0443 -1.0000 -1.0000 1103501 1583500300.60 151.5565 60.0013 32.0000 1.9729 1.9741 423.9084 424.2082 0.0444 -1.0000 -1.0000 1103563 1583500300.70 151.5565 60.0013 32.0000 1.9728 1.9739 423.7665 424.0661 0.0443 -1.0000 -1.0000 1103751 1583500300.80 151.5565 60.0013 32.0000 1.9736 1.9747 423.7309 424.0307 0.0444 -1.0000 -1.0000 1103813 1583500300.90 151.5565 60.0013 32.0000 1.9735 1.9746 423.4929 423.7920 0.0443 -1.0000 -1.0000 1103875 1583500301.00 151.5565 60.0013 32.0000 1.9729 1.9740 423.1081 423.4070 0.0444 -1.0000 -1.0000 1103938 1583500301.10 151.5463 60.0013 32.0000 1.9725 1.9736 422.6104 422.9095 0.0444 -1.0000 -1.0000 1104001 1583500301.20 151.5463 60.0013 32.0000 1.9727 1.9738 422.4083 422.7059 0.0442 -1.0000 -1.0000 1104251 1583500301.30 151.5463 60.0013 32.0000 1.9731 1.9743 422.3836 422.6822 0.0444 -1.0000 -1.0000 1104313 1583500301.40 151.5463 60.0013 32.0000 1.9730 1.9742 422.5845 422.8829 0.0443 -1.0000 -1.0000 1104375 1583500301.50 151.5463 60.0013 32.0000 1.9727 1.9738 423.2520 423.5504 0.0443 -1.0000 -1.0000 1104438 1583500301.60 151.4850 60.0013 32.0000 1.9726 1.9738 423.9279 424.2281 0.0444 -1.0000 -1.0000 1104501 1583500301.70 151.4604 60.0013 32.0000 1.9722 1.9733 424.0298 424.3290 0.0443 -1.0000 -1.0000 1104735 1583500301.80 151.4604 60.0013 32.0000 1.9728 1.9740 423.5829 423.8823 0.0444 -1.0000 -1.0000 1104813 1583500301.90 151.4604 60.0013 32.0000 1.9736 1.9747 422.9916 423.2906 0.0442 -1.0000 -1.0000 1104875 1583500302.00 151.4604 60.0013 32.0000 1.9722 1.9734 422.4872 422.7857 0.0444 -1.0000 -1.0000 1104938 1583500302.10 151.4604 60.0013 32.0000 1.9735 1.9747 422.4870 422.7861 0.0444 -1.0000 -1.0000 1105016 1583500302.20 151.4604 60.0013 32.0000 1.9727 1.9739 422.3969 422.6937 0.0441 -1.0000 -1.0000 1105750 1583500302.30 151.4084 60.0013 32.0000 1.9729 1.9741 422.0128 422.3103 0.0443 -1.0000 -1.0000 1105813 1583500302.40 151.4084 60.0013 32.0000 1.9732 1.9743 421.7297 422.0279 0.0443 -1.0000 -1.0000 1105891 1583500302.50 151.4084 60.0013 32.0000 1.9729 1.9740 421.7604 422.0580 0.0443 -1.0000 -1.0000 1105953 1583500302.60 151.4084 60.0013 32.0000 1.9727 1.9739 421.5931 421.8908 0.0443 -1.0000 -1.0000 1106032 1583500302.70 151.4084 60.0013 32.0000 1.9741 1.9752 421.3746 421.6730 0.0445 -1.0000 -1.0000 1106094 1583500302.80 151.4440 60.0013 32.0000 1.9724 1.9736 421.1498 421.4483 0.0445 -1.0000 -1.0000 1106157 1583500302.90 151.4440 60.0013 32.0000 1.9730 1.9742 420.8100 421.1072 0.0443 -1.0000 -1.0000 1106219 1583500303.00 151.4440 60.0013 32.0000 1.9732 1.9744 421.1143 421.4120 0.0444 -1.0000 -1.0000 1106297 1583500303.10 151.4440 60.0013 32.0000 1.9738 1.9749 421.2914 421.5890 0.0443 -1.0000 -1.0000 1106360 1583500303.20 151.4440 60.0013 32.0000 1.9721 1.9732 421.4736 421.7709 0.0442 -1.0000 -1.0000 1106438 1583500303.30 151.5667 60.0013 32.0000 1.9725 1.9736 422.1448 422.4444 0.0445 -1.0000 -1.0000 1106500 1583500303.40 151.5866 60.0013 32.0000 1.9719 1.9730 422.7552 423.0543 0.0444 -1.0000 -1.0000 1106563 1583500303.50 151.5866 60.0013 32.0000 1.9728 1.9739 422.6928 422.9915 0.0443 -1.0000 -1.0000 1106625 1583500303.60 151.5866 60.0013 32.0000 1.9733 1.9744 422.7353 423.0333 0.0442 -1.0000 -1.0000 1106688 1583500303.70 151.5866 60.0013 32.0000 1.9730 1.9742 422.8301 423.1290 0.0444 -1.0000 -1.0000 1106751 1583500303.80 151.5866 60.0013 32.0000 1.9728 1.9740 422.8058 423.1045 0.0443 -1.0000 -1.0000 1106828 1583500303.90 151.5234 60.0013 32.0000 1.9723 1.9735 423.1037 423.4020 0.0442 -1.0000 -1.0000 1106907 1583500304.00 151.5234 60.0013 32.0000 1.9715 1.9727 423.1908 423.4881 0.0442 -1.0000 -1.0000 1106969 1583500304.10 151.5234 60.0013 32.0000 1.9720 1.9732 422.9518 423.2509 0.0444 -1.0000 -1.0000 1107047 1583500304.20 151.5234 60.0013 32.0000 1.9728 1.9740 422.8607 423.1597 0.0444 -1.0000 -1.0000 1107110 1583500304.30 151.5234 60.0013 32.0000 1.9728 1.9740 422.8431 423.1410 0.0443 -1.0000 -1.0000 1107172 1583500304.40 151.4223 60.0013 32.0000 1.9728 1.9740 422.7446 423.0443 0.0445 -1.0000 -1.0000 1107235 1583500304.50 151.4223 60.0013 32.0000 1.9729 1.9740 422.4328 422.7322 0.0445 -1.0000 -1.0000 1107297 1583500304.60 151.4223 60.0013 32.0000 1.9730 1.9741 422.5322 422.8309 0.0444 -1.0000 -1.0000 1107360 1583500304.70 151.4223 60.0013 32.0000 1.9725 1.9737 422.8883 423.1876 0.0444 -1.0000 -1.0000 1107438 1583500304.80 151.4223 60.0013 32.0000 1.9726 1.9737 422.7986 423.0979 0.0445 -1.0000 -1.0000 1107610 1583500304.90 151.4172 60.0014 32.0000 1.9724 1.9736 422.8040 423.1024 0.0443 -1.0000 -1.0000 1107672 1583500305.00 151.4038 60.0018 32.0000 1.9738 1.9750 422.8076 423.1064 0.0443 -1.0000 -1.0000 1107750 1583500305.10 151.4038 60.0018 32.0000 1.9730 1.9742 422.5335 422.8322 0.0445 -1.0000 -1.0000 1107813 1583500305.20 151.4038 60.0018 32.0000 1.9720 1.9732 422.6883 422.9876 0.0444 -1.0000 -1.0000 1107875 1583500305.30 151.4038 60.0018 32.0000 1.9717 1.9729 422.7855 423.0845 0.0444 -1.0000 -1.0000 1108063 1583500305.40 151.4038 60.0018 32.0000 1.9720 1.9732 422.7693 423.0678 0.0443 -1.0000 -1.0000 1108125 1583500305.50 151.4431 60.0018 32.0000 1.9727 1.9738 422.6440 422.9428 0.0444 -1.0000 -1.0000 1108188 1583500305.60 151.5032 60.0018 32.0000 1.9737 1.9749 422.5282 422.8274 0.0444 -1.0000 -1.0000 1108251 1583500305.70 151.5032 60.0018 32.0000 1.9727 1.9739 422.3786 422.6772 0.0444 -1.0000 -1.0000 1108313 1583500305.80 151.5032 60.0018 32.0000 1.9733 1.9745 422.5017 422.8004 0.0444 -1.0000 -1.0000 1108813 1583500305.90 151.5032 60.0018 32.0000 1.9728 1.9740 422.6029 422.9015 0.0444 -1.0000 -1.0000 1108875 1583500306.00 151.5032 60.0018 32.0000 1.9726 1.9738 422.5873 422.8861 0.0443 -1.0000 -1.0000 1108938 1583500306.10 151.6022 60.0018 32.0000 1.9734 1.9745 422.7333 423.0325 0.0445 -1.0000 -1.0000 1109001 1583500306.20 151.6022 60.0018 32.0000 1.9737 1.9749 422.8792 423.1788 0.0444 -1.0000 -1.0000 1109063 1583500306.30 151.6022 60.0018 32.0000 1.9729 1.9740 423.0239 423.3235 0.0445 -1.0000 -1.0000 1109313 1583500306.40 151.6022 60.0018 32.0000 1.9731 1.9743 423.0220 423.3218 0.0444 -1.0000 -1.0000 1109391 1583500306.50 151.6022 60.0018 32.0000 1.9736 1.9747 423.0009 423.2999 0.0444 -1.0000 -1.0000 1109454 1583500306.60 151.5968 60.0018 32.0000 1.9731 1.9743 422.8689 423.1685 0.0445 -1.0000 -1.0000 1109516 1583500306.70 151.5968 60.0018 32.0000 1.9730 1.9741 422.6966 422.9960 0.0444 -1.0000 -1.0000 1109579 1583500306.80 151.5968 60.0018 32.0000 1.9731 1.9743 422.3329 422.6311 0.0443 -1.0000 -1.0000 1109828 1583500306.90 151.5968 60.0018 32.0000 1.9736 1.9748 422.0146 422.3124 0.0443 -1.0000 -1.0000 1109891 1583500307.00 151.5968 60.0018 32.0000 1.9724 1.9736 421.9355 422.2342 0.0444 -1.0000 -1.0000 1109954 1583500307.10 151.5917 60.0018 32.0000 1.9727 1.9739 421.9111 422.2092 0.0443 -1.0000 -1.0000 1110016 1583500307.20 151.5822 60.0018 32.0000 1.9726 1.9737 421.9963 422.2950 0.0444 -1.0000 -1.0000 1110094 1583500307.30 151.5822 60.0018 32.0000 1.9731 1.9742 422.1881 422.4875 0.0444 -1.0000 -1.0000 1110328 1583500307.40 151.5822 60.0018 32.0000 1.9731 1.9743 422.5537 422.8528 0.0445 -1.0000 -1.0000 1110391 1583500307.50 151.5822 60.0018 32.0000 1.9716 1.9728 422.4681 422.7678 0.0445 -1.0000 -1.0000 1110469 1583500307.60 151.5822 60.0018 32.0000 1.9720 1.9732 422.4812 422.7801 0.0444 -1.0000 -1.0000 1110532 1583500307.70 151.4359 60.0018 32.0000 1.9721 1.9732 422.5019 422.8003 0.0444 -1.0000 -1.0000 1110594 1583500307.80 151.4307 60.0018 32.0000 1.9734 1.9745 422.5218 422.8202 0.0443 -1.0000 -1.0000 1110844 1583500307.90 151.4307 60.0018 32.0000 1.9730 1.9742 422.7365 423.0356 0.0444 -1.0000 -1.0000 1110907 1583500308.00 151.4307 60.0018 32.0000 1.9730 1.9741 423.3816 423.6811 0.0443 -1.0000 -1.0000 1110969 1583500308.10 151.4307 60.0018 32.0000 1.9723 1.9734 423.0344 423.3337 0.0444 -1.0000 -1.0000 1111032 1583500308.20 151.4307 60.0018 32.0000 1.9718 1.9729 422.9321 423.2310 0.0443 -1.0000 -1.0000 1111094 1583500308.30 151.4325 60.0018 32.0000 1.9718 1.9729 423.6841 423.9842 0.0444 -1.0000 -1.0000 1111328 1583500308.40 151.4325 60.0018 32.0000 1.9725 1.9736 424.0487 424.3496 0.0446 -1.0000 -1.0000 1111407 1583500308.50 151.4325 60.0018 32.0000 1.9726 1.9737 423.5114 423.8117 0.0444 -1.0000 -1.0000 1111469 1583500308.60 151.4325 60.0018 32.0000 1.9732 1.9743 423.0014 423.3027 0.0447 -1.0000 -1.0000 1111532 1583500308.70 151.4325 60.0018 32.0000 1.9730 1.9741 422.9213 423.2205 0.0444 -1.0000 -1.0000 1111610 1583500308.80 151.4325 60.0018 32.0000 1.9723 1.9735 422.9900 423.2895 0.0444 -1.0000 -1.0000 1111657 1583500308.90 151.4525 60.0018 32.0000 1.9725 1.9736 422.9469 423.2473 0.0446 -1.0000 -1.0000 1112047 1583500309.00 151.4525 60.0018 32.0000 1.9725 1.9737 422.3706 422.6704 0.0445 -1.0000 -1.0000 1112110 1583500309.10 151.4525 60.0018 32.0000 1.9733 1.9745 422.0829 422.3820 0.0445 -1.0000 -1.0000 1112172 1583500309.20 151.4525 60.0018 32.0000 1.9729 1.9740 422.1818 422.4816 0.0446 -1.0000 -1.0000 1112251 1583500309.30 151.4525 60.0018 32.0000 1.9721 1.9732 422.7000 422.9996 0.0444 -1.0000 -1.0000 1112313 1583500309.40 151.4967 60.0018 32.0000 1.9728 1.9739 423.5505 423.8495 0.0444 -1.0000 -1.0000 1112563 1583500309.50 151.4967 60.0018 32.0000 1.9725 1.9737 423.6572 423.9575 0.0445 -1.0000 -1.0000 1112641 1583500309.60 151.4967 60.0018 32.0000 1.9728 1.9739 423.5479 423.8480 0.0445 -1.0000 -1.0000 1112704 1583500309.70 151.4967 60.0018 32.0000 1.9721 1.9732 422.2870 422.5863 0.0445 -1.0000 -1.0000 1112766 1583500309.80 151.4967 60.0018 32.0000 1.9719 1.9730 421.3491 421.6475 0.0444 -1.0000 -1.0000 1112828 1583500309.90 151.4967 60.0018 32.0000 1.9719 1.9731 420.5104 420.8085 0.0445 -1.0000 -1.0000 1112891 1583500310.00 151.5046 60.0017 32.0000 1.9728 1.9739 419.8433 420.1416 0.0444 -1.0000 -1.0000 1112954 1583500310.10 151.5340 60.0014 32.0000 1.9726 1.9738 419.3049 419.6030 0.0446 -1.0000 -1.0000 1113032 1583500310.20 151.5340 60.0014 32.0000 1.9723 1.9734 419.5349 419.8321 0.0444 -1.0000 -1.0000 1113094 1583500310.30 151.5340 60.0014 32.0000 1.9716 1.9727 419.7775 420.0744 0.0444 -1.0000 -1.0000 1113157 1583500310.40 151.5340 60.0014 32.0000 1.9724 1.9736 419.8777 420.1749 0.0444 -1.0000 -1.0000 1113235 1583500310.50 151.4818 60.0014 32.0000 1.9722 1.9734 419.8583 420.1559 0.0444 -1.0000 -1.0000 1113297 1583500310.60 151.4818 60.0014 32.0000 1.9725 1.9737 420.1057 420.4031 0.0444 -1.0000 -1.0000 1113360 1583500310.70 151.4818 60.0014 32.0000 1.9728 1.9739 420.3606 420.6579 0.0444 -1.0000 -1.0000 1113422 1583500310.80 151.4818 60.0014 32.0000 1.9724 1.9736 420.6141 420.9115 0.0444 -1.0000 -1.0000 1113485 1583500310.90 151.4818 60.0014 32.0000 1.9719 1.9730 420.7208 421.0188 0.0444 -1.0000 -1.0000 1113813 1583500311.00 151.4194 60.0014 32.0000 1.9724 1.9735 420.5463 420.8449 0.0446 -1.0000 -1.0000 1113891 1583500311.10 151.4194 60.0014 32.0000 1.9725 1.9737 419.9724 420.2690 0.0444 -1.0000 -1.0000 1113954 1583500311.20 151.4194 60.0014 32.0000 1.9733 1.9744 419.0232 419.3197 0.0444 -1.0000 -1.0000 1114032 1583500311.30 151.4194 60.0014 32.0000 1.9728 1.9740 418.4162 418.7128 0.0445 -1.0000 -1.0000 1114094 1583500311.40 151.4194 60.0014 32.0000 1.9727 1.9739 418.5062 418.8027 0.0445 -1.0000 -1.0000 1114469 1583500311.50 151.4194 60.0014 32.0000 1.9724 1.9735 418.8238 419.1205 0.0444 -1.0000 -1.0000 1114547 1583500311.60 151.4274 60.0014 32.0000 1.9723 1.9734 419.0155 419.3130 0.0447 -1.0000 -1.0000 1114610 1583500311.70 151.4355 60.0014 32.0000 1.9730 1.9742 419.0546 419.3521 0.0445 -1.0000 -1.0000 1114672 1583500311.80 151.4355 60.0014 32.0000 1.9729 1.9741 419.0259 419.3228 0.0445 -1.0000 -1.0000 1114766 1583500311.90 151.4355 60.0014 32.0000 1.9735 1.9747 419.3065 419.6048 0.0447 -1.0000 -1.0000 1115047 1583500312.00 151.4355 60.0014 32.0000 1.9729 1.9741 419.5741 419.8724 0.0445 -1.0000 -1.0000 1115110 1583500312.10 151.4355 60.0014 32.0000 1.9729 1.9740 419.6788 419.9755 0.0444 -1.0000 -1.0000 1115188 1583500312.20 151.5023 60.0014 32.0000 1.9728 1.9740 420.3692 420.6678 0.0446 -1.0000 -1.0000 1115251 1583500312.30 151.5023 60.0014 32.0000 1.9728 1.9740 420.5684 420.8670 0.0445 -1.0000 -1.0000 1115313 1583500312.40 151.5023 60.0014 32.0000 1.9737 1.9749 420.5350 420.8320 0.0443 -1.0000 -1.0000 1115391 1583500312.50 151.5023 60.0014 32.0000 1.9734 1.9746 420.6374 420.9356 0.0445 -1.0000 -1.0000 1115454 1583500312.60 151.5023 60.0014 32.0000 1.9733 1.9745 421.3035 421.6026 0.0445 -1.0000 -1.0000 1115516 1583500312.70 151.5581 60.0014 32.0000 1.9731 1.9743 421.6826 421.9819 0.0445 -1.0000 -1.0000 1115579 1583500312.80 151.5646 60.0014 32.0000 1.9723 1.9734 421.5594 421.8583 0.0445 -1.0000 -1.0000 1115641 1583500312.90 151.5646 60.0014 32.0000 1.9730 1.9741 421.5358 421.8338 0.0443 -1.0000 -1.0000 1115766 1583500313.00 151.5646 60.0014 32.0000 1.9732 1.9744 421.4047 421.7021 0.0443 -1.0000 -1.0000 1115844 1583500313.10 151.5646 60.0014 32.0000 1.9728 1.9740 420.5215 420.8197 0.0444 -1.0000 -1.0000 1115907 1583500313.20 151.5580 60.0014 32.0000 1.9718 1.9729 420.6465 420.9438 0.0444 -1.0000 -1.0000 1115969 1583500313.30 151.5168 60.0014 32.0000 1.9722 1.9734 421.0617 421.3602 0.0446 -1.0000 -1.0000 1116047 1583500313.40 151.5168 60.0014 32.0000 1.9723 1.9734 421.4232 421.7216 0.0443 -1.0000 -1.0000 1116110 1583500313.50 151.5168 60.0014 32.0000 1.9731 1.9743 420.9261 421.2234 0.0444 -1.0000 -1.0000 1116797 1583500313.60 151.5168 60.0014 32.0000 1.9735 1.9747 421.1307 421.4295 0.0445 -1.0000 -1.0000 1116860 1583500313.70 151.5168 60.0014 32.0000 1.9724 1.9735 420.6935 420.9917 0.0444 -1.0000 -1.0000 1116938 1583500313.80 151.5094 60.0014 32.0000 1.9723 1.9735 420.4766 420.7738 0.0444 -1.0000 -1.0000 1117001 1583500313.90 151.4899 60.0014 32.0000 1.9719 1.9731 420.2999 420.5969 0.0443 -1.0000 -1.0000 1117079 1583500314.00 151.4899 60.0014 32.0000 1.9720 1.9731 420.0274 420.3246 0.0445 -1.0000 -1.0000 1117235 1583500314.10 151.4899 60.0014 32.0000 1.9732 1.9744 419.9279 420.2246 0.0443 -1.0000 -1.0000 1117313 1583500314.20 151.4899 60.0014 32.0000 1.9734 1.9745 420.0002 420.2965 0.0443 -1.0000 -1.0000 1117375 1583500314.30 151.4899 60.0014 32.0000 1.9734 1.9746 420.1173 420.4145 0.0444 -1.0000 -1.0000 1117438 1583500314.40 151.4493 60.0014 32.0000 1.9725 1.9737 420.5437 420.8416 0.0445 -1.0000 -1.0000 1117516 1583500314.50 151.4493 60.0014 32.0000 1.9722 1.9733 420.3086 420.6061 0.0444 -1.0000 -1.0000 1117610 1583500314.60 151.4493 60.0014 32.0000 1.9733 1.9745 419.7982 420.0952 0.0443 -1.0000 -1.0000 1117672 1583500314.70 151.4493 60.0014 32.0000 1.9732 1.9744 419.4254 419.7214 0.0443 -1.0000 -1.0000 1117750 1583500314.80 151.4493 60.0014 32.0000 1.9735 1.9746 419.4355 419.7319 0.0444 -1.0000 -1.0000 1117813 1583500314.90 151.4493 60.0014 32.0000 1.9736 1.9748 419.4554 419.7519 0.0444 -1.0000 -1.0000 1117875 1583500315.00 151.4937 60.0010 32.0000 1.9724 1.9735 419.6422 419.9386 0.0443 -1.0000 -1.0000 1118219 1583500315.10 151.4937 60.0010 32.0000 1.9724 1.9736 419.8060 420.1037 0.0445 -1.0000 -1.0000 1118282 1583500315.20 151.4937 60.0010 32.0000 1.9723 1.9734 419.5809 419.8781 0.0444 -1.0000 -1.0000 1118344 1583500315.30 151.4937 60.0010 32.0000 1.9728 1.9740 419.4545 419.7521 0.0445 -1.0000 -1.0000 1118407 1583500315.40 151.4937 60.0010 32.0000 1.9733 1.9744 419.5378 419.8334 0.0442 -1.0000 -1.0000 1118469 1583500315.50 151.4937 60.0010 32.0000 1.9734 1.9746 419.4346 419.7314 0.0445 -1.0000 -1.0000 1118719 1583500315.60 151.4937 60.0010 32.0000 1.9717 1.9729 419.5464 419.8439 0.0445 -1.0000 -1.0000 1118797 1583500315.70 151.4937 60.0010 32.0000 1.9719 1.9731 419.3133 419.6104 0.0445 -1.0000 -1.0000 1118860 1583500315.80 151.4937 60.0010 32.0000 1.9723 1.9735 419.1048 419.3998 0.0442 -1.0000 -1.0000 1118938 1583500315.90 151.4937 60.0010 32.0000 1.9728 1.9739 419.0960 419.3924 0.0445 -1.0000 -1.0000 1119001 1583500316.00 151.5097 60.0010 32.0000 1.9729 1.9741 419.1356 419.4329 0.0445 -1.0000 -1.0000 1119063 1583500316.10 151.5577 60.0010 32.0000 1.9727 1.9738 419.1166 419.4123 0.0443 -1.0000 -1.0000 1119422 1583500316.20 151.5577 60.0010 32.0000 1.9720 1.9731 419.1362 419.4325 0.0443 -1.0000 -1.0000 1119485 1583500316.30 151.5577 60.0010 32.0000 1.9725 1.9736 419.1357 419.4324 0.0444 -1.0000 -1.0000 1119547 1583500316.40 151.5577 60.0010 32.0000 1.9721 1.9732 419.1998 419.4955 0.0443 -1.0000 -1.0000 1119625 1583500316.50 151.5577 60.0010 32.0000 1.9721 1.9732 419.1936 419.4904 0.0445 -1.0000 -1.0000 1119688 1583500316.60 151.4851 60.0010 32.0000 1.9730 1.9742 419.0557 419.3528 0.0445 -1.0000 -1.0000 1119750 1583500316.70 151.4593 60.0010 32.0000 1.9731 1.9743 419.0704 419.3675 0.0445 -1.0000 -1.0000 1119828 1583500316.80 151.4593 60.0010 32.0000 1.9731 1.9742 419.2149 419.5118 0.0444 -1.0000 -1.0000 1119891 1583500316.90 151.4593 60.0010 32.0000 1.9723 1.9735 419.4739 419.7708 0.0445 -1.0000 -1.0000 1119954 1583500317.00 151.4593 60.0010 32.0000 1.9719 1.9730 419.6289 419.9260 0.0444 -1.0000 -1.0000 1120047 1583500317.10 151.4593 60.0010 32.0000 1.9723 1.9735 419.5531 419.8485 0.0443 -1.0000 -1.0000 1120157 1583500317.20 151.4190 60.0010 32.0000 1.9726 1.9738 419.3842 419.6813 0.0444 -1.0000 -1.0000 1120235 1583500317.30 151.4190 60.0010 32.0000 1.9728 1.9739 419.1674 419.4637 0.0444 -1.0000 -1.0000 1120297 1583500317.40 151.4190 60.0010 32.0000 1.9728 1.9739 419.1536 419.4505 0.0444 -1.0000 -1.0000 1120360 1583500317.50 151.4190 60.0010 32.0000 1.9721 1.9732 419.2512 419.5473 0.0443 -1.0000 -1.0000 1120438 1583500317.60 151.4190 60.0010 32.0000 1.9711 1.9722 419.4102 419.7060 0.0443 -1.0000 -1.0000 1120501 1583500317.70 151.4190 60.0010 32.0000 1.9720 1.9732 419.3745 419.6700 0.0443 -1.0000 -1.0000 1120563 1583500317.80 151.4811 60.0010 32.0000 1.9731 1.9743 419.1764 419.4732 0.0444 -1.0000 -1.0000 1120625 1583500317.90 151.4811 60.0010 32.0000 1.9728 1.9740 419.1227 419.4195 0.0444 -1.0000 -1.0000 1120688 1583500318.00 151.4811 60.0010 32.0000 1.9734 1.9746 419.2698 419.5651 0.0442 -1.0000 -1.0000 1120751 1583500318.10 151.4811 60.0010 32.0000 1.9730 1.9742 419.3613 419.6577 0.0444 -1.0000 -1.0000 1121313 1583500318.20 151.4811 60.0010 32.0000 1.9725 1.9736 419.3741 419.6714 0.0444 -1.0000 -1.0000 1121375 1583500318.30 151.4805 60.0010 32.0000 1.9726 1.9738 419.3865 419.6835 0.0444 -1.0000 -1.0000 1121438 1583500318.40 151.4802 60.0010 32.0000 1.9733 1.9745 419.1532 419.4498 0.0443 -1.0000 -1.0000 1121501 1583500318.50 151.4802 60.0010 32.0000 1.9726 1.9737 419.2123 419.5083 0.0444 -1.0000 -1.0000 1121579 1583500318.60 151.4802 60.0010 32.0000 1.9725 1.9736 419.5717 419.8684 0.0443 -1.0000 -1.0000 1121641 1583500318.70 151.4802 60.0010 32.0000 1.9716 1.9727 420.4504 420.7468 0.0442 -1.0000 -1.0000 1121703 1583500318.80 151.4802 60.0010 32.0000 1.9728 1.9740 421.8444 422.1425 0.0443 -1.0000 -1.0000 1121766 1583500318.90 151.5524 60.0010 32.0000 1.9731 1.9743 421.9376 422.2356 0.0443 -1.0000 -1.0000 1121844 1583500319.00 151.5980 60.0010 32.0000 1.9728 1.9740 421.6383 421.9357 0.0442 -1.0000 -1.0000 1121922 1583500319.10 151.5980 60.0010 32.0000 1.9725 1.9736 422.0760 422.3735 0.0442 -1.0000 -1.0000 1122047 1583500319.20 151.5980 60.0010 32.0000 1.9726 1.9738 421.9955 422.2930 0.0443 -1.0000 -1.0000 1122110 1583500319.30 151.5980 60.0010 32.0000 1.9735 1.9746 421.7375 422.0359 0.0444 -1.0000 -1.0000 1122172 1583500319.40 151.5980 60.0010 32.0000 1.9734 1.9745 421.4486 421.7469 0.0444 -1.0000 -1.0000 1122235 1583500319.50 151.5782 60.0010 32.0000 1.9735 1.9746 421.1133 421.4106 0.0443 -1.0000 -1.0000 1122313 1583500319.60 151.5782 60.0010 32.0000 1.9729 1.9741 421.1950 421.4923 0.0443 -1.0000 -1.0000 1122641 1583500319.70 151.5782 60.0010 32.0000 1.9729 1.9741 421.1819 421.4786 0.0442 -1.0000 -1.0000 1122704 1583500319.80 151.5782 60.0010 32.0000 1.9725 1.9736 420.5634 420.8600 0.0443 -1.0000 -1.0000 1122766 1583500319.90 151.5782 60.0010 32.0000 1.9725 1.9736 419.4795 419.7756 0.0443 -1.0000 -1.0000 1122844 1583500320.00 151.5753 60.0010 32.0000 1.9727 1.9739 418.7799 419.0761 0.0444 -1.0000 -1.0000 1122907 1583500320.10 151.5416 60.0013 32.0000 1.9726 1.9738 418.2298 418.5256 0.0444 -1.0000 -1.0000 1123251 1583500320.20 151.5416 60.0013 32.0000 1.9728 1.9739 418.3488 418.6449 0.0444 -1.0000 -1.0000 1123297 1583500320.30 151.5416 60.0013 32.0000 1.9717 1.9728 418.6685 418.9643 0.0443 -1.0000 -1.0000 1123360 1583500320.40 151.5416 60.0013 32.0000 1.9725 1.9736 418.7619 419.0573 0.0444 -1.0000 -1.0000 1123438 1583500320.50 151.5416 60.0013 32.0000 1.9731 1.9742 418.7202 419.0160 0.0444 -1.0000 -1.0000 1123501 1583500320.60 151.5416 60.0013 32.0000 1.9739 1.9750 418.6790 418.9752 0.0444 -1.0000 -1.0000 1123563 1583500320.70 151.4253 60.0013 32.0000 1.9734 1.9746 418.8103 419.1058 0.0443 -1.0000 -1.0000 1123641 1583500320.80 151.4253 60.0013 32.0000 1.9727 1.9739 419.1234 419.4190 0.0443 -1.0000 -1.0000 1123703 1583500320.90 151.4253 60.0013 32.0000 1.9717 1.9729 419.1005 419.3968 0.0444 -1.0000 -1.0000 1123766 1583500321.00 151.4253 60.0013 32.0000 1.9719 1.9731 418.8543 419.1491 0.0441 -1.0000 -1.0000 1123828 1583500321.10 151.4253 60.0013 32.0000 1.9721 1.9733 418.8086 419.1047 0.0444 -1.0000 -1.0000 1123891 1583500321.20 151.4253 60.0013 32.0000 1.9727 1.9739 418.5787 418.8749 0.0444 -1.0000 -1.0000 1123969 1583500321.30 151.4530 60.0013 32.0000 1.9728 1.9739 418.5223 418.8178 0.0443 -1.0000 -1.0000 1124032 1583500321.40 151.4625 60.0013 32.0000 1.9720 1.9732 418.6102 418.9057 0.0443 -1.0000 -1.0000 1124094 1583500321.50 151.4625 60.0013 32.0000 1.9720 1.9732 418.7694 419.0655 0.0444 -1.0000 -1.0000 1124172 1583500321.60 151.4625 60.0013 32.0000 1.9727 1.9739 418.6435 418.9393 0.0444 -1.0000 -1.0000 1124235 1583500321.70 151.4625 60.0013 32.0000 1.9728 1.9740 418.5300 418.8256 0.0443 -1.0000 -1.0000 1124297 1583500321.80 151.4590 60.0013 32.0000 1.9734 1.9746 418.5042 418.8000 0.0445 -1.0000 -1.0000 1124375 1583500321.90 151.4590 60.0013 32.0000 1.9728 1.9740 418.5378 418.8338 0.0444 -1.0000 -1.0000 1124438 1583500322.00 151.4590 60.0013 32.0000 1.9723 1.9734 418.6662 418.9621 0.0444 -1.0000 -1.0000 1124501 1583500322.10 151.4590 60.0013 32.0000 1.9725 1.9736 418.7967 419.0926 0.0443 -1.0000 -1.0000 1124563 1583500322.20 151.4590 60.0013 32.0000 1.9730 1.9741 418.8640 419.1601 0.0443 -1.0000 -1.0000 1124813 1583500322.30 151.4590 60.0013 32.0000 1.9734 1.9746 418.9081 419.2042 0.0445 -1.0000 -1.0000 1124876 1583500322.40 151.5151 60.0013 32.0000 1.9725 1.9736 419.0435 419.3401 0.0443 -1.0000 -1.0000 1124954 1583500322.50 151.5151 60.0013 32.0000 1.9719 1.9731 419.1066 419.4026 0.0443 -1.0000 -1.0000 1125016 1583500322.60 151.5151 60.0013 32.0000 1.9717 1.9728 419.0194 419.3153 0.0443 -1.0000 -1.0000 1125078 1583500322.70 151.5151 60.0013 32.0000 1.9708 1.9720 419.1826 419.4788 0.0444 -1.0000 -1.0000 1125828 1583500322.80 151.5151 60.0013 32.0000 1.9721 1.9733 419.2034 419.4998 0.0443 -1.0000 -1.0000 1125891 1583500322.90 151.4738 60.0013 32.0000 1.9720 1.9731 418.9314 419.2271 0.0443 -1.0000 -1.0000 1125954 1583500323.00 151.4738 60.0013 32.0000 1.9727 1.9739 419.3948 419.6903 0.0442 -1.0000 -1.0000 1126032 1583500323.10 151.4738 60.0013 32.0000 1.9723 1.9734 420.0424 420.3386 0.0443 -1.0000 -1.0000 1126094 1583500323.20 151.4738 60.0013 32.0000 1.9718 1.9730 420.5620 420.8599 0.0444 -1.0000 -1.0000 1126172 1583500323.30 151.4738 60.0013 32.0000 1.9725 1.9736 421.4882 421.7860 0.0443 -1.0000 -1.0000 1126235 1583500323.40 151.4738 60.0013 32.0000 1.9722 1.9733 421.4666 421.7640 0.0443 -1.0000 -1.0000 1126297 1583500323.50 151.4394 60.0013 32.0000 1.9725 1.9736 420.0129 420.3100 0.0444 -1.0000 -1.0000 1126360 1583500323.60 151.4394 60.0013 32.0000 1.9724 1.9736 419.1588 419.4547 0.0443 -1.0000 -1.0000 1126422 1583500323.70 151.4394 60.0013 32.0000 1.9717 1.9728 418.7530 419.0485 0.0443 -1.0000 -1.0000 1126485 1583500323.80 151.4394 60.0013 32.0000 1.9714 1.9726 418.8255 419.1209 0.0443 -1.0000 -1.0000 1126563 1583500323.90 151.4394 60.0013 32.0000 1.9719 1.9730 418.7867 419.0819 0.0443 -1.0000 -1.0000 1126625 1583500324.00 151.4552 60.0013 32.0000 1.9730 1.9741 418.6281 418.9237 0.0444 -1.0000 -1.0000 1126688 1583500324.10 151.4878 60.0013 32.0000 1.9740 1.9752 418.5898 418.8859 0.0443 -1.0000 -1.0000 1126766 1583500324.20 151.4878 60.0013 32.0000 1.9731 1.9742 418.9941 419.2901 0.0443 -1.0000 -1.0000 1126828 1583500324.30 151.4878 60.0013 32.0000 1.9730 1.9742 419.2349 419.5314 0.0444 -1.0000 -1.0000 1127094 1583500324.40 151.4878 60.0013 32.0000 1.9720 1.9731 419.5308 419.8276 0.0443 -1.0000 -1.0000 1127172 1583500324.50 151.4878 60.0013 32.0000 1.9726 1.9738 419.6885 419.9858 0.0444 -1.0000 -1.0000 1127235 1583500324.60 151.4878 60.0013 32.0000 1.9727 1.9739 419.8037 420.1001 0.0442 -1.0000 -1.0000 1127297 1583500324.70 151.5058 60.0012 32.0000 1.9730 1.9742 419.8223 420.1177 0.0442 -1.0000 -1.0000 1127375 1583500324.80 151.5058 60.0012 32.0000 1.9721 1.9733 419.5887 419.8856 0.0445 -1.0000 -1.0000 1127563 1583500324.90 151.5058 60.0012 32.0000 1.9719 1.9730 419.3126 419.6077 0.0442 -1.0000 -1.0000 1127625 1583500325.00 151.5058 60.0012 32.0000 1.9730 1.9741 419.1488 419.4447 0.0443 -1.0000 -1.0000 1127703 1583500325.10 151.5058 60.0012 32.0000 1.9736 1.9747 419.3738 419.6702 0.0444 -1.0000 -1.0000 1127766 1583500325.20 151.5704 60.0012 32.0000 1.9734 1.9746 419.7446 420.0403 0.0442 -1.0000 -1.0000 1127828 1583500325.30 151.5704 60.0012 32.0000 1.9730 1.9742 420.1644 420.4616 0.0444 -1.0000 -1.0000 1128563 1583500325.40 151.5704 60.0012 32.0000 1.9727 1.9739 420.5727 420.8702 0.0443 -1.0000 -1.0000 1128641 1583500325.50 151.5704 60.0012 32.0000 1.9727 1.9739 420.8690 421.1666 0.0444 -1.0000 -1.0000 1128766 1583500325.60 151.5704 60.0012 32.0000 1.9726 1.9738 420.8875 421.1845 0.0443 -1.0000 -1.0000 1128875 1583500325.70 151.5615 60.0012 32.0000 1.9722 1.9733 420.7556 421.0532 0.0443 -1.0000 -1.0000 1128938 1583500325.80 151.5495 60.0012 32.0000 1.9728 1.9739 420.8497 421.1464 0.0442 -1.0000 -1.0000 1129001 1583500325.90 151.5495 60.0012 32.0000 1.9727 1.9738 421.0906 421.3876 0.0443 -1.0000 -1.0000 1129079 1583500326.00 151.5495 60.0012 32.0000 1.9722 1.9733 421.3549 421.6529 0.0444 -1.0000 -1.0000 1129219 1583500326.10 151.5495 60.0012 32.0000 1.9722 1.9734 421.7888 422.0870 0.0444 -1.0000 -1.0000 1129282 1583500326.20 151.5495 60.0012 32.0000 1.9720 1.9731 421.7527 422.0507 0.0443 -1.0000 -1.0000 1129344 1583500326.30 151.5495 60.0012 32.0000 1.9725 1.9736 421.2524 421.5494 0.0443 -1.0000 -1.0000 1129407 1583500326.40 151.5495 60.0012 32.0000 1.9720 1.9732 420.8580 421.1553 0.0443 -1.0000 -1.0000 1129485 1583500326.50 151.5495 60.0012 32.0000 1.9726 1.9737 420.9561 421.2536 0.0443 -1.0000 -1.0000 1129547 1583500326.60 151.5495 60.0012 32.0000 1.9728 1.9739 421.0126 421.3092 0.0442 -1.0000 -1.0000 1129610 1583500326.70 151.5495 60.0012 32.0000 1.9726 1.9737 421.0306 421.3279 0.0443 -1.0000 -1.0000 1129688 1583500326.80 151.4375 60.0012 32.0000 1.9725 1.9736 421.0943 421.3915 0.0443 -1.0000 -1.0000 1129750 1583500326.90 151.4174 60.0012 32.0000 1.9730 1.9741 421.7857 422.0840 0.0443 -1.0000 -1.0000 1130000 1583500327.00 151.4174 60.0012 32.0000 1.9738 1.9750 422.5565 422.8547 0.0443 -1.0000 -1.0000 1130078 1583500327.10 151.4174 60.0012 32.0000 1.9728 1.9739 422.9424 423.2411 0.0443 -1.0000 -1.0000 1130141 1583500327.20 151.4174 60.0012 32.0000 1.9720 1.9732 423.7585 424.0577 0.0443 -1.0000 -1.0000 1130219 1583500327.30 151.4174 60.0012 32.0000 1.9724 1.9735 424.7508 425.0491 0.0441 -1.0000 -1.0000 1130282 1583500327.40 151.4608 60.0012 32.0000 1.9733 1.9745 424.9598 425.2598 0.0444 -1.0000 -1.0000 1130344 1583500327.50 151.4608 60.0012 32.0000 1.9733 1.9744 424.8236 425.1241 0.0442 -1.0000 -1.0000 1130407 1583500327.60 151.4608 60.0012 32.0000 1.9736 1.9748 423.3999 423.6990 0.0443 -1.0000 -1.0000 1130469 1583500327.70 151.4608 60.0012 32.0000 1.9730 1.9741 421.8377 422.1350 0.0443 -1.0000 -1.0000 1130532 1583500327.80 151.4608 60.0012 32.0000 1.9718 1.9730 422.1360 422.4343 0.0443 -1.0000 -1.0000 1130610 1583500327.90 151.4643 60.0012 32.0000 1.9728 1.9739 423.6096 423.9092 0.0444 -1.0000 -1.0000 1131016 1583500328.00 151.4643 60.0012 32.0000 1.9731 1.9743 423.9746 424.2737 0.0443 -1.0000 -1.0000 1131079 1583500328.10 151.4643 60.0012 32.0000 1.9734 1.9746 423.4043 423.7036 0.0444 -1.0000 -1.0000 1131157 1583500328.20 151.4643 60.0012 32.0000 1.9736 1.9747 422.6668 422.9653 0.0443 -1.0000 -1.0000 1131219 1583500328.30 151.4643 60.0012 32.0000 1.9732 1.9743 422.0084 422.3070 0.0444 -1.0000 -1.0000 1131297 1583500328.40 151.4643 60.0012 32.0000 1.9733 1.9745 421.3878 421.6855 0.0444 -1.0000 -1.0000 1131375 1583500328.50 151.5433 60.0012 32.0000 1.9737 1.9749 420.4428 420.7398 0.0443 -1.0000 -1.0000 1131438 1583500328.60 151.5444 60.0012 32.0000 1.9731 1.9742 420.1305 420.4265 0.0442 -1.0000 -1.0000 1131501 1583500328.70 151.5444 60.0012 32.0000 1.9727 1.9738 420.1600 420.4566 0.0443 -1.0000 -1.0000 1131579 1583500328.80 151.5444 60.0012 32.0000 1.9719 1.9731 419.9511 420.2481 0.0443 -1.0000 -1.0000 1131641 1583500328.90 151.5444 60.0012 32.0000 1.9727 1.9739 420.1198 420.4157 0.0442 -1.0000 -1.0000 1131969 1583500329.00 151.5444 60.0012 32.0000 1.9723 1.9735 421.0047 421.3009 0.0442 -1.0000 -1.0000 1132063 1583500329.10 151.5444 60.0012 32.0000 1.9730 1.9741 421.6085 421.9069 0.0443 -1.0000 -1.0000 1132125 1583500329.20 151.5547 60.0012 32.0000 1.9726 1.9738 423.9048 424.2040 0.0443 -1.0000 -1.0000 1132204 1583500329.30 151.5547 60.0012 32.0000 1.9734 1.9745 426.4232 426.7255 0.0444 -1.0000 -1.0000 1132266 1583500329.40 151.5547 60.0012 32.0000 1.9729 1.9741 425.4401 425.7402 0.0443 -1.0000 -1.0000 1132328 1583500329.50 151.5547 60.0012 32.0000 1.9720 1.9731 422.1711 422.4685 0.0442 -1.0000 -1.0000 1132391 1583500329.60 151.4856 60.0006 32.0000 1.9721 1.9732 420.6808 420.9774 0.0443 -1.0000 -1.0000 1132454 1583500329.70 151.4856 60.0006 32.0000 1.9722 1.9734 419.9307 420.2267 0.0443 -1.0000 -1.0000 1132516 1583500329.80 151.4856 60.0006 32.0000 1.9728 1.9739 419.8483 420.1447 0.0442 -1.0000 -1.0000 1132594 1583500329.90 151.4856 60.0006 32.0000 1.9729 1.9741 420.5796 420.8764 0.0443 -1.0000 -1.0000 1132657 1583500330.00 151.4856 60.0006 32.0000 1.9724 1.9736 421.3145 421.6114 0.0443 -1.0000 -1.0000 1132985 1583500330.10 151.4856 60.0006 32.0000 1.9727 1.9738 421.2620 421.5596 0.0443 -1.0000 -1.0000 1133063 1583500330.20 151.4856 60.0006 32.0000 1.9723 1.9735 421.1645 421.4615 0.0443 -1.0000 -1.0000 1133125 1583500330.30 151.3595 60.0006 32.0000 1.9721 1.9733 420.8760 421.1737 0.0443 -1.0000 -1.0000 1133188 1583500330.40 151.3595 60.0006 32.0000 1.9730 1.9741 420.5144 420.8108 0.0443 -1.0000 -1.0000 1133266 1583500330.50 151.3595 60.0006 32.0000 1.9720 1.9732 420.4081 420.7046 0.0442 -1.0000 -1.0000 1133407 1583500330.60 151.3595 60.0006 32.0000 1.9720 1.9731 420.5292 420.8247 0.0441 -1.0000 -1.0000 1133469 1583500330.70 151.3595 60.0006 32.0000 1.9722 1.9733 420.4293 420.7257 0.0442 -1.0000 -1.0000 1133547 1583500330.80 151.3595 60.0006 32.0000 1.9728 1.9740 420.0926 420.3886 0.0443 -1.0000 -1.0000 1133610 1583500330.90 151.3595 60.0006 32.0000 1.9731 1.9743 419.7794 420.0753 0.0442 -1.0000 -1.0000 1133672 1583500331.00 151.4725 60.0006 32.0000 1.9736 1.9747 419.4722 419.7679 0.0442 -1.0000 -1.0000 1134407 1583500331.10 151.4725 60.0006 32.0000 1.9726 1.9738 419.7295 420.0254 0.0443 -1.0000 -1.0000 1134469 1583500331.20 151.4725 60.0006 32.0000 1.9724 1.9736 419.8550 420.1520 0.0444 -1.0000 -1.0000 1134547 1583500331.30 151.4725 60.0006 32.0000 1.9730 1.9742 419.8076 420.1039 0.0443 -1.0000 -1.0000 1134610 1583500331.40 151.4725 60.0006 32.0000 1.9733 1.9745 419.6584 419.9549 0.0443 -1.0000 -1.0000 1134672 1583500331.50 151.4932 60.0006 32.0000 1.9732 1.9743 419.6669 419.9631 0.0443 -1.0000 -1.0000 1134751 1583500331.60 151.4964 60.0006 32.0000 1.9736 1.9748 419.8342 420.1309 0.0443 -1.0000 -1.0000 1134797 1583500331.70 151.4964 60.0006 32.0000 1.9730 1.9741 420.0325 420.3289 0.0443 -1.0000 -1.0000 1134875 1583500331.80 151.4964 60.0006 32.0000 1.9719 1.9731 420.2391 420.5357 0.0443 -1.0000 -1.0000 1134938 1583500331.90 151.4964 60.0006 32.0000 1.9725 1.9737 420.4270 420.7237 0.0443 -1.0000 -1.0000 1135001 1583500332.00 151.4964 60.0006 32.0000 1.9726 1.9738 420.4642 420.7611 0.0443 -1.0000 -1.0000 1135063 1583500332.10 151.4964 60.0006 32.0000 1.9724 1.9735 420.3518 420.6481 0.0442 -1.0000 -1.0000 1135141 1583500332.20 151.4964 60.0006 32.0000 1.9726 1.9738 420.2320 420.5287 0.0443 -1.0000 -1.0000 1135204 1583500332.30 151.4964 60.0006 32.0000 1.9727 1.9739 420.2146 420.5111 0.0442 -1.0000 -1.0000 1135266 1583500332.40 151.4964 60.0006 32.0000 1.9722 1.9734 420.1483 420.4443 0.0442 -1.0000 -1.0000 1135344 1583500332.50 151.4964 60.0006 32.0000 1.9714 1.9725 420.1187 420.4150 0.0443 -1.0000 -1.0000 1135407 1583500332.60 151.5089 60.0006 32.0000 1.9713 1.9724 420.1637 420.4609 0.0444 -1.0000 -1.0000 1135469 1583500332.70 151.5089 60.0006 32.0000 1.9725 1.9736 420.3693 420.6653 0.0443 -1.0000 -1.0000 1135532 1583500332.80 151.5089 60.0006 32.0000 1.9721 1.9732 420.3279 420.6254 0.0444 -1.0000 -1.0000 1135594 1583500332.90 151.5089 60.0006 32.0000 1.9722 1.9733 420.0539 420.3500 0.0441 -1.0000 -1.0000 1135657 1583500333.00 151.5089 60.0006 32.0000 1.9724 1.9735 419.8851 420.1828 0.0445 -1.0000 -1.0000 1136063 1583500333.10 151.5089 60.0006 32.0000 1.9725 1.9736 419.7804 420.0775 0.0443 -1.0000 -1.0000 1136125 1583500333.20 151.4440 60.0006 32.0000 1.9727 1.9739 419.4429 419.7393 0.0443 -1.0000 -1.0000 1136188 1583500333.30 151.4440 60.0006 32.0000 1.9726 1.9738 419.3696 419.6663 0.0444 -1.0000 -1.0000 1136251 1583500333.40 151.4440 60.0006 32.0000 1.9734 1.9745 419.5763 419.8725 0.0443 -1.0000 -1.0000 1136313 1583500333.50 151.4440 60.0006 32.0000 1.9734 1.9745 420.7742 421.0716 0.0444 -1.0000 -1.0000 1136391 1583500333.60 151.4440 60.0006 32.0000 1.9722 1.9733 421.3755 421.6726 0.0442 -1.0000 -1.0000 1137157 1583500333.70 151.4889 60.0006 32.0000 1.9714 1.9726 421.1778 421.4752 0.0443 -1.0000 -1.0000 1137219 1583500333.80 151.4953 60.0006 32.0000 1.9725 1.9736 422.1696 422.4672 0.0443 -1.0000 -1.0000 1137297 1583500333.90 151.4953 60.0006 32.0000 1.9726 1.9737 422.8467 423.1457 0.0444 -1.0000 -1.0000 1137360 1583500334.00 151.4953 60.0006 32.0000 1.9730 1.9741 422.2632 422.5617 0.0443 -1.0000 -1.0000 1137422 1583500334.10 151.4953 60.0006 32.0000 1.9725 1.9737 422.3723 422.6704 0.0443 -1.0000 -1.0000 1137501 1583500334.20 151.4953 60.0006 32.0000 1.9721 1.9732 423.3472 423.6459 0.0442 -1.0000 -1.0000 1137563 1583500334.30 151.5139 60.0006 32.0000 1.9725 1.9736 424.1141 424.4135 0.0443 -1.0000 -1.0000 1137625 1583500334.40 151.5139 60.0006 32.0000 1.9732 1.9743 424.0940 424.3935 0.0443 -1.0000 -1.0000 1137688 1583500334.50 151.5139 60.0006 32.0000 1.9719 1.9731 423.0670 423.3657 0.0443 -1.0000 -1.0000 1137750 1583500334.60 151.5139 60.0006 32.0000 1.9726 1.9737 422.0800 422.3782 0.0443 -1.0000 -1.0000 1137813 1583500334.70 151.5139 60.0006 32.0000 1.9720 1.9732 421.1193 421.4176 0.0444 -1.0000 -1.0000 1137891 1583500334.80 151.5601 60.0007 32.0000 1.9731 1.9742 420.8834 421.1801 0.0442 -1.0000 -1.0000 1137954 1583500334.90 151.5601 60.0007 32.0000 1.9729 1.9740 421.0250 421.3217 0.0442 -1.0000 -1.0000 1138016 1583500335.00 151.5601 60.0007 32.0000 1.9732 1.9743 421.2375 421.5350 0.0444 -1.0000 -1.0000 1138094 1583500335.10 151.5601 60.0007 32.0000 1.9729 1.9740 421.2108 421.5092 0.0444 -1.0000 -1.0000 1138157 1583500335.20 151.5601 60.0007 32.0000 1.9726 1.9737 420.9658 421.2633 0.0444 -1.0000 -1.0000 1138219 1583500335.30 151.5601 60.0007 32.0000 1.9726 1.9737 420.5480 420.8454 0.0444 -1.0000 -1.0000 1138282 1583500335.40 151.5601 60.0007 32.0000 1.9724 1.9735 420.2934 420.5898 0.0443 -1.0000 -1.0000 1138344 1583500335.50 151.5601 60.0007 32.0000 1.9736 1.9748 420.3710 420.6690 0.0444 -1.0000 -1.0000 1138422 1583500335.60 151.5601 60.0007 32.0000 1.9728 1.9740 420.3019 420.5995 0.0445 -1.0000 -1.0000 1138657 1583500335.70 151.5601 60.0007 32.0000 1.9726 1.9738 420.1225 420.4193 0.0443 -1.0000 -1.0000 1138719 1583500335.80 151.5601 60.0007 32.0000 1.9726 1.9738 420.1845 420.4821 0.0443 -1.0000 -1.0000 1138782 1583500335.90 151.5601 60.0007 32.0000 1.9726 1.9738 420.2362 420.5320 0.0442 -1.0000 -1.0000 1138860 1583500336.00 151.5322 60.0007 32.0000 1.9722 1.9733 420.1677 420.4645 0.0444 -1.0000 -1.0000 1138907 1583500336.10 151.5322 60.0007 32.0000 1.9726 1.9738 420.0034 420.3011 0.0444 -1.0000 -1.0000 1139282 1583500336.20 151.5322 60.0007 32.0000 1.9739 1.9751 419.8627 420.1594 0.0444 -1.0000 -1.0000 1139344 1583500336.30 151.5322 60.0007 32.0000 1.9728 1.9740 419.9221 420.2195 0.0445 -1.0000 -1.0000 1139407 1583500336.40 151.5322 60.0007 32.0000 1.9722 1.9733 420.0644 420.3611 0.0443 -1.0000 -1.0000 1139485 1583500336.50 151.5322 60.0007 32.0000 1.9728 1.9740 419.9124 420.2087 0.0443 -1.0000 -1.0000 1139532 1583500336.60 151.4716 60.0007 32.0000 1.9728 1.9740 419.6902 419.9867 0.0444 -1.0000 -1.0000 1139610 1583500336.70 151.4716 60.0007 32.0000 1.9734 1.9745 419.9527 420.2492 0.0443 -1.0000 -1.0000 1139954 1583500336.80 151.4716 60.0007 32.0000 1.9722 1.9734 420.1128 420.4091 0.0443 -1.0000 -1.0000 1140016 1583500336.90 151.4716 60.0007 32.0000 1.9723 1.9735 420.2092 420.5058 0.0443 -1.0000 -1.0000 1140079 1583500337.00 151.4716 60.0007 32.0000 1.9730 1.9741 420.6269 420.9247 0.0445 -1.0000 -1.0000 1140157 1583500337.10 151.4716 60.0007 32.0000 1.9731 1.9743 421.4744 421.7716 0.0443 -1.0000 -1.0000 1140219 1583500337.20 151.4927 60.0007 32.0000 1.9731 1.9743 422.4064 422.7058 0.0444 -1.0000 -1.0000 1140297 1583500337.30 151.4818 60.0007 32.0000 1.9731 1.9743 422.8004 423.0996 0.0444 -1.0000 -1.0000 1140360 1583500337.40 151.4818 60.0007 32.0000 1.9735 1.9746 422.8015 423.1011 0.0445 -1.0000 -1.0000 1140422 1583500337.50 151.4818 60.0007 32.0000 1.9730 1.9742 421.8447 422.1431 0.0444 -1.0000 -1.0000 1140485 1583500337.60 151.4765 60.0007 32.0000 1.9728 1.9739 420.8781 421.1763 0.0444 -1.0000 -1.0000 1140547 1583500337.70 151.4631 60.0007 32.0000 1.9732 1.9743 420.7554 421.0528 0.0444 -1.0000 -1.0000 1140735 1583500337.80 151.4631 60.0007 32.0000 1.9732 1.9744 421.3455 421.6425 0.0443 -1.0000 -1.0000 1140828 1583500337.90 151.4631 60.0007 32.0000 1.9725 1.9737 421.9360 422.2349 0.0444 -1.0000 -1.0000 1140891 1583500338.00 151.4631 60.0007 32.0000 1.9722 1.9734 422.0858 422.3845 0.0444 -1.0000 -1.0000 1140954 1583500338.10 151.4631 60.0007 32.0000 1.9721 1.9732 422.3875 422.6869 0.0445 -1.0000 -1.0000 1141032 1583500338.20 151.5684 60.0007 32.0000 1.9727 1.9739 422.7666 423.0666 0.0445 -1.0000 -1.0000 1141282 1583500338.30 151.5684 60.0007 32.0000 1.9727 1.9739 422.3699 422.6692 0.0444 -1.0000 -1.0000 1141344 1583500338.40 151.5684 60.0007 32.0000 1.9730 1.9741 421.5575 421.8568 0.0445 -1.0000 -1.0000 1141407 1583500338.50 151.5684 60.0007 32.0000 1.9729 1.9740 421.4009 421.6993 0.0444 -1.0000 -1.0000 1141485 1583500338.60 151.5684 60.0007 32.0000 1.9725 1.9737 421.9004 422.1990 0.0445 -1.0000 -1.0000 1141547 1583500338.70 151.5690 60.0007 32.0000 1.9724 1.9735 421.6303 421.9290 0.0444 -1.0000 -1.0000 1141735 1583500338.80 151.5782 60.0007 32.0000 1.9722 1.9734 420.9238 421.2215 0.0444 -1.0000 -1.0000 1141797 1583500338.90 151.5782 60.0007 32.0000 1.9720 1.9732 421.0234 421.3214 0.0444 -1.0000 -1.0000 1141860 1583500339.00 151.5782 60.0007 32.0000 1.9724 1.9735 422.4597 422.7582 0.0444 -1.0000 -1.0000 1141938 1583500339.10 151.5782 60.0007 32.0000 1.9726 1.9738 423.8472 424.1474 0.0444 -1.0000 -1.0000 1142000 1583500339.20 151.5782 60.0007 32.0000 1.9719 1.9731 423.1575 423.4575 0.0445 -1.0000 -1.0000 1142079 1583500339.30 151.5254 60.0007 32.0000 1.9721 1.9732 422.3909 422.6899 0.0443 -1.0000 -1.0000 1142141 1583500339.40 151.5254 60.0007 32.0000 1.9718 1.9729 422.6320 422.9316 0.0445 -1.0000 -1.0000 1142204 1583500339.50 151.5254 60.0007 32.0000 1.9721 1.9733 423.9819 424.2822 0.0444 -1.0000 -1.0000 1142266 1583500339.60 151.5254 60.0007 32.0000 1.9728 1.9739 424.7249 425.0257 0.0444 -1.0000 -1.0000 1142328 1583500339.70 151.5254 60.0007 32.0000 1.9725 1.9736 424.6729 424.9729 0.0443 -1.0000 -1.0000 1142625 1583500339.80 151.5012 60.0011 32.0000 1.9719 1.9730 424.6938 424.9946 0.0444 -1.0000 -1.0000 1142703 1583500339.90 151.4865 60.0013 32.0000 1.9723 1.9734 425.1088 425.4098 0.0444 -1.0000 -1.0000 1142766 1583500340.00 151.4865 60.0013 32.0000 1.9725 1.9737 425.3649 425.6666 0.0446 -1.0000 -1.0000 1142828 1583500340.10 151.4865 60.0013 32.0000 1.9731 1.9743 424.7356 425.0373 0.0446 -1.0000 -1.0000 1142907 1583500340.20 151.4865 60.0013 32.0000 1.9739 1.9750 423.8568 424.1579 0.0446 -1.0000 -1.0000 1143094 1583500340.30 151.4865 60.0013 32.0000 1.9731 1.9742 423.2937 423.5942 0.0446 -1.0000 -1.0000 1143157 1583500340.40 151.4682 60.0013 32.0000 1.9724 1.9736 423.2857 423.5855 0.0444 -1.0000 -1.0000 1143235 1583500340.50 151.4682 60.0013 32.0000 1.9720 1.9731 423.3540 423.6547 0.0445 -1.0000 -1.0000 1143297 1583500340.60 151.4682 60.0013 32.0000 1.9722 1.9733 423.3264 423.6262 0.0445 -1.0000 -1.0000 1143360 1583500340.70 151.4682 60.0013 32.0000 1.9727 1.9738 423.2170 423.5177 0.0446 -1.0000 -1.0000 1143422 1583500340.80 151.4682 60.0013 32.0000 1.9729 1.9740 423.3187 423.6178 0.0444 -1.0000 -1.0000 1143625 1583500340.90 151.5526 60.0013 32.0000 1.9726 1.9737 423.2455 423.5452 0.0444 -1.0000 -1.0000 1143688 1583500341.00 151.5526 60.0013 32.0000 1.9734 1.9745 423.2001 423.5004 0.0446 -1.0000 -1.0000 1143766 1583500341.10 151.5526 60.0013 32.0000 1.9725 1.9736 422.8086 423.1085 0.0445 -1.0000 -1.0000 1143829 1583500341.20 151.5526 60.0013 32.0000 1.9724 1.9736 421.9229 422.2227 0.0446 -1.0000 -1.0000 1143891 1583500341.30 151.5526 60.0013 32.0000 1.9720 1.9731 421.8267 422.1266 0.0446 -1.0000 -1.0000 1144094 1583500341.40 151.5526 60.0013 32.0000 1.9719 1.9731 422.0789 422.3782 0.0445 -1.0000 -1.0000 1144157 1583500341.50 151.5339 60.0013 32.0000 1.9729 1.9740 421.7934 422.0915 0.0443 -1.0000 -1.0000 1144235 1583500341.60 151.5339 60.0013 32.0000 1.9730 1.9742 421.6141 421.9124 0.0445 -1.0000 -1.0000 1144297 1583500341.70 151.5339 60.0013 32.0000 1.9726 1.9737 421.2312 421.5302 0.0445 -1.0000 -1.0000 1144360 1583500341.80 151.5339 60.0013 32.0000 1.9724 1.9736 420.9214 421.2191 0.0444 -1.0000 -1.0000 1144625 1583500341.90 151.5339 60.0013 32.0000 1.9718 1.9729 420.7037 421.0028 0.0446 -1.0000 -1.0000 1144688 1583500342.00 151.4686 60.0013 32.0000 1.9727 1.9739 420.5924 420.8903 0.0444 -1.0000 -1.0000 1144751 1583500342.10 151.4444 60.0013 32.0000 1.9733 1.9745 420.2742 420.5714 0.0444 -1.0000 -1.0000 1144813 1583500342.20 151.4444 60.0013 32.0000 1.9730 1.9741 420.0737 420.3721 0.0446 -1.0000 -1.0000 1144876 1583500342.30 151.4444 60.0013 32.0000 1.9722 1.9733 419.9141 420.2121 0.0445 -1.0000 -1.0000 1146016 1583500342.40 151.4444 60.0013 32.0000 1.9715 1.9726 420.0049 420.3026 0.0444 -1.0000 -1.0000 1146078 1583500342.50 151.4444 60.0013 32.0000 1.9717 1.9728 420.0004 420.2972 0.0444 -1.0000 -1.0000 1146141 1583500342.60 151.4284 60.0013 32.0000 1.9725 1.9737 420.1491 420.4468 0.0445 -1.0000 -1.0000 1146203 1583500342.70 151.4271 60.0013 32.0000 1.9729 1.9740 420.3820 420.6797 0.0445 -1.0000 -1.0000 1146282 1583500342.80 151.4271 60.0013 32.0000 1.9729 1.9741 420.4190 420.7180 0.0446 -1.0000 -1.0000 1146344 1583500342.90 151.4271 60.0013 32.0000 1.9735 1.9747 420.5986 420.8962 0.0444 -1.0000 -1.0000 1146407 1583500343.00 151.4271 60.0013 32.0000 1.9728 1.9739 420.6474 420.9456 0.0445 -1.0000 -1.0000 1146500 1583500343.10 151.4293 60.0013 32.0000 1.9722 1.9734 420.5439 420.8422 0.0445 -1.0000 -1.0000 1146563 1583500343.20 151.4986 60.0013 32.0000 1.9723 1.9735 420.1181 420.4163 0.0445 -1.0000 -1.0000 1146625 1583500343.30 151.4986 60.0013 32.0000 1.9728 1.9740 419.4729 419.7697 0.0444 -1.0000 -1.0000 1146688 1583500343.40 151.4986 60.0013 32.0000 1.9731 1.9743 419.0992 419.3958 0.0444 -1.0000 -1.0000 1146750 1583500343.50 151.4986 60.0013 32.0000 1.9730 1.9742 419.1911 419.4885 0.0445 -1.0000 -1.0000 1146829 1583500343.60 151.4986 60.0013 32.0000 1.9730 1.9742 419.7312 420.0281 0.0443 -1.0000 -1.0000 1146891 1583500343.70 151.5471 60.0013 32.0000 1.9724 1.9735 420.8525 421.1507 0.0445 -1.0000 -1.0000 1146953 1583500343.80 151.5471 60.0013 32.0000 1.9721 1.9732 421.3245 421.6230 0.0444 -1.0000 -1.0000 1147032 1583500343.90 151.5471 60.0013 32.0000 1.9723 1.9735 421.5074 421.8064 0.0445 -1.0000 -1.0000 1147094 1583500344.00 151.5471 60.0013 32.0000 1.9726 1.9738 421.6693 421.9700 0.0447 -1.0000 -1.0000 1147157 1583500344.10 151.5471 60.0013 32.0000 1.9732 1.9744 421.9703 422.2695 0.0444 -1.0000 -1.0000 1147235 1583500344.20 151.5471 60.0013 32.0000 1.9729 1.9740 422.0858 422.3851 0.0446 -1.0000 -1.0000 1147297 1583500344.30 151.5471 60.0013 32.0000 1.9726 1.9738 422.2286 422.5267 0.0443 -1.0000 -1.0000 1147360 1583500344.40 151.5471 60.0013 32.0000 1.9725 1.9736 422.7528 423.0519 0.0444 -1.0000 -1.0000 1148266 1583500344.50 151.5471 60.0013 32.0000 1.9729 1.9740 422.5366 422.8355 0.0444 -1.0000 -1.0000 1148329 1583500344.60 151.5471 60.0013 32.0000 1.9732 1.9744 421.6555 421.9539 0.0444 -1.0000 -1.0000 1148391 1583500344.70 151.5307 60.0013 32.0000 1.9728 1.9739 421.2181 421.5167 0.0444 -1.0000 -1.0000 1148453 1583500344.80 151.4391 60.0009 32.0000 1.9721 1.9732 420.9449 421.2435 0.0445 -1.0000 -1.0000 1148516 1583500344.90 151.4391 60.0009 32.0000 1.9718 1.9729 420.3757 420.6734 0.0445 -1.0000 -1.0000 1148579 1583500345.00 151.4391 60.0009 32.0000 1.9718 1.9729 420.2795 420.5774 0.0445 -1.0000 -1.0000 1148657 1583500345.10 151.4391 60.0009 32.0000 1.9728 1.9739 420.3561 420.6537 0.0444 -1.0000 -1.0000 1148719 1583500345.20 151.4391 60.0009 32.0000 1.9732 1.9744 420.4923 420.7898 0.0445 -1.0000 -1.0000 1148797 1583500345.30 151.4391 60.0009 32.0000 1.9732 1.9744 420.5664 420.8651 0.0446 -1.0000 -1.0000 1148860 1583500345.40 151.4623 60.0009 32.0000 1.9735 1.9746 420.2892 420.5865 0.0444 -1.0000 -1.0000 1148922 1583500345.50 151.4936 60.0009 32.0000 1.9728 1.9739 420.1361 420.4342 0.0446 -1.0000 -1.0000 1148985 1583500345.60 151.4936 60.0009 32.0000 1.9733 1.9745 420.2515 420.5496 0.0444 -1.0000 -1.0000 1149063 1583500345.70 151.4936 60.0009 32.0000 1.9722 1.9733 420.5261 420.8240 0.0445 -1.0000 -1.0000 1149125 1583500345.80 151.4936 60.0009 32.0000 1.9722 1.9734 420.5326 420.8313 0.0446 -1.0000 -1.0000 1149188 1583500345.90 151.4936 60.0009 32.0000 1.9729 1.9741 420.2788 420.5770 0.0445 -1.0000 -1.0000 1149251 1583500346.00 151.6012 60.0009 32.0000 1.9726 1.9737 419.9596 420.2582 0.0447 -1.0000 -1.0000 1149313 1583500346.10 151.6012 60.0009 32.0000 1.9730 1.9741 419.6795 419.9768 0.0444 -1.0000 -1.0000 1149391 1583500346.20 151.6012 60.0009 32.0000 1.9732 1.9744 419.5670 419.8637 0.0444 -1.0000 -1.0000 1149453 1583500346.30 151.6012 60.0009 32.0000 1.9728 1.9739 419.5892 419.8861 0.0444 -1.0000 -1.0000 1149516 1583500346.40 151.6012 60.0009 32.0000 1.9728 1.9739 419.7697 420.0658 0.0443 -1.0000 -1.0000 1149594 1583500346.50 151.6012 60.0009 32.0000 1.9736 1.9748 419.9215 420.2193 0.0445 -1.0000 -1.0000 1149657 1583500346.60 151.6012 60.0009 32.0000 1.9728 1.9740 419.9714 420.2694 0.0446 -1.0000 -1.0000 1149719 1583500346.70 151.6012 60.0009 32.0000 1.9727 1.9738 420.6789 420.9771 0.0445 -1.0000 -1.0000 1149797 1583500346.80 151.6012 60.0009 32.0000 1.9726 1.9737 421.2285 421.5278 0.0446 -1.0000 -1.0000 1149844 1583500346.90 151.6012 60.0009 32.0000 1.9738 1.9749 421.2575 421.5564 0.0445 -1.0000 -1.0000 1149907 1583500347.00 151.5947 60.0009 32.0000 1.9731 1.9742 421.3513 421.6506 0.0444 -1.0000 -1.0000 1149985 1583500347.10 151.5500 60.0009 32.0000 1.9726 1.9737 421.2320 421.5313 0.0446 -1.0000 -1.0000 1150047 1583500347.20 151.5500 60.0009 32.0000 1.9725 1.9737 421.3141 421.6131 0.0445 -1.0000 -1.0000 1150125 1583500347.30 151.5500 60.0009 32.0000 1.9728 1.9739 421.7993 422.0981 0.0444 -1.0000 -1.0000 1150188 1583500347.40 151.5500 60.0009 32.0000 1.9732 1.9743 421.6633 421.9625 0.0445 -1.0000 -1.0000 1150250 1583500347.50 151.5500 60.0009 32.0000 1.9734 1.9746 421.2794 421.5775 0.0445 -1.0000 -1.0000 1150328 1583500347.60 151.4754 60.0009 32.0000 1.9725 1.9737 422.9241 423.2253 0.0447 -1.0000 -1.0000 1150391 1583500347.70 151.4754 60.0009 32.0000 1.9729 1.9741 422.9019 423.2021 0.0445 -1.0000 -1.0000 1150453 1583500347.80 151.4754 60.0009 32.0000 1.9728 1.9740 420.1393 420.4357 0.0444 -1.0000 -1.0000 1150532 1583500347.90 151.4754 60.0009 32.0000 1.9724 1.9735 418.5231 418.8205 0.0445 -1.0000 -1.0000 1150578 1583500348.00 151.4754 60.0009 32.0000 1.9724 1.9736 417.7581 418.0545 0.0445 -1.0000 -1.0000 1150969 1583500348.10 151.4754 60.0009 32.0000 1.9730 1.9742 417.4545 417.7500 0.0443 -1.0000 -1.0000 1151047 1583500348.20 151.4225 60.0009 32.0000 1.9724 1.9735 417.4159 417.7115 0.0445 -1.0000 -1.0000 1151110 1583500348.30 151.4225 60.0009 32.0000 1.9719 1.9730 417.4239 417.7201 0.0445 -1.0000 -1.0000 1151172 1583500348.40 151.4225 60.0009 32.0000 1.9724 1.9735 417.4238 417.7197 0.0445 -1.0000 -1.0000 1151251 1583500348.50 151.4225 60.0009 32.0000 1.9726 1.9738 417.3428 417.6391 0.0445 -1.0000 -1.0000 1151703 1583500348.60 151.4225 60.0009 32.0000 1.9729 1.9741 417.5377 417.8331 0.0444 -1.0000 -1.0000 1151766 1583500348.70 151.4225 60.0009 32.0000 1.9726 1.9737 417.6161 417.9117 0.0445 -1.0000 -1.0000 1151828 1583500348.80 151.4225 60.0009 32.0000 1.9728 1.9739 417.6282 417.9243 0.0444 -1.0000 -1.0000 1151891 1583500348.90 151.4225 60.0009 32.0000 1.9722 1.9733 417.8000 418.0975 0.0447 -1.0000 -1.0000 1151953 1583500349.00 151.4225 60.0009 32.0000 1.9716 1.9727 417.9016 418.1991 0.0445 -1.0000 -1.0000 1152032 1583500349.10 151.4225 60.0009 32.0000 1.9730 1.9741 417.7862 418.0817 0.0444 -1.0000 -1.0000 1152094 1583500349.20 151.4465 60.0009 32.0000 1.9726 1.9737 418.0485 418.3443 0.0443 -1.0000 -1.0000 1152172 1583500349.30 151.5022 60.0009 32.0000 1.9726 1.9737 418.6977 418.9945 0.0445 -1.0000 -1.0000 1152235 1583500349.40 151.5460 60.0009 32.0000 1.9726 1.9737 419.4461 419.7438 0.0445 -1.0000 -1.0000 1152297 1583500349.50 151.5661 60.0009 32.0000 1.9718 1.9729 420.1906 420.4892 0.0446 -1.0000 -1.0000 1152360 1583500349.60 151.5661 60.0009 32.0000 1.9728 1.9740 421.2379 421.5375 0.0446 -1.0000 -1.0000 1152422 1583500349.70 151.5661 60.0009 32.0000 1.9728 1.9739 420.4796 420.7769 0.0444 -1.0000 -1.0000 1152485 1583500349.80 151.5842 60.0021 32.0000 1.9729 1.9741 419.4748 419.7714 0.0443 -1.0000 -1.0000 1152563 1583500349.90 151.5842 60.0021 32.0000 1.9726 1.9737 418.6159 418.9125 0.0445 -1.0000 -1.0000 1152625 1583500350.00 151.5842 60.0021 32.0000 1.9722 1.9734 418.2869 418.5841 0.0445 -1.0000 -1.0000 1152860 1583500350.10 151.5842 60.0021 32.0000 1.9712 1.9724 417.8599 418.1557 0.0444 -1.0000 -1.0000 1152922 1583500350.20 151.5842 60.0021 32.0000 1.9727 1.9739 417.3845 417.6814 0.0448 -1.0000 -1.0000 1152985 1583500350.30 151.5434 60.0021 32.0000 1.9735 1.9747 417.0235 417.3199 0.0446 -1.0000 -1.0000 1153047 1583500350.40 151.5365 60.0021 32.0000 1.9733 1.9745 417.0074 417.3036 0.0445 -1.0000 -1.0000 1153125 1583500350.50 151.5365 60.0021 32.0000 1.9723 1.9734 417.0824 417.3781 0.0445 -1.0000 -1.0000 1153188 1583500350.60 151.5365 60.0021 32.0000 1.9723 1.9734 417.2157 417.5112 0.0444 -1.0000 -1.0000 1153313 1583500350.70 151.5365 60.0021 32.0000 1.9730 1.9741 417.3546 417.6511 0.0445 -1.0000 -1.0000 1153391 1583500350.80 151.5358 60.0021 32.0000 1.9737 1.9748 417.3673 417.6630 0.0445 -1.0000 -1.0000 1153453 1583500350.90 151.4810 60.0021 32.0000 1.9736 1.9748 417.3400 417.6359 0.0445 -1.0000 -1.0000 1153516 1583500351.00 151.4810 60.0021 32.0000 1.9730 1.9742 417.2585 417.5537 0.0444 -1.0000 -1.0000 1153579 1583500351.10 151.4810 60.0021 32.0000 1.9733 1.9745 417.1216 417.4167 0.0444 -1.0000 -1.0000 1153860 1583500351.20 151.4810 60.0021 32.0000 1.9724 1.9736 417.1024 417.3980 0.0444 -1.0000 -1.0000 1153938 1583500351.30 151.4810 60.0021 32.0000 1.9725 1.9736 417.0390 417.3333 0.0443 -1.0000 -1.0000 1154000 1583500351.40 151.5108 60.0021 32.0000 1.9732 1.9744 416.7788 417.0745 0.0445 -1.0000 -1.0000 1154063 1583500351.50 151.5108 60.0021 32.0000 1.9735 1.9746 416.9367 417.2323 0.0445 -1.0000 -1.0000 1154125 1583500351.60 151.5108 60.0021 32.0000 1.9732 1.9743 416.9927 417.2890 0.0446 -1.0000 -1.0000 1154829 1583500351.70 151.5108 60.0021 32.0000 1.9726 1.9737 416.9804 417.2757 0.0445 -1.0000 -1.0000 1154891 1583500351.80 151.5108 60.0021 32.0000 1.9724 1.9735 417.1159 417.4126 0.0447 -1.0000 -1.0000 1154969 1583500351.90 151.5108 60.0021 32.0000 1.9727 1.9739 417.1110 417.4078 0.0446 -1.0000 -1.0000 1155032 1583500352.00 151.5408 60.0021 32.0000 1.9728 1.9740 416.9443 417.2393 0.0444 -1.0000 -1.0000 1155094 1583500352.10 151.5408 60.0021 32.0000 1.9735 1.9746 416.8702 417.1659 0.0445 -1.0000 -1.0000 1155172 1583500352.20 151.5408 60.0021 32.0000 1.9738 1.9749 416.9447 417.2398 0.0443 -1.0000 -1.0000 1155235 1583500352.30 151.5408 60.0021 32.0000 1.9728 1.9739 416.8795 417.1751 0.0445 -1.0000 -1.0000 1155297 1583500352.40 151.5408 60.0021 32.0000 1.9726 1.9738 416.9873 417.2830 0.0446 -1.0000 -1.0000 1155376 1583500352.50 151.5408 60.0021 32.0000 1.9719 1.9731 417.0211 417.3173 0.0445 -1.0000 -1.0000 1155438 1583500352.60 151.5408 60.0021 32.0000 1.9723 1.9735 417.0116 417.3081 0.0447 -1.0000 -1.0000 1155579 1583500352.70 151.5408 60.0021 32.0000 1.9732 1.9743 416.9373 417.2327 0.0445 -1.0000 -1.0000 1155641 1583500352.80 151.5408 60.0021 32.0000 1.9732 1.9743 417.1059 417.4027 0.0446 -1.0000 -1.0000 1155703 1583500352.90 151.5408 60.0021 32.0000 1.9727 1.9739 417.4023 417.6983 0.0444 -1.0000 -1.0000 1155766 1583500353.00 151.5114 60.0021 32.0000 1.9723 1.9734 417.5488 417.8446 0.0445 -1.0000 -1.0000 1155844 1583500353.10 151.4549 60.0021 32.0000 1.9722 1.9733 417.5470 417.8429 0.0444 -1.0000 -1.0000 1155985 1583500353.20 151.4549 60.0021 32.0000 1.9728 1.9740 417.4464 417.7425 0.0445 -1.0000 -1.0000 1156047 1583500353.30 151.4549 60.0021 32.0000 1.9741 1.9752 417.2647 417.5614 0.0446 -1.0000 -1.0000 1156110 1583500353.40 151.4549 60.0021 32.0000 1.9728 1.9739 417.3904 417.6859 0.0445 -1.0000 -1.0000 1156172 1583500353.50 151.4549 60.0021 32.0000 1.9730 1.9741 417.4898 417.7857 0.0444 -1.0000 -1.0000 1156250 1583500353.60 151.4949 60.0021 32.0000 1.9728 1.9739 417.4973 417.7931 0.0445 -1.0000 -1.0000 1156313 1583500353.70 151.4949 60.0021 32.0000 1.9734 1.9746 417.4928 417.7887 0.0445 -1.0000 -1.0000 1156594 1583500353.80 151.4949 60.0021 32.0000 1.9736 1.9747 417.3650 417.6613 0.0446 -1.0000 -1.0000 1156688 1583500353.90 151.4949 60.0021 32.0000 1.9738 1.9749 417.4731 417.7696 0.0446 -1.0000 -1.0000 1156751 1583500354.00 151.4949 60.0021 32.0000 1.9733 1.9745 418.0531 418.3499 0.0445 -1.0000 -1.0000 1156813 1583500354.10 151.5213 60.0021 32.0000 1.9724 1.9735 418.8434 419.1407 0.0446 -1.0000 -1.0000 1156876 1583500354.20 151.5213 60.0021 32.0000 1.9725 1.9736 418.6446 418.9416 0.0445 -1.0000 -1.0000 1157079 1583500354.30 151.5213 60.0021 32.0000 1.9725 1.9736 418.3011 418.5965 0.0443 -1.0000 -1.0000 1157141 1583500354.40 151.5213 60.0021 32.0000 1.9731 1.9743 418.9708 419.2686 0.0446 -1.0000 -1.0000 1157219 1583500354.50 151.5213 60.0021 32.0000 1.9725 1.9737 419.6600 419.9573 0.0445 -1.0000 -1.0000 1157282 1583500354.60 151.5245 60.0021 32.0000 1.9726 1.9737 419.7816 420.0795 0.0445 -1.0000 -1.0000 1157344 1583500354.70 151.5493 60.0022 32.0000 1.9731 1.9742 419.3583 419.6556 0.0445 -1.0000 -1.0000 1158079 1583500354.80 151.5493 60.0022 32.0000 1.9723 1.9735 418.8154 419.1125 0.0445 -1.0000 -1.0000 1158125 1583500354.90 151.5493 60.0022 32.0000 1.9727 1.9739 418.3901 418.6874 0.0446 -1.0000 -1.0000 1158203 1583500355.00 151.5493 60.0022 32.0000 1.9728 1.9740 418.3928 418.6900 0.0446 -1.0000 -1.0000 1158266 1583500355.10 151.5493 60.0022 32.0000 1.9728 1.9739 418.6300 418.9263 0.0444 -1.0000 -1.0000 1158329 1583500355.20 151.4917 60.0022 32.0000 1.9720 1.9731 419.0271 419.3252 0.0446 -1.0000 -1.0000 1158407 1583500355.30 151.4917 60.0022 32.0000 1.9719 1.9731 419.6082 419.9060 0.0445 -1.0000 -1.0000 1158469 1583500355.40 151.4917 60.0022 32.0000 1.9718 1.9730 419.4262 419.7234 0.0444 -1.0000 -1.0000 1158532 1583500355.50 151.4917 60.0022 32.0000 1.9720 1.9732 418.5058 418.8021 0.0445 -1.0000 -1.0000 1158641 1583500355.60 151.4917 60.0022 32.0000 1.9734 1.9746 417.8443 418.1401 0.0444 -1.0000 -1.0000 1158703 1583500355.70 151.4751 60.0022 32.0000 1.9735 1.9747 417.9147 418.2116 0.0446 -1.0000 -1.0000 1158766 1583500355.80 151.4554 60.0022 32.0000 1.9732 1.9744 418.5741 418.8702 0.0444 -1.0000 -1.0000 1158829 1583500355.90 151.4554 60.0022 32.0000 1.9729 1.9741 420.3933 420.6910 0.0444 -1.0000 -1.0000 1158891 1583500356.00 151.4554 60.0022 32.0000 1.9727 1.9739 422.6798 422.9789 0.0444 -1.0000 -1.0000 1158953 1583500356.10 151.4554 60.0022 32.0000 1.9732 1.9744 424.1108 424.4118 0.0445 -1.0000 -1.0000 1159032 1583500356.20 151.4554 60.0022 32.0000 1.9732 1.9743 424.4271 424.7276 0.0444 -1.0000 -1.0000 1159094 1583500356.30 151.5273 60.0022 32.0000 1.9736 1.9748 424.3475 424.6490 0.0447 -1.0000 -1.0000 1159157 1583500356.40 151.5487 60.0022 32.0000 1.9729 1.9740 423.5571 423.8581 0.0446 -1.0000 -1.0000 1159235 1583500356.50 151.5487 60.0022 32.0000 1.9724 1.9735 422.6839 422.9836 0.0445 -1.0000 -1.0000 1159297 1583500356.60 151.5487 60.0022 32.0000 1.9729 1.9741 422.3293 422.6288 0.0445 -1.0000 -1.0000 1159360 1583500356.70 151.5487 60.0022 32.0000 1.9725 1.9737 422.0354 422.3350 0.0445 -1.0000 -1.0000 1159485 1583500356.80 151.5500 60.0022 32.0000 1.9730 1.9741 421.3458 421.6448 0.0445 -1.0000 -1.0000 1159547 1583500356.90 151.5897 60.0022 32.0000 1.9733 1.9744 420.1253 420.4228 0.0445 -1.0000 -1.0000 1159610 1583500357.00 151.5897 60.0022 32.0000 1.9730 1.9741 419.6516 419.9494 0.0445 -1.0000 -1.0000 1159688 1583500357.10 151.5897 60.0022 32.0000 1.9734 1.9746 418.8960 419.1921 0.0443 -1.0000 -1.0000 1159797 1583500357.20 151.5897 60.0022 32.0000 1.9720 1.9731 419.4619 419.7585 0.0445 -1.0000 -1.0000 1159985 1583500357.30 151.5897 60.0022 32.0000 1.9727 1.9738 422.0473 422.3469 0.0445 -1.0000 -1.0000 1200047 1583500357.40 151.5549 60.0022 32.0000 1.9723 1.9735 423.7433 424.0435 0.0444 -1.0000 -1.0000 1200110 1583500357.50 151.5384 60.0022 32.0000 1.9726 1.9737 421.8937 422.1920 0.0443 -1.0000 -1.0000 1200188 1583500357.60 151.5384 60.0022 32.0000 1.9726 1.9738 419.7073 420.0040 0.0444 -1.0000 -1.0000 1200250 1583500357.70 151.5384 60.0022 32.0000 1.9718 1.9729 418.4196 418.7156 0.0444 -1.0000 -1.0000 1200313 1583500357.80 151.5384 60.0022 32.0000 1.9720 1.9732 418.0328 418.3285 0.0444 -1.0000 -1.0000 1200391 1583500357.90 151.5384 60.0022 32.0000 1.9728 1.9739 418.1999 418.4957 0.0444 -1.0000 -1.0000 1200453 1583500358.00 151.5387 60.0022 32.0000 1.9728 1.9740 418.7255 419.0226 0.0446 -1.0000 -1.0000 1200516 1583500358.10 151.5387 60.0022 32.0000 1.9733 1.9744 418.6787 418.9748 0.0444 -1.0000 -1.0000 1200578 1583500358.20 151.5387 60.0022 32.0000 1.9738 1.9749 419.2166 419.5136 0.0445 -1.0000 -1.0000 1200641 1583500358.30 151.5387 60.0022 32.0000 1.9729 1.9740 420.1204 420.4191 0.0446 -1.0000 -1.0000 1201610 1583500358.40 151.5387 60.0022 32.0000 1.9720 1.9732 420.2458 420.5437 0.0445 -1.0000 -1.0000 1201688 1583500358.50 151.4837 60.0022 32.0000 1.9719 1.9730 420.9291 421.2273 0.0444 -1.0000 -1.0000 1201750 1583500358.60 151.4837 60.0022 32.0000 1.9723 1.9735 421.8256 422.1242 0.0445 -1.0000 -1.0000 1201813 1583500358.70 151.4837 60.0022 32.0000 1.9732 1.9743 422.0890 422.3886 0.0445 -1.0000 -1.0000 1201875 1583500358.80 151.4837 60.0022 32.0000 1.9730 1.9742 421.9079 422.2073 0.0445 -1.0000 -1.0000 1201938 1583500358.90 151.4837 60.0022 32.0000 1.9736 1.9747 421.6514 421.9499 0.0444 -1.0000 -1.0000 1202000 1583500359.00 151.4837 60.0022 32.0000 1.9729 1.9740 420.9105 421.2099 0.0447 -1.0000 -1.0000 1202078 1583500359.10 151.4837 60.0022 32.0000 1.9727 1.9739 420.9869 421.2863 0.0446 -1.0000 -1.0000 1202141 1583500359.20 151.4837 60.0022 32.0000 1.9726 1.9737 420.5821 420.8801 0.0444 -1.0000 -1.0000 1202219 1583500359.30 151.4837 60.0022 32.0000 1.9717 1.9728 420.0673 420.3635 0.0443 -1.0000 -1.0000 1202282 1583500359.40 151.4837 60.0022 32.0000 1.9731 1.9742 419.8538 420.1515 0.0446 -1.0000 -1.0000 1202344 1583500359.50 151.4837 60.0022 32.0000 1.9728 1.9739 419.3036 419.6019 0.0446 -1.0000 -1.0000 1202422 1583500359.60 151.5834 60.0008 32.0000 1.9722 1.9734 418.7769 419.0740 0.0445 -1.0000 -1.0000 1202485 1583500359.70 151.5834 60.0008 32.0000 1.9722 1.9734 418.9172 419.2147 0.0445 -1.0000 -1.0000 1202547 1583500359.80 151.5834 60.0008 32.0000 1.9723 1.9734 419.1469 419.4442 0.0445 -1.0000 -1.0000 1202719 1583500359.90 151.5686 60.0008 32.0000 1.9723 1.9735 418.9229 419.2205 0.0446 -1.0000 -1.0000 1202782 1583500360.00 151.5686 60.0008 32.0000 1.9730 1.9741 418.4932 418.7898 0.0445 -1.0000 -1.0000 1202844 1583500360.10 151.5686 60.0008 32.0000 1.9733 1.9744 418.2790 418.5757 0.0445 -1.0000 -1.0000 1202922 1583500360.20 151.5686 60.0008 32.0000 1.9730 1.9742 418.1686 418.4661 0.0447 -1.0000 -1.0000 1202985 1583500360.30 151.5686 60.0008 32.0000 1.9728 1.9739 418.8159 419.1131 0.0445 -1.0000 -1.0000 1203141 1583500360.40 151.5686 60.0008 32.0000 1.9718 1.9730 419.6893 419.9869 0.0445 -1.0000 -1.0000 1203219 1583500360.50 151.5686 60.0008 32.0000 1.9718 1.9729 419.8888 420.1864 0.0444 -1.0000 -1.0000 1203282 1583500360.60 151.5686 60.0008 32.0000 1.9724 1.9736 419.8440 420.1410 0.0444 -1.0000 -1.0000 1203344 1583500360.70 151.5526 60.0008 32.0000 1.9730 1.9741 419.6550 419.9525 0.0445 -1.0000 -1.0000 1203407 1583500360.80 151.5526 60.0008 32.0000 1.9736 1.9748 419.4395 419.7371 0.0445 -1.0000 -1.0000 1203594 1583500360.90 151.5526 60.0008 32.0000 1.9729 1.9740 419.3143 419.6112 0.0445 -1.0000 -1.0000 1203657 1583500361.00 151.5526 60.0008 32.0000 1.9720 1.9732 419.2539 419.5503 0.0444 -1.0000 -1.0000 1203735 1583500361.10 151.5526 60.0008 32.0000 1.9724 1.9735 419.3635 419.6606 0.0445 -1.0000 -1.0000 1203797 1583500361.20 151.4912 60.0008 32.0000 1.9721 1.9733 419.7601 420.0582 0.0446 -1.0000 -1.0000 1203860 1583500361.30 151.4518 60.0008 32.0000 1.9732 1.9743 420.1151 420.4127 0.0445 -1.0000 -1.0000 1204157 1583500361.40 151.4518 60.0008 32.0000 1.9742 1.9754 420.2290 420.5275 0.0445 -1.0000 -1.0000 1204219 1583500361.50 151.4518 60.0008 32.0000 1.9732 1.9744 420.1085 420.4054 0.0443 -1.0000 -1.0000 1204282 1583500361.60 151.4518 60.0008 32.0000 1.9729 1.9741 420.1890 420.4869 0.0445 -1.0000 -1.0000 1204344 1583500361.70 151.4518 60.0008 32.0000 1.9724 1.9736 420.5579 420.8558 0.0446 -1.0000 -1.0000 1204407 1583500361.80 151.4798 60.0008 32.0000 1.9730 1.9742 420.4758 420.7752 0.0446 -1.0000 -1.0000 1204485 1583500361.90 151.4798 60.0008 32.0000 1.9734 1.9746 420.2886 420.5869 0.0446 -1.0000 -1.0000 1205563 1583500362.00 151.4798 60.0008 32.0000 1.9737 1.9748 420.1538 420.4518 0.0445 -1.0000 -1.0000 1205625 1583500362.10 151.4798 60.0008 32.0000 1.9730 1.9741 420.4319 420.7294 0.0444 -1.0000 -1.0000 1205703 1583500362.20 151.4798 60.0008 32.0000 1.9722 1.9734 420.8287 421.1260 0.0443 -1.0000 -1.0000 1205766 1583500362.30 151.4798 60.0008 32.0000 1.9725 1.9737 420.8927 421.1910 0.0445 -1.0000 -1.0000 1205828 1583500362.40 151.4798 60.0008 32.0000 1.9721 1.9732 420.7292 421.0278 0.0444 -1.0000 -1.0000 1205907 1583500362.50 151.4798 60.0008 32.0000 1.9721 1.9733 420.4875 420.7854 0.0445 -1.0000 -1.0000 1205969 1583500362.60 151.4798 60.0008 32.0000 1.9727 1.9739 420.3872 420.6853 0.0445 -1.0000 -1.0000 1206032 1583500362.70 151.5015 60.0008 32.0000 1.9733 1.9744 420.5478 420.8457 0.0444 -1.0000 -1.0000 1206094 1583500362.80 151.5676 60.0008 32.0000 1.9733 1.9744 420.5691 420.8668 0.0444 -1.0000 -1.0000 1206157 1583500362.90 151.5676 60.0008 32.0000 1.9723 1.9735 420.6020 420.8998 0.0444 -1.0000 -1.0000 1206219 1583500363.00 151.5676 60.0008 32.0000 1.9720 1.9731 420.3980 420.6970 0.0446 -1.0000 -1.0000 1206313 1583500363.10 151.5676 60.0008 32.0000 1.9727 1.9738 420.2395 420.5374 0.0445 -1.0000 -1.0000 1206375 1583500363.20 151.5629 60.0008 32.0000 1.9732 1.9743 420.5995 420.8984 0.0446 -1.0000 -1.0000 1206453 1583500363.30 151.5632 60.0008 32.0000 1.9723 1.9734 420.9826 421.2816 0.0446 -1.0000 -1.0000 1206516 1583500363.40 151.4830 60.0008 32.0000 1.9724 1.9735 421.2084 421.5067 0.0445 -1.0000 -1.0000 1206578 1583500363.50 151.4830 60.0008 32.0000 1.9724 1.9736 421.1366 421.4350 0.0445 -1.0000 -1.0000 1206641 1583500363.60 151.4830 60.0008 32.0000 1.9716 1.9727 421.0451 421.3437 0.0445 -1.0000 -1.0000 1206703 1583500363.70 151.4830 60.0008 32.0000 1.9724 1.9736 421.0266 421.3258 0.0446 -1.0000 -1.0000 1206766 1583500363.80 151.4830 60.0008 32.0000 1.9729 1.9741 420.7540 421.0525 0.0445 -1.0000 -1.0000 1206844 1583500363.90 151.4830 60.0008 32.0000 1.9727 1.9739 420.5521 420.8485 0.0443 -1.0000 -1.0000 1207125 1583500364.00 151.4830 60.0008 32.0000 1.9728 1.9740 420.3572 420.6563 0.0446 -1.0000 -1.0000 1207188 1583500364.10 151.4830 60.0008 32.0000 1.9720 1.9731 419.9168 420.2148 0.0446 -1.0000 -1.0000 1207266 1583500364.20 151.4830 60.0008 32.0000 1.9727 1.9739 419.6122 419.9098 0.0445 -1.0000 -1.0000 1207329 1583500364.30 151.4830 60.0008 32.0000 1.9726 1.9737 419.6763 419.9734 0.0444 -1.0000 -1.0000 1207391 1583500364.40 151.4830 60.0008 32.0000 1.9736 1.9747 419.4502 419.7469 0.0443 -1.0000 -1.0000 1207453 1583500364.50 151.4830 60.0008 32.0000 1.9737 1.9749 419.0323 419.3297 0.0446 -1.0000 -1.0000 1207516 1583500364.60 151.4830 60.0008 32.0000 1.9738 1.9750 419.0230 419.3206 0.0445 -1.0000 -1.0000 1207579 1583500364.70 151.4830 60.0008 32.0000 1.9731 1.9742 419.8738 420.1701 0.0445 -1.0000 -1.0000 1207657 1583500364.80 151.4830 60.0008 32.0000 1.9726 1.9737 420.3466 420.6438 0.0444 -1.0000 -1.0000 1207735 1583500364.90 151.4830 60.0008 32.0000 1.9725 1.9737 420.5955 420.8941 0.0445 -1.0000 -1.0000 1207797 1583500365.00 151.4830 60.0008 32.0000 1.9726 1.9738 420.4222 420.7198 0.0445 -1.0000 -1.0000 1207876 1583500365.10 151.4613 60.0008 32.0000 1.9732 1.9743 420.1826 420.4811 0.0445 -1.0000 -1.0000 1207938 1583500365.20 151.4574 60.0008 32.0000 1.9726 1.9737 420.0446 420.3428 0.0446 -1.0000 -1.0000 1208000 1583500365.30 151.4574 60.0008 32.0000 1.9725 1.9736 420.1122 420.4108 0.0445 -1.0000 -1.0000 1208094 1583500365.40 151.4657 60.0004 32.0000 1.9724 1.9735 420.2103 420.5084 0.0446 -1.0000 -1.0000 1208157 1583500365.50 151.5392 60.0004 32.0000 1.9722 1.9734 420.0834 420.3823 0.0445 -1.0000 -1.0000 1208391 1583500365.60 151.5392 60.0004 32.0000 1.9724 1.9735 419.8214 420.1197 0.0445 -1.0000 -1.0000 1208453 1583500365.70 151.4764 60.0004 32.0000 1.9729 1.9741 419.6610 419.9584 0.0445 -1.0000 -1.0000 1208516 1583500365.80 151.4764 60.0004 32.0000 1.9731 1.9743 419.9000 420.1991 0.0448 -1.0000 -1.0000 1208594 1583500365.90 151.4764 60.0004 32.0000 1.9728 1.9740 420.4186 420.7162 0.0444 -1.0000 -1.0000 1208657 1583500366.00 151.4764 60.0004 32.0000 1.9722 1.9733 420.8479 421.1458 0.0444 -1.0000 -1.0000 1208829 1583500366.10 151.4764 60.0004 32.0000 1.9721 1.9733 420.9948 421.2936 0.0445 -1.0000 -1.0000 1208907 1583500366.20 151.4491 60.0004 32.0000 1.9721 1.9733 421.2568 421.5553 0.0444 -1.0000 -1.0000 1208969 1583500366.30 151.4491 60.0004 32.0000 1.9730 1.9741 421.4419 421.7424 0.0447 -1.0000 -1.0000 1209032 1583500366.40 151.4491 60.0004 32.0000 1.9727 1.9739 421.3791 421.6786 0.0446 -1.0000 -1.0000 1209110 1583500366.50 151.4491 60.0004 32.0000 1.9730 1.9742 421.6360 421.9353 0.0446 -1.0000 -1.0000 1209376 1583500366.60 151.4491 60.0004 32.0000 1.9717 1.9729 421.5669 421.8656 0.0445 -1.0000 -1.0000 1209438 1583500366.70 151.4491 60.0004 32.0000 1.9720 1.9731 421.4254 421.7236 0.0445 -1.0000 -1.0000 1209500 1583500366.80 151.4551 60.0004 32.0000 1.9722 1.9733 421.1881 421.4860 0.0444 -1.0000 -1.0000 1209563 1583500366.90 151.4653 60.0004 32.0000 1.9732 1.9744 420.5810 420.8789 0.0445 -1.0000 -1.0000 1209625 1583500367.00 151.4653 60.0004 32.0000 1.9731 1.9743 420.5169 420.8156 0.0446 -1.0000 -1.0000 1209703 1583500367.10 151.4653 60.0004 32.0000 1.9739 1.9750 420.5581 420.8570 0.0446 -1.0000 -1.0000 1210094 1583500367.20 151.4653 60.0004 32.0000 1.9726 1.9738 420.9949 421.2936 0.0445 -1.0000 -1.0000 1210172 1583500367.30 151.4659 60.0004 32.0000 1.9727 1.9739 421.0739 421.3730 0.0445 -1.0000 -1.0000 1210235 1583500367.40 151.5497 60.0004 32.0000 1.9722 1.9733 420.9387 421.2371 0.0445 -1.0000 -1.0000 1210297 1583500367.50 151.5497 60.0004 32.0000 1.9728 1.9739 420.7255 421.0247 0.0447 -1.0000 -1.0000 1210375 1583500367.60 151.5497 60.0004 32.0000 1.9723 1.9735 420.5272 420.8257 0.0445 -1.0000 -1.0000 1210625 1583500367.70 151.5497 60.0004 32.0000 1.9728 1.9739 420.7418 421.0399 0.0445 -1.0000 -1.0000 1210688 1583500367.80 151.5497 60.0004 32.0000 1.9723 1.9734 421.2197 421.5185 0.0444 -1.0000 -1.0000 1210766 1583500367.90 151.4930 60.0004 32.0000 1.9716 1.9728 421.1742 421.4717 0.0443 -1.0000 -1.0000 1210829 1583500368.00 151.4930 60.0004 32.0000 1.9720 1.9732 420.6247 420.9232 0.0445 -1.0000 -1.0000 1210891 1583500368.10 151.4930 60.0004 32.0000 1.9719 1.9730 420.5071 420.8054 0.0446 -1.0000 -1.0000 1211079 1583500368.20 151.4930 60.0004 32.0000 1.9720 1.9731 421.5387 421.8379 0.0445 -1.0000 -1.0000 1211141 1583500368.30 151.4930 60.0004 32.0000 1.9729 1.9740 421.3078 421.6063 0.0445 -1.0000 -1.0000 1211203 1583500368.40 151.4578 60.0004 32.0000 1.9725 1.9737 420.7675 421.0657 0.0445 -1.0000 -1.0000 1211282 1583500368.50 151.3900 60.0004 32.0000 1.9722 1.9733 420.6138 420.9112 0.0443 -1.0000 -1.0000 1211344 1583500368.60 151.3900 60.0004 32.0000 1.9721 1.9732 420.2652 420.5627 0.0444 -1.0000 -1.0000 1211594 1583500368.70 151.3900 60.0004 32.0000 1.9722 1.9733 419.9705 420.2678 0.0444 -1.0000 -1.0000 1211657 1583500368.80 151.3900 60.0004 32.0000 1.9731 1.9742 419.8731 420.1702 0.0444 -1.0000 -1.0000 1211719 1583500368.90 151.3900 60.0004 32.0000 1.9728 1.9740 419.8683 420.1654 0.0443 -1.0000 -1.0000 1211782 1583500369.00 151.4377 60.0004 32.0000 1.9726 1.9737 420.0589 420.3561 0.0444 -1.0000 -1.0000 1211860 1583500369.10 151.4377 60.0004 32.0000 1.9723 1.9735 420.3807 420.6784 0.0445 -1.0000 -1.0000 1212094 1583500369.20 151.4377 60.0004 32.0000 1.9724 1.9735 420.5546 420.8529 0.0445 -1.0000 -1.0000 1212172 1583500369.30 151.4377 60.0004 32.0000 1.9727 1.9738 420.6007 420.8999 0.0446 -1.0000 -1.0000 1212235 1583500369.40 151.4377 60.0004 32.0000 1.9733 1.9744 420.6785 420.9765 0.0444 -1.0000 -1.0000 1212297 1583500369.50 151.4377 60.0004 32.0000 1.9748 1.9759 420.6801 420.9780 0.0445 -1.0000 -1.0000 1212375 1583500369.60 151.5809 60.0005 32.0000 1.9730 1.9742 420.5733 420.8705 0.0443 -1.0000 -1.0000 1212438 1583500369.70 151.5809 60.0005 32.0000 1.9724 1.9735 420.2253 420.5221 0.0444 -1.0000 -1.0000 1212844 1583500369.80 151.5809 60.0005 32.0000 1.9732 1.9743 419.8946 420.1927 0.0446 -1.0000 -1.0000 1212907 1583500369.90 151.5809 60.0005 32.0000 1.9733 1.9745 419.9598 420.2587 0.0446 -1.0000 -1.0000 1212969 1583500370.00 151.5809 60.0005 32.0000 1.9728 1.9740 419.7058 420.0039 0.0445 -1.0000 -1.0000 1213032 1583500370.10 151.5633 60.0005 32.0000 1.9731 1.9743 419.6963 419.9928 0.0443 -1.0000 -1.0000 1213110 1583500370.20 151.5242 60.0005 32.0000 1.9727 1.9739 420.4449 420.7424 0.0444 -1.0000 -1.0000 1213391 1583500370.30 151.5242 60.0005 32.0000 1.9720 1.9731 421.4232 421.7215 0.0444 -1.0000 -1.0000 1213453 1583500370.40 151.5242 60.0005 32.0000 1.9725 1.9736 423.1226 423.4212 0.0444 -1.0000 -1.0000 1213532 1583500370.50 151.5242 60.0005 32.0000 1.9715 1.9726 424.0392 424.3403 0.0445 -1.0000 -1.0000 1213594 1583500370.60 151.5242 60.0005 32.0000 1.9737 1.9749 424.0519 424.3527 0.0445 -1.0000 -1.0000 1213657 1583500370.70 151.4929 60.0005 32.0000 1.9734 1.9746 423.8894 424.1891 0.0444 -1.0000 -1.0000 1213766 1583500370.80 151.4929 60.0005 32.0000 1.9729 1.9741 423.8266 424.1274 0.0445 -1.0000 -1.0000 1213828 1583500370.90 151.4929 60.0005 32.0000 1.9724 1.9735 423.9100 424.2102 0.0444 -1.0000 -1.0000 1213891 1583500371.00 151.4929 60.0005 32.0000 1.9727 1.9738 423.6365 423.9368 0.0445 -1.0000 -1.0000 1213953 1583500371.10 151.4929 60.0005 32.0000 1.9733 1.9744 422.8911 423.1899 0.0444 -1.0000 -1.0000 1214016 1583500371.20 151.5031 60.0005 32.0000 1.9727 1.9738 422.1652 422.4643 0.0444 -1.0000 -1.0000 1214094 1583500371.30 151.5034 60.0005 32.0000 1.9728 1.9740 421.7536 422.0522 0.0445 -1.0000 -1.0000 1214157 1583500371.40 151.5034 60.0005 32.0000 1.9722 1.9734 421.6863 421.9847 0.0444 -1.0000 -1.0000 1214219 1583500371.50 151.5034 60.0005 32.0000 1.9718 1.9729 421.8723 422.1715 0.0444 -1.0000 -1.0000 1214297 1583500371.60 151.5034 60.0005 32.0000 1.9718 1.9730 422.0178 422.3168 0.0445 -1.0000 -1.0000 1214360 1583500371.70 151.4933 60.0005 32.0000 1.9726 1.9738 421.8307 422.1294 0.0444 -1.0000 -1.0000 1214610 1583500371.80 151.4212 60.0005 32.0000 1.9734 1.9745 421.6937 421.9921 0.0444 -1.0000 -1.0000 1214672 1583500371.90 151.4212 60.0005 32.0000 1.9726 1.9738 421.6078 421.9064 0.0445 -1.0000 -1.0000 1214735 1583500372.00 151.4212 60.0005 32.0000 1.9725 1.9737 421.5300 421.8282 0.0444 -1.0000 -1.0000 1214797 1583500372.10 151.4212 60.0005 32.0000 1.9729 1.9741 421.6204 421.9186 0.0444 -1.0000 -1.0000 1214876 1583500372.20 151.4212 60.0005 32.0000 1.9736 1.9748 421.7025 422.0014 0.0444 -1.0000 -1.0000 1215250 1583500372.30 151.4212 60.0005 32.0000 1.9730 1.9742 422.2998 422.5989 0.0446 -1.0000 -1.0000 1215313 1583500372.40 151.4535 60.0005 32.0000 1.9723 1.9735 422.9264 423.2263 0.0445 -1.0000 -1.0000 1215391 1583500372.50 151.4535 60.0005 32.0000 1.9723 1.9734 423.3445 423.6441 0.0445 -1.0000 -1.0000 1215453 1583500372.60 151.4535 60.0005 32.0000 1.9724 1.9736 423.3447 423.6452 0.0445 -1.0000 -1.0000 1215516 1583500372.70 151.4535 60.0005 32.0000 1.9734 1.9746 423.3976 423.6968 0.0443 -1.0000 -1.0000 1215750 1583500372.80 151.4535 60.0005 32.0000 1.9732 1.9744 423.5531 423.8526 0.0444 -1.0000 -1.0000 1215813 1583500372.90 151.4857 60.0005 32.0000 1.9733 1.9744 423.6678 423.9678 0.0444 -1.0000 -1.0000 1215875 1583500373.00 151.4956 60.0005 32.0000 1.9716 1.9728 423.9348 424.2343 0.0443 -1.0000 -1.0000 1215953 1583500373.10 151.4956 60.0005 32.0000 1.9729 1.9740 424.2136 424.5137 0.0444 -1.0000 -1.0000 1216016 1583500373.20 151.4956 60.0005 32.0000 1.9722 1.9734 424.6435 424.9439 0.0444 -1.0000 -1.0000 1216219 1583500373.30 151.4956 60.0005 32.0000 1.9718 1.9729 424.1277 424.4276 0.0444 -1.0000 -1.0000 1216282 1583500373.40 151.5015 60.0005 32.0000 1.9730 1.9742 423.8105 424.1092 0.0442 -1.0000 -1.0000 1216344 1583500373.50 151.5887 60.0005 32.0000 1.9728 1.9740 424.3613 424.6607 0.0443 -1.0000 -1.0000 1216422 1583500373.60 151.5887 60.0005 32.0000 1.9717 1.9729 424.4546 424.7552 0.0443 -1.0000 -1.0000 1216485 1583500373.70 151.5887 60.0005 32.0000 1.9719 1.9731 424.2536 424.5539 0.0444 -1.0000 -1.0000 1216766 1583500373.80 151.5887 60.0005 32.0000 1.9718 1.9730 423.6275 423.9276 0.0445 -1.0000 -1.0000 1216844 1583500373.90 151.5887 60.0005 32.0000 1.9717 1.9728 423.3873 423.6877 0.0444 -1.0000 -1.0000 1216907 1583500374.00 151.5346 60.0005 32.0000 1.9721 1.9733 423.2340 423.5335 0.0444 -1.0000 -1.0000 1216969 1583500374.10 151.5346 60.0005 32.0000 1.9727 1.9739 422.9254 423.2235 0.0443 -1.0000 -1.0000 1217047 1583500374.20 151.5346 60.0005 32.0000 1.9729 1.9740 422.7595 423.0596 0.0445 -1.0000 -1.0000 1217110 1583500374.30 151.5346 60.0005 32.0000 1.9725 1.9737 422.9738 423.2739 0.0445 -1.0000 -1.0000 1217235 1583500374.40 151.5346 60.0005 32.0000 1.9726 1.9737 423.5944 423.8943 0.0444 -1.0000 -1.0000 1217297 1583500374.50 151.5256 60.0005 32.0000 1.9723 1.9734 423.8216 424.1217 0.0444 -1.0000 -1.0000 1217360 1583500374.60 151.5012 60.0005 32.0000 1.9727 1.9738 423.4553 423.7548 0.0444 -1.0000 -1.0000 1217422 1583500374.70 151.5012 60.0005 32.0000 1.9732 1.9744 422.8873 423.1870 0.0444 -1.0000 -1.0000 1217500 1583500374.80 151.5012 60.0005 32.0000 1.9725 1.9736 423.0198 423.3183 0.0443 -1.0000 -1.0000 1217875 1583500374.90 151.5012 60.0005 32.0000 1.9722 1.9734 423.5140 423.8131 0.0444 -1.0000 -1.0000 1217938 1583500375.00 151.5012 60.0005 32.0000 1.9719 1.9731 423.5700 423.8702 0.0445 -1.0000 -1.0000 1218016 1583500375.10 151.4176 60.0006 32.0000 1.9727 1.9738 423.5322 423.8322 0.0445 -1.0000 -1.0000 1218078 1583500375.20 151.4176 60.0006 32.0000 1.9730 1.9741 422.9841 423.2837 0.0444 -1.0000 -1.0000 1218141 1583500375.30 151.4176 60.0006 32.0000 1.9732 1.9743 422.6410 422.9394 0.0443 -1.0000 -1.0000 1218438 1583500375.40 151.4176 60.0006 32.0000 1.9729 1.9741 422.5978 422.8966 0.0444 -1.0000 -1.0000 1218500 1583500375.50 151.4176 60.0006 32.0000 1.9717 1.9729 422.4850 422.7836 0.0443 -1.0000 -1.0000 1218578 1583500375.60 151.4249 60.0006 32.0000 1.9721 1.9732 422.5648 422.8634 0.0444 -1.0000 -1.0000 1218641 1583500375.70 151.4402 60.0006 32.0000 1.9730 1.9742 422.6330 422.9322 0.0444 -1.0000 -1.0000 1218703 1583500375.80 151.4402 60.0006 32.0000 1.9730 1.9741 422.3013 422.6005 0.0444 -1.0000 -1.0000 1218907 1583500375.90 151.4402 60.0006 32.0000 1.9733 1.9745 422.0511 422.3494 0.0443 -1.0000 -1.0000 1218969 1583500376.00 151.4402 60.0006 32.0000 1.9724 1.9736 422.3950 422.6946 0.0445 -1.0000 -1.0000 1219032 1583500376.10 151.4402 60.0006 32.0000 1.9722 1.9733 422.6687 422.9681 0.0445 -1.0000 -1.0000 1219110 1583500376.20 151.5114 60.0006 32.0000 1.9726 1.9737 422.5656 422.8651 0.0444 -1.0000 -1.0000 1219172 1583500376.30 151.5419 60.0006 32.0000 1.9727 1.9739 422.4180 422.7161 0.0442 -1.0000 -1.0000 1219500 1583500376.40 151.5419 60.0006 32.0000 1.9736 1.9747 421.9394 422.2379 0.0444 -1.0000 -1.0000 1219579 1583500376.50 151.5419 60.0006 32.0000 1.9734 1.9746 421.8180 422.1165 0.0444 -1.0000 -1.0000 1219641 1583500376.60 151.5419 60.0006 32.0000 1.9730 1.9741 421.8084 422.1068 0.0444 -1.0000 -1.0000 1219703 1583500376.70 151.5419 60.0006 32.0000 1.9729 1.9740 421.9757 422.2745 0.0444 -1.0000 -1.0000 1219782 1583500376.80 151.5539 60.0006 32.0000 1.9728 1.9739 422.2273 422.5262 0.0444 -1.0000 -1.0000 1219985 1583500376.90 151.5539 60.0006 32.0000 1.9724 1.9735 422.3579 422.6559 0.0443 -1.0000 -1.0000 1220047 1583500377.00 151.5539 60.0006 32.0000 1.9730 1.9742 422.2589 422.5572 0.0444 -1.0000 -1.0000 1220125 1583500377.10 151.5539 60.0006 32.0000 1.9728 1.9739 422.1838 422.4817 0.0443 -1.0000 -1.0000 1220188 1583500377.20 151.5539 60.0006 32.0000 1.9733 1.9744 422.0633 422.3609 0.0443 -1.0000 -1.0000 1220266 1583500377.30 151.4777 60.0006 32.0000 1.9726 1.9738 421.4918 421.7900 0.0444 -1.0000 -1.0000 1220438 1583500377.40 151.4773 60.0006 32.0000 1.9725 1.9737 420.0669 420.3643 0.0444 -1.0000 -1.0000 1220500 1583500377.50 151.4773 60.0006 32.0000 1.9723 1.9735 419.2806 419.5772 0.0444 -1.0000 -1.0000 1220563 1583500377.60 151.4773 60.0006 32.0000 1.9725 1.9737 419.1598 419.4573 0.0446 -1.0000 -1.0000 1220625 1583500377.70 151.4773 60.0006 32.0000 1.9732 1.9743 418.9115 419.2077 0.0444 -1.0000 -1.0000 1220688 1583500377.80 151.4706 60.0006 32.0000 1.9729 1.9740 419.0274 419.3237 0.0443 -1.0000 -1.0000 1220766 1583500377.90 151.4603 60.0006 32.0000 1.9727 1.9739 419.6959 419.9918 0.0442 -1.0000 -1.0000 1220829 1583500378.00 151.4603 60.0006 32.0000 1.9720 1.9732 420.2107 420.5067 0.0442 -1.0000 -1.0000 1220891 1583500378.10 151.4603 60.0006 32.0000 1.9724 1.9735 420.2317 420.5289 0.0443 -1.0000 -1.0000 1220969 1583500378.20 151.4603 60.0006 32.0000 1.9726 1.9738 419.8932 420.1895 0.0442 -1.0000 -1.0000 1221032 1583500378.30 151.4603 60.0006 32.0000 1.9733 1.9745 419.5675 419.8643 0.0444 -1.0000 -1.0000 1221125 1583500378.40 151.4666 60.0006 32.0000 1.9735 1.9746 419.6065 419.9037 0.0444 -1.0000 -1.0000 1221188 1583500378.50 151.4666 60.0006 32.0000 1.9728 1.9739 420.0506 420.3470 0.0442 -1.0000 -1.0000 1221250 1583500378.60 151.4666 60.0006 32.0000 1.9732 1.9743 420.5133 420.8105 0.0444 -1.0000 -1.0000 1221313 1583500378.70 151.4666 60.0006 32.0000 1.9727 1.9739 420.8662 421.1635 0.0443 -1.0000 -1.0000 1221391 1583500378.80 151.4666 60.0006 32.0000 1.9724 1.9736 420.8682 421.1659 0.0444 -1.0000 -1.0000 1221453 1583500378.90 151.4666 60.0006 32.0000 1.9732 1.9743 420.7246 421.0213 0.0442 -1.0000 -1.0000 1221688 1583500379.00 151.5417 60.0006 32.0000 1.9732 1.9743 420.7394 421.0369 0.0444 -1.0000 -1.0000 1221750 1583500379.10 151.5417 60.0006 32.0000 1.9729 1.9741 420.6986 420.9952 0.0442 -1.0000 -1.0000 1221813 1583500379.20 151.5417 60.0006 32.0000 1.9722 1.9734 420.5660 420.8631 0.0444 -1.0000 -1.0000 1221891 1583500379.30 151.5417 60.0006 32.0000 1.9729 1.9741 420.8728 421.1709 0.0444 -1.0000 -1.0000 1221953 1583500379.40 151.5417 60.0006 32.0000 1.9718 1.9729 421.1933 421.4915 0.0444 -1.0000 -1.0000 1222125 1583500379.50 151.5145 60.0006 32.0000 1.9723 1.9735 421.2686 421.5663 0.0444 -1.0000 -1.0000 1222203 1583500379.60 151.4560 60.0006 32.0000 1.9724 1.9735 421.2732 421.5719 0.0445 -1.0000 -1.0000 1222266 1583500379.70 151.4560 60.0006 32.0000 1.9728 1.9740 421.3119 421.6099 0.0444 -1.0000 -1.0000 1222328 1583500379.80 151.4560 60.0006 32.0000 1.9732 1.9743 421.3693 421.6673 0.0444 -1.0000 -1.0000 1222407 1583500379.90 151.4560 60.0006 32.0000 1.9717 1.9729 421.4507 421.7489 0.0443 -1.0000 -1.0000 1222875 1583500380.00 151.4560 60.0006 32.0000 1.9723 1.9734 421.5360 421.8333 0.0443 -1.0000 -1.0000 1222938 1583500380.10 151.4473 60.0010 32.0000 1.9722 1.9733 421.5538 421.8515 0.0443 -1.0000 -1.0000 1223016 1583500380.20 151.4473 60.0010 32.0000 1.9728 1.9739 421.5752 421.8737 0.0445 -1.0000 -1.0000 1223079 1583500380.30 151.4473 60.0010 32.0000 1.9731 1.9743 421.3335 421.6323 0.0445 -1.0000 -1.0000 1223141 1583500380.40 151.4473 60.0010 32.0000 1.9732 1.9743 421.1199 421.4172 0.0443 -1.0000 -1.0000 1223376 1583500380.50 151.4473 60.0010 32.0000 1.9733 1.9745 420.9690 421.2669 0.0445 -1.0000 -1.0000 1223438 1583500380.60 151.4473 60.0010 32.0000 1.9720 1.9731 421.0609 421.3594 0.0445 -1.0000 -1.0000 1223500 1583500380.70 151.4473 60.0010 32.0000 1.9728 1.9740 421.1224 421.4206 0.0444 -1.0000 -1.0000 1223579 1583500380.80 151.4473 60.0010 32.0000 1.9729 1.9740 421.2087 421.5074 0.0445 -1.0000 -1.0000 1223641 1583500380.90 151.4473 60.0010 32.0000 1.9737 1.9749 421.2908 421.5886 0.0443 -1.0000 -1.0000 1223766 1583500381.00 151.4473 60.0010 32.0000 1.9727 1.9739 421.2724 421.5703 0.0444 -1.0000 -1.0000 1223844 1583500381.10 151.4473 60.0010 32.0000 1.9719 1.9731 421.4831 421.7817 0.0444 -1.0000 -1.0000 1223907 1583500381.20 151.5162 60.0010 32.0000 1.9716 1.9728 421.1265 421.4244 0.0444 -1.0000 -1.0000 1223985 1583500381.30 151.5488 60.0010 32.0000 1.9720 1.9731 420.7079 421.0060 0.0445 -1.0000 -1.0000 1224047 1583500381.40 151.5522 60.0010 32.0000 1.9726 1.9737 420.2760 420.5746 0.0446 -1.0000 -1.0000 1224375 1583500381.50 151.5522 60.0010 32.0000 1.9727 1.9738 420.2250 420.5229 0.0444 -1.0000 -1.0000 1224453 1583500381.60 151.5522 60.0010 32.0000 1.9729 1.9740 420.3116 420.6087 0.0443 -1.0000 -1.0000 1224516 1583500381.70 151.5522 60.0010 32.0000 1.9723 1.9735 420.5868 420.8844 0.0444 -1.0000 -1.0000 1224578 1583500381.80 151.5522 60.0010 32.0000 1.9725 1.9737 420.9171 421.2154 0.0445 -1.0000 -1.0000 1224657 1583500381.90 151.4346 60.0010 32.0000 1.9719 1.9731 421.1329 421.4314 0.0445 -1.0000 -1.0000 1224813 1583500382.00 151.4346 60.0010 32.0000 1.9725 1.9737 421.4732 421.7720 0.0444 -1.0000 -1.0000 1224891 1583500382.10 151.4346 60.0010 32.0000 1.9722 1.9733 421.6083 421.9063 0.0444 -1.0000 -1.0000 1224969 1583500382.20 151.4346 60.0010 32.0000 1.9724 1.9736 421.5366 421.8351 0.0445 -1.0000 -1.0000 1225032 1583500382.30 151.4346 60.0010 32.0000 1.9728 1.9739 421.5214 421.8195 0.0444 -1.0000 -1.0000 1225094 1583500382.40 151.4571 60.0010 32.0000 1.9727 1.9739 421.7313 422.0299 0.0444 -1.0000 -1.0000 1225438 1583500382.50 151.4682 60.0010 32.0000 1.9730 1.9742 422.1925 422.4918 0.0445 -1.0000 -1.0000 1225500 1583500382.60 151.4682 60.0010 32.0000 1.9724 1.9736 422.5197 422.8184 0.0443 -1.0000 -1.0000 1225563 1583500382.70 151.4682 60.0010 32.0000 1.9720 1.9731 422.4300 422.7280 0.0443 -1.0000 -1.0000 1225626 1583500382.80 151.4682 60.0010 32.0000 1.9731 1.9743 421.9259 422.2234 0.0442 -1.0000 -1.0000 1225688 1583500382.90 151.4682 60.0010 32.0000 1.9734 1.9746 421.4263 421.7239 0.0444 -1.0000 -1.0000 1225750 1583500383.00 151.4682 60.0010 32.0000 1.9734 1.9745 421.1583 421.4567 0.0444 -1.0000 -1.0000 1226125 1583500383.10 151.4682 60.0010 32.0000 1.9731 1.9743 421.2654 421.5629 0.0444 -1.0000 -1.0000 1226188 1583500383.20 151.4682 60.0010 32.0000 1.9729 1.9741 421.7353 422.0342 0.0444 -1.0000 -1.0000 1226266 1583500383.30 151.4682 60.0010 32.0000 1.9734 1.9745 421.9824 422.2819 0.0446 -1.0000 -1.0000 1226328 1583500383.40 151.4682 60.0010 32.0000 1.9730 1.9742 422.1936 422.4938 0.0445 -1.0000 -1.0000 1226391 1583500383.50 151.4734 60.0010 32.0000 1.9728 1.9739 423.0519 423.3503 0.0443 -1.0000 -1.0000 1226469 1583500383.60 151.4735 60.0010 32.0000 1.9730 1.9742 423.9641 424.2645 0.0445 -1.0000 -1.0000 1226532 1583500383.70 151.4735 60.0010 32.0000 1.9729 1.9740 425.0047 425.3055 0.0444 -1.0000 -1.0000 1226594 1583500383.80 151.4735 60.0010 32.0000 1.9727 1.9738 424.5393 424.8390 0.0443 -1.0000 -1.0000 1226657 1583500383.90 151.4735 60.0010 32.0000 1.9717 1.9728 423.5456 423.8454 0.0445 -1.0000 -1.0000 1226719 1583500384.00 151.5093 60.0010 32.0000 1.9720 1.9732 422.9778 423.2775 0.0444 -1.0000 -1.0000 1226782 1583500384.10 151.5987 60.0010 32.0000 1.9727 1.9739 422.5599 422.8591 0.0445 -1.0000 -1.0000 1226860 1583500384.20 151.5987 60.0010 32.0000 1.9731 1.9743 422.4429 422.7427 0.0445 -1.0000 -1.0000 1226922 1583500384.30 151.5011 60.0010 32.0000 1.9730 1.9742 422.3602 422.6589 0.0444 -1.0000 -1.0000 1227000 1583500384.40 151.5011 60.0010 32.0000 1.9730 1.9742 422.2123 422.5126 0.0446 -1.0000 -1.0000 1227079 1583500384.50 151.5011 60.0010 32.0000 1.9726 1.9737 422.5713 422.8708 0.0444 -1.0000 -1.0000 1227297 1583500384.60 151.5011 60.0010 32.0000 1.9722 1.9734 422.9688 423.2679 0.0444 -1.0000 -1.0000 1227360 1583500384.70 151.5011 60.0010 32.0000 1.9726 1.9737 423.1815 423.4810 0.0444 -1.0000 -1.0000 1227438 1583500384.80 151.5029 60.0010 32.0000 1.9721 1.9732 422.9621 423.2620 0.0445 -1.0000 -1.0000 1227500 1583500384.90 151.4633 60.0008 32.0000 1.9725 1.9736 422.8576 423.1578 0.0446 -1.0000 -1.0000 1227563 1583500385.00 151.4633 60.0008 32.0000 1.9727 1.9739 422.8829 423.1832 0.0446 -1.0000 -1.0000 1228000 1583500385.10 151.4633 60.0008 32.0000 1.9726 1.9737 423.0937 423.3942 0.0445 -1.0000 -1.0000 1228063 1583500385.20 151.4633 60.0008 32.0000 1.9726 1.9737 423.4339 423.7342 0.0445 -1.0000 -1.0000 1228141 1583500385.30 151.4633 60.0008 32.0000 1.9724 1.9736 423.2627 423.5630 0.0445 -1.0000 -1.0000 1228203 1583500385.40 151.4633 60.0008 32.0000 1.9729 1.9740 422.2725 422.5711 0.0444 -1.0000 -1.0000 1228266 1583500385.50 151.4370 60.0008 32.0000 1.9719 1.9731 421.1582 421.4562 0.0444 -1.0000 -1.0000 1228328 1583500385.60 151.4370 60.0008 32.0000 1.9725 1.9736 421.3260 421.6236 0.0443 -1.0000 -1.0000 1228516 1583500385.70 151.4370 60.0008 32.0000 1.9727 1.9738 422.0955 422.3952 0.0446 -1.0000 -1.0000 1228578 1583500385.80 151.6118 60.0008 32.0000 1.9719 1.9731 422.2744 422.5746 0.0445 -1.0000 -1.0000 1228641 1583500385.90 151.6118 60.0008 32.0000 1.9725 1.9736 421.6880 421.9855 0.0443 -1.0000 -1.0000 1228703 1583500386.00 151.6118 60.0008 32.0000 1.9727 1.9738 420.8322 421.1306 0.0445 -1.0000 -1.0000 1228766 1583500386.10 151.6118 60.0008 32.0000 1.9727 1.9739 420.7846 421.0818 0.0443 -1.0000 -1.0000 1228907 1583500386.20 151.6118 60.0008 32.0000 1.9729 1.9740 420.9769 421.2743 0.0443 -1.0000 -1.0000 1228969 1583500386.30 151.5860 60.0008 32.0000 1.9725 1.9736 421.2469 421.5449 0.0444 -1.0000 -1.0000 1229032 1583500386.40 151.5258 60.0008 32.0000 1.9725 1.9736 421.5439 421.8429 0.0445 -1.0000 -1.0000 1229110 1583500386.50 151.5258 60.0008 32.0000 1.9717 1.9728 421.7483 422.0472 0.0444 -1.0000 -1.0000 1229172 1583500386.60 151.5258 60.0008 32.0000 1.9721 1.9733 421.6669 421.9648 0.0444 -1.0000 -1.0000 1229500 1583500386.70 151.5258 60.0008 32.0000 1.9728 1.9739 421.8019 422.1011 0.0445 -1.0000 -1.0000 1229579 1583500386.80 151.5258 60.0008 32.0000 1.9731 1.9742 421.7897 422.0884 0.0444 -1.0000 -1.0000 1229641 1583500386.90 151.4849 60.0008 32.0000 1.9724 1.9736 421.8192 422.1195 0.0447 -1.0000 -1.0000 1229703 1583500387.00 151.4849 60.0008 32.0000 1.9729 1.9741 421.7862 422.0852 0.0444 -1.0000 -1.0000 1229782 1583500387.10 151.4849 60.0008 32.0000 1.9722 1.9734 421.8708 422.1689 0.0443 -1.0000 -1.0000 1229922 1583500387.20 151.4849 60.0008 32.0000 1.9730 1.9742 421.8835 422.1826 0.0446 -1.0000 -1.0000 1230000 1583500387.30 151.4849 60.0008 32.0000 1.9731 1.9743 421.9571 422.2559 0.0445 -1.0000 -1.0000 1230063 1583500387.40 151.4849 60.0008 32.0000 1.9728 1.9739 422.1196 422.4195 0.0445 -1.0000 -1.0000 1230125 1583500387.50 151.4235 60.0008 32.0000 1.9721 1.9732 422.3194 422.6191 0.0446 -1.0000 -1.0000 1230203 1583500387.60 151.4235 60.0008 32.0000 1.9720 1.9732 422.5493 422.8489 0.0445 -1.0000 -1.0000 1231000 1583500387.70 151.4235 60.0008 32.0000 1.9718 1.9729 422.5672 422.8675 0.0446 -1.0000 -1.0000 1231063 1583500387.80 151.4235 60.0008 32.0000 1.9720 1.9732 422.2207 422.5199 0.0444 -1.0000 -1.0000 1231157 1583500387.90 151.4235 60.0008 32.0000 1.9728 1.9739 421.4573 421.7552 0.0443 -1.0000 -1.0000 1231219 1583500388.00 151.4328 60.0008 32.0000 1.9731 1.9742 421.0956 421.3931 0.0443 -1.0000 -1.0000 1231282 1583500388.10 151.4328 60.0008 32.0000 1.9730 1.9742 421.2503 421.5480 0.0444 -1.0000 -1.0000 1231344 1583500388.20 151.4328 60.0008 32.0000 1.9729 1.9741 421.4049 421.7031 0.0444 -1.0000 -1.0000 1231407 1583500388.30 151.4328 60.0008 32.0000 1.9721 1.9732 421.6119 421.9121 0.0447 -1.0000 -1.0000 1231469 1583500388.40 151.4328 60.0008 32.0000 1.9730 1.9741 421.9050 422.2040 0.0444 -1.0000 -1.0000 1231547 1583500388.50 151.4459 60.0008 32.0000 1.9733 1.9745 422.0875 422.3861 0.0444 -1.0000 -1.0000 1231626 1583500388.60 151.5112 60.0008 32.0000 1.9743 1.9754 422.1690 422.4676 0.0444 -1.0000 -1.0000 1231719 1583500388.70 151.5112 60.0008 32.0000 1.9732 1.9743 421.8182 422.1174 0.0445 -1.0000 -1.0000 1231782 1583500388.80 151.5112 60.0008 32.0000 1.9729 1.9741 421.1262 421.4246 0.0445 -1.0000 -1.0000 1231844 1583500388.90 151.5112 60.0008 32.0000 1.9725 1.9736 420.5799 420.8781 0.0445 -1.0000 -1.0000 1231907 1583500389.00 151.5112 60.0008 32.0000 1.9729 1.9741 420.6182 420.9165 0.0444 -1.0000 -1.0000 1231985 1583500389.10 151.4886 60.0004 32.0000 1.9731 1.9742 420.7591 421.0556 0.0443 -1.0000 -1.0000 1232235 1583500389.20 151.4886 60.0004 32.0000 1.9724 1.9735 420.7823 421.0804 0.0445 -1.0000 -1.0000 1232297 1583500389.30 151.4886 60.0004 32.0000 1.9721 1.9733 420.7652 421.0635 0.0445 -1.0000 -1.0000 1232375 1583500389.40 151.4886 60.0004 32.0000 1.9720 1.9732 420.7895 421.0874 0.0444 -1.0000 -1.0000 1232438 1583500389.50 151.4886 60.0004 32.0000 1.9728 1.9740 420.7189 421.0168 0.0445 -1.0000 -1.0000 1232500 1583500389.60 151.4886 60.0004 32.0000 1.9734 1.9745 420.4598 420.7570 0.0443 -1.0000 -1.0000 1232563 1583500389.70 151.4886 60.0004 32.0000 1.9731 1.9742 420.3142 420.6121 0.0445 -1.0000 -1.0000 1232719 1583500389.80 151.4886 60.0004 32.0000 1.9726 1.9738 420.1819 420.4803 0.0446 -1.0000 -1.0000 1232782 1583500389.90 151.4886 60.0004 32.0000 1.9721 1.9732 420.4683 420.7664 0.0444 -1.0000 -1.0000 1232844 1583500390.00 151.4886 60.0004 32.0000 1.9718 1.9729 420.8818 421.1804 0.0445 -1.0000 -1.0000 1232907 1583500390.10 151.4886 60.0004 32.0000 1.9724 1.9735 420.9109 421.2085 0.0444 -1.0000 -1.0000 1232985 1583500390.20 151.4194 60.0004 32.0000 1.9726 1.9737 420.4689 420.7666 0.0445 -1.0000 -1.0000 1233047 1583500390.30 151.4194 60.0004 32.0000 1.9735 1.9747 419.6453 419.9429 0.0445 -1.0000 -1.0000 1233110 1583500390.40 151.4194 60.0004 32.0000 1.9734 1.9746 419.6243 419.9218 0.0445 -1.0000 -1.0000 1233188 1583500390.50 151.4194 60.0004 32.0000 1.9721 1.9732 419.8259 420.1234 0.0445 -1.0000 -1.0000 1233250 1583500390.60 151.4194 60.0004 32.0000 1.9725 1.9737 419.6060 419.9030 0.0443 -1.0000 -1.0000 1233313 1583500390.70 151.4194 60.0004 32.0000 1.9734 1.9745 419.6684 419.9650 0.0444 -1.0000 -1.0000 1233657 1583500390.80 151.4170 60.0004 32.0000 1.9740 1.9752 419.9617 420.2589 0.0444 -1.0000 -1.0000 1233719 1583500390.90 151.4170 60.0004 32.0000 1.9732 1.9743 420.2186 420.5162 0.0445 -1.0000 -1.0000 1233782 1583500391.00 151.4170 60.0004 32.0000 1.9723 1.9735 420.8514 421.1491 0.0444 -1.0000 -1.0000 1233860 1583500391.10 151.4170 60.0004 32.0000 1.9729 1.9741 421.0422 421.3401 0.0444 -1.0000 -1.0000 1233922 1583500391.20 151.4170 60.0004 32.0000 1.9733 1.9745 420.7013 420.9988 0.0445 -1.0000 -1.0000 1234157 1583500391.30 151.4580 60.0004 32.0000 1.9733 1.9745 419.9350 420.2334 0.0446 -1.0000 -1.0000 1234219 1583500391.40 151.4612 60.0004 32.0000 1.9725 1.9736 419.9042 420.2008 0.0442 -1.0000 -1.0000 1234282 1583500391.50 151.4612 60.0004 32.0000 1.9725 1.9737 419.9173 420.2145 0.0443 -1.0000 -1.0000 1234344 1583500391.60 151.4612 60.0004 32.0000 1.9726 1.9737 419.7179 420.0148 0.0445 -1.0000 -1.0000 1234407 1583500391.70 151.4612 60.0004 32.0000 1.9725 1.9737 419.6523 419.9500 0.0445 -1.0000 -1.0000 1234657 1583500391.80 151.4612 60.0004 32.0000 1.9730 1.9742 419.6957 419.9943 0.0446 -1.0000 -1.0000 1234719 1583500391.90 151.4962 60.0004 32.0000 1.9733 1.9744 419.8255 420.1224 0.0444 -1.0000 -1.0000 1234782 1583500392.00 151.4962 60.0004 32.0000 1.9723 1.9734 420.1746 420.4718 0.0444 -1.0000 -1.0000 1234844 1583500392.10 151.4962 60.0004 32.0000 1.9721 1.9732 421.0360 421.3349 0.0445 -1.0000 -1.0000 1234922 1583500392.20 151.4962 60.0004 32.0000 1.9721 1.9733 422.4415 422.7402 0.0444 -1.0000 -1.0000 1235141 1583500392.30 151.4962 60.0004 32.0000 1.9729 1.9741 423.1942 423.4939 0.0444 -1.0000 -1.0000 1235203 1583500392.40 151.5578 60.0004 32.0000 1.9725 1.9737 423.4080 423.7070 0.0443 -1.0000 -1.0000 1235282 1583500392.50 151.5578 60.0004 32.0000 1.9733 1.9745 423.2941 423.5927 0.0443 -1.0000 -1.0000 1235344 1583500392.60 151.5578 60.0004 32.0000 1.9726 1.9737 422.7048 423.0044 0.0445 -1.0000 -1.0000 1235407 1583500392.70 151.5578 60.0004 32.0000 1.9725 1.9736 421.9731 422.2733 0.0446 -1.0000 -1.0000 1235641 1583500392.80 151.5578 60.0004 32.0000 1.9720 1.9732 421.5667 421.8651 0.0444 -1.0000 -1.0000 1235703 1583500392.90 151.5248 60.0004 32.0000 1.9722 1.9733 421.1869 421.4846 0.0443 -1.0000 -1.0000 1235766 1583500393.00 151.4454 60.0004 32.0000 1.9727 1.9739 420.7665 421.0627 0.0441 -1.0000 -1.0000 1235844 1583500393.10 151.4454 60.0004 32.0000 1.9731 1.9742 420.2718 420.5688 0.0444 -1.0000 -1.0000 1235907 1583500393.20 151.4454 60.0004 32.0000 1.9731 1.9742 420.3808 420.6781 0.0444 -1.0000 -1.0000 1235985 1583500393.30 151.4454 60.0004 32.0000 1.9727 1.9739 420.6176 420.9149 0.0443 -1.0000 -1.0000 1236157 1583500393.40 151.4454 60.0004 32.0000 1.9718 1.9729 420.6280 420.9246 0.0443 -1.0000 -1.0000 1236219 1583500393.50 151.4454 60.0004 32.0000 1.9723 1.9734 420.6823 420.9803 0.0444 -1.0000 -1.0000 1236282 1583500393.60 151.3993 60.0004 32.0000 1.9729 1.9741 420.6710 420.9694 0.0446 -1.0000 -1.0000 1236344 1583500393.70 151.3993 60.0004 32.0000 1.9736 1.9747 420.6352 420.9338 0.0445 -1.0000 -1.0000 1236407 1583500393.80 151.3993 60.0004 32.0000 1.9732 1.9743 420.9055 421.2031 0.0444 -1.0000 -1.0000 1236922 1583500393.90 151.3993 60.0004 32.0000 1.9727 1.9738 421.0590 421.3569 0.0444 -1.0000 -1.0000 1236985 1583500394.00 151.3993 60.0004 32.0000 1.9726 1.9737 421.2280 421.5262 0.0444 -1.0000 -1.0000 1237047 1583500394.10 151.5614 60.0004 32.0000 1.9726 1.9738 421.1288 421.4270 0.0445 -1.0000 -1.0000 1237110 1583500394.20 151.5697 60.0004 32.0000 1.9736 1.9747 421.1384 421.4374 0.0446 -1.0000 -1.0000 1237172 1583500394.30 151.5697 60.0004 32.0000 1.9732 1.9743 421.5462 421.8447 0.0443 -1.0000 -1.0000 1237407 1583500394.40 151.5697 60.0004 32.0000 1.9725 1.9737 421.7812 422.0786 0.0444 -1.0000 -1.0000 1237485 1583500394.50 151.5697 60.0004 32.0000 1.9725 1.9736 421.8956 422.1938 0.0444 -1.0000 -1.0000 1237547 1583500394.60 151.5553 60.0006 32.0000 1.9721 1.9732 421.6746 421.9730 0.0444 -1.0000 -1.0000 1237610 1583500394.70 151.5370 60.0010 32.0000 1.9717 1.9728 421.5469 421.8452 0.0444 -1.0000 -1.0000 1237672 1583500394.80 151.5370 60.0010 32.0000 1.9733 1.9744 421.4985 421.7967 0.0444 -1.0000 -1.0000 1237860 1583500394.90 151.5370 60.0010 32.0000 1.9731 1.9743 421.5350 421.8338 0.0445 -1.0000 -1.0000 1237922 1583500395.00 151.5370 60.0010 32.0000 1.9738 1.9750 421.8799 422.1789 0.0444 -1.0000 -1.0000 1237985 1583500395.10 151.5370 60.0010 32.0000 1.9732 1.9744 422.1951 422.4937 0.0444 -1.0000 -1.0000 1238047 1583500395.20 151.5085 60.0010 32.0000 1.9727 1.9738 422.2203 422.5184 0.0443 -1.0000 -1.0000 1238125 1583500395.30 151.5085 60.0010 32.0000 1.9723 1.9735 422.2261 422.5241 0.0442 -1.0000 -1.0000 1238250 1583500395.40 151.5085 60.0010 32.0000 1.9724 1.9736 422.0919 422.3906 0.0445 -1.0000 -1.0000 1238313 1583500395.50 151.5085 60.0010 32.0000 1.9728 1.9739 422.0930 422.3925 0.0445 -1.0000 -1.0000 1238391 1583500395.60 151.5085 60.0010 32.0000 1.9737 1.9748 422.0189 422.3170 0.0443 -1.0000 -1.0000 1238453 1583500395.70 151.4809 60.0010 32.0000 1.9732 1.9744 422.3181 422.6168 0.0444 -1.0000 -1.0000 1238516 1583500395.80 151.4671 60.0010 32.0000 1.9731 1.9742 422.4060 422.7049 0.0444 -1.0000 -1.0000 1238750 1583500395.90 151.4671 60.0010 32.0000 1.9719 1.9730 422.4802 422.7793 0.0444 -1.0000 -1.0000 1238813 1583500396.00 151.4671 60.0010 32.0000 1.9723 1.9734 422.2324 422.5313 0.0445 -1.0000 -1.0000 1238907 1583500396.10 151.4671 60.0010 32.0000 1.9725 1.9737 421.9870 422.2847 0.0443 -1.0000 -1.0000 1238985 1583500396.20 151.4671 60.0010 32.0000 1.9732 1.9743 421.9863 422.2846 0.0444 -1.0000 -1.0000 1239047 1583500396.30 151.4282 60.0010 32.0000 1.9732 1.9744 422.2753 422.5735 0.0443 -1.0000 -1.0000 1239485 1583500396.40 151.4282 60.0010 32.0000 1.9725 1.9736 423.0683 423.3667 0.0443 -1.0000 -1.0000 1239563 1583500396.50 151.4282 60.0010 32.0000 1.9719 1.9730 423.5183 423.8179 0.0444 -1.0000 -1.0000 1239625 1583500396.60 151.4282 60.0010 32.0000 1.9726 1.9737 423.6007 423.9007 0.0445 -1.0000 -1.0000 1239688 1583500396.70 151.4282 60.0010 32.0000 1.9729 1.9740 423.3937 423.6935 0.0445 -1.0000 -1.0000 1239766 1583500396.80 151.4282 60.0010 32.0000 1.9732 1.9744 422.9716 423.2705 0.0444 -1.0000 -1.0000 1239891 1583500396.90 151.5165 60.0010 32.0000 1.9730 1.9741 422.5929 422.8921 0.0444 -1.0000 -1.0000 1239969 1583500397.00 151.5165 60.0010 32.0000 1.9726 1.9738 422.4270 422.7262 0.0445 -1.0000 -1.0000 1240063 1583500397.10 151.5165 60.0010 32.0000 1.9723 1.9735 422.2567 422.5547 0.0443 -1.0000 -1.0000 1240125 1583500397.20 151.5165 60.0010 32.0000 1.9716 1.9728 422.3445 422.6427 0.0444 -1.0000 -1.0000 1240188 1583500397.30 151.5165 60.0010 32.0000 1.9726 1.9737 422.1382 422.4373 0.0445 -1.0000 -1.0000 1240250 1583500397.40 151.5455 60.0010 32.0000 1.9719 1.9731 422.2145 422.5130 0.0444 -1.0000 -1.0000 1240313 1583500397.50 151.5625 60.0010 32.0000 1.9727 1.9739 422.2284 422.5273 0.0443 -1.0000 -1.0000 1240391 1583500397.60 151.5625 60.0010 32.0000 1.9726 1.9738 422.5603 422.8584 0.0443 -1.0000 -1.0000 1240453 1583500397.70 151.5625 60.0010 32.0000 1.9723 1.9735 422.9172 423.2165 0.0444 -1.0000 -1.0000 1240516 1583500397.80 151.5625 60.0010 32.0000 1.9728 1.9739 422.9945 423.2933 0.0442 -1.0000 -1.0000 1240594 1583500397.90 151.5625 60.0010 32.0000 1.9719 1.9731 422.8204 423.1184 0.0443 -1.0000 -1.0000 1240750 1583500398.00 151.4767 60.0010 32.0000 1.9724 1.9736 422.7305 423.0292 0.0443 -1.0000 -1.0000 1240797 1583500398.10 151.4767 60.0010 32.0000 1.9726 1.9738 422.5979 422.8978 0.0445 -1.0000 -1.0000 1240876 1583500398.20 151.4767 60.0010 32.0000 1.9733 1.9745 422.7141 423.0131 0.0444 -1.0000 -1.0000 1240938 1583500398.30 151.4767 60.0010 32.0000 1.9728 1.9740 422.7037 423.0022 0.0443 -1.0000 -1.0000 1241000 1583500398.40 151.4767 60.0010 32.0000 1.9721 1.9733 422.7593 423.0576 0.0443 -1.0000 -1.0000 1241297 1583500398.50 151.4767 60.0010 32.0000 1.9720 1.9732 422.6144 422.9125 0.0443 -1.0000 -1.0000 1241360 1583500398.60 151.5058 60.0010 32.0000 1.9721 1.9733 422.2485 422.5471 0.0444 -1.0000 -1.0000 1241422 1583500398.70 151.5058 60.0010 32.0000 1.9728 1.9739 422.2091 422.5073 0.0443 -1.0000 -1.0000 1241500 1583500398.80 151.5058 60.0010 32.0000 1.9718 1.9730 422.2310 422.5288 0.0442 -1.0000 -1.0000 1241547 1583500398.90 151.5058 60.0010 32.0000 1.9730 1.9742 422.3654 422.6634 0.0443 -1.0000 -1.0000 1241922 1583500399.00 151.5058 60.0010 32.0000 1.9725 1.9737 422.5123 422.8104 0.0443 -1.0000 -1.0000 1242000 1583500399.10 151.4900 60.0010 32.0000 1.9729 1.9740 422.5700 422.8691 0.0444 -1.0000 -1.0000 1242063 1583500399.20 151.4156 60.0010 32.0000 1.9733 1.9744 422.2747 422.5727 0.0443 -1.0000 -1.0000 1242141 1583500399.30 151.4156 60.0010 32.0000 1.9730 1.9741 422.1266 422.4251 0.0444 -1.0000 -1.0000 1242219 1583500399.40 151.4156 60.0010 32.0000 1.9725 1.9737 422.2174 422.5150 0.0442 -1.0000 -1.0000 1242438 1583500399.50 151.4156 60.0010 32.0000 1.9721 1.9732 422.4543 422.7536 0.0444 -1.0000 -1.0000 1242516 1583500399.60 151.4156 60.0010 32.0000 1.9728 1.9740 422.0506 422.3487 0.0444 -1.0000 -1.0000 1242578 1583500399.70 151.4843 60.0005 32.0000 1.9730 1.9742 421.8812 422.1793 0.0443 -1.0000 -1.0000 1242657 1583500399.80 151.4843 60.0005 32.0000 1.9734 1.9746 421.9494 422.2475 0.0443 -1.0000 -1.0000 1242735 1583500399.90 151.4843 60.0005 32.0000 1.9728 1.9740 422.3388 422.6375 0.0444 -1.0000 -1.0000 1242797 1583500400.00 151.4843 60.0005 32.0000 1.9720 1.9732 422.3880 422.6862 0.0443 -1.0000 -1.0000 1242891 1583500400.10 151.4843 60.0005 32.0000 1.9730 1.9742 422.4773 422.7751 0.0442 -1.0000 -1.0000 1242969 1583500400.20 151.4843 60.0005 32.0000 1.9735 1.9746 422.3782 422.6774 0.0445 -1.0000 -1.0000 1243032 1583500400.30 151.5355 60.0005 32.0000 1.9741 1.9752 422.3505 422.6498 0.0444 -1.0000 -1.0000 1243094 1583500400.40 151.5608 60.0005 32.0000 1.9732 1.9744 421.6660 421.9632 0.0442 -1.0000 -1.0000 1243172 1583500400.50 151.5608 60.0005 32.0000 1.9724 1.9735 420.3995 420.6963 0.0443 -1.0000 -1.0000 1243485 1583500400.60 151.5608 60.0005 32.0000 1.9730 1.9742 420.1972 420.4941 0.0443 -1.0000 -1.0000 1243547 1583500400.70 151.5608 60.0005 32.0000 1.9725 1.9737 420.3165 420.6128 0.0442 -1.0000 -1.0000 1243625 1583500400.80 151.5528 60.0005 32.0000 1.9727 1.9739 420.6898 420.9881 0.0445 -1.0000 -1.0000 1243688 1583500400.90 151.4407 60.0005 32.0000 1.9729 1.9740 420.9339 421.2307 0.0443 -1.0000 -1.0000 1243750 1583500401.00 151.4407 60.0005 32.0000 1.9735 1.9747 421.2582 421.5564 0.0444 -1.0000 -1.0000 1244500 1583500401.10 151.4407 60.0005 32.0000 1.9721 1.9732 421.5939 421.8915 0.0443 -1.0000 -1.0000 1244563 1583500401.20 151.4407 60.0005 32.0000 1.9722 1.9734 421.7061 422.0037 0.0443 -1.0000 -1.0000 1244688 1583500401.30 151.4407 60.0005 32.0000 1.9725 1.9736 422.0375 422.3351 0.0443 -1.0000 -1.0000 1244750 1583500401.40 151.4337 60.0005 32.0000 1.9731 1.9742 422.3124 422.6105 0.0443 -1.0000 -1.0000 1244813 1583500401.50 151.4337 60.0005 32.0000 1.9734 1.9746 421.9378 422.2355 0.0443 -1.0000 -1.0000 1244891 1583500401.60 151.4337 60.0005 32.0000 1.9732 1.9744 421.3959 421.6944 0.0443 -1.0000 -1.0000 1244953 1583500401.70 151.4337 60.0005 32.0000 1.9730 1.9741 421.1583 421.4554 0.0443 -1.0000 -1.0000 1245016 1583500401.80 151.4337 60.0005 32.0000 1.9723 1.9735 421.3561 421.6536 0.0443 -1.0000 -1.0000 1245094 1583500401.90 151.4337 60.0005 32.0000 1.9724 1.9735 421.6494 421.9460 0.0442 -1.0000 -1.0000 1245157 1583500402.00 151.4957 60.0005 32.0000 1.9724 1.9736 421.3479 421.6460 0.0443 -1.0000 -1.0000 1245235 1583500402.10 151.4957 60.0005 32.0000 1.9734 1.9745 421.1574 421.4550 0.0444 -1.0000 -1.0000 1245313 1583500402.20 151.4957 60.0005 32.0000 1.9735 1.9746 421.2552 421.5526 0.0443 -1.0000 -1.0000 1245376 1583500402.30 151.4957 60.0005 32.0000 1.9731 1.9742 421.4409 421.7390 0.0444 -1.0000 -1.0000 1245438 1583500402.40 151.4957 60.0005 32.0000 1.9742 1.9753 421.4049 421.7019 0.0442 -1.0000 -1.0000 1245500 1583500402.50 151.5651 60.0005 32.0000 1.9729 1.9741 421.3519 421.6484 0.0444 -1.0000 -1.0000 1245563 1583500402.60 151.5651 60.0005 32.0000 1.9733 1.9745 421.3277 421.6249 0.0443 -1.0000 -1.0000 1245641 1583500402.70 151.5651 60.0005 32.0000 1.9732 1.9744 421.3251 421.6221 0.0442 -1.0000 -1.0000 1245703 1583500402.80 151.5651 60.0005 32.0000 1.9739 1.9750 421.3695 421.6669 0.0443 -1.0000 -1.0000 1245766 1583500402.90 151.5651 60.0005 32.0000 1.9725 1.9737 421.3238 421.6213 0.0443 -1.0000 -1.0000 1245828 1583500403.00 151.5678 60.0005 32.0000 1.9723 1.9735 421.2008 421.4982 0.0443 -1.0000 -1.0000 1245907 1583500403.10 151.5806 60.0005 32.0000 1.9725 1.9736 421.4728 421.7698 0.0442 -1.0000 -1.0000 1245969 1583500403.20 151.5806 60.0005 32.0000 1.9726 1.9738 422.3076 422.6057 0.0443 -1.0000 -1.0000 1246047 1583500403.30 151.5806 60.0005 32.0000 1.9731 1.9742 422.7513 423.0496 0.0442 -1.0000 -1.0000 1246110 1583500403.40 151.5806 60.0005 32.0000 1.9726 1.9738 422.6279 422.9260 0.0443 -1.0000 -1.0000 1246172 1583500403.50 151.5806 60.0005 32.0000 1.9730 1.9741 422.5351 422.8330 0.0442 -1.0000 -1.0000 1246266 1583500403.60 151.5773 60.0005 32.0000 1.9724 1.9736 423.3286 423.6258 0.0441 -1.0000 -1.0000 1246485 1583500403.70 151.5584 60.0005 32.0000 1.9725 1.9737 423.3937 423.6915 0.0442 -1.0000 -1.0000 1246547 1583500403.80 151.5584 60.0005 32.0000 1.9724 1.9736 423.2221 423.5213 0.0444 -1.0000 -1.0000 1246625 1583500403.90 151.5584 60.0005 32.0000 1.9737 1.9748 422.5633 422.8608 0.0442 -1.0000 -1.0000 1246688 1583500404.00 151.5584 60.0005 32.0000 1.9732 1.9744 422.3522 422.6499 0.0442 -1.0000 -1.0000 1246750 1583500404.10 151.5584 60.0005 32.0000 1.9723 1.9735 422.1137 422.4108 0.0442 -1.0000 -1.0000 1246938 1583500404.20 151.4947 60.0005 32.0000 1.9717 1.9729 422.0308 422.3283 0.0442 -1.0000 -1.0000 1247000 1583500404.30 151.4395 60.0005 32.0000 1.9727 1.9738 422.3468 422.6438 0.0441 -1.0000 -1.0000 1247063 1583500404.40 151.4395 60.0005 32.0000 1.9728 1.9740 422.7215 423.0185 0.0441 -1.0000 -1.0000 1247141 1583500404.50 151.4395 60.0005 32.0000 1.9730 1.9741 422.4142 422.7110 0.0441 -1.0000 -1.0000 1247203 1583500404.60 151.4395 60.0005 32.0000 1.9729 1.9741 422.0058 422.3034 0.0442 -1.0000 -1.0000 1247500 1583500404.70 151.4395 60.0005 32.0000 1.9732 1.9744 421.8036 422.1007 0.0442 -1.0000 -1.0000 1247563 1583500404.80 151.5092 60.0012 32.0000 1.9731 1.9743 422.2882 422.5859 0.0442 -1.0000 -1.0000 1247626 1583500404.90 151.5092 60.0012 32.0000 1.9725 1.9737 422.8658 423.1643 0.0443 -1.0000 -1.0000 1247688 1583500405.00 151.5092 60.0012 32.0000 1.9728 1.9740 422.7986 423.0972 0.0444 -1.0000 -1.0000 1247766 1583500405.10 151.5092 60.0012 32.0000 1.9730 1.9741 422.4322 422.7307 0.0443 -1.0000 -1.0000 1247907 1583500405.20 151.5092 60.0012 32.0000 1.9738 1.9749 422.2263 422.5243 0.0443 -1.0000 -1.0000 1247969 1583500405.30 151.4734 60.0012 32.0000 1.9726 1.9737 422.1900 422.4877 0.0443 -1.0000 -1.0000 1248032 1583500405.40 151.4648 60.0012 32.0000 1.9729 1.9740 421.9569 422.2545 0.0442 -1.0000 -1.0000 1248125 1583500405.50 151.4648 60.0012 32.0000 1.9726 1.9737 422.0488 422.3459 0.0442 -1.0000 -1.0000 1248188 1583500405.60 151.4648 60.0012 32.0000 1.9722 1.9734 422.3318 422.6301 0.0444 -1.0000 -1.0000 1248407 1583500405.70 151.4648 60.0012 32.0000 1.9733 1.9745 422.4752 422.7739 0.0443 -1.0000 -1.0000 1248469 1583500405.80 151.4648 60.0012 32.0000 1.9728 1.9739 422.4953 422.7938 0.0443 -1.0000 -1.0000 1248532 1583500405.90 151.5923 60.0012 32.0000 1.9730 1.9741 423.0758 423.3734 0.0442 -1.0000 -1.0000 1248594 1583500406.00 151.5923 60.0012 32.0000 1.9732 1.9744 423.7885 424.0868 0.0441 -1.0000 -1.0000 1248657 1583500406.10 151.5923 60.0012 32.0000 1.9724 1.9736 424.0987 424.3973 0.0442 -1.0000 -1.0000 1248922 1583500406.20 151.5923 60.0012 32.0000 1.9724 1.9736 423.9988 424.2977 0.0442 -1.0000 -1.0000 1248985 1583500406.30 151.5923 60.0012 32.0000 1.9731 1.9742 423.8990 424.1978 0.0442 -1.0000 -1.0000 1249047 1583500406.40 151.5385 60.0012 32.0000 1.9733 1.9744 423.4609 423.7602 0.0444 -1.0000 -1.0000 1249126 1583500406.50 151.5385 60.0012 32.0000 1.9725 1.9737 423.0187 423.3179 0.0443 -1.0000 -1.0000 1249188 1583500406.60 151.5385 60.0012 32.0000 1.9724 1.9736 423.0708 423.3683 0.0442 -1.0000 -1.0000 1249516 1583500406.70 151.5385 60.0012 32.0000 1.9726 1.9737 422.9999 423.2984 0.0443 -1.0000 -1.0000 1249594 1583500406.80 151.5385 60.0012 32.0000 1.9726 1.9737 423.0819 423.3805 0.0443 -1.0000 -1.0000 1249657 1583500406.90 151.5405 60.0012 32.0000 1.9732 1.9744 423.0344 423.3329 0.0443 -1.0000 -1.0000 1249719 1583500407.00 151.5440 60.0012 32.0000 1.9733 1.9744 422.6672 422.9663 0.0444 -1.0000 -1.0000 1249797 1583500407.10 151.5440 60.0012 32.0000 1.9729 1.9740 422.2638 422.5627 0.0444 -1.0000 -1.0000 1250172 1583500407.20 151.5440 60.0012 32.0000 1.9725 1.9737 421.9207 422.2189 0.0444 -1.0000 -1.0000 1250250 1583500407.30 151.5440 60.0012 32.0000 1.9718 1.9729 421.7618 422.0593 0.0442 -1.0000 -1.0000 1250313 1583500407.40 151.5440 60.0012 32.0000 1.9720 1.9731 422.1831 422.4809 0.0443 -1.0000 -1.0000 1250375 1583500407.50 151.4332 60.0012 32.0000 1.9726 1.9737 422.8929 423.1910 0.0442 -1.0000 -1.0000 1250438 1583500407.60 151.4332 60.0012 32.0000 1.9733 1.9744 422.2325 422.5303 0.0443 -1.0000 -1.0000 1250500 1583500407.70 151.4332 60.0012 32.0000 1.9734 1.9746 420.8905 421.1878 0.0443 -1.0000 -1.0000 1250782 1583500407.80 151.4332 60.0012 32.0000 1.9728 1.9739 420.2765 420.5736 0.0443 -1.0000 -1.0000 1250860 1583500407.90 151.4332 60.0012 32.0000 1.9730 1.9742 420.5424 420.8386 0.0442 -1.0000 -1.0000 1250922 1583500408.00 151.4850 60.0012 32.0000 1.9729 1.9740 420.6643 420.9615 0.0443 -1.0000 -1.0000 1250985 1583500408.10 151.4909 60.0012 32.0000 1.9736 1.9748 420.1476 420.4436 0.0442 -1.0000 -1.0000 1251063 1583500408.20 151.4909 60.0012 32.0000 1.9733 1.9744 420.3336 420.6294 0.0442 -1.0000 -1.0000 1251703 1583500408.30 151.4909 60.0012 32.0000 1.9734 1.9745 420.6484 420.9452 0.0443 -1.0000 -1.0000 1251782 1583500408.40 151.4909 60.0012 32.0000 1.9737 1.9748 421.2251 421.5231 0.0444 -1.0000 -1.0000 1251860 1583500408.50 151.4943 60.0012 32.0000 1.9737 1.9749 421.5787 421.8777 0.0445 -1.0000 -1.0000 1251922 1583500408.60 151.5577 60.0012 32.0000 1.9730 1.9741 421.8031 422.1013 0.0443 -1.0000 -1.0000 1251985 1583500408.70 151.5577 60.0012 32.0000 1.9734 1.9746 421.5454 421.8421 0.0441 -1.0000 -1.0000 1252063 1583500408.80 151.5577 60.0012 32.0000 1.9731 1.9742 421.3279 421.6250 0.0442 -1.0000 -1.0000 1252125 1583500408.90 151.5577 60.0012 32.0000 1.9736 1.9748 421.1240 421.4208 0.0443 -1.0000 -1.0000 1252188 1583500409.00 151.5577 60.0012 32.0000 1.9737 1.9748 420.9439 421.2403 0.0441 -1.0000 -1.0000 1252266 1583500409.10 151.6357 60.0012 32.0000 1.9731 1.9742 421.2225 421.5192 0.0443 -1.0000 -1.0000 1252328 1583500409.20 151.6357 60.0012 32.0000 1.9718 1.9729 421.6192 421.9169 0.0443 -1.0000 -1.0000 1252391 1583500409.30 151.6357 60.0012 32.0000 1.9728 1.9739 421.7314 422.0295 0.0443 -1.0000 -1.0000 1252453 1583500409.40 151.6357 60.0012 32.0000 1.9732 1.9743 421.5399 421.8376 0.0443 -1.0000 -1.0000 1252516 1583500409.50 151.6357 60.0012 32.0000 1.9732 1.9743 421.0635 421.3607 0.0443 -1.0000 -1.0000 1252594 1583500409.60 151.6357 60.0012 32.0000 1.9730 1.9741 421.3414 421.6390 0.0442 -1.0000 -1.0000 1252657 1583500409.70 151.4638 60.0001 32.0000 1.9725 1.9736 421.8291 422.1264 0.0443 -1.0000 -1.0000 1252719 1583500409.80 151.4638 60.0001 32.0000 1.9730 1.9741 421.9934 422.2900 0.0441 -1.0000 -1.0000 1252797 1583500409.90 151.4638 60.0001 32.0000 1.9733 1.9744 421.8166 422.1142 0.0442 -1.0000 -1.0000 1252860 1583500410.00 151.4638 60.0001 32.0000 1.9734 1.9746 421.9714 422.2691 0.0444 -1.0000 -1.0000 1252922 1583500410.10 151.4638 60.0001 32.0000 1.9727 1.9739 422.4457 422.7446 0.0444 -1.0000 -1.0000 1253000 1583500410.20 151.4638 60.0001 32.0000 1.9728 1.9739 422.8432 423.1412 0.0443 -1.0000 -1.0000 1253063 1583500410.30 151.4638 60.0001 32.0000 1.9721 1.9732 423.2224 423.5216 0.0444 -1.0000 -1.0000 1253126 1583500410.40 151.4638 60.0001 32.0000 1.9733 1.9744 423.1650 423.4641 0.0444 -1.0000 -1.0000 1253188 1583500410.50 151.4638 60.0001 32.0000 1.9727 1.9738 423.1751 423.4725 0.0442 -1.0000 -1.0000 1253250 1583500410.60 151.4638 60.0001 32.0000 1.9727 1.9738 422.7485 423.0464 0.0443 -1.0000 -1.0000 1253313 1583500410.70 151.4638 60.0001 32.0000 1.9728 1.9740 422.3707 422.6690 0.0443 -1.0000 -1.0000 1253500 1583500410.80 151.4638 60.0001 32.0000 1.9731 1.9742 422.0114 422.3091 0.0443 -1.0000 -1.0000 1253563 1583500410.90 151.4325 60.0001 32.0000 1.9729 1.9740 421.9175 422.2153 0.0443 -1.0000 -1.0000 1253626 1583500411.00 151.4325 60.0001 32.0000 1.9721 1.9732 422.5581 422.8575 0.0445 -1.0000 -1.0000 1253703 1583500411.10 151.4325 60.0001 32.0000 1.9725 1.9737 423.3293 423.6296 0.0444 -1.0000 -1.0000 1253766 1583500411.20 151.4325 60.0001 32.0000 1.9733 1.9744 423.5460 423.8450 0.0443 -1.0000 -1.0000 1254047 1583500411.30 151.4325 60.0001 32.0000 1.9729 1.9740 423.4826 423.7813 0.0442 -1.0000 -1.0000 1254110 1583500411.40 151.4614 60.0001 32.0000 1.9729 1.9741 423.1781 423.4768 0.0443 -1.0000 -1.0000 1254172 1583500411.50 151.5263 60.0001 32.0000 1.9726 1.9738 422.7253 423.0240 0.0443 -1.0000 -1.0000 1254250 1583500411.60 151.5263 60.0001 32.0000 1.9727 1.9739 422.6717 422.9697 0.0442 -1.0000 -1.0000 1254313 1583500411.70 151.5263 60.0001 32.0000 1.9729 1.9741 422.6995 422.9974 0.0442 -1.0000 -1.0000 1254375 1583500411.80 151.5263 60.0001 32.0000 1.9731 1.9742 422.5402 422.8382 0.0443 -1.0000 -1.0000 1254516 1583500411.90 151.5263 60.0001 32.0000 1.9731 1.9743 422.4278 422.7262 0.0443 -1.0000 -1.0000 1254578 1583500412.00 151.6029 60.0001 32.0000 1.9732 1.9744 421.7790 422.0766 0.0442 -1.0000 -1.0000 1254641 1583500412.10 151.6029 60.0001 32.0000 1.9726 1.9737 421.1626 421.4593 0.0442 -1.0000 -1.0000 1254703 1583500412.20 151.6029 60.0001 32.0000 1.9728 1.9739 421.1702 421.4678 0.0443 -1.0000 -1.0000 1254766 1583500412.30 151.6029 60.0001 32.0000 1.9726 1.9737 421.2568 421.5540 0.0443 -1.0000 -1.0000 1255703 1583500412.40 151.6029 60.0001 32.0000 1.9730 1.9741 421.0919 421.3894 0.0443 -1.0000 -1.0000 1255782 1583500412.50 151.5667 60.0001 32.0000 1.9739 1.9751 421.0725 421.3703 0.0444 -1.0000 -1.0000 1255844 1583500412.60 151.5440 60.0001 32.0000 1.9721 1.9733 421.1337 421.4317 0.0444 -1.0000 -1.0000 1255907 1583500412.70 151.5440 60.0001 32.0000 1.9721 1.9732 421.2481 421.5456 0.0443 -1.0000 -1.0000 1255969 1583500412.80 151.5440 60.0001 32.0000 1.9719 1.9731 421.5244 421.8237 0.0445 -1.0000 -1.0000 1256032 1583500412.90 151.5440 60.0001 32.0000 1.9721 1.9733 422.1353 422.4330 0.0443 -1.0000 -1.0000 1256094 1583500413.00 151.5440 60.0001 32.0000 1.9725 1.9736 422.7255 423.0241 0.0443 -1.0000 -1.0000 1256172 1583500413.10 151.4418 60.0001 32.0000 1.9731 1.9742 423.0848 423.3841 0.0444 -1.0000 -1.0000 1256235 1583500413.20 151.4418 60.0001 32.0000 1.9741 1.9752 423.0628 423.3611 0.0443 -1.0000 -1.0000 1256313 1583500413.30 151.4418 60.0001 32.0000 1.9731 1.9742 423.1247 423.4231 0.0442 -1.0000 -1.0000 1256375 1583500413.40 151.4418 60.0001 32.0000 1.9723 1.9734 423.3422 423.6407 0.0443 -1.0000 -1.0000 1256438 1583500413.50 151.4418 60.0001 32.0000 1.9728 1.9739 423.0960 423.3940 0.0443 -1.0000 -1.0000 1256516 1583500413.60 151.6076 60.0001 32.0000 1.9729 1.9740 422.8606 423.1601 0.0445 -1.0000 -1.0000 1256578 1583500413.70 151.6076 60.0001 32.0000 1.9730 1.9741 422.3650 422.6642 0.0444 -1.0000 -1.0000 1256641 1583500413.80 151.6076 60.0001 32.0000 1.9734 1.9745 421.7123 422.0095 0.0442 -1.0000 -1.0000 1256735 1583500413.90 151.6076 60.0001 32.0000 1.9738 1.9749 421.6644 421.9623 0.0443 -1.0000 -1.0000 1256797 1583500414.00 151.6076 60.0001 32.0000 1.9734 1.9745 421.9982 422.2961 0.0443 -1.0000 -1.0000 1256860 1583500414.10 151.6076 60.0001 32.0000 1.9728 1.9740 422.2161 422.5146 0.0444 -1.0000 -1.0000 1256938 1583500414.20 151.6076 60.0001 32.0000 1.9724 1.9735 422.1122 422.4090 0.0442 -1.0000 -1.0000 1257000 1583500414.30 151.6076 60.0001 32.0000 1.9729 1.9741 421.9835 422.2813 0.0443 -1.0000 -1.0000 1257188 1583500414.40 151.6076 60.0001 32.0000 1.9734 1.9745 421.9978 422.2965 0.0444 -1.0000 -1.0000 1257266 1583500414.50 151.6076 60.0001 32.0000 1.9734 1.9745 421.8244 422.1218 0.0443 -1.0000 -1.0000 1257329 1583500414.60 151.6076 60.0001 32.0000 1.9732 1.9743 421.6911 421.9894 0.0444 -1.0000 -1.0000 1257391 1583500414.70 151.5207 60.0001 32.0000 1.9722 1.9734 421.5544 421.8513 0.0441 -1.0000 -1.0000 1257469 1583500414.80 151.5207 60.0001 32.0000 1.9726 1.9737 421.5513 421.8476 0.0442 -1.0000 -1.0000 1257532 1583500414.90 151.5207 60.0001 32.0000 1.9736 1.9747 421.4532 421.7511 0.0444 -1.0000 -1.0000 1257953 1583500415.00 151.5207 60.0001 32.0000 1.9732 1.9743 421.0933 421.3913 0.0444 -1.0000 -1.0000 1258032 1583500415.10 151.5207 60.0001 32.0000 1.9730 1.9742 420.4759 420.7737 0.0445 -1.0000 -1.0000 1258094 1583500415.20 151.5207 60.0001 32.0000 1.9725 1.9736 420.2688 420.5663 0.0444 -1.0000 -1.0000 1258172 1583500415.30 151.5038 60.0001 32.0000 1.9719 1.9731 420.6308 420.9283 0.0443 -1.0000 -1.0000 1258235 1583500415.40 151.5038 60.0001 32.0000 1.9721 1.9733 421.7824 422.0806 0.0444 -1.0000 -1.0000 1258422 1583500415.50 151.5038 60.0001 32.0000 1.9731 1.9742 422.2604 422.5588 0.0444 -1.0000 -1.0000 1258485 1583500415.60 151.5038 60.0001 32.0000 1.9728 1.9739 422.0049 422.3041 0.0444 -1.0000 -1.0000 1258547 1583500415.70 151.5038 60.0001 32.0000 1.9727 1.9738 421.9046 422.2024 0.0442 -1.0000 -1.0000 1258610 1583500415.80 151.4970 60.0001 32.0000 1.9727 1.9739 421.8833 422.1814 0.0444 -1.0000 -1.0000 1258688 1583500415.90 151.4843 60.0001 32.0000 1.9713 1.9724 421.7060 422.0041 0.0443 -1.0000 -1.0000 1258985 1583500416.00 151.4843 60.0001 32.0000 1.9727 1.9739 421.2786 421.5762 0.0443 -1.0000 -1.0000 1259047 1583500416.10 151.4843 60.0001 32.0000 1.9736 1.9748 420.9956 421.2934 0.0444 -1.0000 -1.0000 1259126 1583500416.20 151.4843 60.0001 32.0000 1.9733 1.9744 420.8175 421.1151 0.0444 -1.0000 -1.0000 1259172 1583500416.30 151.4843 60.0001 32.0000 1.9736 1.9747 420.8824 421.1795 0.0443 -1.0000 -1.0000 1259250 1583500416.40 151.5320 60.0001 32.0000 1.9726 1.9737 421.1565 421.4540 0.0443 -1.0000 -1.0000 1259438 1583500416.50 151.5320 60.0001 32.0000 1.9722 1.9733 421.4531 421.7506 0.0443 -1.0000 -1.0000 1259485 1583500416.60 151.5320 60.0001 32.0000 1.9729 1.9741 421.4195 421.7181 0.0445 -1.0000 -1.0000 1259547 1583500416.70 151.5320 60.0001 32.0000 1.9735 1.9747 421.4348 421.7336 0.0445 -1.0000 -1.0000 1259625 1583500416.80 151.5320 60.0001 32.0000 1.9734 1.9746 421.5684 421.8671 0.0444 -1.0000 -1.0000 1259688 1583500416.90 151.5320 60.0001 32.0000 1.9730 1.9741 421.6310 421.9300 0.0444 -1.0000 -1.0000 1259750 1583500417.00 151.5305 60.0001 32.0000 1.9722 1.9733 421.5903 421.8880 0.0443 -1.0000 -1.0000 1259828 1583500417.10 151.5305 60.0001 32.0000 1.9723 1.9735 421.5846 421.8826 0.0444 -1.0000 -1.0000 1259953 1583500417.20 151.5305 60.0001 32.0000 1.9731 1.9742 421.5512 421.8490 0.0443 -1.0000 -1.0000 1300032 1583500417.30 151.5305 60.0001 32.0000 1.9734 1.9745 421.5160 421.8144 0.0444 -1.0000 -1.0000 1300094 1583500417.40 151.5305 60.0001 32.0000 1.9728 1.9739 421.5814 421.8792 0.0443 -1.0000 -1.0000 1300188 1583500417.50 151.5227 60.0001 32.0000 1.9724 1.9735 421.6557 421.9541 0.0446 -1.0000 -1.0000 1300250 1583500417.60 151.5148 60.0001 32.0000 1.9718 1.9730 421.7570 422.0563 0.0444 -1.0000 -1.0000 1300313 1583500417.70 151.5148 60.0001 32.0000 1.9717 1.9729 421.7397 422.0379 0.0444 -1.0000 -1.0000 1300375 1583500417.80 151.5148 60.0001 32.0000 1.9724 1.9736 421.7767 422.0752 0.0444 -1.0000 -1.0000 1300453 1583500417.90 151.5148 60.0001 32.0000 1.9724 1.9736 421.7145 422.0139 0.0445 -1.0000 -1.0000 1301438 1583500418.00 151.5148 60.0001 32.0000 1.9723 1.9735 421.6043 421.9024 0.0444 -1.0000 -1.0000 1301500 1583500418.10 151.4520 60.0001 32.0000 1.9719 1.9731 421.6052 421.9034 0.0444 -1.0000 -1.0000 1301563 1583500418.20 151.4520 60.0001 32.0000 1.9714 1.9725 421.0088 421.3060 0.0443 -1.0000 -1.0000 1301625 1583500418.30 151.4520 60.0001 32.0000 1.9716 1.9728 420.6354 420.9324 0.0443 -1.0000 -1.0000 1301688 1583500418.40 151.4520 60.0001 32.0000 1.9729 1.9741 420.4708 420.7681 0.0444 -1.0000 -1.0000 1301766 1583500418.50 151.4520 60.0001 32.0000 1.9729 1.9741 420.3253 420.6233 0.0445 -1.0000 -1.0000 1301828 1583500418.60 151.4360 60.0001 32.0000 1.9729 1.9740 420.1761 420.4744 0.0445 -1.0000 -1.0000 1301891 1583500418.70 151.4360 60.0001 32.0000 1.9723 1.9734 420.2359 420.5336 0.0445 -1.0000 -1.0000 1301969 1583500418.80 151.4360 60.0001 32.0000 1.9722 1.9733 420.4310 420.7284 0.0444 -1.0000 -1.0000 1302032 1583500418.90 151.4360 60.0001 32.0000 1.9722 1.9733 420.6946 420.9929 0.0445 -1.0000 -1.0000 1302094 1583500419.00 151.4360 60.0001 32.0000 1.9726 1.9738 420.7368 421.0346 0.0444 -1.0000 -1.0000 1302266 1583500419.10 151.4340 60.0001 32.0000 1.9737 1.9749 420.5797 420.8774 0.0444 -1.0000 -1.0000 1302344 1583500419.20 151.4285 60.0001 32.0000 1.9735 1.9747 420.2826 420.5792 0.0443 -1.0000 -1.0000 1302453 1583500419.30 151.4285 60.0001 32.0000 1.9727 1.9738 420.4412 420.7391 0.0445 -1.0000 -1.0000 1302516 1583500419.40 151.4285 60.0001 32.0000 1.9723 1.9734 420.6164 420.9140 0.0444 -1.0000 -1.0000 1302579 1583500419.50 151.4285 60.0001 32.0000 1.9721 1.9732 420.4702 420.7677 0.0444 -1.0000 -1.0000 1302657 1583500419.60 151.4285 60.0001 32.0000 1.9735 1.9747 420.3119 420.6086 0.0443 -1.0000 -1.0000 1302719 1583500419.70 151.4585 60.0008 32.0000 1.9731 1.9743 420.3861 420.6833 0.0444 -1.0000 -1.0000 1302782 1583500419.80 151.4585 60.0008 32.0000 1.9727 1.9738 420.4851 420.7829 0.0445 -1.0000 -1.0000 1302844 1583500419.90 151.4585 60.0008 32.0000 1.9727 1.9739 420.6982 420.9968 0.0445 -1.0000 -1.0000 1302922 1583500420.00 151.4585 60.0008 32.0000 1.9717 1.9729 420.7804 421.0784 0.0444 -1.0000 -1.0000 1303203 1583500420.10 151.4585 60.0008 32.0000 1.9727 1.9738 420.8346 421.1325 0.0445 -1.0000 -1.0000 1303266 1583500420.20 151.4585 60.0008 32.0000 1.9725 1.9736 420.8805 421.1782 0.0444 -1.0000 -1.0000 1303329 1583500420.30 151.4585 60.0008 32.0000 1.9734 1.9746 420.8161 421.1135 0.0443 -1.0000 -1.0000 1303407 1583500420.40 151.4230 60.0008 32.0000 1.9735 1.9746 420.9047 421.2026 0.0445 -1.0000 -1.0000 1303485 1583500420.50 151.4230 60.0008 32.0000 1.9728 1.9739 421.0525 421.3509 0.0444 -1.0000 -1.0000 1303579 1583500420.60 151.4230 60.0008 32.0000 1.9729 1.9740 421.0492 421.3472 0.0444 -1.0000 -1.0000 1303641 1583500420.70 151.4230 60.0008 32.0000 1.9717 1.9728 421.1965 421.4946 0.0443 -1.0000 -1.0000 1303703 1583500420.80 151.4230 60.0008 32.0000 1.9729 1.9740 421.2519 421.5494 0.0443 -1.0000 -1.0000 1303766 1583500420.90 151.4230 60.0008 32.0000 1.9735 1.9747 421.9496 422.2487 0.0445 -1.0000 -1.0000 1303829 1583500421.00 151.4230 60.0008 32.0000 1.9730 1.9742 422.3572 422.6559 0.0444 -1.0000 -1.0000 1304172 1583500421.10 151.4230 60.0008 32.0000 1.9719 1.9731 422.9679 423.2661 0.0442 -1.0000 -1.0000 1304235 1583500421.20 151.4230 60.0008 32.0000 1.9717 1.9729 423.8212 424.1221 0.0445 -1.0000 -1.0000 1304313 1583500421.30 151.4230 60.0008 32.0000 1.9719 1.9730 423.7319 424.0321 0.0445 -1.0000 -1.0000 1304376 1583500421.40 151.4230 60.0008 32.0000 1.9731 1.9743 423.2243 423.5239 0.0444 -1.0000 -1.0000 1304438 1583500421.50 151.4477 60.0008 32.0000 1.9725 1.9736 422.4934 422.7934 0.0446 -1.0000 -1.0000 1304500 1583500421.60 151.4477 60.0008 32.0000 1.9726 1.9737 422.2146 422.5140 0.0445 -1.0000 -1.0000 1304563 1583500421.70 151.4477 60.0008 32.0000 1.9725 1.9737 422.2526 422.5514 0.0444 -1.0000 -1.0000 1304641 1583500421.80 151.4477 60.0008 32.0000 1.9726 1.9738 421.9589 422.2576 0.0445 -1.0000 -1.0000 1304719 1583500421.90 151.4477 60.0008 32.0000 1.9732 1.9743 421.6776 421.9761 0.0444 -1.0000 -1.0000 1304782 1583500422.00 151.4477 60.0008 32.0000 1.9727 1.9739 421.4636 421.7616 0.0443 -1.0000 -1.0000 1304953 1583500422.10 151.5094 60.0008 32.0000 1.9729 1.9741 421.5563 421.8542 0.0444 -1.0000 -1.0000 1305032 1583500422.20 151.5094 60.0008 32.0000 1.9723 1.9734 421.8257 422.1249 0.0445 -1.0000 -1.0000 1305094 1583500422.30 151.5094 60.0008 32.0000 1.9725 1.9737 422.1060 422.4058 0.0445 -1.0000 -1.0000 1305157 1583500422.40 151.5094 60.0008 32.0000 1.9722 1.9734 422.0025 422.3010 0.0444 -1.0000 -1.0000 1305235 1583500422.50 151.5094 60.0008 32.0000 1.9735 1.9746 421.6399 421.9385 0.0444 -1.0000 -1.0000 1305453 1583500422.60 151.5372 60.0008 32.0000 1.9738 1.9749 420.9271 421.2246 0.0443 -1.0000 -1.0000 1305516 1583500422.70 151.5563 60.0008 32.0000 1.9742 1.9753 420.7022 420.9995 0.0444 -1.0000 -1.0000 1305594 1583500422.80 151.5563 60.0008 32.0000 1.9734 1.9745 420.7058 421.0031 0.0443 -1.0000 -1.0000 1305657 1583500422.90 151.5563 60.0008 32.0000 1.9732 1.9743 420.9798 421.2778 0.0444 -1.0000 -1.0000 1305719 1583500423.00 151.5563 60.0008 32.0000 1.9733 1.9745 421.1652 421.4638 0.0445 -1.0000 -1.0000 1305953 1583500423.10 151.5563 60.0008 32.0000 1.9724 1.9735 421.0698 421.3680 0.0444 -1.0000 -1.0000 1306016 1583500423.20 151.5553 60.0008 32.0000 1.9736 1.9748 421.1158 421.4131 0.0443 -1.0000 -1.0000 1306078 1583500423.30 151.5324 60.0008 32.0000 1.9723 1.9734 421.1446 421.4427 0.0444 -1.0000 -1.0000 1306141 1583500423.40 151.5324 60.0008 32.0000 1.9715 1.9727 421.4183 421.7162 0.0444 -1.0000 -1.0000 1306203 1583500423.50 151.5324 60.0008 32.0000 1.9721 1.9733 421.9582 422.2563 0.0443 -1.0000 -1.0000 1306969 1583500423.60 151.5324 60.0008 32.0000 1.9726 1.9737 422.3307 422.6296 0.0444 -1.0000 -1.0000 1307032 1583500423.70 151.5324 60.0008 32.0000 1.9739 1.9750 422.3887 422.6876 0.0444 -1.0000 -1.0000 1307094 1583500423.80 151.5324 60.0008 32.0000 1.9726 1.9737 422.4666 422.7657 0.0444 -1.0000 -1.0000 1307172 1583500423.90 151.5190 60.0008 32.0000 1.9725 1.9736 422.5705 422.8693 0.0443 -1.0000 -1.0000 1307235 1583500424.00 151.5190 60.0008 32.0000 1.9723 1.9735 422.5503 422.8491 0.0444 -1.0000 -1.0000 1307297 1583500424.10 151.5190 60.0008 32.0000 1.9714 1.9726 422.4064 422.7049 0.0443 -1.0000 -1.0000 1307376 1583500424.20 151.5190 60.0008 32.0000 1.9731 1.9742 422.2338 422.5326 0.0444 -1.0000 -1.0000 1307438 1583500424.30 151.5190 60.0008 32.0000 1.9729 1.9740 422.2214 422.5197 0.0443 -1.0000 -1.0000 1307500 1583500424.40 151.3882 60.0008 32.0000 1.9728 1.9739 422.2012 422.4997 0.0444 -1.0000 -1.0000 1307563 1583500424.50 151.3882 60.0008 32.0000 1.9713 1.9725 421.9360 422.2351 0.0446 -1.0000 -1.0000 1307626 1583500424.60 151.3882 60.0008 32.0000 1.9716 1.9727 421.4120 421.7106 0.0444 -1.0000 -1.0000 1307688 1583500424.70 151.3882 60.0008 32.0000 1.9721 1.9732 420.9688 421.2662 0.0443 -1.0000 -1.0000 1307766 1583500424.80 151.3882 60.0008 32.0000 1.9728 1.9739 420.6514 420.9487 0.0443 -1.0000 -1.0000 1307828 1583500424.90 151.4293 60.0010 32.0000 1.9733 1.9745 420.7919 421.0888 0.0443 -1.0000 -1.0000 1307891 1583500425.00 151.4458 60.0010 32.0000 1.9720 1.9732 421.1596 421.4570 0.0443 -1.0000 -1.0000 1307969 1583500425.10 151.4458 60.0010 32.0000 1.9728 1.9739 421.5008 421.7985 0.0443 -1.0000 -1.0000 1308235 1583500425.20 151.4458 60.0010 32.0000 1.9719 1.9731 421.8896 422.1875 0.0443 -1.0000 -1.0000 1308297 1583500425.30 151.4458 60.0010 32.0000 1.9730 1.9742 421.8761 422.1749 0.0445 -1.0000 -1.0000 1308360 1583500425.40 151.4458 60.0010 32.0000 1.9738 1.9749 421.7781 422.0769 0.0444 -1.0000 -1.0000 1308422 1583500425.50 151.4458 60.0010 32.0000 1.9736 1.9747 421.9082 422.2071 0.0445 -1.0000 -1.0000 1308500 1583500425.60 151.4458 60.0010 32.0000 1.9727 1.9739 422.0548 422.3535 0.0444 -1.0000 -1.0000 1308672 1583500425.70 151.4458 60.0010 32.0000 1.9720 1.9732 421.9613 422.2605 0.0445 -1.0000 -1.0000 1308735 1583500425.80 151.4458 60.0010 32.0000 1.9722 1.9734 421.7498 422.0480 0.0444 -1.0000 -1.0000 1308813 1583500425.90 151.4458 60.0010 32.0000 1.9724 1.9735 420.8023 421.1004 0.0445 -1.0000 -1.0000 1308876 1583500426.00 151.5031 60.0010 32.0000 1.9730 1.9742 420.0733 420.3700 0.0443 -1.0000 -1.0000 1308938 1583500426.10 151.5434 60.0010 32.0000 1.9730 1.9742 420.3828 420.6806 0.0444 -1.0000 -1.0000 1309329 1583500426.20 151.5434 60.0010 32.0000 1.9717 1.9729 421.1029 421.4013 0.0446 -1.0000 -1.0000 1309391 1583500426.30 151.5434 60.0010 32.0000 1.9724 1.9736 421.4600 421.7580 0.0443 -1.0000 -1.0000 1309453 1583500426.40 151.5434 60.0010 32.0000 1.9728 1.9739 421.4858 421.7832 0.0443 -1.0000 -1.0000 1309532 1583500426.50 151.5434 60.0010 32.0000 1.9730 1.9742 421.6414 421.9400 0.0443 -1.0000 -1.0000 1309594 1583500426.60 151.5877 60.0010 32.0000 1.9732 1.9743 421.6215 421.9191 0.0443 -1.0000 -1.0000 1309922 1583500426.70 151.5877 60.0010 32.0000 1.9728 1.9740 421.6292 421.9275 0.0444 -1.0000 -1.0000 1310000 1583500426.80 151.5877 60.0010 32.0000 1.9723 1.9735 421.7972 422.0957 0.0443 -1.0000 -1.0000 1310063 1583500426.90 151.5877 60.0010 32.0000 1.9726 1.9738 421.9845 422.2831 0.0444 -1.0000 -1.0000 1310125 1583500427.00 151.5877 60.0010 32.0000 1.9735 1.9746 422.0969 422.3956 0.0444 -1.0000 -1.0000 1310188 1583500427.10 151.5877 60.0010 32.0000 1.9730 1.9742 422.1515 422.4501 0.0444 -1.0000 -1.0000 1310438 1583500427.20 151.5592 60.0010 32.0000 1.9715 1.9727 422.2278 422.5266 0.0444 -1.0000 -1.0000 1310500 1583500427.30 151.5592 60.0010 32.0000 1.9722 1.9734 422.2052 422.5039 0.0443 -1.0000 -1.0000 1310563 1583500427.40 151.5592 60.0010 32.0000 1.9725 1.9736 421.8780 422.1761 0.0444 -1.0000 -1.0000 1310625 1583500427.50 151.5592 60.0010 32.0000 1.9726 1.9738 421.5607 421.8588 0.0444 -1.0000 -1.0000 1310703 1583500427.60 151.5592 60.0010 32.0000 1.9726 1.9737 421.5894 421.8882 0.0444 -1.0000 -1.0000 1310766 1583500427.70 151.4359 60.0010 32.0000 1.9719 1.9731 421.7147 422.0132 0.0444 -1.0000 -1.0000 1310938 1583500427.80 151.4359 60.0010 32.0000 1.9716 1.9727 421.8629 422.1604 0.0443 -1.0000 -1.0000 1311016 1583500427.90 151.4359 60.0010 32.0000 1.9714 1.9725 422.0117 422.3105 0.0444 -1.0000 -1.0000 1311079 1583500428.00 151.4031 60.0010 32.0000 1.9726 1.9738 421.8869 422.1854 0.0444 -1.0000 -1.0000 1311141 1583500428.10 151.4031 60.0010 32.0000 1.9729 1.9741 421.6867 421.9847 0.0444 -1.0000 -1.0000 1311219 1583500428.20 151.4031 60.0010 32.0000 1.9722 1.9733 421.7318 422.0306 0.0444 -1.0000 -1.0000 1311282 1583500428.30 151.4031 60.0010 32.0000 1.9726 1.9738 421.7566 422.0550 0.0444 -1.0000 -1.0000 1311344 1583500428.40 151.4031 60.0010 32.0000 1.9723 1.9734 421.8874 422.1851 0.0443 -1.0000 -1.0000 1311407 1583500428.50 151.4031 60.0010 32.0000 1.9721 1.9733 421.8809 422.1793 0.0444 -1.0000 -1.0000 1311469 1583500428.60 151.4031 60.0010 32.0000 1.9719 1.9731 421.9248 422.2233 0.0444 -1.0000 -1.0000 1311547 1583500428.70 151.4031 60.0010 32.0000 1.9727 1.9739 421.6928 421.9907 0.0443 -1.0000 -1.0000 1311782 1583500428.80 151.4372 60.0010 32.0000 1.9727 1.9739 421.4814 421.7794 0.0444 -1.0000 -1.0000 1311844 1583500428.90 151.4372 60.0010 32.0000 1.9728 1.9740 421.5582 421.8572 0.0445 -1.0000 -1.0000 1311907 1583500429.00 151.4372 60.0010 32.0000 1.9722 1.9734 421.5951 421.8938 0.0444 -1.0000 -1.0000 1311985 1583500429.10 151.4372 60.0010 32.0000 1.9721 1.9733 421.5755 421.8735 0.0444 -1.0000 -1.0000 1312047 1583500429.20 151.4372 60.0010 32.0000 1.9721 1.9732 421.3230 421.6215 0.0444 -1.0000 -1.0000 1312235 1583500429.30 151.5064 60.0010 32.0000 1.9727 1.9739 421.2014 421.4990 0.0443 -1.0000 -1.0000 1312297 1583500429.40 151.5064 60.0010 32.0000 1.9727 1.9739 421.0426 421.3410 0.0445 -1.0000 -1.0000 1312360 1583500429.50 151.5064 60.0010 32.0000 1.9729 1.9740 421.1757 421.4733 0.0443 -1.0000 -1.0000 1312438 1583500429.60 151.5064 60.0010 32.0000 1.9737 1.9748 421.3400 421.6384 0.0446 -1.0000 -1.0000 1312563 1583500429.70 151.5064 60.0010 32.0000 1.9724 1.9736 421.4746 421.7723 0.0444 -1.0000 -1.0000 1312735 1583500429.80 151.5064 60.0010 32.0000 1.9719 1.9731 421.8378 422.1366 0.0444 -1.0000 -1.0000 1312813 1583500429.90 151.5147 60.0015 32.0000 1.9726 1.9738 421.6830 421.9818 0.0445 -1.0000 -1.0000 1312876 1583500430.00 151.5247 60.0022 32.0000 1.9731 1.9742 421.5611 421.8598 0.0444 -1.0000 -1.0000 1312938 1583500430.10 151.5247 60.0022 32.0000 1.9728 1.9739 421.5975 421.8970 0.0445 -1.0000 -1.0000 1313016 1583500430.20 151.5247 60.0022 32.0000 1.9724 1.9736 421.6992 421.9979 0.0444 -1.0000 -1.0000 1313203 1583500430.30 151.4600 60.0022 32.0000 1.9718 1.9730 421.7614 422.0606 0.0445 -1.0000 -1.0000 1313266 1583500430.40 151.4607 60.0022 32.0000 1.9721 1.9732 421.4416 421.7397 0.0444 -1.0000 -1.0000 1313329 1583500430.50 151.4607 60.0022 32.0000 1.9726 1.9737 420.8901 421.1882 0.0445 -1.0000 -1.0000 1313391 1583500430.60 151.4607 60.0022 32.0000 1.9728 1.9740 420.7774 421.0753 0.0443 -1.0000 -1.0000 1313453 1583500430.70 151.4607 60.0022 32.0000 1.9730 1.9742 420.5672 420.8653 0.0445 -1.0000 -1.0000 1313532 1583500430.80 151.4607 60.0022 32.0000 1.9727 1.9739 420.8224 421.1205 0.0444 -1.0000 -1.0000 1313594 1583500430.90 151.4607 60.0022 32.0000 1.9712 1.9724 421.0695 421.3674 0.0444 -1.0000 -1.0000 1313657 1583500431.00 151.4648 60.0022 32.0000 1.9717 1.9729 421.2169 421.5156 0.0445 -1.0000 -1.0000 1313719 1583500431.10 151.4789 60.0022 32.0000 1.9726 1.9738 421.2228 421.5209 0.0444 -1.0000 -1.0000 1313782 1583500431.20 151.4789 60.0022 32.0000 1.9729 1.9741 421.3561 421.6540 0.0443 -1.0000 -1.0000 1313860 1583500431.30 151.4789 60.0022 32.0000 1.9732 1.9744 421.4506 421.7483 0.0444 -1.0000 -1.0000 1314219 1583500431.40 151.4789 60.0022 32.0000 1.9724 1.9736 421.5275 421.8269 0.0445 -1.0000 -1.0000 1314282 1583500431.50 151.4789 60.0022 32.0000 1.9721 1.9732 421.5256 421.8237 0.0444 -1.0000 -1.0000 1314360 1583500431.60 151.4859 60.0022 32.0000 1.9730 1.9741 421.4820 421.7805 0.0445 -1.0000 -1.0000 1314422 1583500431.70 151.4036 60.0022 32.0000 1.9733 1.9745 421.5085 421.8061 0.0443 -1.0000 -1.0000 1314485 1583500431.80 151.4036 60.0022 32.0000 1.9730 1.9742 421.5032 421.8017 0.0445 -1.0000 -1.0000 1314782 1583500431.90 151.4036 60.0022 32.0000 1.9724 1.9735 421.5200 421.8190 0.0444 -1.0000 -1.0000 1314844 1583500432.00 151.4036 60.0022 32.0000 1.9724 1.9736 421.4044 421.7023 0.0443 -1.0000 -1.0000 1314907 1583500432.10 151.4036 60.0022 32.0000 1.9721 1.9733 421.0988 421.3980 0.0445 -1.0000 -1.0000 1314985 1583500432.20 151.4036 60.0022 32.0000 1.9720 1.9731 420.9860 421.2838 0.0443 -1.0000 -1.0000 1315047 1583500432.30 151.5056 60.0022 32.0000 1.9737 1.9749 420.7773 421.0749 0.0444 -1.0000 -1.0000 1315250 1583500432.40 151.4897 60.0022 32.0000 1.9740 1.9751 420.8369 421.1346 0.0444 -1.0000 -1.0000 1315329 1583500432.50 151.4897 60.0022 32.0000 1.9735 1.9746 420.9526 421.2507 0.0444 -1.0000 -1.0000 1315391 1583500432.60 151.4897 60.0022 32.0000 1.9724 1.9736 421.0722 421.3701 0.0444 -1.0000 -1.0000 1315453 1583500432.70 151.5534 60.0022 32.0000 1.9728 1.9740 421.0011 421.2985 0.0443 -1.0000 -1.0000 1315516 1583500432.80 151.5898 60.0022 32.0000 1.9723 1.9734 421.0046 421.3027 0.0445 -1.0000 -1.0000 1315750 1583500432.90 151.5898 60.0022 32.0000 1.9726 1.9737 421.0122 421.3109 0.0445 -1.0000 -1.0000 1315813 1583500433.00 151.5898 60.0022 32.0000 1.9726 1.9737 421.1648 421.4626 0.0443 -1.0000 -1.0000 1315891 1583500433.10 151.5898 60.0022 32.0000 1.9725 1.9737 421.3436 421.6412 0.0443 -1.0000 -1.0000 1315953 1583500433.20 151.5898 60.0022 32.0000 1.9719 1.9731 421.4576 421.7559 0.0444 -1.0000 -1.0000 1316016 1583500433.30 151.5714 60.0022 32.0000 1.9721 1.9733 421.3776 421.6751 0.0443 -1.0000 -1.0000 1316313 1583500433.40 151.5714 60.0022 32.0000 1.9728 1.9739 421.2347 421.5323 0.0444 -1.0000 -1.0000 1316375 1583500433.50 151.5714 60.0022 32.0000 1.9728 1.9740 421.1756 421.4736 0.0444 -1.0000 -1.0000 1316453 1583500433.60 151.5714 60.0022 32.0000 1.9722 1.9733 421.2690 421.5659 0.0442 -1.0000 -1.0000 1316516 1583500433.70 151.5714 60.0022 32.0000 1.9725 1.9737 421.0436 421.3410 0.0444 -1.0000 -1.0000 1316578 1583500433.80 151.5359 60.0022 32.0000 1.9733 1.9744 420.8023 421.1000 0.0444 -1.0000 -1.0000 1316782 1583500433.90 151.5359 60.0022 32.0000 1.9727 1.9738 420.7594 421.0575 0.0444 -1.0000 -1.0000 1316844 1583500434.00 151.5359 60.0022 32.0000 1.9723 1.9734 420.8891 421.1865 0.0443 -1.0000 -1.0000 1316907 1583500434.10 151.5359 60.0022 32.0000 1.9722 1.9733 420.9617 421.2593 0.0444 -1.0000 -1.0000 1316969 1583500434.20 151.5359 60.0022 32.0000 1.9720 1.9731 421.2362 421.5346 0.0444 -1.0000 -1.0000 1317032 1583500434.30 151.5359 60.0022 32.0000 1.9713 1.9724 421.4537 421.7517 0.0443 -1.0000 -1.0000 1317110 1583500434.40 151.4197 60.0022 32.0000 1.9718 1.9730 421.2900 421.5881 0.0445 -1.0000 -1.0000 1317297 1583500434.50 151.4197 60.0022 32.0000 1.9724 1.9736 421.1820 421.4805 0.0444 -1.0000 -1.0000 1317360 1583500434.60 151.4197 60.0022 32.0000 1.9731 1.9743 421.1531 421.4503 0.0443 -1.0000 -1.0000 1317422 1583500434.70 151.4197 60.0022 32.0000 1.9723 1.9734 421.2331 421.5311 0.0445 -1.0000 -1.0000 1317500 1583500434.80 151.4197 60.0022 32.0000 1.9722 1.9733 421.2733 421.5710 0.0443 -1.0000 -1.0000 1317563 1583500434.90 151.4841 60.0018 32.0000 1.9729 1.9741 421.1555 421.4531 0.0443 -1.0000 -1.0000 1317797 1583500435.00 151.4841 60.0018 32.0000 1.9729 1.9741 421.0326 421.3305 0.0444 -1.0000 -1.0000 1317875 1583500435.10 151.4841 60.0018 32.0000 1.9737 1.9748 420.9084 421.2064 0.0444 -1.0000 -1.0000 1317938 1583500435.20 151.4841 60.0018 32.0000 1.9743 1.9755 420.8688 421.1654 0.0443 -1.0000 -1.0000 1318000 1583500435.30 151.4841 60.0018 32.0000 1.9739 1.9751 421.0162 421.3141 0.0444 -1.0000 -1.0000 1318063 1583500435.40 151.4801 60.0018 32.0000 1.9734 1.9746 421.1916 421.4894 0.0444 -1.0000 -1.0000 1318797 1583500435.50 151.4783 60.0018 32.0000 1.9725 1.9736 421.1060 421.4035 0.0443 -1.0000 -1.0000 1318876 1583500435.60 151.4783 60.0018 32.0000 1.9718 1.9730 421.1557 421.4533 0.0443 -1.0000 -1.0000 1318938 1583500435.70 151.4783 60.0018 32.0000 1.9727 1.9739 421.0976 421.3958 0.0445 -1.0000 -1.0000 1319000 1583500435.80 151.4783 60.0018 32.0000 1.9727 1.9739 420.9289 421.2267 0.0443 -1.0000 -1.0000 1319063 1583500435.90 151.4783 60.0018 32.0000 1.9722 1.9734 421.1042 421.4011 0.0443 -1.0000 -1.0000 1319126 1583500436.00 151.5578 60.0018 32.0000 1.9719 1.9731 420.9614 421.2591 0.0445 -1.0000 -1.0000 1319188 1583500436.10 151.5578 60.0018 32.0000 1.9723 1.9734 420.7870 421.0843 0.0443 -1.0000 -1.0000 1319266 1583500436.20 151.5578 60.0018 32.0000 1.9729 1.9740 420.6665 420.9640 0.0444 -1.0000 -1.0000 1319329 1583500436.30 151.5578 60.0018 32.0000 1.9734 1.9745 420.6845 420.9825 0.0445 -1.0000 -1.0000 1319391 1583500436.40 151.5578 60.0018 32.0000 1.9731 1.9743 420.7444 421.0412 0.0442 -1.0000 -1.0000 1319485 1583500436.50 151.5010 60.0018 32.0000 1.9727 1.9739 420.9481 421.2456 0.0444 -1.0000 -1.0000 1319547 1583500436.60 151.5010 60.0018 32.0000 1.9718 1.9730 421.3610 421.6595 0.0444 -1.0000 -1.0000 1319610 1583500436.70 151.5010 60.0018 32.0000 1.9722 1.9734 421.2858 421.5844 0.0445 -1.0000 -1.0000 1319672 1583500436.80 151.5010 60.0018 32.0000 1.9723 1.9734 421.4642 421.7630 0.0445 -1.0000 -1.0000 1319735 1583500436.90 151.5010 60.0018 32.0000 1.9722 1.9733 421.8031 422.1015 0.0444 -1.0000 -1.0000 1319969 1583500437.00 151.4786 60.0018 32.0000 1.9734 1.9745 421.9437 422.2419 0.0443 -1.0000 -1.0000 1320047 1583500437.10 151.4469 60.0018 32.0000 1.9735 1.9746 422.0150 422.3135 0.0444 -1.0000 -1.0000 1320110 1583500437.20 151.4469 60.0018 32.0000 1.9734 1.9745 421.9615 422.2595 0.0443 -1.0000 -1.0000 1320172 1583500437.30 151.4469 60.0018 32.0000 1.9725 1.9736 422.1527 422.4509 0.0443 -1.0000 -1.0000 1320250 1583500437.40 151.4469 60.0018 32.0000 1.9728 1.9740 422.1746 422.4729 0.0444 -1.0000 -1.0000 1320313 1583500437.50 151.4469 60.0018 32.0000 1.9720 1.9732 422.2606 422.5589 0.0443 -1.0000 -1.0000 1320375 1583500437.60 151.5150 60.0018 32.0000 1.9731 1.9743 422.0830 422.3812 0.0443 -1.0000 -1.0000 1320438 1583500437.70 151.5150 60.0018 32.0000 1.9733 1.9745 421.8682 422.1658 0.0442 -1.0000 -1.0000 1320500 1583500437.80 151.5150 60.0018 32.0000 1.9739 1.9750 421.8522 422.1503 0.0444 -1.0000 -1.0000 1320578 1583500437.90 151.5150 60.0018 32.0000 1.9733 1.9744 421.7258 422.0243 0.0444 -1.0000 -1.0000 1320766 1583500438.00 151.5150 60.0018 32.0000 1.9737 1.9749 421.8881 422.1868 0.0444 -1.0000 -1.0000 1320829 1583500438.10 151.5706 60.0018 32.0000 1.9729 1.9741 422.0047 422.3029 0.0443 -1.0000 -1.0000 1320891 1583500438.20 151.5788 60.0018 32.0000 1.9733 1.9744 421.9880 422.2853 0.0442 -1.0000 -1.0000 1320953 1583500438.30 151.5788 60.0018 32.0000 1.9729 1.9740 421.7932 422.0912 0.0443 -1.0000 -1.0000 1321016 1583500438.40 151.5788 60.0018 32.0000 1.9732 1.9744 421.7854 422.0830 0.0443 -1.0000 -1.0000 1321719 1583500438.50 151.5788 60.0018 32.0000 1.9723 1.9735 421.9672 422.2654 0.0443 -1.0000 -1.0000 1321782 1583500438.60 151.5769 60.0018 32.0000 1.9724 1.9736 422.2478 422.5458 0.0443 -1.0000 -1.0000 1321844 1583500438.70 151.5424 60.0018 32.0000 1.9727 1.9738 422.3818 422.6801 0.0444 -1.0000 -1.0000 1321907 1583500438.80 151.5424 60.0018 32.0000 1.9723 1.9735 422.3218 422.6203 0.0443 -1.0000 -1.0000 1321969 1583500438.90 151.5424 60.0018 32.0000 1.9733 1.9745 422.0585 422.3568 0.0443 -1.0000 -1.0000 1322032 1583500439.00 151.5424 60.0018 32.0000 1.9731 1.9743 421.9259 422.2230 0.0442 -1.0000 -1.0000 1322110 1583500439.10 151.5424 60.0018 32.0000 1.9729 1.9741 421.8085 422.1063 0.0443 -1.0000 -1.0000 1322172 1583500439.20 151.5230 60.0018 32.0000 1.9724 1.9735 421.8542 422.1524 0.0444 -1.0000 -1.0000 1322250 1583500439.30 151.4731 60.0018 32.0000 1.9724 1.9736 421.7017 421.9998 0.0443 -1.0000 -1.0000 1322313 1583500439.40 151.4731 60.0018 32.0000 1.9729 1.9741 421.5165 421.8137 0.0443 -1.0000 -1.0000 1322375 1583500439.50 151.4731 60.0018 32.0000 1.9729 1.9740 421.4633 421.7608 0.0443 -1.0000 -1.0000 1322453 1583500439.60 151.4731 60.0018 32.0000 1.9727 1.9738 421.4206 421.7180 0.0443 -1.0000 -1.0000 1322516 1583500439.70 151.4731 60.0018 32.0000 1.9721 1.9732 421.9600 422.2585 0.0443 -1.0000 -1.0000 1322578 1583500439.80 151.4478 60.0012 32.0000 1.9722 1.9734 422.1688 422.4662 0.0442 -1.0000 -1.0000 1322641 1583500439.90 151.4478 60.0012 32.0000 1.9731 1.9742 422.2455 422.5435 0.0443 -1.0000 -1.0000 1322703 1583500440.00 151.4478 60.0012 32.0000 1.9727 1.9738 422.2071 422.5064 0.0445 -1.0000 -1.0000 1322938 1583500440.10 151.4478 60.0012 32.0000 1.9733 1.9744 422.0036 422.3023 0.0444 -1.0000 -1.0000 1323016 1583500440.20 151.4478 60.0012 32.0000 1.9729 1.9741 422.0139 422.3117 0.0443 -1.0000 -1.0000 1323079 1583500440.30 151.4478 60.0012 32.0000 1.9736 1.9748 422.0591 422.3577 0.0444 -1.0000 -1.0000 1323141 1583500440.40 151.4656 60.0012 32.0000 1.9720 1.9731 422.1441 422.4420 0.0442 -1.0000 -1.0000 1323219 1583500440.50 151.4656 60.0012 32.0000 1.9724 1.9736 422.0845 422.3830 0.0444 -1.0000 -1.0000 1323282 1583500440.60 151.4656 60.0012 32.0000 1.9729 1.9740 422.1377 422.4362 0.0443 -1.0000 -1.0000 1323454 1583500440.70 151.4656 60.0012 32.0000 1.9726 1.9737 421.9991 422.2975 0.0443 -1.0000 -1.0000 1323516 1583500440.80 151.4656 60.0012 32.0000 1.9734 1.9745 422.0794 422.3769 0.0441 -1.0000 -1.0000 1323579 1583500440.90 151.4656 60.0012 32.0000 1.9724 1.9735 422.1666 422.4655 0.0444 -1.0000 -1.0000 1323641 1583500441.00 151.4908 60.0012 32.0000 1.9719 1.9730 422.4953 422.7935 0.0443 -1.0000 -1.0000 1323719 1583500441.10 151.4908 60.0012 32.0000 1.9729 1.9740 422.6575 422.9557 0.0443 -1.0000 -1.0000 1323953 1583500441.20 151.4908 60.0012 32.0000 1.9727 1.9738 422.4490 422.7481 0.0444 -1.0000 -1.0000 1324016 1583500441.30 151.4908 60.0012 32.0000 1.9733 1.9745 422.1631 422.4604 0.0442 -1.0000 -1.0000 1324094 1583500441.40 151.4908 60.0012 32.0000 1.9731 1.9742 422.1142 422.4119 0.0442 -1.0000 -1.0000 1324157 1583500441.50 151.5482 60.0012 32.0000 1.9725 1.9736 422.0076 422.3047 0.0442 -1.0000 -1.0000 1324235 1583500441.60 151.5482 60.0012 32.0000 1.9720 1.9732 421.7561 422.0518 0.0441 -1.0000 -1.0000 1324703 1583500441.70 151.5482 60.0012 32.0000 1.9729 1.9741 421.6212 421.9198 0.0444 -1.0000 -1.0000 1324766 1583500441.80 151.5482 60.0012 32.0000 1.9729 1.9740 421.7899 422.0881 0.0442 -1.0000 -1.0000 1324844 1583500441.90 151.5482 60.0012 32.0000 1.9723 1.9734 421.8860 422.1828 0.0441 -1.0000 -1.0000 1324907 1583500442.00 151.5252 60.0012 32.0000 1.9723 1.9734 421.9615 422.2596 0.0444 -1.0000 -1.0000 1324969 1583500442.10 151.4838 60.0012 32.0000 1.9720 1.9732 421.8996 422.1983 0.0444 -1.0000 -1.0000 1325203 1583500442.20 151.4838 60.0012 32.0000 1.9716 1.9728 421.9305 422.2283 0.0443 -1.0000 -1.0000 1325266 1583500442.30 151.4838 60.0012 32.0000 1.9722 1.9733 421.6766 421.9753 0.0444 -1.0000 -1.0000 1325329 1583500442.40 151.4838 60.0012 32.0000 1.9728 1.9740 421.6414 421.9383 0.0441 -1.0000 -1.0000 1325407 1583500442.50 151.4838 60.0012 32.0000 1.9738 1.9749 421.4804 421.7782 0.0444 -1.0000 -1.0000 1325469 1583500442.60 151.4280 60.0012 32.0000 1.9728 1.9739 421.5943 421.8914 0.0442 -1.0000 -1.0000 1325657 1583500442.70 151.4280 60.0012 32.0000 1.9724 1.9735 421.6536 421.9508 0.0442 -1.0000 -1.0000 1325735 1583500442.80 151.4280 60.0012 32.0000 1.9732 1.9743 421.6208 421.9184 0.0444 -1.0000 -1.0000 1325797 1583500442.90 151.4280 60.0012 32.0000 1.9724 1.9736 421.5333 421.8309 0.0443 -1.0000 -1.0000 1325860 1583500443.00 151.4280 60.0012 32.0000 1.9727 1.9739 421.6040 421.9010 0.0442 -1.0000 -1.0000 1325922 1583500443.10 151.4287 60.0012 32.0000 1.9726 1.9737 421.8097 422.1067 0.0442 -1.0000 -1.0000 1326157 1583500443.20 151.4287 60.0012 32.0000 1.9724 1.9735 422.1807 422.4790 0.0444 -1.0000 -1.0000 1326235 1583500443.30 151.4287 60.0012 32.0000 1.9722 1.9733 422.2869 422.5846 0.0443 -1.0000 -1.0000 1326297 1583500443.40 151.4287 60.0012 32.0000 1.9725 1.9737 422.2871 422.5854 0.0443 -1.0000 -1.0000 1326360 1583500443.50 151.4287 60.0012 32.0000 1.9736 1.9747 422.1220 422.4198 0.0442 -1.0000 -1.0000 1326438 1583500443.60 151.4287 60.0012 32.0000 1.9736 1.9748 422.1246 422.4226 0.0443 -1.0000 -1.0000 1326672 1583500443.70 151.4434 60.0012 32.0000 1.9727 1.9738 422.2317 422.5297 0.0442 -1.0000 -1.0000 1326750 1583500443.80 151.4434 60.0012 32.0000 1.9727 1.9738 422.2128 422.5102 0.0442 -1.0000 -1.0000 1326829 1583500443.90 151.4434 60.0012 32.0000 1.9728 1.9739 421.9980 422.2953 0.0442 -1.0000 -1.0000 1326891 1583500444.00 151.4434 60.0012 32.0000 1.9733 1.9744 421.8933 422.1911 0.0442 -1.0000 -1.0000 1326954 1583500444.10 151.4434 60.0012 32.0000 1.9731 1.9743 421.8196 422.1164 0.0442 -1.0000 -1.0000 1327032 1583500444.20 151.5154 60.0012 32.0000 1.9726 1.9737 421.9527 422.2504 0.0443 -1.0000 -1.0000 1327094 1583500444.30 151.5596 60.0012 32.0000 1.9728 1.9740 421.9668 422.2656 0.0444 -1.0000 -1.0000 1327157 1583500444.40 151.5596 60.0012 32.0000 1.9725 1.9737 422.0042 422.3028 0.0444 -1.0000 -1.0000 1327219 1583500444.50 151.5596 60.0012 32.0000 1.9738 1.9750 421.9609 422.2589 0.0442 -1.0000 -1.0000 1327282 1583500444.60 151.5596 60.0012 32.0000 1.9731 1.9742 421.9292 422.2267 0.0443 -1.0000 -1.0000 1327344 1583500444.70 151.5596 60.0012 32.0000 1.9727 1.9738 421.9806 422.2791 0.0444 -1.0000 -1.0000 1328063 1583500444.80 151.5896 60.0010 32.0000 1.9729 1.9740 422.1798 422.4775 0.0442 -1.0000 -1.0000 1328125 1583500444.90 151.5896 60.0010 32.0000 1.9725 1.9736 422.2229 422.5205 0.0443 -1.0000 -1.0000 1328188 1583500445.00 151.5896 60.0010 32.0000 1.9730 1.9741 422.2471 422.5457 0.0443 -1.0000 -1.0000 1328250 1583500445.10 151.5896 60.0010 32.0000 1.9732 1.9743 422.1145 422.4120 0.0443 -1.0000 -1.0000 1328313 1583500445.20 151.5896 60.0010 32.0000 1.9738 1.9749 421.9820 422.2799 0.0443 -1.0000 -1.0000 1328391 1583500445.30 151.5758 60.0010 32.0000 1.9727 1.9738 422.1291 422.4265 0.0442 -1.0000 -1.0000 1328453 1583500445.40 151.5758 60.0010 32.0000 1.9726 1.9737 422.1936 422.4923 0.0443 -1.0000 -1.0000 1328516 1583500445.50 151.5758 60.0010 32.0000 1.9723 1.9734 422.1477 422.4451 0.0442 -1.0000 -1.0000 1328594 1583500445.60 151.5758 60.0010 32.0000 1.9723 1.9735 422.0938 422.3910 0.0442 -1.0000 -1.0000 1328657 1583500445.70 151.5758 60.0010 32.0000 1.9724 1.9736 421.9815 422.2775 0.0441 -1.0000 -1.0000 1328719 1583500445.80 151.5483 60.0010 32.0000 1.9723 1.9735 421.8942 422.1912 0.0442 -1.0000 -1.0000 1328782 1583500445.90 151.4380 60.0010 32.0000 1.9730 1.9741 421.8918 422.1893 0.0443 -1.0000 -1.0000 1328844 1583500446.00 151.4380 60.0010 32.0000 1.9725 1.9736 421.9155 422.2122 0.0442 -1.0000 -1.0000 1328907 1583500446.10 151.4380 60.0010 32.0000 1.9727 1.9738 421.8224 422.1206 0.0444 -1.0000 -1.0000 1328985 1583500446.20 151.4380 60.0010 32.0000 1.9730 1.9741 421.5433 421.8412 0.0443 -1.0000 -1.0000 1329172 1583500446.30 151.4380 60.0010 32.0000 1.9733 1.9745 421.4379 421.7349 0.0442 -1.0000 -1.0000 1329235 1583500446.40 151.4380 60.0010 32.0000 1.9733 1.9744 421.2633 421.5608 0.0442 -1.0000 -1.0000 1329297 1583500446.50 151.4380 60.0010 32.0000 1.9728 1.9739 421.0610 421.3580 0.0441 -1.0000 -1.0000 1329376 1583500446.60 151.4380 60.0010 32.0000 1.9725 1.9736 420.7881 421.0851 0.0443 -1.0000 -1.0000 1329422 1583500446.70 151.4380 60.0010 32.0000 1.9728 1.9739 420.5364 420.8334 0.0443 -1.0000 -1.0000 1329688 1583500446.80 151.4380 60.0010 32.0000 1.9729 1.9740 420.6475 420.9447 0.0443 -1.0000 -1.0000 1329750 1583500446.90 151.4380 60.0010 32.0000 1.9737 1.9749 420.7752 421.0709 0.0440 -1.0000 -1.0000 1329813 1583500447.00 151.5244 60.0010 32.0000 1.9732 1.9743 421.0551 421.3512 0.0441 -1.0000 -1.0000 1329891 1583500447.10 151.5244 60.0010 32.0000 1.9732 1.9744 421.2831 421.5796 0.0442 -1.0000 -1.0000 1329953 1583500447.20 151.5244 60.0010 32.0000 1.9732 1.9743 421.4743 421.7719 0.0443 -1.0000 -1.0000 1330844 1583500447.30 151.5244 60.0010 32.0000 1.9727 1.9739 421.3608 421.6577 0.0442 -1.0000 -1.0000 1330907 1583500447.40 151.5244 60.0010 32.0000 1.9727 1.9739 421.0409 421.3383 0.0443 -1.0000 -1.0000 1330969 1583500447.50 151.5254 60.0010 32.0000 1.9725 1.9737 420.8646 421.1619 0.0444 -1.0000 -1.0000 1331047 1583500447.60 151.5254 60.0010 32.0000 1.9727 1.9739 421.0262 421.3234 0.0442 -1.0000 -1.0000 1331110 1583500447.70 151.5254 60.0010 32.0000 1.9728 1.9740 421.0522 421.3481 0.0441 -1.0000 -1.0000 1331172 1583500447.80 151.5254 60.0010 32.0000 1.9719 1.9731 421.1509 421.4476 0.0442 -1.0000 -1.0000 1331235 1583500447.90 151.5254 60.0010 32.0000 1.9722 1.9733 421.2760 421.5725 0.0442 -1.0000 -1.0000 1331297 1583500448.00 151.5282 60.0010 32.0000 1.9723 1.9735 421.4302 421.7274 0.0442 -1.0000 -1.0000 1331360 1583500448.10 151.5462 60.0010 32.0000 1.9727 1.9738 421.5348 421.8311 0.0442 -1.0000 -1.0000 1331438 1583500448.20 151.5462 60.0010 32.0000 1.9736 1.9747 421.5002 421.7972 0.0442 -1.0000 -1.0000 1331500 1583500448.30 151.5462 60.0010 32.0000 1.9732 1.9743 421.5928 421.8891 0.0441 -1.0000 -1.0000 1331563 1583500448.40 151.5462 60.0010 32.0000 1.9725 1.9736 421.8369 422.1341 0.0443 -1.0000 -1.0000 1331641 1583500448.50 151.5462 60.0010 32.0000 1.9727 1.9738 421.7747 422.0726 0.0442 -1.0000 -1.0000 1331703 1583500448.60 151.5113 60.0010 32.0000 1.9735 1.9746 421.4453 421.7422 0.0442 -1.0000 -1.0000 1331766 1583500448.70 151.5113 60.0010 32.0000 1.9737 1.9749 421.4947 421.7913 0.0442 -1.0000 -1.0000 1331844 1583500448.80 151.4896 60.0010 32.0000 1.9732 1.9743 421.6227 421.9199 0.0443 -1.0000 -1.0000 1331922 1583500448.90 151.4472 60.0010 32.0000 1.9715 1.9727 421.7581 422.0555 0.0442 -1.0000 -1.0000 1331985 1583500449.00 151.4472 60.0010 32.0000 1.9722 1.9734 421.8934 422.1908 0.0443 -1.0000 -1.0000 1332063 1583500449.10 151.4472 60.0010 32.0000 1.9727 1.9738 421.8207 422.1186 0.0443 -1.0000 -1.0000 1332125 1583500449.20 151.4472 60.0010 32.0000 1.9735 1.9746 421.4948 421.7927 0.0443 -1.0000 -1.0000 1332203 1583500449.30 151.4472 60.0010 32.0000 1.9736 1.9747 421.2688 421.5656 0.0442 -1.0000 -1.0000 1332266 1583500449.40 151.4472 60.0010 32.0000 1.9730 1.9741 421.4852 421.7825 0.0442 -1.0000 -1.0000 1332328 1583500449.50 151.4472 60.0010 32.0000 1.9723 1.9735 421.8103 422.1071 0.0442 -1.0000 -1.0000 1332391 1583500449.60 151.4472 60.0010 32.0000 1.9725 1.9736 421.8421 422.1398 0.0443 -1.0000 -1.0000 1332453 1583500449.70 151.4472 60.0010 32.0000 1.9736 1.9748 421.7199 422.0178 0.0444 -1.0000 -1.0000 1332516 1583500449.80 151.4513 60.0000 32.0000 1.9738 1.9750 421.6578 421.9553 0.0442 -1.0000 -1.0000 1332703 1583500449.90 151.4513 60.0000 32.0000 1.9737 1.9748 421.7610 422.0578 0.0442 -1.0000 -1.0000 1332766 1583500450.00 151.4513 60.0000 32.0000 1.9731 1.9742 421.9454 422.2429 0.0443 -1.0000 -1.0000 1332829 1583500450.10 151.4513 60.0000 32.0000 1.9729 1.9741 421.9536 422.2504 0.0441 -1.0000 -1.0000 1332907 1583500450.20 151.4513 60.0000 32.0000 1.9725 1.9737 421.7698 422.0669 0.0443 -1.0000 -1.0000 1332969 1583500450.30 151.4513 60.0000 32.0000 1.9738 1.9750 421.7210 422.0185 0.0442 -1.0000 -1.0000 1333188 1583500450.40 151.4581 60.0000 32.0000 1.9732 1.9744 421.7426 422.0406 0.0444 -1.0000 -1.0000 1333266 1583500450.50 151.5608 60.0000 32.0000 1.9727 1.9738 421.8607 422.1589 0.0443 -1.0000 -1.0000 1333329 1583500450.60 151.5608 60.0000 32.0000 1.9729 1.9741 421.9528 422.2507 0.0443 -1.0000 -1.0000 1333391 1583500450.70 151.5608 60.0000 32.0000 1.9728 1.9739 422.0048 422.3034 0.0444 -1.0000 -1.0000 1333469 1583500450.80 151.5608 60.0000 32.0000 1.9725 1.9737 421.8919 422.1885 0.0441 -1.0000 -1.0000 1333969 1583500450.90 151.5608 60.0000 32.0000 1.9734 1.9745 421.6492 421.9470 0.0443 -1.0000 -1.0000 1334032 1583500451.00 151.5608 60.0000 32.0000 1.9729 1.9741 421.6691 421.9662 0.0442 -1.0000 -1.0000 1334110 1583500451.10 151.5678 60.0000 32.0000 1.9726 1.9737 421.5472 421.8438 0.0441 -1.0000 -1.0000 1334172 1583500451.20 151.5678 60.0000 32.0000 1.9724 1.9735 421.1571 421.4535 0.0442 -1.0000 -1.0000 1334250 1583500451.30 151.5678 60.0000 32.0000 1.9729 1.9740 420.7563 421.0532 0.0443 -1.0000 -1.0000 1334313 1583500451.40 151.5678 60.0000 32.0000 1.9729 1.9740 420.1727 420.4677 0.0441 -1.0000 -1.0000 1334375 1583500451.50 151.5678 60.0000 32.0000 1.9730 1.9742 420.2132 420.5105 0.0444 -1.0000 -1.0000 1334438 1583500451.60 151.4796 60.0000 32.0000 1.9741 1.9752 420.2732 420.5702 0.0444 -1.0000 -1.0000 1334500 1583500451.70 151.4796 60.0000 32.0000 1.9722 1.9734 420.2816 420.5790 0.0444 -1.0000 -1.0000 1334563 1583500451.80 151.4796 60.0000 32.0000 1.9724 1.9735 420.3816 420.6789 0.0443 -1.0000 -1.0000 1334969 1583500451.90 151.4796 60.0000 32.0000 1.9721 1.9733 420.4399 420.7364 0.0443 -1.0000 -1.0000 1335032 1583500452.00 151.4796 60.0000 32.0000 1.9737 1.9748 420.6911 420.9875 0.0442 -1.0000 -1.0000 1335094 1583500452.10 151.4807 60.0000 32.0000 1.9733 1.9744 421.1902 421.4867 0.0442 -1.0000 -1.0000 1335157 1583500452.20 151.4842 60.0000 32.0000 1.9730 1.9741 421.2825 421.5800 0.0444 -1.0000 -1.0000 1335235 1583500452.30 151.4842 60.0000 32.0000 1.9720 1.9731 420.8850 421.1821 0.0443 -1.0000 -1.0000 1335282 1583500452.40 151.4842 60.0000 32.0000 1.9725 1.9736 420.6986 420.9957 0.0443 -1.0000 -1.0000 1335422 1583500452.50 151.4842 60.0000 32.0000 1.9729 1.9741 420.6719 420.9697 0.0444 -1.0000 -1.0000 1335485 1583500452.60 151.4842 60.0000 32.0000 1.9732 1.9744 420.7517 421.0489 0.0444 -1.0000 -1.0000 1335547 1583500452.70 151.5208 60.0000 32.0000 1.9735 1.9747 420.7119 421.0098 0.0444 -1.0000 -1.0000 1335626 1583500452.80 151.5208 60.0000 32.0000 1.9744 1.9755 420.6787 420.9750 0.0442 -1.0000 -1.0000 1335688 1583500452.90 151.5208 60.0000 32.0000 1.9736 1.9748 420.6349 420.9312 0.0442 -1.0000 -1.0000 1335766 1583500453.00 151.5208 60.0000 32.0000 1.9734 1.9745 420.7338 421.0306 0.0443 -1.0000 -1.0000 1335844 1583500453.10 151.5208 60.0000 32.0000 1.9733 1.9745 420.8816 421.1789 0.0443 -1.0000 -1.0000 1335907 1583500453.20 151.5686 60.0000 32.0000 1.9735 1.9746 420.9446 421.2421 0.0443 -1.0000 -1.0000 1335985 1583500453.30 151.5734 60.0000 32.0000 1.9742 1.9753 420.7307 421.0277 0.0443 -1.0000 -1.0000 1336047 1583500453.40 151.5734 60.0000 32.0000 1.9738 1.9750 420.6184 420.9155 0.0443 -1.0000 -1.0000 1336266 1583500453.50 151.5734 60.0000 32.0000 1.9735 1.9747 420.7157 421.0127 0.0443 -1.0000 -1.0000 1336344 1583500453.60 151.5734 60.0000 32.0000 1.9729 1.9741 420.8086 421.1050 0.0442 -1.0000 -1.0000 1336407 1583500453.70 151.5734 60.0000 32.0000 1.9734 1.9745 420.6874 420.9845 0.0444 -1.0000 -1.0000 1336469 1583500453.80 151.5956 60.0000 32.0000 1.9739 1.9750 420.6853 420.9827 0.0443 -1.0000 -1.0000 1336547 1583500453.90 151.5956 60.0000 32.0000 1.9737 1.9748 420.6571 420.9538 0.0443 -1.0000 -1.0000 1336766 1583500454.00 151.5956 60.0000 32.0000 1.9734 1.9746 420.7424 421.0393 0.0443 -1.0000 -1.0000 1336829 1583500454.10 151.5956 60.0000 32.0000 1.9730 1.9741 420.9877 421.2844 0.0442 -1.0000 -1.0000 1336907 1583500454.20 151.5956 60.0000 32.0000 1.9726 1.9738 420.9769 421.2733 0.0443 -1.0000 -1.0000 1336969 1583500454.30 151.5956 60.0000 32.0000 1.9734 1.9746 420.8134 421.1110 0.0443 -1.0000 -1.0000 1337032 1583500454.40 151.5275 60.0000 32.0000 1.9741 1.9752 420.7256 421.0227 0.0444 -1.0000 -1.0000 1337547 1583500454.50 151.5275 60.0000 32.0000 1.9738 1.9749 420.5517 420.8481 0.0442 -1.0000 -1.0000 1337610 1583500454.60 151.5275 60.0000 32.0000 1.9723 1.9735 420.6288 420.9257 0.0443 -1.0000 -1.0000 1337672 1583500454.70 151.5275 60.0000 32.0000 1.9726 1.9737 420.7572 421.0539 0.0443 -1.0000 -1.0000 1337750 1583500454.80 151.5275 60.0000 32.0000 1.9727 1.9738 420.6175 420.9134 0.0441 -1.0000 -1.0000 1337813 1583500454.90 151.4656 60.0005 32.0000 1.9723 1.9735 420.3904 420.6865 0.0443 -1.0000 -1.0000 1337875 1583500455.00 151.4533 60.0006 32.0000 1.9736 1.9748 420.1002 420.3977 0.0444 -1.0000 -1.0000 1337953 1583500455.10 151.4533 60.0006 32.0000 1.9731 1.9743 419.9881 420.2846 0.0442 -1.0000 -1.0000 1338016 1583500455.20 151.4533 60.0006 32.0000 1.9731 1.9743 419.8577 420.1547 0.0444 -1.0000 -1.0000 1338078 1583500455.30 151.4533 60.0006 32.0000 1.9728 1.9740 419.8035 420.1000 0.0443 -1.0000 -1.0000 1338157 1583500455.40 151.4519 60.0006 32.0000 1.9721 1.9733 419.8597 420.1565 0.0444 -1.0000 -1.0000 1338219 1583500455.50 151.4277 60.0006 32.0000 1.9735 1.9747 419.6081 419.9047 0.0443 -1.0000 -1.0000 1338282 1583500455.60 151.4277 60.0006 32.0000 1.9732 1.9743 419.7437 420.0399 0.0443 -1.0000 -1.0000 1338344 1583500455.70 151.4277 60.0006 32.0000 1.9727 1.9738 420.2578 420.5544 0.0442 -1.0000 -1.0000 1338407 1583500455.80 151.4277 60.0006 32.0000 1.9727 1.9738 420.6994 420.9966 0.0444 -1.0000 -1.0000 1338485 1583500455.90 151.4277 60.0006 32.0000 1.9723 1.9735 420.8229 421.1187 0.0441 -1.0000 -1.0000 1338719 1583500456.00 151.4733 60.0006 32.0000 1.9733 1.9744 420.7059 421.0028 0.0443 -1.0000 -1.0000 1338766 1583500456.10 151.4757 60.0006 32.0000 1.9735 1.9746 420.5743 420.8706 0.0441 -1.0000 -1.0000 1338844 1583500456.20 151.4757 60.0006 32.0000 1.9736 1.9747 420.2680 420.5638 0.0443 -1.0000 -1.0000 1338922 1583500456.30 151.4757 60.0006 32.0000 1.9738 1.9750 420.0033 420.3012 0.0444 -1.0000 -1.0000 1338985 1583500456.40 151.4757 60.0006 32.0000 1.9730 1.9741 419.9180 420.2136 0.0442 -1.0000 -1.0000 1339297 1583500456.50 151.4757 60.0006 32.0000 1.9724 1.9735 420.0255 420.3211 0.0442 -1.0000 -1.0000 1339360 1583500456.60 151.5075 60.0006 32.0000 1.9728 1.9739 419.8211 420.1172 0.0443 -1.0000 -1.0000 1339422 1583500456.70 151.5075 60.0006 32.0000 1.9737 1.9749 419.8319 420.1286 0.0444 -1.0000 -1.0000 1339485 1583500456.80 151.5075 60.0006 32.0000 1.9732 1.9744 420.0110 420.3073 0.0442 -1.0000 -1.0000 1339563 1583500456.90 151.5075 60.0006 32.0000 1.9725 1.9736 420.0898 420.3859 0.0444 -1.0000 -1.0000 1340563 1583500457.00 151.5075 60.0006 32.0000 1.9732 1.9743 420.0877 420.3838 0.0442 -1.0000 -1.0000 1340625 1583500457.10 151.5691 60.0006 32.0000 1.9733 1.9745 420.1107 420.4067 0.0442 -1.0000 -1.0000 1340703 1583500457.20 151.5752 60.0006 32.0000 1.9737 1.9749 420.0325 420.3292 0.0443 -1.0000 -1.0000 1340766 1583500457.30 151.5752 60.0006 32.0000 1.9730 1.9741 420.0918 420.3890 0.0443 -1.0000 -1.0000 1340829 1583500457.40 151.5752 60.0006 32.0000 1.9727 1.9739 420.5223 420.8189 0.0443 -1.0000 -1.0000 1340891 1583500457.50 151.5752 60.0006 32.0000 1.9726 1.9737 420.4788 420.7761 0.0444 -1.0000 -1.0000 1340969 1583500457.60 151.5752 60.0006 32.0000 1.9730 1.9741 420.1041 420.3998 0.0442 -1.0000 -1.0000 1341032 1583500457.70 151.5560 60.0006 32.0000 1.9734 1.9745 419.9143 420.2117 0.0445 -1.0000 -1.0000 1341094 1583500457.80 151.5560 60.0006 32.0000 1.9730 1.9742 420.0541 420.3515 0.0444 -1.0000 -1.0000 1341157 1583500457.90 151.5560 60.0006 32.0000 1.9730 1.9742 420.1525 420.4495 0.0444 -1.0000 -1.0000 1341235 1583500458.00 151.5560 60.0006 32.0000 1.9721 1.9733 420.1425 420.4392 0.0443 -1.0000 -1.0000 1341610 1583500458.10 151.5560 60.0006 32.0000 1.9733 1.9744 419.8884 420.1847 0.0443 -1.0000 -1.0000 1341688 1583500458.20 151.5255 60.0006 32.0000 1.9732 1.9743 419.8291 420.1258 0.0444 -1.0000 -1.0000 1341750 1583500458.30 151.4597 60.0006 32.0000 1.9733 1.9745 420.4412 420.7380 0.0443 -1.0000 -1.0000 1341813 1583500458.40 151.4597 60.0006 32.0000 1.9735 1.9747 420.9271 421.2237 0.0442 -1.0000 -1.0000 1341875 1583500458.50 151.4597 60.0006 32.0000 1.9721 1.9733 421.2003 421.4962 0.0440 -1.0000 -1.0000 1341938 1583500458.60 151.4597 60.0006 32.0000 1.9729 1.9740 421.2006 421.4970 0.0442 -1.0000 -1.0000 1342016 1583500458.70 151.4597 60.0006 32.0000 1.9722 1.9733 421.0957 421.3929 0.0443 -1.0000 -1.0000 1342078 1583500458.80 151.4597 60.0006 32.0000 1.9731 1.9743 420.7888 421.0869 0.0445 -1.0000 -1.0000 1342141 1583500458.90 151.4597 60.0006 32.0000 1.9736 1.9748 420.9529 421.2510 0.0444 -1.0000 -1.0000 1342203 1583500459.00 151.4597 60.0006 32.0000 1.9727 1.9738 421.0526 421.3495 0.0442 -1.0000 -1.0000 1342282 1583500459.10 151.4597 60.0006 32.0000 1.9724 1.9735 421.0912 421.3889 0.0444 -1.0000 -1.0000 1342344 1583500459.20 151.4597 60.0006 32.0000 1.9729 1.9740 420.9147 421.2124 0.0443 -1.0000 -1.0000 1342422 1583500459.30 151.4597 60.0006 32.0000 1.9736 1.9747 420.7270 421.0241 0.0443 -1.0000 -1.0000 1342485 1583500459.40 151.5648 60.0004 32.0000 1.9745 1.9756 420.5903 420.8861 0.0442 -1.0000 -1.0000 1342547 1583500459.50 151.5648 60.0004 32.0000 1.9735 1.9747 420.7129 421.0095 0.0442 -1.0000 -1.0000 1342610 1583500459.60 151.5648 60.0004 32.0000 1.9737 1.9748 420.7397 421.0372 0.0444 -1.0000 -1.0000 1342688 1583500459.70 151.5648 60.0004 32.0000 1.9728 1.9739 420.8309 421.1278 0.0443 -1.0000 -1.0000 1342735 1583500459.80 151.5648 60.0004 32.0000 1.9719 1.9730 420.8819 421.1799 0.0443 -1.0000 -1.0000 1342813 1583500459.90 151.5648 60.0004 32.0000 1.9731 1.9743 421.1880 421.4855 0.0444 -1.0000 -1.0000 1342875 1583500460.00 151.5648 60.0004 32.0000 1.9727 1.9738 421.0064 421.3043 0.0443 -1.0000 -1.0000 1342938 1583500460.10 151.5648 60.0004 32.0000 1.9728 1.9740 420.7990 421.0956 0.0443 -1.0000 -1.0000 1343016 1583500460.20 151.5648 60.0004 32.0000 1.9721 1.9733 420.7832 421.0809 0.0444 -1.0000 -1.0000 1343079 1583500460.30 151.5648 60.0004 32.0000 1.9732 1.9743 420.6662 420.9636 0.0443 -1.0000 -1.0000 1343141 1583500460.40 151.5648 60.0004 32.0000 1.9729 1.9740 420.5350 420.8318 0.0442 -1.0000 -1.0000 1343203 1583500460.50 151.5648 60.0004 32.0000 1.9730 1.9742 420.3275 420.6237 0.0443 -1.0000 -1.0000 1343266 1583500460.60 151.5591 60.0004 32.0000 1.9730 1.9742 420.1997 420.4965 0.0443 -1.0000 -1.0000 1343500 1583500460.70 151.5339 60.0004 32.0000 1.9729 1.9740 420.1903 420.4869 0.0443 -1.0000 -1.0000 1343563 1583500460.80 151.5339 60.0004 32.0000 1.9731 1.9742 420.4587 420.7545 0.0442 -1.0000 -1.0000 1343626 1583500460.90 151.5339 60.0004 32.0000 1.9732 1.9743 420.4908 420.7869 0.0442 -1.0000 -1.0000 1343688 1583500461.00 151.5339 60.0004 32.0000 1.9729 1.9741 420.5312 420.8273 0.0442 -1.0000 -1.0000 1343766 1583500461.10 151.5339 60.0004 32.0000 1.9738 1.9749 420.4959 420.7930 0.0443 -1.0000 -1.0000 1344063 1583500461.20 151.5339 60.0004 32.0000 1.9729 1.9741 420.3952 420.6912 0.0443 -1.0000 -1.0000 1344125 1583500461.30 151.4894 60.0004 32.0000 1.9715 1.9727 420.5503 420.8476 0.0444 -1.0000 -1.0000 1344188 1583500461.40 151.4894 60.0004 32.0000 1.9726 1.9738 420.3982 420.6959 0.0445 -1.0000 -1.0000 1344266 1583500461.50 151.4894 60.0004 32.0000 1.9730 1.9741 420.2028 420.5001 0.0444 -1.0000 -1.0000 1344328 1583500461.60 151.4894 60.0004 32.0000 1.9728 1.9740 420.0446 420.3416 0.0444 -1.0000 -1.0000 1344469 1583500461.70 151.4894 60.0004 32.0000 1.9723 1.9734 420.1065 420.4037 0.0444 -1.0000 -1.0000 1344532 1583500461.80 151.4472 60.0004 32.0000 1.9722 1.9733 420.2495 420.5468 0.0444 -1.0000 -1.0000 1344594 1583500461.90 151.4472 60.0004 32.0000 1.9720 1.9731 420.2887 420.5865 0.0444 -1.0000 -1.0000 1344657 1583500462.00 151.4472 60.0004 32.0000 1.9723 1.9734 420.3640 420.6605 0.0442 -1.0000 -1.0000 1344735 1583500462.10 151.4472 60.0004 32.0000 1.9734 1.9745 420.6203 420.9177 0.0444 -1.0000 -1.0000 1344969 1583500462.20 151.4472 60.0004 32.0000 1.9739 1.9751 420.7698 421.0682 0.0444 -1.0000 -1.0000 1345032 1583500462.30 151.4529 60.0004 32.0000 1.9734 1.9745 420.6798 420.9774 0.0444 -1.0000 -1.0000 1345094 1583500462.40 151.4712 60.0004 32.0000 1.9732 1.9743 420.6539 420.9515 0.0444 -1.0000 -1.0000 1345172 1583500462.50 151.4712 60.0004 32.0000 1.9726 1.9738 420.6177 420.9147 0.0443 -1.0000 -1.0000 1345235 1583500462.60 151.4712 60.0004 32.0000 1.9729 1.9741 420.5789 420.8764 0.0443 -1.0000 -1.0000 1345469 1583500462.70 151.4712 60.0004 32.0000 1.9726 1.9737 420.5178 420.8147 0.0443 -1.0000 -1.0000 1345532 1583500462.80 151.4712 60.0004 32.0000 1.9735 1.9746 420.5816 420.8788 0.0444 -1.0000 -1.0000 1345594 1583500462.90 151.4742 60.0004 32.0000 1.9727 1.9739 421.1040 421.4024 0.0444 -1.0000 -1.0000 1345657 1583500463.00 151.5013 60.0004 32.0000 1.9729 1.9740 421.7052 422.0035 0.0444 -1.0000 -1.0000 1345735 1583500463.10 151.5013 60.0004 32.0000 1.9728 1.9739 421.9679 422.2665 0.0444 -1.0000 -1.0000 1346172 1583500463.20 151.5013 60.0004 32.0000 1.9731 1.9743 421.6704 421.9684 0.0443 -1.0000 -1.0000 1346250 1583500463.30 151.5013 60.0004 32.0000 1.9733 1.9745 421.2676 421.5646 0.0443 -1.0000 -1.0000 1346313 1583500463.40 151.5013 60.0004 32.0000 1.9735 1.9747 421.2184 421.5162 0.0444 -1.0000 -1.0000 1346375 1583500463.50 151.5726 60.0004 32.0000 1.9728 1.9739 421.1673 421.4648 0.0443 -1.0000 -1.0000 1346438 1583500463.60 151.5726 60.0004 32.0000 1.9731 1.9743 420.8649 421.1620 0.0443 -1.0000 -1.0000 1346782 1583500463.70 151.5726 60.0004 32.0000 1.9722 1.9734 420.6370 420.9339 0.0443 -1.0000 -1.0000 1346844 1583500463.80 151.5726 60.0004 32.0000 1.9735 1.9746 420.5366 420.8331 0.0443 -1.0000 -1.0000 1346922 1583500463.90 151.5726 60.0004 32.0000 1.9735 1.9746 420.5290 420.8256 0.0443 -1.0000 -1.0000 1346985 1583500464.00 151.5150 60.0004 32.0000 1.9720 1.9731 420.6043 420.9013 0.0443 -1.0000 -1.0000 1347047 1583500464.10 151.5030 60.0004 32.0000 1.9716 1.9727 420.6220 420.9184 0.0442 -1.0000 -1.0000 1347344 1583500464.20 151.5030 60.0004 32.0000 1.9715 1.9726 420.8502 421.1475 0.0444 -1.0000 -1.0000 1347407 1583500464.30 151.5030 60.0004 32.0000 1.9723 1.9735 420.8411 421.1388 0.0444 -1.0000 -1.0000 1347469 1583500464.40 151.5030 60.0004 32.0000 1.9735 1.9746 420.6939 420.9917 0.0444 -1.0000 -1.0000 1347532 1583500464.50 151.5030 60.0004 32.0000 1.9739 1.9750 420.4438 420.7426 0.0446 -1.0000 -1.0000 1347610 1583500464.60 151.4840 60.0004 32.0000 1.9731 1.9742 420.4230 420.7198 0.0443 -1.0000 -1.0000 1347657 1583500464.70 151.4840 60.0004 32.0000 1.9729 1.9741 420.5067 420.8038 0.0444 -1.0000 -1.0000 1347735 1583500464.80 151.4840 60.0004 32.0000 1.9731 1.9742 420.5738 420.8715 0.0444 -1.0000 -1.0000 1347797 1583500464.90 151.4840 60.0004 32.0000 1.9737 1.9749 420.5876 420.8849 0.0443 -1.0000 -1.0000 1347860 1583500465.00 151.4840 60.0004 32.0000 1.9734 1.9746 420.5642 420.8604 0.0443 -1.0000 -1.0000 1347938 1583500465.10 151.4342 60.0005 32.0000 1.9729 1.9741 420.8279 421.1244 0.0443 -1.0000 -1.0000 1348000 1583500465.20 151.4290 60.0005 32.0000 1.9728 1.9740 420.9895 421.2870 0.0444 -1.0000 -1.0000 1348766 1583500465.30 151.4290 60.0005 32.0000 1.9731 1.9742 420.9151 421.2127 0.0443 -1.0000 -1.0000 1348829 1583500465.40 151.4290 60.0005 32.0000 1.9730 1.9741 421.1364 421.4339 0.0444 -1.0000 -1.0000 1348891 1583500465.50 151.4290 60.0005 32.0000 1.9733 1.9745 421.0721 421.3699 0.0443 -1.0000 -1.0000 1348985 1583500465.60 151.4290 60.0005 32.0000 1.9736 1.9747 421.1014 421.3988 0.0443 -1.0000 -1.0000 1349047 1583500465.70 151.5388 60.0005 32.0000 1.9731 1.9743 421.0713 421.3685 0.0443 -1.0000 -1.0000 1349125 1583500465.80 151.5388 60.0005 32.0000 1.9731 1.9743 420.9085 421.2053 0.0442 -1.0000 -1.0000 1349188 1583500465.90 151.5388 60.0005 32.0000 1.9730 1.9741 420.8701 421.1671 0.0443 -1.0000 -1.0000 1349251 1583500466.00 151.5388 60.0005 32.0000 1.9731 1.9743 420.7852 421.0815 0.0442 -1.0000 -1.0000 1349313 1583500466.10 151.5388 60.0005 32.0000 1.9737 1.9748 420.6005 420.8976 0.0443 -1.0000 -1.0000 1349391 1583500466.20 151.5388 60.0005 32.0000 1.9729 1.9740 420.7115 421.0082 0.0442 -1.0000 -1.0000 1349454 1583500466.30 151.5594 60.0005 32.0000 1.9727 1.9739 420.7724 421.0690 0.0443 -1.0000 -1.0000 1349516 1583500466.40 151.5594 60.0005 32.0000 1.9730 1.9742 420.5926 420.8903 0.0444 -1.0000 -1.0000 1349579 1583500466.50 151.5594 60.0005 32.0000 1.9737 1.9749 420.5576 420.8542 0.0442 -1.0000 -1.0000 1349641 1583500466.60 151.5594 60.0005 32.0000 1.9742 1.9754 420.7575 421.0547 0.0444 -1.0000 -1.0000 1349703 1583500466.70 151.5594 60.0005 32.0000 1.9733 1.9744 421.1031 421.4010 0.0443 -1.0000 -1.0000 1349782 1583500466.80 151.5659 60.0005 32.0000 1.9723 1.9735 421.3141 421.6110 0.0443 -1.0000 -1.0000 1349844 1583500466.90 151.5742 60.0005 32.0000 1.9726 1.9737 421.1821 421.4797 0.0443 -1.0000 -1.0000 1349907 1583500467.00 151.5742 60.0005 32.0000 1.9722 1.9733 421.1326 421.4298 0.0443 -1.0000 -1.0000 1350016 1583500467.10 151.5311 60.0005 32.0000 1.9729 1.9741 420.7382 421.0356 0.0443 -1.0000 -1.0000 1350094 1583500467.20 151.5311 60.0005 32.0000 1.9733 1.9744 420.8740 421.1712 0.0443 -1.0000 -1.0000 1350188 1583500467.30 151.5311 60.0005 32.0000 1.9722 1.9734 420.9776 421.2761 0.0445 -1.0000 -1.0000 1350266 1583500467.40 151.5311 60.0005 32.0000 1.9722 1.9733 421.0220 421.3204 0.0445 -1.0000 -1.0000 1350328 1583500467.50 151.5311 60.0005 32.0000 1.9727 1.9739 420.9665 421.2641 0.0443 -1.0000 -1.0000 1350391 1583500467.60 151.5311 60.0005 32.0000 1.9735 1.9746 420.6572 420.9550 0.0445 -1.0000 -1.0000 1350453 1583500467.70 151.5311 60.0005 32.0000 1.9728 1.9740 420.6015 420.8976 0.0442 -1.0000 -1.0000 1350719 1583500467.80 151.5311 60.0005 32.0000 1.9729 1.9740 420.6877 420.9851 0.0444 -1.0000 -1.0000 1350782 1583500467.90 151.5311 60.0005 32.0000 1.9726 1.9738 420.8587 421.1559 0.0443 -1.0000 -1.0000 1350844 1583500468.00 151.4939 60.0005 32.0000 1.9722 1.9733 420.9963 421.2939 0.0444 -1.0000 -1.0000 1350907 1583500468.10 151.4088 60.0005 32.0000 1.9722 1.9733 421.6548 421.9527 0.0443 -1.0000 -1.0000 1350985 1583500468.20 151.4088 60.0005 32.0000 1.9724 1.9735 423.2049 423.5032 0.0443 -1.0000 -1.0000 1351047 1583500468.30 151.4088 60.0005 32.0000 1.9721 1.9732 425.5672 425.8678 0.0443 -1.0000 -1.0000 1351454 1583500468.40 151.4088 60.0005 32.0000 1.9725 1.9737 427.3899 427.6913 0.0442 -1.0000 -1.0000 1351532 1583500468.50 151.4088 60.0005 32.0000 1.9724 1.9735 427.8707 428.1736 0.0444 -1.0000 -1.0000 1351594 1583500468.60 151.4972 60.0005 32.0000 1.9733 1.9744 427.9087 428.2120 0.0444 -1.0000 -1.0000 1351657 1583500468.70 151.5015 60.0005 32.0000 1.9725 1.9736 428.0061 428.3095 0.0445 -1.0000 -1.0000 1351719 1583500468.80 151.5015 60.0005 32.0000 1.9732 1.9744 428.1981 428.5011 0.0444 -1.0000 -1.0000 1351922 1583500468.90 151.5015 60.0005 32.0000 1.9726 1.9737 428.2945 428.5970 0.0443 -1.0000 -1.0000 1351985 1583500469.00 151.5015 60.0005 32.0000 1.9722 1.9734 427.9399 428.2424 0.0444 -1.0000 -1.0000 1352047 1583500469.10 151.5015 60.0005 32.0000 1.9730 1.9742 427.9403 428.2431 0.0444 -1.0000 -1.0000 1352110 1583500469.20 151.5291 60.0005 32.0000 1.9731 1.9743 427.6190 427.9207 0.0443 -1.0000 -1.0000 1352188 1583500469.30 151.5291 60.0005 32.0000 1.9728 1.9739 427.0850 427.3873 0.0444 -1.0000 -1.0000 1352422 1583500469.40 151.5291 60.0005 32.0000 1.9735 1.9747 426.6352 426.9378 0.0445 -1.0000 -1.0000 1352485 1583500469.50 151.5291 60.0005 32.0000 1.9726 1.9737 425.6451 425.9461 0.0444 -1.0000 -1.0000 1352563 1583500469.60 151.5291 60.0005 32.0000 1.9722 1.9733 425.4892 425.7902 0.0444 -1.0000 -1.0000 1352625 1583500469.70 151.5214 60.0002 32.0000 1.9719 1.9731 425.4777 425.7789 0.0444 -1.0000 -1.0000 1352672 1583500469.80 151.5214 60.0002 32.0000 1.9721 1.9733 425.2451 425.5464 0.0444 -1.0000 -1.0000 1352750 1583500469.90 151.5214 60.0002 32.0000 1.9733 1.9744 424.3729 424.6730 0.0444 -1.0000 -1.0000 1352813 1583500470.00 151.5214 60.0002 32.0000 1.9727 1.9739 422.7297 423.0277 0.0442 -1.0000 -1.0000 1352876 1583500470.10 151.5214 60.0002 32.0000 1.9737 1.9749 421.9235 422.2235 0.0446 -1.0000 -1.0000 1352954 1583500470.20 151.5214 60.0002 32.0000 1.9726 1.9737 421.8304 422.1288 0.0444 -1.0000 -1.0000 1353016 1583500470.30 151.5214 60.0002 32.0000 1.9716 1.9728 421.7727 422.0717 0.0446 -1.0000 -1.0000 1353079 1583500470.40 151.5293 60.0002 32.0000 1.9723 1.9735 421.7375 422.0360 0.0444 -1.0000 -1.0000 1353157 1583500470.50 151.5293 60.0002 32.0000 1.9731 1.9742 421.6894 421.9886 0.0444 -1.0000 -1.0000 1353219 1583500470.60 151.5293 60.0002 32.0000 1.9727 1.9739 421.5528 421.8503 0.0443 -1.0000 -1.0000 1353282 1583500470.70 151.5293 60.0002 32.0000 1.9721 1.9733 421.5029 421.8013 0.0445 -1.0000 -1.0000 1353360 1583500470.80 151.5293 60.0002 32.0000 1.9721 1.9733 421.2518 421.5492 0.0443 -1.0000 -1.0000 1353547 1583500470.90 151.5148 60.0002 32.0000 1.9725 1.9737 421.1732 421.4708 0.0444 -1.0000 -1.0000 1353610 1583500471.00 151.5041 60.0002 32.0000 1.9734 1.9745 420.9891 421.2872 0.0444 -1.0000 -1.0000 1353672 1583500471.10 151.5041 60.0002 32.0000 1.9732 1.9744 420.9563 421.2545 0.0445 -1.0000 -1.0000 1353735 1583500471.20 151.5041 60.0002 32.0000 1.9731 1.9743 421.0785 421.3770 0.0444 -1.0000 -1.0000 1353813 1583500471.30 151.5041 60.0002 32.0000 1.9721 1.9733 421.1512 421.4484 0.0443 -1.0000 -1.0000 1354032 1583500471.40 151.5041 60.0002 32.0000 1.9719 1.9731 421.1515 421.4499 0.0445 -1.0000 -1.0000 1354094 1583500471.50 151.5098 60.0002 32.0000 1.9724 1.9735 421.1371 421.4344 0.0443 -1.0000 -1.0000 1354172 1583500471.60 151.5098 60.0002 32.0000 1.9732 1.9743 421.0273 421.3243 0.0443 -1.0000 -1.0000 1354235 1583500471.70 151.5098 60.0002 32.0000 1.9736 1.9747 421.1316 421.4295 0.0444 -1.0000 -1.0000 1354297 1583500471.80 151.5098 60.0002 32.0000 1.9724 1.9735 421.2440 421.5411 0.0442 -1.0000 -1.0000 1354360 1583500471.90 151.5098 60.0002 32.0000 1.9728 1.9740 421.1946 421.4928 0.0444 -1.0000 -1.0000 1354641 1583500472.00 151.5103 60.0002 32.0000 1.9728 1.9740 421.0044 421.3025 0.0444 -1.0000 -1.0000 1354703 1583500472.10 151.5105 60.0002 32.0000 1.9740 1.9752 420.8724 421.1703 0.0444 -1.0000 -1.0000 1354782 1583500472.20 151.5105 60.0002 32.0000 1.9732 1.9743 420.8943 421.1909 0.0443 -1.0000 -1.0000 1354844 1583500472.30 151.5105 60.0002 32.0000 1.9734 1.9745 421.2589 421.5575 0.0445 -1.0000 -1.0000 1354907 1583500472.40 151.5105 60.0002 32.0000 1.9732 1.9744 421.7761 422.0749 0.0445 -1.0000 -1.0000 1355266 1583500472.50 151.5105 60.0002 32.0000 1.9728 1.9740 421.5766 421.8751 0.0444 -1.0000 -1.0000 1355329 1583500472.60 151.5878 60.0002 32.0000 1.9740 1.9752 421.0678 421.3657 0.0444 -1.0000 -1.0000 1355391 1583500472.70 151.5878 60.0002 32.0000 1.9746 1.9757 420.8268 421.1247 0.0444 -1.0000 -1.0000 1355469 1583500472.80 151.5878 60.0002 32.0000 1.9736 1.9748 420.8980 421.1942 0.0441 -1.0000 -1.0000 1355532 1583500472.90 151.5878 60.0002 32.0000 1.9730 1.9742 422.3266 422.6253 0.0444 -1.0000 -1.0000 1355875 1583500473.00 151.5878 60.0002 32.0000 1.9725 1.9736 424.9557 425.2567 0.0445 -1.0000 -1.0000 1355953 1583500473.10 151.6177 60.0002 32.0000 1.9727 1.9738 426.3524 426.6548 0.0445 -1.0000 -1.0000 1356016 1583500473.20 151.6193 60.0002 32.0000 1.9731 1.9742 426.4468 426.7474 0.0442 -1.0000 -1.0000 1356094 1583500473.30 151.6193 60.0002 32.0000 1.9735 1.9746 426.3702 426.6732 0.0445 -1.0000 -1.0000 1356157 1583500473.40 151.6193 60.0002 32.0000 1.9729 1.9740 425.4880 425.7888 0.0444 -1.0000 -1.0000 1356751 1583500473.50 151.6193 60.0002 32.0000 1.9725 1.9736 424.9415 425.2419 0.0444 -1.0000 -1.0000 1356829 1583500473.60 151.6193 60.0002 32.0000 1.9720 1.9732 425.1840 425.4855 0.0445 -1.0000 -1.0000 1356891 1583500473.70 151.5063 60.0002 32.0000 1.9724 1.9736 425.5770 425.8791 0.0445 -1.0000 -1.0000 1356954 1583500473.80 151.5063 60.0002 32.0000 1.9727 1.9738 425.3615 425.6626 0.0444 -1.0000 -1.0000 1357032 1583500473.90 151.5063 60.0002 32.0000 1.9728 1.9740 425.3229 425.6242 0.0445 -1.0000 -1.0000 1357094 1583500474.00 151.5063 60.0002 32.0000 1.9729 1.9740 425.5931 425.8940 0.0443 -1.0000 -1.0000 1357157 1583500474.10 151.5063 60.0002 32.0000 1.9724 1.9735 425.3954 425.6961 0.0444 -1.0000 -1.0000 1357235 1583500474.20 151.5031 60.0002 32.0000 1.9735 1.9746 424.4480 424.7485 0.0445 -1.0000 -1.0000 1357297 1583500474.30 151.4597 60.0002 32.0000 1.9731 1.9742 424.1213 424.4212 0.0443 -1.0000 -1.0000 1357360 1583500474.40 151.4597 60.0002 32.0000 1.9724 1.9736 424.7588 425.0588 0.0444 -1.0000 -1.0000 1357469 1583500474.50 151.4597 60.0002 32.0000 1.9723 1.9734 425.7975 426.0988 0.0445 -1.0000 -1.0000 1357532 1583500474.60 151.4597 60.0002 32.0000 1.9722 1.9733 427.1207 427.4238 0.0445 -1.0000 -1.0000 1357594 1583500474.70 151.4597 60.0002 32.0000 1.9727 1.9738 427.3202 427.6231 0.0445 -1.0000 -1.0000 1357672 1583500474.80 151.4652 60.0003 32.0000 1.9737 1.9749 427.0622 427.3652 0.0445 -1.0000 -1.0000 1357735 1583500474.90 151.4717 60.0003 32.0000 1.9728 1.9739 426.9448 427.2467 0.0443 -1.0000 -1.0000 1357797 1583500475.00 151.4717 60.0003 32.0000 1.9728 1.9739 426.9489 427.2511 0.0444 -1.0000 -1.0000 1357860 1583500475.10 151.4717 60.0003 32.0000 1.9733 1.9744 426.8927 427.1937 0.0443 -1.0000 -1.0000 1357922 1583500475.20 151.4717 60.0003 32.0000 1.9729 1.9741 426.8932 427.1952 0.0444 -1.0000 -1.0000 1358000 1583500475.30 151.4717 60.0003 32.0000 1.9735 1.9747 426.7669 427.0698 0.0445 -1.0000 -1.0000 1358063 1583500475.40 151.4717 60.0003 32.0000 1.9731 1.9743 426.6689 426.9708 0.0444 -1.0000 -1.0000 1358188 1583500475.50 151.4732 60.0003 32.0000 1.9732 1.9743 426.6084 426.9096 0.0443 -1.0000 -1.0000 1358266 1583500475.60 151.4732 60.0003 32.0000 1.9729 1.9740 426.6706 426.9728 0.0445 -1.0000 -1.0000 1358328 1583500475.70 151.4732 60.0003 32.0000 1.9728 1.9739 426.5491 426.8506 0.0444 -1.0000 -1.0000 1358391 1583500475.80 151.4732 60.0003 32.0000 1.9733 1.9744 426.3782 426.6801 0.0445 -1.0000 -1.0000 1358469 1583500475.90 151.4732 60.0003 32.0000 1.9733 1.9744 426.2824 426.5846 0.0445 -1.0000 -1.0000 1358532 1583500476.00 151.4956 60.0003 32.0000 1.9738 1.9750 426.2915 426.5934 0.0444 -1.0000 -1.0000 1358703 1583500476.10 151.5058 60.0003 32.0000 1.9736 1.9748 426.2179 426.5195 0.0444 -1.0000 -1.0000 1358766 1583500476.20 151.5058 60.0003 32.0000 1.9730 1.9742 426.2492 426.5508 0.0444 -1.0000 -1.0000 1358829 1583500476.30 151.5058 60.0003 32.0000 1.9723 1.9734 426.6777 426.9785 0.0442 -1.0000 -1.0000 1358891 1583500476.40 151.5058 60.0003 32.0000 1.9720 1.9732 427.0286 427.3298 0.0443 -1.0000 -1.0000 1358969 1583500476.50 151.5058 60.0003 32.0000 1.9727 1.9738 427.2246 427.5266 0.0444 -1.0000 -1.0000 1359469 1583500476.60 151.5489 60.0003 32.0000 1.9724 1.9736 427.4106 427.7127 0.0443 -1.0000 -1.0000 1359532 1583500476.70 151.5489 60.0003 32.0000 1.9730 1.9741 427.4734 427.7747 0.0443 -1.0000 -1.0000 1359610 1583500476.80 151.5489 60.0003 32.0000 1.9721 1.9733 427.5419 427.8446 0.0445 -1.0000 -1.0000 1359672 1583500476.90 151.5489 60.0003 32.0000 1.9725 1.9737 427.7063 428.0092 0.0444 -1.0000 -1.0000 1359735 1583500477.00 151.5489 60.0003 32.0000 1.9714 1.9726 428.5858 428.8882 0.0443 -1.0000 -1.0000 1359985 1583500477.10 151.5156 60.0003 32.0000 1.9730 1.9742 428.3682 428.6717 0.0445 -1.0000 -1.0000 1400047 1583500477.20 151.4563 60.0003 32.0000 1.9725 1.9737 428.4246 428.7280 0.0444 -1.0000 -1.0000 1400110 1583500477.30 151.4563 60.0003 32.0000 1.9732 1.9744 428.5677 428.8717 0.0445 -1.0000 -1.0000 1400188 1583500477.40 151.4563 60.0003 32.0000 1.9728 1.9739 428.1269 428.4301 0.0444 -1.0000 -1.0000 1400250 1583500477.50 151.4563 60.0003 32.0000 1.9725 1.9737 427.4835 427.7855 0.0443 -1.0000 -1.0000 1400438 1583500477.60 151.4563 60.0003 32.0000 1.9725 1.9737 426.8777 427.1805 0.0445 -1.0000 -1.0000 1400500 1583500477.70 151.4133 60.0003 32.0000 1.9716 1.9728 426.5548 426.8565 0.0444 -1.0000 -1.0000 1400563 1583500477.80 151.4133 60.0003 32.0000 1.9726 1.9737 426.4305 426.7320 0.0444 -1.0000 -1.0000 1400625 1583500477.90 151.4133 60.0003 32.0000 1.9730 1.9742 426.3733 426.6745 0.0443 -1.0000 -1.0000 1400703 1583500478.00 151.4133 60.0003 32.0000 1.9725 1.9736 426.5420 426.8438 0.0444 -1.0000 -1.0000 1400938 1583500478.10 151.4133 60.0003 32.0000 1.9729 1.9741 426.7252 427.0273 0.0445 -1.0000 -1.0000 1401016 1583500478.20 151.4180 60.0003 32.0000 1.9731 1.9743 426.7566 427.0585 0.0443 -1.0000 -1.0000 1401078 1583500478.30 151.4393 60.0003 32.0000 1.9723 1.9734 426.2996 426.5998 0.0442 -1.0000 -1.0000 1401141 1583500478.40 151.4393 60.0003 32.0000 1.9714 1.9726 425.6733 425.9745 0.0444 -1.0000 -1.0000 1401219 1583500478.50 151.4393 60.0003 32.0000 1.9727 1.9739 425.4527 425.7539 0.0444 -1.0000 -1.0000 1401438 1583500478.60 151.4393 60.0003 32.0000 1.9736 1.9747 425.5426 425.8428 0.0443 -1.0000 -1.0000 1401500 1583500478.70 151.4393 60.0003 32.0000 1.9724 1.9736 425.9552 426.2571 0.0444 -1.0000 -1.0000 1401578 1583500478.80 151.5596 60.0003 32.0000 1.9725 1.9737 426.0230 426.3241 0.0444 -1.0000 -1.0000 1401641 1583500478.90 151.5596 60.0003 32.0000 1.9717 1.9728 426.0950 426.3966 0.0444 -1.0000 -1.0000 1401703 1583500479.00 151.5596 60.0003 32.0000 1.9723 1.9735 425.9525 426.2542 0.0444 -1.0000 -1.0000 1401938 1583500479.10 151.5596 60.0003 32.0000 1.9729 1.9740 425.7671 426.0690 0.0444 -1.0000 -1.0000 1402000 1583500479.20 151.5596 60.0003 32.0000 1.9732 1.9743 425.5943 425.8952 0.0444 -1.0000 -1.0000 1402063 1583500479.30 151.5372 60.0003 32.0000 1.9725 1.9736 425.8643 426.1656 0.0444 -1.0000 -1.0000 1402125 1583500479.40 151.5013 60.0003 32.0000 1.9721 1.9733 425.9182 426.2184 0.0443 -1.0000 -1.0000 1402188 1583500479.50 151.5013 60.0003 32.0000 1.9723 1.9735 425.7983 426.1005 0.0445 -1.0000 -1.0000 1402594 1583500479.60 151.5013 60.0003 32.0000 1.9725 1.9737 425.6439 425.9454 0.0444 -1.0000 -1.0000 1402657 1583500479.70 151.5013 60.0003 32.0000 1.9731 1.9743 425.3396 425.6406 0.0444 -1.0000 -1.0000 1402719 1583500479.80 151.5013 60.0003 32.0000 1.9727 1.9738 425.4062 425.7072 0.0444 -1.0000 -1.0000 1402782 1583500479.90 151.5301 60.0003 32.0000 1.9724 1.9736 425.3440 425.6447 0.0443 -1.0000 -1.0000 1402844 1583500480.00 151.5320 60.0003 32.0000 1.9726 1.9738 425.1176 425.4185 0.0445 -1.0000 -1.0000 1402907 1583500480.10 151.5320 60.0003 32.0000 1.9736 1.9747 424.9248 425.2250 0.0443 -1.0000 -1.0000 1402985 1583500480.20 151.5320 60.0003 32.0000 1.9729 1.9740 424.6942 424.9944 0.0444 -1.0000 -1.0000 1403047 1583500480.30 151.5320 60.0003 32.0000 1.9723 1.9735 424.5965 424.8965 0.0443 -1.0000 -1.0000 1403110 1583500480.40 151.5331 60.0003 32.0000 1.9722 1.9734 424.8524 425.1527 0.0444 -1.0000 -1.0000 1403188 1583500480.50 151.5424 60.0003 32.0000 1.9716 1.9727 424.9275 425.2283 0.0445 -1.0000 -1.0000 1403251 1583500480.60 151.5424 60.0003 32.0000 1.9725 1.9737 424.6208 424.9214 0.0444 -1.0000 -1.0000 1403688 1583500480.70 151.5424 60.0003 32.0000 1.9731 1.9743 424.0956 424.3961 0.0444 -1.0000 -1.0000 1403751 1583500480.80 151.5424 60.0003 32.0000 1.9731 1.9742 424.3681 424.6679 0.0443 -1.0000 -1.0000 1403813 1583500480.90 151.5424 60.0003 32.0000 1.9731 1.9743 424.5280 424.8289 0.0445 -1.0000 -1.0000 1403876 1583500481.00 151.4150 60.0003 32.0000 1.9725 1.9737 424.5183 424.8186 0.0444 -1.0000 -1.0000 1403954 1583500481.10 151.4150 60.0003 32.0000 1.9719 1.9731 424.2418 424.5427 0.0444 -1.0000 -1.0000 1404485 1583500481.20 151.4150 60.0003 32.0000 1.9727 1.9738 423.9790 424.2788 0.0444 -1.0000 -1.0000 1404563 1583500481.30 151.4150 60.0003 32.0000 1.9735 1.9746 423.8168 424.1164 0.0444 -1.0000 -1.0000 1404626 1583500481.40 151.4150 60.0003 32.0000 1.9734 1.9746 423.9715 424.2718 0.0443 -1.0000 -1.0000 1404688 1583500481.50 151.4150 60.0003 32.0000 1.9724 1.9735 424.2601 424.5587 0.0442 -1.0000 -1.0000 1404813 1583500481.60 151.4280 60.0003 32.0000 1.9727 1.9739 424.3107 424.6102 0.0443 -1.0000 -1.0000 1404876 1583500481.70 151.4759 60.0003 32.0000 1.9718 1.9729 424.3086 424.6079 0.0443 -1.0000 -1.0000 1404938 1583500481.80 151.4759 60.0003 32.0000 1.9727 1.9738 423.9275 424.2274 0.0444 -1.0000 -1.0000 1405000 1583500481.90 151.4759 60.0003 32.0000 1.9736 1.9748 423.5248 423.8249 0.0445 -1.0000 -1.0000 1405063 1583500482.00 151.4759 60.0003 32.0000 1.9733 1.9745 423.4936 423.7927 0.0443 -1.0000 -1.0000 1405126 1583500482.10 151.4759 60.0003 32.0000 1.9732 1.9743 423.8412 424.1406 0.0443 -1.0000 -1.0000 1405203 1583500482.20 151.5080 60.0003 32.0000 1.9728 1.9739 424.0820 424.3817 0.0444 -1.0000 -1.0000 1405266 1583500482.30 151.5080 60.0003 32.0000 1.9728 1.9739 424.4963 424.7970 0.0445 -1.0000 -1.0000 1405329 1583500482.40 151.5080 60.0003 32.0000 1.9732 1.9744 424.7923 425.0937 0.0444 -1.0000 -1.0000 1405407 1583500482.50 151.5080 60.0003 32.0000 1.9731 1.9743 424.7146 425.0143 0.0443 -1.0000 -1.0000 1405469 1583500482.60 151.5080 60.0003 32.0000 1.9723 1.9734 424.5046 424.8046 0.0444 -1.0000 -1.0000 1405532 1583500482.70 151.5252 60.0003 32.0000 1.9720 1.9732 424.4574 424.7578 0.0444 -1.0000 -1.0000 1405594 1583500482.80 151.5280 60.0003 32.0000 1.9717 1.9729 424.3977 424.6975 0.0443 -1.0000 -1.0000 1405657 1583500482.90 151.5280 60.0003 32.0000 1.9720 1.9732 424.1768 424.4769 0.0444 -1.0000 -1.0000 1405719 1583500483.00 151.5280 60.0003 32.0000 1.9725 1.9737 424.1034 424.4028 0.0443 -1.0000 -1.0000 1405797 1583500483.10 151.5280 60.0003 32.0000 1.9728 1.9739 423.9006 424.1995 0.0443 -1.0000 -1.0000 1405969 1583500483.20 151.5280 60.0003 32.0000 1.9723 1.9735 423.6343 423.9335 0.0443 -1.0000 -1.0000 1406047 1583500483.30 151.4992 60.0003 32.0000 1.9730 1.9741 422.9267 423.2257 0.0444 -1.0000 -1.0000 1406110 1583500483.40 151.4910 60.0003 32.0000 1.9728 1.9740 421.6504 421.9488 0.0444 -1.0000 -1.0000 1406172 1583500483.50 151.4910 60.0003 32.0000 1.9724 1.9736 419.9716 420.2683 0.0444 -1.0000 -1.0000 1406250 1583500483.60 151.4910 60.0003 32.0000 1.9729 1.9741 419.1383 419.4344 0.0442 -1.0000 -1.0000 1406469 1583500483.70 151.4910 60.0003 32.0000 1.9719 1.9730 419.5417 419.8386 0.0445 -1.0000 -1.0000 1406532 1583500483.80 151.4943 60.0003 32.0000 1.9713 1.9725 419.8796 420.1769 0.0443 -1.0000 -1.0000 1406610 1583500483.90 151.5359 60.0003 32.0000 1.9719 1.9731 419.8844 420.1800 0.0443 -1.0000 -1.0000 1406672 1583500484.00 151.5359 60.0003 32.0000 1.9724 1.9736 419.8032 420.1004 0.0444 -1.0000 -1.0000 1406766 1583500484.10 151.5359 60.0003 32.0000 1.9732 1.9743 419.7083 420.0041 0.0443 -1.0000 -1.0000 1406829 1583500484.20 151.5359 60.0003 32.0000 1.9736 1.9747 420.0682 420.3661 0.0445 -1.0000 -1.0000 1407016 1583500484.30 151.5359 60.0003 32.0000 1.9728 1.9739 420.3936 420.6907 0.0443 -1.0000 -1.0000 1407079 1583500484.40 151.4549 60.0003 32.0000 1.9729 1.9740 420.8845 421.1830 0.0445 -1.0000 -1.0000 1407141 1583500484.50 151.4549 60.0003 32.0000 1.9723 1.9734 421.2476 421.5455 0.0443 -1.0000 -1.0000 1407203 1583500484.60 151.4549 60.0003 32.0000 1.9722 1.9734 421.1022 421.3990 0.0442 -1.0000 -1.0000 1407266 1583500484.70 151.4549 60.0003 32.0000 1.9729 1.9741 420.9857 421.2834 0.0444 -1.0000 -1.0000 1408188 1583500484.80 151.4549 60.0003 32.0000 1.9731 1.9743 421.1490 421.4468 0.0444 -1.0000 -1.0000 1408250 1583500484.90 151.4288 60.0002 32.0000 1.9735 1.9747 421.4707 421.7688 0.0444 -1.0000 -1.0000 1408313 1583500485.00 151.4001 60.0001 32.0000 1.9727 1.9738 421.8238 422.1215 0.0443 -1.0000 -1.0000 1408407 1583500485.10 151.4001 60.0001 32.0000 1.9719 1.9730 422.0662 422.3645 0.0443 -1.0000 -1.0000 1408469 1583500485.20 151.4001 60.0001 32.0000 1.9726 1.9737 422.0893 422.3880 0.0444 -1.0000 -1.0000 1408547 1583500485.30 151.4001 60.0001 32.0000 1.9729 1.9741 422.0322 422.3318 0.0446 -1.0000 -1.0000 1408610 1583500485.40 151.4001 60.0001 32.0000 1.9731 1.9743 422.3867 422.6849 0.0443 -1.0000 -1.0000 1408672 1583500485.50 151.4428 60.0001 32.0000 1.9734 1.9745 422.6725 422.9709 0.0443 -1.0000 -1.0000 1408766 1583500485.60 151.4428 60.0001 32.0000 1.9733 1.9745 422.9789 423.2773 0.0442 -1.0000 -1.0000 1408829 1583500485.70 151.4428 60.0001 32.0000 1.9721 1.9733 422.8771 423.1764 0.0444 -1.0000 -1.0000 1408891 1583500485.80 151.4428 60.0001 32.0000 1.9726 1.9737 422.1662 422.4651 0.0444 -1.0000 -1.0000 1408969 1583500485.90 151.4428 60.0001 32.0000 1.9731 1.9742 421.6953 421.9938 0.0445 -1.0000 -1.0000 1409032 1583500486.00 151.4776 60.0001 32.0000 1.9734 1.9745 421.3532 421.6516 0.0444 -1.0000 -1.0000 1409094 1583500486.10 151.4776 60.0001 32.0000 1.9737 1.9748 421.5303 421.8288 0.0445 -1.0000 -1.0000 1409172 1583500486.20 151.4776 60.0001 32.0000 1.9728 1.9739 421.5263 421.8233 0.0441 -1.0000 -1.0000 1409266 1583500486.30 151.4776 60.0001 32.0000 1.9724 1.9735 421.1709 421.4693 0.0445 -1.0000 -1.0000 1409329 1583500486.40 151.4776 60.0001 32.0000 1.9722 1.9734 421.4101 421.7088 0.0445 -1.0000 -1.0000 1409391 1583500486.50 151.4800 60.0001 32.0000 1.9728 1.9739 421.4570 421.7559 0.0445 -1.0000 -1.0000 1409469 1583500486.60 151.4992 60.0001 32.0000 1.9734 1.9745 421.4749 421.7742 0.0445 -1.0000 -1.0000 1409532 1583500486.70 151.4992 60.0001 32.0000 1.9736 1.9747 421.4923 421.7906 0.0444 -1.0000 -1.0000 1409969 1583500486.80 151.4992 60.0001 32.0000 1.9718 1.9729 421.4341 421.7318 0.0444 -1.0000 -1.0000 1410047 1583500486.90 151.4992 60.0001 32.0000 1.9723 1.9735 420.9933 421.2910 0.0444 -1.0000 -1.0000 1410110 1583500487.00 151.4992 60.0001 32.0000 1.9722 1.9733 420.7181 421.0155 0.0444 -1.0000 -1.0000 1410172 1583500487.10 151.4957 60.0001 32.0000 1.9733 1.9745 420.6387 420.9360 0.0444 -1.0000 -1.0000 1410235 1583500487.20 151.4951 60.0001 32.0000 1.9734 1.9745 420.6896 420.9861 0.0442 -1.0000 -1.0000 1410313 1583500487.30 151.4951 60.0001 32.0000 1.9727 1.9738 421.0914 421.3885 0.0443 -1.0000 -1.0000 1410375 1583500487.40 151.4951 60.0001 32.0000 1.9727 1.9739 421.4362 421.7345 0.0444 -1.0000 -1.0000 1410438 1583500487.50 151.4951 60.0001 32.0000 1.9730 1.9742 421.6902 421.9883 0.0443 -1.0000 -1.0000 1410516 1583500487.60 151.4910 60.0001 32.0000 1.9722 1.9733 422.3080 422.6063 0.0443 -1.0000 -1.0000 1410578 1583500487.70 151.4349 60.0001 32.0000 1.9722 1.9734 423.3381 423.6375 0.0444 -1.0000 -1.0000 1410641 1583500487.80 151.4349 60.0001 32.0000 1.9717 1.9729 423.8299 424.1295 0.0444 -1.0000 -1.0000 1410719 1583500487.90 151.4349 60.0001 32.0000 1.9729 1.9741 423.7123 424.0134 0.0446 -1.0000 -1.0000 1410797 1583500488.00 151.4349 60.0001 32.0000 1.9724 1.9735 424.0997 424.4001 0.0444 -1.0000 -1.0000 1410860 1583500488.10 151.4349 60.0001 32.0000 1.9735 1.9746 424.3157 424.6159 0.0444 -1.0000 -1.0000 1410938 1583500488.20 151.4105 60.0001 32.0000 1.9726 1.9738 424.2928 424.5922 0.0443 -1.0000 -1.0000 1411000 1583500488.30 151.4105 60.0001 32.0000 1.9723 1.9735 424.2756 424.5750 0.0443 -1.0000 -1.0000 1411500 1583500488.40 151.4105 60.0001 32.0000 1.9721 1.9733 424.3402 424.6409 0.0446 -1.0000 -1.0000 1411579 1583500488.50 151.4105 60.0001 32.0000 1.9721 1.9732 424.5458 424.8466 0.0444 -1.0000 -1.0000 1411626 1583500488.60 151.4105 60.0001 32.0000 1.9722 1.9734 423.7567 424.0568 0.0445 -1.0000 -1.0000 1411688 1583500488.70 151.4154 60.0001 32.0000 1.9733 1.9744 422.4246 422.7244 0.0445 -1.0000 -1.0000 1411766 1583500488.80 151.4470 60.0001 32.0000 1.9732 1.9743 422.2199 422.5189 0.0444 -1.0000 -1.0000 1412047 1583500488.90 151.4470 60.0001 32.0000 1.9737 1.9749 422.5920 422.8909 0.0443 -1.0000 -1.0000 1412110 1583500489.00 151.4470 60.0001 32.0000 1.9731 1.9742 423.4084 423.7084 0.0445 -1.0000 -1.0000 1412172 1583500489.10 151.4470 60.0001 32.0000 1.9725 1.9736 425.4585 425.7596 0.0443 -1.0000 -1.0000 1412235 1583500489.20 151.4470 60.0001 32.0000 1.9725 1.9737 427.1340 427.4354 0.0443 -1.0000 -1.0000 1412313 1583500489.30 151.5361 60.0001 32.0000 1.9725 1.9737 427.0754 427.3769 0.0442 -1.0000 -1.0000 1412516 1583500489.40 151.5361 60.0001 32.0000 1.9728 1.9740 426.4465 426.7478 0.0444 -1.0000 -1.0000 1412578 1583500489.50 151.5361 60.0001 32.0000 1.9720 1.9732 424.4793 424.7803 0.0445 -1.0000 -1.0000 1412657 1583500489.60 151.5361 60.0001 32.0000 1.9721 1.9733 423.3145 423.6143 0.0444 -1.0000 -1.0000 1412719 1583500489.70 151.5361 60.0001 32.0000 1.9720 1.9732 423.3442 423.6438 0.0445 -1.0000 -1.0000 1412782 1583500489.80 151.5225 60.0004 32.0000 1.9717 1.9729 424.0611 424.3610 0.0444 -1.0000 -1.0000 1412844 1583500489.90 151.5210 60.0004 32.0000 1.9730 1.9741 425.1151 425.4155 0.0444 -1.0000 -1.0000 1412907 1583500490.00 151.5210 60.0004 32.0000 1.9730 1.9742 424.8863 425.1874 0.0445 -1.0000 -1.0000 1412969 1583500490.10 151.5210 60.0004 32.0000 1.9727 1.9738 424.7982 425.0986 0.0444 -1.0000 -1.0000 1413047 1583500490.20 151.5210 60.0004 32.0000 1.9720 1.9731 425.6801 425.9809 0.0444 -1.0000 -1.0000 1413110 1583500490.30 151.5173 60.0004 32.0000 1.9724 1.9735 425.9908 426.2923 0.0444 -1.0000 -1.0000 1413750 1583500490.40 151.4615 60.0004 32.0000 1.9725 1.9736 426.2148 426.5171 0.0446 -1.0000 -1.0000 1413813 1583500490.50 151.4615 60.0004 32.0000 1.9725 1.9737 425.9244 426.2252 0.0443 -1.0000 -1.0000 1413875 1583500490.60 151.4615 60.0004 32.0000 1.9734 1.9745 425.8045 426.1051 0.0443 -1.0000 -1.0000 1413938 1583500490.70 151.4615 60.0004 32.0000 1.9722 1.9734 426.0053 426.3065 0.0444 -1.0000 -1.0000 1414016 1583500490.80 151.4615 60.0004 32.0000 1.9723 1.9734 426.3838 426.6856 0.0444 -1.0000 -1.0000 1414078 1583500490.90 151.4419 60.0004 32.0000 1.9723 1.9735 426.6936 426.9948 0.0443 -1.0000 -1.0000 1414141 1583500491.00 151.4154 60.0004 32.0000 1.9731 1.9742 426.7940 427.0952 0.0443 -1.0000 -1.0000 1414219 1583500491.10 151.4154 60.0004 32.0000 1.9729 1.9740 426.8796 427.1817 0.0444 -1.0000 -1.0000 1414282 1583500491.20 151.4154 60.0004 32.0000 1.9735 1.9746 427.4906 427.7925 0.0443 -1.0000 -1.0000 1414360 1583500491.30 151.4154 60.0004 32.0000 1.9729 1.9740 427.9698 428.2723 0.0444 -1.0000 -1.0000 1414422 1583500491.40 151.4154 60.0004 32.0000 1.9717 1.9728 427.9712 428.2730 0.0442 -1.0000 -1.0000 1414485 1583500491.50 151.4436 60.0004 32.0000 1.9722 1.9734 427.7000 428.0025 0.0444 -1.0000 -1.0000 1414547 1583500491.60 151.5283 60.0004 32.0000 1.9725 1.9736 428.0866 428.3898 0.0445 -1.0000 -1.0000 1414610 1583500491.70 151.5283 60.0004 32.0000 1.9722 1.9733 428.2277 428.5306 0.0443 -1.0000 -1.0000 1414688 1583500491.80 151.5283 60.0004 32.0000 1.9730 1.9741 428.4467 428.7497 0.0444 -1.0000 -1.0000 1414751 1583500491.90 151.5283 60.0004 32.0000 1.9734 1.9746 429.1321 429.4370 0.0445 -1.0000 -1.0000 1414813 1583500492.00 151.5283 60.0004 32.0000 1.9725 1.9737 429.4044 429.7086 0.0444 -1.0000 -1.0000 1414876 1583500492.10 151.5283 60.0004 32.0000 1.9726 1.9738 429.1755 429.4786 0.0443 -1.0000 -1.0000 1414954 1583500492.20 151.5283 60.0004 32.0000 1.9725 1.9737 427.8873 428.1900 0.0444 -1.0000 -1.0000 1415016 1583500492.30 151.5283 60.0004 32.0000 1.9732 1.9744 426.6170 426.9184 0.0444 -1.0000 -1.0000 1415079 1583500492.40 151.5283 60.0004 32.0000 1.9724 1.9736 426.1442 426.4446 0.0442 -1.0000 -1.0000 1415157 1583500492.50 151.5283 60.0004 32.0000 1.9731 1.9742 426.3239 426.6252 0.0443 -1.0000 -1.0000 1415219 1583500492.60 151.5283 60.0004 32.0000 1.9722 1.9734 426.4861 426.7869 0.0444 -1.0000 -1.0000 1415282 1583500492.70 151.5384 60.0004 32.0000 1.9732 1.9743 426.4397 426.7418 0.0444 -1.0000 -1.0000 1415344 1583500492.80 151.5384 60.0004 32.0000 1.9729 1.9740 426.0574 426.3584 0.0443 -1.0000 -1.0000 1415407 1583500492.90 151.5384 60.0004 32.0000 1.9728 1.9739 425.6893 425.9904 0.0443 -1.0000 -1.0000 1416469 1583500493.00 151.5384 60.0004 32.0000 1.9725 1.9736 425.5405 425.8408 0.0443 -1.0000 -1.0000 1416547 1583500493.10 151.5384 60.0004 32.0000 1.9725 1.9737 425.4380 425.7392 0.0444 -1.0000 -1.0000 1416610 1583500493.20 151.3818 60.0004 32.0000 1.9722 1.9734 425.1007 425.4021 0.0444 -1.0000 -1.0000 1416672 1583500493.30 151.3746 60.0004 32.0000 1.9719 1.9731 424.6071 424.9062 0.0442 -1.0000 -1.0000 1416751 1583500493.40 151.3746 60.0004 32.0000 1.9723 1.9734 424.2465 424.5457 0.0442 -1.0000 -1.0000 1416813 1583500493.50 151.3746 60.0004 32.0000 1.9727 1.9738 424.2823 424.5811 0.0442 -1.0000 -1.0000 1416875 1583500493.60 151.3746 60.0004 32.0000 1.9724 1.9735 424.5528 424.8520 0.0443 -1.0000 -1.0000 1416938 1583500493.70 151.3746 60.0004 32.0000 1.9728 1.9739 424.7885 425.0892 0.0443 -1.0000 -1.0000 1417000 1583500493.80 151.4159 60.0004 32.0000 1.9718 1.9730 424.5029 424.8029 0.0444 -1.0000 -1.0000 1417079 1583500493.90 151.4159 60.0004 32.0000 1.9720 1.9732 424.0177 424.3171 0.0444 -1.0000 -1.0000 1417141 1583500494.00 151.4159 60.0004 32.0000 1.9723 1.9735 423.8180 424.1171 0.0444 -1.0000 -1.0000 1417203 1583500494.10 151.4159 60.0004 32.0000 1.9732 1.9743 423.8287 424.1278 0.0443 -1.0000 -1.0000 1417297 1583500494.20 151.4159 60.0004 32.0000 1.9731 1.9742 424.3292 424.6294 0.0444 -1.0000 -1.0000 1417344 1583500494.30 151.4427 60.0004 32.0000 1.9722 1.9734 424.7750 425.0755 0.0444 -1.0000 -1.0000 1417407 1583500494.40 151.4937 60.0004 32.0000 1.9717 1.9728 424.7596 425.0605 0.0445 -1.0000 -1.0000 1417485 1583500494.50 151.4937 60.0004 32.0000 1.9732 1.9744 424.5408 424.8407 0.0442 -1.0000 -1.0000 1417547 1583500494.60 151.4937 60.0004 32.0000 1.9732 1.9744 424.5716 424.8722 0.0444 -1.0000 -1.0000 1417610 1583500494.70 151.4937 60.0004 32.0000 1.9734 1.9746 424.5243 424.8244 0.0444 -1.0000 -1.0000 1417688 1583500494.80 151.4937 60.0004 32.0000 1.9723 1.9735 424.4881 424.7886 0.0444 -1.0000 -1.0000 1417750 1583500494.90 151.5033 60.0005 32.0000 1.9719 1.9731 424.5946 424.8941 0.0442 -1.0000 -1.0000 1417813 1583500495.00 151.5033 60.0005 32.0000 1.9726 1.9737 424.6369 424.9382 0.0445 -1.0000 -1.0000 1418000 1583500495.10 151.5033 60.0005 32.0000 1.9727 1.9739 424.4281 424.7284 0.0444 -1.0000 -1.0000 1418063 1583500495.20 151.5033 60.0005 32.0000 1.9732 1.9744 424.3326 424.6324 0.0443 -1.0000 -1.0000 1418125 1583500495.30 151.5033 60.0005 32.0000 1.9729 1.9741 424.4765 424.7770 0.0444 -1.0000 -1.0000 1418188 1583500495.40 151.5362 60.0005 32.0000 1.9722 1.9734 424.5484 424.8491 0.0445 -1.0000 -1.0000 1418266 1583500495.50 151.5426 60.0005 32.0000 1.9722 1.9734 424.4781 424.7791 0.0444 -1.0000 -1.0000 1418360 1583500495.60 151.5426 60.0005 32.0000 1.9728 1.9740 424.3820 424.6812 0.0442 -1.0000 -1.0000 1418422 1583500495.70 151.5426 60.0005 32.0000 1.9736 1.9747 424.6071 424.9073 0.0444 -1.0000 -1.0000 1418485 1583500495.80 151.5426 60.0005 32.0000 1.9731 1.9742 424.5814 424.8814 0.0443 -1.0000 -1.0000 1418547 1583500495.90 151.5426 60.0005 32.0000 1.9726 1.9737 423.9987 424.2981 0.0444 -1.0000 -1.0000 1418610 1583500496.00 151.5722 60.0005 32.0000 1.9721 1.9733 423.6865 423.9873 0.0445 -1.0000 -1.0000 1419594 1583500496.10 151.5722 60.0005 32.0000 1.9734 1.9746 423.3253 423.6253 0.0444 -1.0000 -1.0000 1419672 1583500496.20 151.5722 60.0005 32.0000 1.9730 1.9742 423.1575 423.4570 0.0444 -1.0000 -1.0000 1419735 1583500496.30 151.5722 60.0005 32.0000 1.9729 1.9740 423.5873 423.8871 0.0444 -1.0000 -1.0000 1419797 1583500496.40 151.5722 60.0005 32.0000 1.9725 1.9737 424.1545 424.4546 0.0444 -1.0000 -1.0000 1419860 1583500496.50 151.5412 60.0005 32.0000 1.9722 1.9733 424.3462 424.6462 0.0444 -1.0000 -1.0000 1419953 1583500496.60 151.5412 60.0005 32.0000 1.9721 1.9732 424.3832 424.6831 0.0443 -1.0000 -1.0000 1420063 1583500496.70 151.5412 60.0005 32.0000 1.9723 1.9734 424.2015 424.5008 0.0443 -1.0000 -1.0000 1420125 1583500496.80 151.5412 60.0005 32.0000 1.9725 1.9736 423.9817 424.2819 0.0444 -1.0000 -1.0000 1420188 1583500496.90 151.5412 60.0005 32.0000 1.9737 1.9749 423.8403 424.1396 0.0443 -1.0000 -1.0000 1420250 1583500497.00 151.5314 60.0005 32.0000 1.9733 1.9744 423.4880 423.7869 0.0443 -1.0000 -1.0000 1420328 1583500497.10 151.4669 60.0005 32.0000 1.9726 1.9737 423.4068 423.7063 0.0444 -1.0000 -1.0000 1420391 1583500497.20 151.4669 60.0005 32.0000 1.9723 1.9735 423.1533 423.4523 0.0443 -1.0000 -1.0000 1420469 1583500497.30 151.4669 60.0005 32.0000 1.9732 1.9743 422.8615 423.1605 0.0444 -1.0000 -1.0000 1420532 1583500497.40 151.4669 60.0005 32.0000 1.9731 1.9742 422.6582 422.9569 0.0443 -1.0000 -1.0000 1420594 1583500497.50 151.4669 60.0005 32.0000 1.9730 1.9741 422.5572 422.8553 0.0443 -1.0000 -1.0000 1420719 1583500497.60 151.4879 60.0005 32.0000 1.9725 1.9736 422.2214 422.5204 0.0445 -1.0000 -1.0000 1420782 1583500497.70 151.4879 60.0005 32.0000 1.9724 1.9735 422.2290 422.5274 0.0443 -1.0000 -1.0000 1420860 1583500497.80 151.4879 60.0005 32.0000 1.9728 1.9740 422.1359 422.4338 0.0442 -1.0000 -1.0000 1420922 1583500497.90 151.4879 60.0005 32.0000 1.9728 1.9739 421.3020 421.5988 0.0443 -1.0000 -1.0000 1421000 1583500498.00 151.4879 60.0005 32.0000 1.9736 1.9747 420.8812 421.1778 0.0442 -1.0000 -1.0000 1421079 1583500498.10 151.5421 60.0005 32.0000 1.9722 1.9733 421.7316 422.0294 0.0443 -1.0000 -1.0000 1421157 1583500498.20 151.5421 60.0005 32.0000 1.9718 1.9730 422.9503 423.2486 0.0442 -1.0000 -1.0000 1421219 1583500498.30 151.5421 60.0005 32.0000 1.9726 1.9737 423.4054 423.7043 0.0443 -1.0000 -1.0000 1421282 1583500498.40 151.5421 60.0005 32.0000 1.9729 1.9740 423.3194 423.6188 0.0443 -1.0000 -1.0000 1421344 1583500498.50 151.5421 60.0005 32.0000 1.9724 1.9735 422.9669 423.2650 0.0442 -1.0000 -1.0000 1421407 1583500498.60 151.5421 60.0005 32.0000 1.9727 1.9739 422.2877 422.5852 0.0443 -1.0000 -1.0000 1421469 1583500498.70 151.5869 60.0005 32.0000 1.9721 1.9732 421.0350 421.3313 0.0442 -1.0000 -1.0000 1421547 1583500498.80 151.5869 60.0005 32.0000 1.9726 1.9738 419.8508 420.1470 0.0443 -1.0000 -1.0000 1421610 1583500498.90 151.5869 60.0005 32.0000 1.9731 1.9742 419.2929 419.5892 0.0443 -1.0000 -1.0000 1421672 1583500499.00 151.5869 60.0005 32.0000 1.9740 1.9751 418.9278 419.2233 0.0442 -1.0000 -1.0000 1421750 1583500499.10 151.5869 60.0005 32.0000 1.9727 1.9738 419.4831 419.7783 0.0443 -1.0000 -1.0000 1421813 1583500499.20 151.5089 60.0005 32.0000 1.9722 1.9734 420.9307 421.2288 0.0444 -1.0000 -1.0000 1421875 1583500499.30 151.5089 60.0005 32.0000 1.9718 1.9730 422.5717 422.8699 0.0443 -1.0000 -1.0000 1421938 1583500499.40 151.5089 60.0005 32.0000 1.9718 1.9730 424.3994 424.6991 0.0443 -1.0000 -1.0000 1422000 1583500499.50 151.5089 60.0005 32.0000 1.9723 1.9735 425.2352 425.5358 0.0444 -1.0000 -1.0000 1422078 1583500499.60 151.5089 60.0005 32.0000 1.9729 1.9741 424.3051 424.6055 0.0444 -1.0000 -1.0000 1422485 1583500499.70 151.5174 60.0005 32.0000 1.9720 1.9732 422.8058 423.1050 0.0444 -1.0000 -1.0000 1422547 1583500499.80 151.5428 60.0005 32.0000 1.9719 1.9730 421.5670 421.8651 0.0444 -1.0000 -1.0000 1422610 1583500499.90 151.5428 60.0005 32.0000 1.9724 1.9735 419.6078 419.9041 0.0443 -1.0000 -1.0000 1422672 1583500500.00 151.5428 60.0005 32.0000 1.9728 1.9739 418.5975 418.8931 0.0443 -1.0000 -1.0000 1422735 1583500500.10 151.5428 60.0005 32.0000 1.9723 1.9734 418.4038 418.7001 0.0444 -1.0000 -1.0000 1423016 1583500500.20 151.5428 60.0005 32.0000 1.9728 1.9740 418.4147 418.7101 0.0443 -1.0000 -1.0000 1423079 1583500500.30 151.5025 60.0005 32.0000 1.9725 1.9737 418.8059 419.1023 0.0444 -1.0000 -1.0000 1423141 1583500500.40 151.5025 60.0005 32.0000 1.9732 1.9744 419.0210 419.3173 0.0443 -1.0000 -1.0000 1423219 1583500500.50 151.5025 60.0005 32.0000 1.9722 1.9734 419.3898 419.6855 0.0443 -1.0000 -1.0000 1423282 1583500500.60 151.5025 60.0005 32.0000 1.9726 1.9737 419.4953 419.7920 0.0444 -1.0000 -1.0000 1423547 1583500500.70 151.5025 60.0005 32.0000 1.9732 1.9744 418.4364 418.7333 0.0445 -1.0000 -1.0000 1423610 1583500500.80 151.5025 60.0005 32.0000 1.9728 1.9739 417.8664 418.1618 0.0444 -1.0000 -1.0000 1423672 1583500500.90 151.4370 60.0005 32.0000 1.9738 1.9749 417.7139 418.0097 0.0445 -1.0000 -1.0000 1423735 1583500501.00 151.4370 60.0005 32.0000 1.9728 1.9740 417.9360 418.2312 0.0443 -1.0000 -1.0000 1423813 1583500501.10 151.4370 60.0005 32.0000 1.9720 1.9731 417.9958 418.2919 0.0444 -1.0000 -1.0000 1424000 1583500501.20 151.4370 60.0005 32.0000 1.9716 1.9728 417.8890 418.1849 0.0445 -1.0000 -1.0000 1424078 1583500501.30 151.4370 60.0005 32.0000 1.9727 1.9739 417.6590 417.9540 0.0443 -1.0000 -1.0000 1424141 1583500501.40 151.4164 60.0005 32.0000 1.9735 1.9747 417.7605 418.0549 0.0443 -1.0000 -1.0000 1424203 1583500501.50 151.4085 60.0005 32.0000 1.9738 1.9750 417.8425 418.1378 0.0444 -1.0000 -1.0000 1424266 1583500501.60 151.4085 60.0005 32.0000 1.9729 1.9741 417.8677 418.1629 0.0443 -1.0000 -1.0000 1424516 1583500501.70 151.4085 60.0005 32.0000 1.9730 1.9742 417.8627 418.1578 0.0443 -1.0000 -1.0000 1424594 1583500501.80 151.4085 60.0005 32.0000 1.9729 1.9741 417.6181 417.9130 0.0442 -1.0000 -1.0000 1424657 1583500501.90 151.4085 60.0005 32.0000 1.9736 1.9747 417.6762 417.9708 0.0443 -1.0000 -1.0000 1424719 1583500502.00 151.4827 60.0005 32.0000 1.9736 1.9747 418.2411 418.5368 0.0444 -1.0000 -1.0000 1424782 1583500502.10 151.4827 60.0005 32.0000 1.9731 1.9742 418.7270 419.0224 0.0443 -1.0000 -1.0000 1425532 1583500502.20 151.4827 60.0005 32.0000 1.9726 1.9738 418.9970 419.2929 0.0444 -1.0000 -1.0000 1425594 1583500502.30 151.4827 60.0005 32.0000 1.9726 1.9737 418.9192 419.2164 0.0445 -1.0000 -1.0000 1425657 1583500502.40 151.4827 60.0005 32.0000 1.9727 1.9738 418.6175 418.9130 0.0443 -1.0000 -1.0000 1425735 1583500502.50 151.4827 60.0005 32.0000 1.9726 1.9737 418.4660 418.7619 0.0444 -1.0000 -1.0000 1425797 1583500502.60 151.5358 60.0005 32.0000 1.9734 1.9746 419.2891 419.5857 0.0444 -1.0000 -1.0000 1425860 1583500502.70 151.5358 60.0005 32.0000 1.9730 1.9741 420.2223 420.5192 0.0443 -1.0000 -1.0000 1425938 1583500502.80 151.5358 60.0005 32.0000 1.9727 1.9739 420.6894 420.9865 0.0443 -1.0000 -1.0000 1426000 1583500502.90 151.5358 60.0005 32.0000 1.9725 1.9736 420.3627 420.6601 0.0444 -1.0000 -1.0000 1426063 1583500503.00 151.5358 60.0005 32.0000 1.9732 1.9743 420.0901 420.3871 0.0444 -1.0000 -1.0000 1426141 1583500503.10 151.5407 60.0005 32.0000 1.9739 1.9750 420.4041 420.7014 0.0443 -1.0000 -1.0000 1426235 1583500503.20 151.5446 60.0005 32.0000 1.9731 1.9743 420.5321 420.8290 0.0444 -1.0000 -1.0000 1426297 1583500503.30 151.5446 60.0005 32.0000 1.9724 1.9735 420.3822 420.6787 0.0443 -1.0000 -1.0000 1426375 1583500503.40 151.5446 60.0005 32.0000 1.9716 1.9728 419.9494 420.2462 0.0444 -1.0000 -1.0000 1426438 1583500503.50 151.5446 60.0005 32.0000 1.9724 1.9736 419.8442 420.1409 0.0443 -1.0000 -1.0000 1426500 1583500503.60 151.5442 60.0005 32.0000 1.9732 1.9744 419.8636 420.1605 0.0444 -1.0000 -1.0000 1426563 1583500503.70 151.5264 60.0005 32.0000 1.9731 1.9743 419.7763 420.0723 0.0443 -1.0000 -1.0000 1426751 1583500503.80 151.5264 60.0005 32.0000 1.9736 1.9747 419.8227 420.1189 0.0442 -1.0000 -1.0000 1426828 1583500503.90 151.5264 60.0005 32.0000 1.9726 1.9737 419.8591 420.1551 0.0442 -1.0000 -1.0000 1426891 1583500504.00 151.5264 60.0005 32.0000 1.9726 1.9738 419.7021 419.9971 0.0441 -1.0000 -1.0000 1426954 1583500504.10 151.5264 60.0005 32.0000 1.9733 1.9745 419.8389 420.1343 0.0442 -1.0000 -1.0000 1427032 1583500504.20 151.3985 60.0005 32.0000 1.9727 1.9739 419.7903 420.0872 0.0444 -1.0000 -1.0000 1427094 1583500504.30 151.3985 60.0005 32.0000 1.9727 1.9739 419.7893 420.0863 0.0444 -1.0000 -1.0000 1427157 1583500504.40 151.3985 60.0005 32.0000 1.9723 1.9735 419.9366 420.2326 0.0442 -1.0000 -1.0000 1427219 1583500504.50 151.3985 60.0005 32.0000 1.9720 1.9731 419.9592 420.2553 0.0442 -1.0000 -1.0000 1427282 1583500504.60 151.3985 60.0005 32.0000 1.9719 1.9730 419.5436 419.8392 0.0442 -1.0000 -1.0000 1427344 1583500504.70 151.4019 60.0006 32.0000 1.9723 1.9734 419.5668 419.8625 0.0443 -1.0000 -1.0000 1427454 1583500504.80 151.4427 60.0014 32.0000 1.9732 1.9743 419.5442 419.8407 0.0443 -1.0000 -1.0000 1427516 1583500504.90 151.4427 60.0014 32.0000 1.9725 1.9737 419.3273 419.6230 0.0442 -1.0000 -1.0000 1427594 1583500505.00 151.4427 60.0014 32.0000 1.9730 1.9742 419.2169 419.5139 0.0444 -1.0000 -1.0000 1427703 1583500505.10 151.4427 60.0014 32.0000 1.9727 1.9738 419.2788 419.5747 0.0442 -1.0000 -1.0000 1427766 1583500505.20 151.4427 60.0014 32.0000 1.9730 1.9741 420.0475 420.3437 0.0443 -1.0000 -1.0000 1428063 1583500505.30 151.4530 60.0014 32.0000 1.9728 1.9739 420.5215 420.8188 0.0444 -1.0000 -1.0000 1428125 1583500505.40 151.4556 60.0014 32.0000 1.9726 1.9737 420.9886 421.2872 0.0444 -1.0000 -1.0000 1428188 1583500505.50 151.4556 60.0014 32.0000 1.9723 1.9734 421.3338 421.6310 0.0442 -1.0000 -1.0000 1428250 1583500505.60 151.4556 60.0014 32.0000 1.9718 1.9729 421.2082 421.5055 0.0443 -1.0000 -1.0000 1428328 1583500505.70 151.4556 60.0014 32.0000 1.9719 1.9731 420.9291 421.2261 0.0443 -1.0000 -1.0000 1429047 1583500505.80 151.4556 60.0014 32.0000 1.9722 1.9733 420.6984 420.9958 0.0444 -1.0000 -1.0000 1429126 1583500505.90 151.4554 60.0014 32.0000 1.9727 1.9739 420.3692 420.6655 0.0441 -1.0000 -1.0000 1429188 1583500506.00 151.4554 60.0014 32.0000 1.9732 1.9743 420.4089 420.7057 0.0443 -1.0000 -1.0000 1429251 1583500506.10 151.4554 60.0014 32.0000 1.9723 1.9734 420.4556 420.7529 0.0444 -1.0000 -1.0000 1429328 1583500506.20 151.4554 60.0014 32.0000 1.9721 1.9732 420.4680 420.7647 0.0442 -1.0000 -1.0000 1429391 1583500506.30 151.4554 60.0014 32.0000 1.9721 1.9732 420.4981 420.7949 0.0443 -1.0000 -1.0000 1429454 1583500506.40 151.4915 60.0014 32.0000 1.9730 1.9741 420.2462 420.5442 0.0444 -1.0000 -1.0000 1429532 1583500506.50 151.4944 60.0014 32.0000 1.9729 1.9741 420.1044 420.4005 0.0442 -1.0000 -1.0000 1429594 1583500506.60 151.4944 60.0014 32.0000 1.9737 1.9748 420.1210 420.4171 0.0442 -1.0000 -1.0000 1429657 1583500506.70 151.4944 60.0014 32.0000 1.9719 1.9731 420.1383 420.4328 0.0441 -1.0000 -1.0000 1429719 1583500506.80 151.4944 60.0014 32.0000 1.9714 1.9726 420.1325 420.4300 0.0444 -1.0000 -1.0000 1429782 1583500506.90 151.5065 60.0014 32.0000 1.9717 1.9729 420.0066 420.3031 0.0443 -1.0000 -1.0000 1429860 1583500507.00 151.5385 60.0014 32.0000 1.9727 1.9738 419.8767 420.1727 0.0443 -1.0000 -1.0000 1429922 1583500507.10 151.5385 60.0014 32.0000 1.9731 1.9743 419.4772 419.7741 0.0444 -1.0000 -1.0000 1429985 1583500507.20 151.5385 60.0014 32.0000 1.9736 1.9747 419.5189 419.8149 0.0443 -1.0000 -1.0000 1430063 1583500507.30 151.5385 60.0014 32.0000 1.9721 1.9733 419.9267 420.2236 0.0444 -1.0000 -1.0000 1430235 1583500507.40 151.5385 60.0014 32.0000 1.9717 1.9729 420.4348 420.7310 0.0443 -1.0000 -1.0000 1430297 1583500507.50 151.4319 60.0014 32.0000 1.9716 1.9728 420.6087 420.9061 0.0443 -1.0000 -1.0000 1430375 1583500507.60 151.4319 60.0014 32.0000 1.9732 1.9743 420.3177 420.6147 0.0444 -1.0000 -1.0000 1430438 1583500507.70 151.4319 60.0014 32.0000 1.9732 1.9743 419.7892 420.0854 0.0443 -1.0000 -1.0000 1430500 1583500507.80 151.4319 60.0014 32.0000 1.9723 1.9734 419.6716 419.9686 0.0443 -1.0000 -1.0000 1430719 1583500507.90 151.4319 60.0014 32.0000 1.9731 1.9743 419.7153 420.0113 0.0442 -1.0000 -1.0000 1430782 1583500508.00 151.4184 60.0014 32.0000 1.9722 1.9734 419.8389 420.1350 0.0443 -1.0000 -1.0000 1430844 1583500508.10 151.4074 60.0014 32.0000 1.9716 1.9728 419.9889 420.2853 0.0443 -1.0000 -1.0000 1430922 1583500508.20 151.4074 60.0014 32.0000 1.9727 1.9738 419.7434 420.0406 0.0444 -1.0000 -1.0000 1430985 1583500508.30 151.4074 60.0014 32.0000 1.9726 1.9737 419.6912 419.9874 0.0442 -1.0000 -1.0000 1431219 1583500508.40 151.4074 60.0014 32.0000 1.9731 1.9742 419.8625 420.1593 0.0443 -1.0000 -1.0000 1431282 1583500508.50 151.4074 60.0014 32.0000 1.9723 1.9735 419.8820 420.1787 0.0443 -1.0000 -1.0000 1431344 1583500508.60 151.3934 60.0014 32.0000 1.9717 1.9728 420.0744 420.3709 0.0443 -1.0000 -1.0000 1431407 1583500508.70 151.3934 60.0014 32.0000 1.9724 1.9736 420.1974 420.4951 0.0445 -1.0000 -1.0000 1431485 1583500508.80 151.3934 60.0014 32.0000 1.9727 1.9738 420.2937 420.5907 0.0443 -1.0000 -1.0000 1431953 1583500508.90 151.3934 60.0014 32.0000 1.9733 1.9745 420.4977 420.7945 0.0442 -1.0000 -1.0000 1432016 1583500509.00 151.3934 60.0014 32.0000 1.9729 1.9740 420.7380 421.0344 0.0443 -1.0000 -1.0000 1432094 1583500509.10 151.4039 60.0014 32.0000 1.9727 1.9738 420.9753 421.2723 0.0443 -1.0000 -1.0000 1432157 1583500509.20 151.4479 60.0014 32.0000 1.9723 1.9735 420.8837 421.1815 0.0443 -1.0000 -1.0000 1432235 1583500509.30 151.4479 60.0014 32.0000 1.9726 1.9737 420.3357 420.6328 0.0444 -1.0000 -1.0000 1432313 1583500509.40 151.4479 60.0014 32.0000 1.9727 1.9739 420.4299 420.7268 0.0443 -1.0000 -1.0000 1432360 1583500509.50 151.4479 60.0014 32.0000 1.9724 1.9736 421.1177 421.4135 0.0442 -1.0000 -1.0000 1432438 1583500509.60 151.4479 60.0014 32.0000 1.9723 1.9735 420.9969 421.2943 0.0443 -1.0000 -1.0000 1432500 1583500509.70 151.5157 60.0010 32.0000 1.9724 1.9735 420.5642 420.8613 0.0443 -1.0000 -1.0000 1432563 1583500509.80 151.5157 60.0010 32.0000 1.9726 1.9738 420.3427 420.6392 0.0443 -1.0000 -1.0000 1432641 1583500509.90 151.5157 60.0010 32.0000 1.9731 1.9743 419.9856 420.2816 0.0442 -1.0000 -1.0000 1432985 1583500510.00 151.5157 60.0010 32.0000 1.9725 1.9736 419.7263 420.0219 0.0443 -1.0000 -1.0000 1433047 1583500510.10 151.5157 60.0010 32.0000 1.9722 1.9733 419.8087 420.1054 0.0444 -1.0000 -1.0000 1433110 1583500510.20 151.4962 60.0010 32.0000 1.9721 1.9732 419.5004 419.7971 0.0444 -1.0000 -1.0000 1433203 1583500510.30 151.4778 60.0010 32.0000 1.9722 1.9733 419.1592 419.4556 0.0443 -1.0000 -1.0000 1433266 1583500510.40 151.4778 60.0010 32.0000 1.9731 1.9742 419.1083 419.4042 0.0443 -1.0000 -1.0000 1433344 1583500510.50 151.4778 60.0010 32.0000 1.9727 1.9738 419.1827 419.4778 0.0442 -1.0000 -1.0000 1433407 1583500510.60 151.4778 60.0010 32.0000 1.9724 1.9736 419.1093 419.4055 0.0443 -1.0000 -1.0000 1433469 1583500510.70 151.4778 60.0010 32.0000 1.9717 1.9728 419.2769 419.5727 0.0442 -1.0000 -1.0000 1433547 1583500510.80 151.5418 60.0010 32.0000 1.9733 1.9745 419.5136 419.8104 0.0444 -1.0000 -1.0000 1433610 1583500510.90 151.5418 60.0010 32.0000 1.9733 1.9745 419.4090 419.7054 0.0444 -1.0000 -1.0000 1434000 1583500511.00 151.5418 60.0010 32.0000 1.9728 1.9739 419.6500 419.9473 0.0444 -1.0000 -1.0000 1434063 1583500511.10 151.5418 60.0010 32.0000 1.9719 1.9730 420.2906 420.5879 0.0443 -1.0000 -1.0000 1434125 1583500511.20 151.5418 60.0010 32.0000 1.9719 1.9731 420.4078 420.7048 0.0443 -1.0000 -1.0000 1434203 1583500511.30 151.5309 60.0010 32.0000 1.9726 1.9737 420.2200 420.5168 0.0443 -1.0000 -1.0000 1434266 1583500511.40 151.3942 60.0010 32.0000 1.9735 1.9747 420.2990 420.5961 0.0444 -1.0000 -1.0000 1434500 1583500511.50 151.3942 60.0010 32.0000 1.9724 1.9735 420.2800 420.5772 0.0444 -1.0000 -1.0000 1434578 1583500511.60 151.3942 60.0010 32.0000 1.9725 1.9736 420.5583 420.8560 0.0444 -1.0000 -1.0000 1434641 1583500511.70 151.3942 60.0010 32.0000 1.9723 1.9734 420.6786 420.9761 0.0444 -1.0000 -1.0000 1434703 1583500511.80 151.3942 60.0010 32.0000 1.9722 1.9733 420.3503 420.6477 0.0444 -1.0000 -1.0000 1434766 1583500511.90 151.4087 60.0010 32.0000 1.9723 1.9735 419.9435 420.2388 0.0442 -1.0000 -1.0000 1435094 1583500512.00 151.4087 60.0010 32.0000 1.9728 1.9739 419.8610 420.1574 0.0443 -1.0000 -1.0000 1435157 1583500512.10 151.4087 60.0010 32.0000 1.9732 1.9743 419.8080 420.1048 0.0444 -1.0000 -1.0000 1435235 1583500512.20 151.4087 60.0010 32.0000 1.9727 1.9739 419.9364 420.2338 0.0444 -1.0000 -1.0000 1435297 1583500512.30 151.4087 60.0010 32.0000 1.9718 1.9729 420.4115 420.7086 0.0443 -1.0000 -1.0000 1435360 1583500512.40 151.4390 60.0010 32.0000 1.9718 1.9729 420.7006 420.9973 0.0443 -1.0000 -1.0000 1435563 1583500512.50 151.4633 60.0010 32.0000 1.9725 1.9737 420.6192 420.9162 0.0441 -1.0000 -1.0000 1435626 1583500512.60 151.4633 60.0010 32.0000 1.9734 1.9745 420.3980 420.6946 0.0443 -1.0000 -1.0000 1435688 1583500512.70 151.4633 60.0010 32.0000 1.9736 1.9747 420.5181 420.8147 0.0443 -1.0000 -1.0000 1435750 1583500512.80 151.4633 60.0010 32.0000 1.9731 1.9742 420.7608 421.0583 0.0444 -1.0000 -1.0000 1435813 1583500512.90 151.4643 60.0010 32.0000 1.9728 1.9739 420.9079 421.2057 0.0444 -1.0000 -1.0000 1436110 1583500513.00 151.4996 60.0010 32.0000 1.9725 1.9737 420.7594 421.0566 0.0443 -1.0000 -1.0000 1436188 1583500513.10 151.4996 60.0010 32.0000 1.9724 1.9736 420.6066 420.9035 0.0443 -1.0000 -1.0000 1436250 1583500513.20 151.4996 60.0010 32.0000 1.9730 1.9742 420.4956 420.7919 0.0442 -1.0000 -1.0000 1436313 1583500513.30 151.4996 60.0010 32.0000 1.9743 1.9755 420.2416 420.5385 0.0444 -1.0000 -1.0000 1436375 1583500513.40 151.4996 60.0010 32.0000 1.9726 1.9737 420.0828 420.3804 0.0444 -1.0000 -1.0000 1436453 1583500513.50 151.5362 60.0010 32.0000 1.9727 1.9738 419.9781 420.2753 0.0444 -1.0000 -1.0000 1436532 1583500513.60 151.5383 60.0010 32.0000 1.9721 1.9733 419.7412 420.0376 0.0443 -1.0000 -1.0000 1436594 1583500513.70 151.5383 60.0010 32.0000 1.9728 1.9740 419.8367 420.1334 0.0442 -1.0000 -1.0000 1436657 1583500513.80 151.5383 60.0010 32.0000 1.9732 1.9743 420.0173 420.3131 0.0442 -1.0000 -1.0000 1436719 1583500513.90 151.5383 60.0010 32.0000 1.9735 1.9746 420.1250 420.4208 0.0442 -1.0000 -1.0000 1436782 1583500514.00 151.5383 60.0010 32.0000 1.9728 1.9739 420.1355 420.4323 0.0443 -1.0000 -1.0000 1436844 1583500514.10 151.5636 60.0010 32.0000 1.9717 1.9728 420.2310 420.5277 0.0444 -1.0000 -1.0000 1436922 1583500514.20 151.5636 60.0010 32.0000 1.9722 1.9734 420.1304 420.4274 0.0444 -1.0000 -1.0000 1436985 1583500514.30 151.5636 60.0010 32.0000 1.9729 1.9740 419.7136 420.0101 0.0443 -1.0000 -1.0000 1437047 1583500514.40 151.5636 60.0010 32.0000 1.9734 1.9745 419.0897 419.3858 0.0443 -1.0000 -1.0000 1437126 1583500514.50 151.5636 60.0010 32.0000 1.9735 1.9746 418.8713 419.1672 0.0443 -1.0000 -1.0000 1437532 1583500514.60 151.5125 60.0009 32.0000 1.9720 1.9731 418.8011 419.0964 0.0443 -1.0000 -1.0000 1437594 1583500514.70 151.4854 60.0009 32.0000 1.9720 1.9732 418.5968 418.8934 0.0444 -1.0000 -1.0000 1437672 1583500514.80 151.4854 60.0009 32.0000 1.9728 1.9739 418.5088 418.8044 0.0444 -1.0000 -1.0000 1437735 1583500514.90 151.4854 60.0009 32.0000 1.9737 1.9749 418.3912 418.6863 0.0442 -1.0000 -1.0000 1437797 1583500515.00 151.4854 60.0009 32.0000 1.9730 1.9741 418.4989 418.7937 0.0443 -1.0000 -1.0000 1438032 1583500515.10 151.4854 60.0009 32.0000 1.9729 1.9741 418.5666 418.8628 0.0444 -1.0000 -1.0000 1438094 1583500515.20 151.4361 60.0009 32.0000 1.9728 1.9740 418.4387 418.7332 0.0441 -1.0000 -1.0000 1438172 1583500515.30 151.4361 60.0009 32.0000 1.9724 1.9735 418.8324 419.1273 0.0443 -1.0000 -1.0000 1438235 1583500515.40 151.4361 60.0009 32.0000 1.9724 1.9736 419.0259 419.3217 0.0442 -1.0000 -1.0000 1438328 1583500515.50 151.4361 60.0009 32.0000 1.9724 1.9736 418.7737 419.0696 0.0444 -1.0000 -1.0000 1438516 1583500515.60 151.4361 60.0009 32.0000 1.9731 1.9743 418.2218 418.5163 0.0442 -1.0000 -1.0000 1438578 1583500515.70 151.4361 60.0009 32.0000 1.9726 1.9737 418.1184 418.4131 0.0443 -1.0000 -1.0000 1438641 1583500515.80 151.4521 60.0009 32.0000 1.9721 1.9732 418.0929 418.3889 0.0445 -1.0000 -1.0000 1438719 1583500515.90 151.4521 60.0009 32.0000 1.9727 1.9739 418.2731 418.5686 0.0443 -1.0000 -1.0000 1438782 1583500516.00 151.4521 60.0009 32.0000 1.9730 1.9741 418.3632 418.6581 0.0442 -1.0000 -1.0000 1439016 1583500516.10 151.4521 60.0009 32.0000 1.9730 1.9742 418.5020 418.7969 0.0443 -1.0000 -1.0000 1439078 1583500516.20 151.4521 60.0009 32.0000 1.9735 1.9746 418.8105 419.1071 0.0444 -1.0000 -1.0000 1439157 1583500516.30 151.5407 60.0009 32.0000 1.9742 1.9754 419.7063 420.0028 0.0443 -1.0000 -1.0000 1439203 1583500516.40 151.5407 60.0009 32.0000 1.9729 1.9740 419.9992 420.2955 0.0443 -1.0000 -1.0000 1439282 1583500516.50 151.5407 60.0009 32.0000 1.9723 1.9735 419.5268 419.8227 0.0443 -1.0000 -1.0000 1439344 1583500516.60 151.5407 60.0009 32.0000 1.9728 1.9739 418.8239 419.1204 0.0444 -1.0000 -1.0000 1439750 1583500516.70 151.5407 60.0009 32.0000 1.9733 1.9745 418.6967 418.9926 0.0444 -1.0000 -1.0000 1439828 1583500516.80 151.5407 60.0009 32.0000 1.9730 1.9742 418.6808 418.9768 0.0443 -1.0000 -1.0000 1439891 1583500516.90 151.5614 60.0009 32.0000 1.9723 1.9735 419.0272 419.3219 0.0441 -1.0000 -1.0000 1439953 1583500517.00 151.5614 60.0009 32.0000 1.9719 1.9730 419.7129 420.0089 0.0443 -1.0000 -1.0000 1440016 1583500517.10 151.5614 60.0009 32.0000 1.9717 1.9729 419.8296 420.1256 0.0444 -1.0000 -1.0000 1440313 1583500517.20 151.5614 60.0009 32.0000 1.9727 1.9739 419.6913 419.9869 0.0442 -1.0000 -1.0000 1440375 1583500517.30 151.5614 60.0009 32.0000 1.9726 1.9737 420.2221 420.5188 0.0443 -1.0000 -1.0000 1440453 1583500517.40 151.4947 60.0009 32.0000 1.9728 1.9740 420.7596 421.0571 0.0444 -1.0000 -1.0000 1440532 1583500517.50 151.4820 60.0009 32.0000 1.9718 1.9730 421.0876 421.3850 0.0443 -1.0000 -1.0000 1440610 1583500517.60 151.4820 60.0009 32.0000 1.9720 1.9731 421.4255 421.7224 0.0442 -1.0000 -1.0000 1440672 1583500517.70 151.4820 60.0009 32.0000 1.9730 1.9741 421.5215 421.8193 0.0443 -1.0000 -1.0000 1440735 1583500517.80 151.4820 60.0009 32.0000 1.9738 1.9750 421.3891 421.6863 0.0442 -1.0000 -1.0000 1440797 1583500517.90 151.4820 60.0009 32.0000 1.9737 1.9748 421.3739 421.6719 0.0444 -1.0000 -1.0000 1440860 1583500518.00 151.4480 60.0009 32.0000 1.9730 1.9741 421.6760 421.9728 0.0442 -1.0000 -1.0000 1440922 1583500518.10 151.4480 60.0009 32.0000 1.9725 1.9736 420.7924 421.0897 0.0443 -1.0000 -1.0000 1441047 1583500518.20 151.4480 60.0009 32.0000 1.9728 1.9739 420.4147 420.7117 0.0444 -1.0000 -1.0000 1441110 1583500518.30 151.4480 60.0009 32.0000 1.9732 1.9744 420.2737 420.5714 0.0444 -1.0000 -1.0000 1441172 1583500518.40 151.4480 60.0009 32.0000 1.9732 1.9744 419.6343 419.9308 0.0443 -1.0000 -1.0000 1441251 1583500518.50 151.4480 60.0009 32.0000 1.9722 1.9733 418.7839 419.0795 0.0443 -1.0000 -1.0000 1441313 1583500518.60 151.3928 60.0009 32.0000 1.9722 1.9733 418.7348 419.0308 0.0443 -1.0000 -1.0000 1441376 1583500518.70 151.3928 60.0009 32.0000 1.9723 1.9734 418.2150 418.5101 0.0443 -1.0000 -1.0000 1441454 1583500518.80 151.3928 60.0009 32.0000 1.9721 1.9733 418.1285 418.4233 0.0442 -1.0000 -1.0000 1441516 1583500518.90 151.3928 60.0009 32.0000 1.9729 1.9740 418.4399 418.7351 0.0443 -1.0000 -1.0000 1441578 1583500519.00 151.3928 60.0009 32.0000 1.9725 1.9736 418.8205 419.1167 0.0443 -1.0000 -1.0000 1441641 1583500519.10 151.4082 60.0009 32.0000 1.9730 1.9742 418.7643 419.0597 0.0443 -1.0000 -1.0000 1442235 1583500519.20 151.4114 60.0009 32.0000 1.9726 1.9737 418.5013 418.7971 0.0444 -1.0000 -1.0000 1442313 1583500519.30 151.4114 60.0009 32.0000 1.9725 1.9736 419.0896 419.3858 0.0444 -1.0000 -1.0000 1442375 1583500519.40 151.4114 60.0009 32.0000 1.9721 1.9733 419.7576 420.0541 0.0442 -1.0000 -1.0000 1442438 1583500519.50 151.4114 60.0009 32.0000 1.9730 1.9741 419.0225 419.3179 0.0443 -1.0000 -1.0000 1442516 1583500519.60 151.4145 60.0009 32.0000 1.9735 1.9746 418.2753 418.5708 0.0443 -1.0000 -1.0000 1442891 1583500519.70 151.4924 60.0009 32.0000 1.9728 1.9740 417.9921 418.2874 0.0444 -1.0000 -1.0000 1442954 1583500519.80 151.4924 60.0009 32.0000 1.9730 1.9741 418.1438 418.4394 0.0443 -1.0000 -1.0000 1443016 1583500519.90 151.4924 60.0009 32.0000 1.9718 1.9729 418.4430 418.7380 0.0442 -1.0000 -1.0000 1443078 1583500520.00 151.4924 60.0009 32.0000 1.9724 1.9735 418.5109 418.8066 0.0443 -1.0000 -1.0000 1443141 1583500520.10 151.4924 60.0009 32.0000 1.9720 1.9731 418.5831 418.8790 0.0444 -1.0000 -1.0000 1443219 1583500520.20 151.4924 60.0009 32.0000 1.9724 1.9735 418.5487 418.8435 0.0442 -1.0000 -1.0000 1443282 1583500520.30 151.5077 60.0009 32.0000 1.9714 1.9726 418.3514 418.6471 0.0443 -1.0000 -1.0000 1443344 1583500520.40 151.5114 60.0009 32.0000 1.9721 1.9733 418.4158 418.7106 0.0442 -1.0000 -1.0000 1443422 1583500520.50 151.5114 60.0009 32.0000 1.9721 1.9732 418.3672 418.6626 0.0444 -1.0000 -1.0000 1443485 1583500520.60 151.5114 60.0009 32.0000 1.9720 1.9731 418.2051 418.5005 0.0443 -1.0000 -1.0000 1443547 1583500520.70 151.5114 60.0009 32.0000 1.9722 1.9734 418.0844 418.3799 0.0443 -1.0000 -1.0000 1443610 1583500520.80 151.5114 60.0009 32.0000 1.9724 1.9736 417.9679 418.2635 0.0444 -1.0000 -1.0000 1443688 1583500520.90 151.4469 60.0009 32.0000 1.9725 1.9736 417.9034 418.1986 0.0443 -1.0000 -1.0000 1443750 1583500521.00 151.4469 60.0009 32.0000 1.9727 1.9738 417.8006 418.0956 0.0443 -1.0000 -1.0000 1443813 1583500521.10 151.4469 60.0009 32.0000 1.9720 1.9731 418.0697 418.3651 0.0444 -1.0000 -1.0000 1443875 1583500521.20 151.4469 60.0009 32.0000 1.9716 1.9727 418.1717 418.4673 0.0444 -1.0000 -1.0000 1444032 1583500521.30 151.4469 60.0009 32.0000 1.9714 1.9725 418.2906 418.5861 0.0442 -1.0000 -1.0000 1444094 1583500521.40 151.3901 60.0009 32.0000 1.9722 1.9734 418.0146 418.3094 0.0443 -1.0000 -1.0000 1444157 1583500521.50 151.3837 60.0009 32.0000 1.9723 1.9734 417.6609 417.9560 0.0443 -1.0000 -1.0000 1444235 1583500521.60 151.3837 60.0009 32.0000 1.9715 1.9726 417.6492 417.9435 0.0443 -1.0000 -1.0000 1444297 1583500521.70 151.3837 60.0009 32.0000 1.9721 1.9732 417.6716 417.9674 0.0444 -1.0000 -1.0000 1444469 1583500521.80 151.3837 60.0009 32.0000 1.9721 1.9733 417.6411 417.9363 0.0443 -1.0000 -1.0000 1444547 1583500521.90 151.3837 60.0009 32.0000 1.9715 1.9726 417.4875 417.7816 0.0442 -1.0000 -1.0000 1444610 1583500522.00 151.3839 60.0009 32.0000 1.9724 1.9735 417.3378 417.6323 0.0443 -1.0000 -1.0000 1444672 1583500522.10 151.3839 60.0009 32.0000 1.9728 1.9740 417.2267 417.5214 0.0443 -1.0000 -1.0000 1444735 1583500522.20 151.3839 60.0009 32.0000 1.9734 1.9746 417.1967 417.4916 0.0443 -1.0000 -1.0000 1445047 1583500522.30 151.3839 60.0009 32.0000 1.9725 1.9736 417.1873 417.4815 0.0443 -1.0000 -1.0000 1445110 1583500522.40 151.3839 60.0009 32.0000 1.9723 1.9735 417.3157 417.6103 0.0443 -1.0000 -1.0000 1445188 1583500522.50 151.3620 60.0009 32.0000 1.9718 1.9729 417.5102 417.8041 0.0442 -1.0000 -1.0000 1445251 1583500522.60 151.3620 60.0009 32.0000 1.9725 1.9737 417.2208 417.5163 0.0445 -1.0000 -1.0000 1445313 1583500522.70 151.3620 60.0009 32.0000 1.9732 1.9743 417.3067 417.6023 0.0444 -1.0000 -1.0000 1446016 1583500522.80 151.3620 60.0009 32.0000 1.9722 1.9733 417.5784 417.8737 0.0444 -1.0000 -1.0000 1446094 1583500522.90 151.3620 60.0009 32.0000 1.9718 1.9730 418.1404 418.4350 0.0443 -1.0000 -1.0000 1446157 1583500523.00 151.4420 60.0009 32.0000 1.9719 1.9730 418.6277 418.9232 0.0443 -1.0000 -1.0000 1446219 1583500523.10 151.4674 60.0009 32.0000 1.9727 1.9738 418.5059 418.8013 0.0443 -1.0000 -1.0000 1446297 1583500523.20 151.4674 60.0009 32.0000 1.9727 1.9739 417.9288 418.2246 0.0443 -1.0000 -1.0000 1446360 1583500523.30 151.4674 60.0009 32.0000 1.9738 1.9749 417.4110 417.7052 0.0443 -1.0000 -1.0000 1446422 1583500523.40 151.4674 60.0009 32.0000 1.9730 1.9741 417.4145 417.7095 0.0443 -1.0000 -1.0000 1446485 1583500523.50 151.4674 60.0009 32.0000 1.9722 1.9733 417.5597 417.8542 0.0443 -1.0000 -1.0000 1446563 1583500523.60 151.5075 60.0009 32.0000 1.9714 1.9725 418.1304 418.4260 0.0444 -1.0000 -1.0000 1446625 1583500523.70 151.5075 60.0009 32.0000 1.9724 1.9736 418.8471 419.1435 0.0444 -1.0000 -1.0000 1446719 1583500523.80 151.5075 60.0009 32.0000 1.9730 1.9741 418.6196 418.9148 0.0442 -1.0000 -1.0000 1446782 1583500523.90 151.5075 60.0009 32.0000 1.9734 1.9746 418.5447 418.8391 0.0442 -1.0000 -1.0000 1446844 1583500524.00 151.5075 60.0009 32.0000 1.9719 1.9731 418.8819 419.1776 0.0443 -1.0000 -1.0000 1446907 1583500524.10 151.5067 60.0009 32.0000 1.9717 1.9728 418.2701 418.5657 0.0444 -1.0000 -1.0000 1446985 1583500524.20 151.5067 60.0009 32.0000 1.9713 1.9724 418.0302 418.3261 0.0444 -1.0000 -1.0000 1447219 1583500524.30 151.5067 60.0009 32.0000 1.9726 1.9737 418.8628 419.1579 0.0442 -1.0000 -1.0000 1447282 1583500524.40 151.5067 60.0009 32.0000 1.9734 1.9746 419.3039 419.6003 0.0444 -1.0000 -1.0000 1447360 1583500524.50 151.5067 60.0009 32.0000 1.9721 1.9732 419.0662 419.3623 0.0443 -1.0000 -1.0000 1447422 1583500524.60 151.4826 60.0002 32.0000 1.9716 1.9727 418.0287 418.3243 0.0444 -1.0000 -1.0000 1447485 1583500524.70 151.4573 59.9994 32.0000 1.9720 1.9732 417.5507 417.8462 0.0444 -1.0000 -1.0000 1447547 1583500524.80 151.4573 59.9994 32.0000 1.9718 1.9729 417.3278 417.6229 0.0444 -1.0000 -1.0000 1447782 1583500524.90 151.4573 59.9994 32.0000 1.9724 1.9736 417.0848 417.3803 0.0444 -1.0000 -1.0000 1447844 1583500525.00 151.4573 59.9994 32.0000 1.9728 1.9740 416.9847 417.2786 0.0442 -1.0000 -1.0000 1447922 1583500525.10 151.4573 59.9994 32.0000 1.9718 1.9729 417.0416 417.3356 0.0443 -1.0000 -1.0000 1447985 1583500525.20 151.4011 59.9994 32.0000 1.9721 1.9733 417.1878 417.4840 0.0445 -1.0000 -1.0000 1448063 1583500525.30 151.4011 59.9994 32.0000 1.9720 1.9732 417.2601 417.5553 0.0444 -1.0000 -1.0000 1448235 1583500525.40 151.4011 59.9994 32.0000 1.9722 1.9733 417.2889 417.5832 0.0442 -1.0000 -1.0000 1448297 1583500525.50 151.4011 59.9994 32.0000 1.9729 1.9740 417.2886 417.5827 0.0442 -1.0000 -1.0000 1448360 1583500525.60 151.4011 59.9994 32.0000 1.9725 1.9736 417.2541 417.5482 0.0443 -1.0000 -1.0000 1448422 1583500525.70 151.4011 59.9994 32.0000 1.9726 1.9737 417.1636 417.4585 0.0444 -1.0000 -1.0000 1448485 1583500525.80 151.4182 59.9994 32.0000 1.9727 1.9739 417.2897 417.5845 0.0443 -1.0000 -1.0000 1448954 1583500525.90 151.4182 59.9994 32.0000 1.9721 1.9732 417.3701 417.6641 0.0443 -1.0000 -1.0000 1449016 1583500526.00 151.4182 59.9994 32.0000 1.9718 1.9729 417.3905 417.6856 0.0443 -1.0000 -1.0000 1449078 1583500526.10 151.4182 59.9994 32.0000 1.9732 1.9744 417.4721 417.7673 0.0444 -1.0000 -1.0000 1449157 1583500526.20 151.4182 59.9994 32.0000 1.9725 1.9737 418.7269 419.0228 0.0443 -1.0000 -1.0000 1449219 1583500526.30 151.5542 59.9994 32.0000 1.9719 1.9731 420.3276 420.6246 0.0443 -1.0000 -1.0000 1449454 1583500526.40 151.5562 59.9994 32.0000 1.9720 1.9731 420.8015 421.0989 0.0444 -1.0000 -1.0000 1449532 1583500526.50 151.5562 59.9994 32.0000 1.9722 1.9734 420.1034 420.4004 0.0443 -1.0000 -1.0000 1449594 1583500526.60 151.5562 59.9994 32.0000 1.9724 1.9735 419.5214 419.8179 0.0444 -1.0000 -1.0000 1449657 1583500526.70 151.5562 59.9994 32.0000 1.9730 1.9741 419.6367 419.9335 0.0443 -1.0000 -1.0000 1449719 1583500526.80 151.5467 59.9994 32.0000 1.9724 1.9736 420.1591 420.4557 0.0444 -1.0000 -1.0000 1449797 1583500526.90 151.5266 59.9994 32.0000 1.9720 1.9732 420.2890 420.5851 0.0442 -1.0000 -1.0000 1449844 1583500527.00 151.5266 59.9994 32.0000 1.9716 1.9727 420.2034 420.4998 0.0443 -1.0000 -1.0000 1449922 1583500527.10 151.5266 59.9994 32.0000 1.9715 1.9726 420.2124 420.5092 0.0443 -1.0000 -1.0000 1449985 1583500527.20 151.5266 59.9994 32.0000 1.9718 1.9730 420.6910 420.9880 0.0443 -1.0000 -1.0000 1450063 1583500527.30 151.5266 59.9994 32.0000 1.9725 1.9737 421.1038 421.4023 0.0444 -1.0000 -1.0000 1450125 1583500527.40 151.4725 59.9994 32.0000 1.9733 1.9745 421.1213 421.4186 0.0443 -1.0000 -1.0000 1450188 1583500527.50 151.4725 59.9994 32.0000 1.9723 1.9735 421.6603 421.9581 0.0443 -1.0000 -1.0000 1450250 1583500527.60 151.4725 59.9994 32.0000 1.9716 1.9727 422.3699 422.6689 0.0444 -1.0000 -1.0000 1450313 1583500527.70 151.4725 59.9994 32.0000 1.9721 1.9732 422.6008 422.8992 0.0444 -1.0000 -1.0000 1450375 1583500527.80 151.4725 59.9994 32.0000 1.9714 1.9725 423.5997 423.9002 0.0445 -1.0000 -1.0000 1450563 1583500527.90 151.4593 59.9994 32.0000 1.9716 1.9727 423.2891 423.5870 0.0442 -1.0000 -1.0000 1450625 1583500528.00 151.4023 59.9994 32.0000 1.9728 1.9740 423.1972 423.4958 0.0443 -1.0000 -1.0000 1450688 1583500528.10 151.4023 59.9994 32.0000 1.9725 1.9737 424.5176 424.8170 0.0442 -1.0000 -1.0000 1450766 1583500528.20 151.4023 59.9994 32.0000 1.9722 1.9734 425.6012 425.9015 0.0443 -1.0000 -1.0000 1450828 1583500528.30 151.4023 59.9994 32.0000 1.9721 1.9733 425.0698 425.3694 0.0443 -1.0000 -1.0000 1451047 1583500528.40 151.4023 59.9994 32.0000 1.9722 1.9734 424.4180 424.7177 0.0443 -1.0000 -1.0000 1451125 1583500528.50 151.4349 59.9994 32.0000 1.9723 1.9735 423.8614 424.1616 0.0445 -1.0000 -1.0000 1451188 1583500528.60 151.4349 59.9994 32.0000 1.9723 1.9735 423.2881 423.5874 0.0444 -1.0000 -1.0000 1451251 1583500528.70 151.4349 59.9994 32.0000 1.9724 1.9735 422.3797 422.6785 0.0444 -1.0000 -1.0000 1451328 1583500528.80 151.4349 59.9994 32.0000 1.9725 1.9737 422.1135 422.4123 0.0444 -1.0000 -1.0000 1451813 1583500528.90 151.4349 59.9994 32.0000 1.9717 1.9729 422.7791 423.0779 0.0443 -1.0000 -1.0000 1451875 1583500529.00 151.4372 59.9994 32.0000 1.9719 1.9731 423.1273 423.4263 0.0444 -1.0000 -1.0000 1451938 1583500529.10 151.4515 59.9994 32.0000 1.9726 1.9737 422.6692 422.9681 0.0444 -1.0000 -1.0000 1452000 1583500529.20 151.4515 59.9994 32.0000 1.9734 1.9746 422.0648 422.3635 0.0444 -1.0000 -1.0000 1452078 1583500529.30 151.4515 59.9994 32.0000 1.9726 1.9738 422.2121 422.5104 0.0442 -1.0000 -1.0000 1452266 1583500529.40 151.4515 59.9994 32.0000 1.9729 1.9740 422.3219 422.6194 0.0442 -1.0000 -1.0000 1452328 1583500529.50 151.4515 59.9994 32.0000 1.9727 1.9738 422.5043 422.8022 0.0443 -1.0000 -1.0000 1452391 1583500529.60 151.4818 59.9994 32.0000 1.9726 1.9737 422.3669 422.6651 0.0443 -1.0000 -1.0000 1452453 1583500529.70 151.4818 59.9994 32.0000 1.9728 1.9739 422.3121 422.6100 0.0442 -1.0000 -1.0000 1452516 1583500529.80 151.4818 59.9994 32.0000 1.9729 1.9741 422.4824 422.7803 0.0444 -1.0000 -1.0000 1452594 1583500529.90 151.4818 59.9994 32.0000 1.9723 1.9735 422.8548 423.1534 0.0443 -1.0000 -1.0000 1452719 1583500530.00 151.4818 59.9994 32.0000 1.9720 1.9732 422.8355 423.1334 0.0443 -1.0000 -1.0000 1452782 1583500530.10 151.5469 59.9997 32.0000 1.9727 1.9738 422.9488 423.2473 0.0443 -1.0000 -1.0000 1452860 1583500530.20 151.5516 59.9997 32.0000 1.9721 1.9733 422.9784 423.2766 0.0443 -1.0000 -1.0000 1452922 1583500530.30 151.5516 59.9997 32.0000 1.9729 1.9741 422.6857 422.9839 0.0442 -1.0000 -1.0000 1452985 1583500530.40 151.5516 59.9997 32.0000 1.9728 1.9739 422.8038 423.1017 0.0442 -1.0000 -1.0000 1453266 1583500530.50 151.5516 59.9997 32.0000 1.9727 1.9738 422.7014 422.9996 0.0443 -1.0000 -1.0000 1453328 1583500530.60 151.5516 59.9997 32.0000 1.9729 1.9740 422.5729 422.8713 0.0443 -1.0000 -1.0000 1453391 1583500530.70 151.5064 59.9997 32.0000 1.9724 1.9736 422.6459 422.9444 0.0443 -1.0000 -1.0000 1453454 1583500530.80 151.4904 59.9997 32.0000 1.9721 1.9733 422.7327 423.0315 0.0444 -1.0000 -1.0000 1453516 1583500530.90 151.4904 59.9997 32.0000 1.9729 1.9741 422.5015 422.7998 0.0442 -1.0000 -1.0000 1453703 1583500531.00 151.4904 59.9997 32.0000 1.9730 1.9741 422.5528 422.8502 0.0441 -1.0000 -1.0000 1453782 1583500531.10 151.4904 59.9997 32.0000 1.9732 1.9744 422.7951 423.0928 0.0442 -1.0000 -1.0000 1453844 1583500531.20 151.4904 59.9997 32.0000 1.9727 1.9738 423.0450 423.3433 0.0443 -1.0000 -1.0000 1453922 1583500531.30 151.5207 59.9997 32.0000 1.9718 1.9729 423.0988 423.3978 0.0443 -1.0000 -1.0000 1453985 1583500531.40 151.5207 59.9997 32.0000 1.9724 1.9736 423.2350 423.5335 0.0442 -1.0000 -1.0000 1454297 1583500531.50 151.5207 59.9997 32.0000 1.9728 1.9740 423.3371 423.6379 0.0445 -1.0000 -1.0000 1454375 1583500531.60 151.5207 59.9997 32.0000 1.9733 1.9744 423.3181 423.6169 0.0443 -1.0000 -1.0000 1454438 1583500531.70 151.5207 59.9997 32.0000 1.9733 1.9745 423.5097 423.8090 0.0443 -1.0000 -1.0000 1454500 1583500531.80 151.5136 59.9997 32.0000 1.9725 1.9737 423.8227 424.1221 0.0443 -1.0000 -1.0000 1454578 1583500531.90 151.5112 59.9997 32.0000 1.9725 1.9736 424.0667 424.3655 0.0442 -1.0000 -1.0000 1455000 1583500532.00 151.5112 59.9997 32.0000 1.9721 1.9733 423.6539 423.9530 0.0443 -1.0000 -1.0000 1455063 1583500532.10 151.5112 59.9997 32.0000 1.9730 1.9741 423.4001 423.6992 0.0443 -1.0000 -1.0000 1455141 1583500532.20 151.5112 59.9997 32.0000 1.9740 1.9752 423.2085 423.5076 0.0443 -1.0000 -1.0000 1455219 1583500532.30 151.5106 59.9997 32.0000 1.9728 1.9739 423.0305 423.3289 0.0443 -1.0000 -1.0000 1455297 1583500532.40 151.5017 59.9997 32.0000 1.9737 1.9748 422.4518 422.7503 0.0443 -1.0000 -1.0000 1455641 1583500532.50 151.5017 59.9997 32.0000 1.9733 1.9745 422.3030 422.6018 0.0444 -1.0000 -1.0000 1455703 1583500532.60 151.5017 59.9997 32.0000 1.9727 1.9738 422.6833 422.9825 0.0444 -1.0000 -1.0000 1455766 1583500532.70 151.5017 59.9997 32.0000 1.9726 1.9737 422.7789 423.0770 0.0442 -1.0000 -1.0000 1455844 1583500532.80 151.5017 59.9997 32.0000 1.9727 1.9738 422.8044 423.1039 0.0444 -1.0000 -1.0000 1455907 1583500532.90 151.5862 59.9997 32.0000 1.9730 1.9742 422.6235 422.9218 0.0443 -1.0000 -1.0000 1456938 1583500533.00 151.5862 59.9997 32.0000 1.9729 1.9740 422.4838 422.7818 0.0442 -1.0000 -1.0000 1457016 1583500533.10 151.5862 59.9997 32.0000 1.9726 1.9737 422.7283 423.0267 0.0443 -1.0000 -1.0000 1457063 1583500533.20 151.5862 59.9997 32.0000 1.9727 1.9738 422.4912 422.7901 0.0444 -1.0000 -1.0000 1457141 1583500533.30 151.5862 59.9997 32.0000 1.9720 1.9732 422.0345 422.3320 0.0442 -1.0000 -1.0000 1457204 1583500533.40 151.5609 59.9997 32.0000 1.9725 1.9736 421.9502 422.2483 0.0444 -1.0000 -1.0000 1457266 1583500533.50 151.5457 59.9997 32.0000 1.9723 1.9735 422.3586 422.6584 0.0445 -1.0000 -1.0000 1457344 1583500533.60 151.5457 59.9997 32.0000 1.9731 1.9743 422.4135 422.7121 0.0443 -1.0000 -1.0000 1457407 1583500533.70 151.5457 59.9997 32.0000 1.9736 1.9747 422.3499 422.6485 0.0444 -1.0000 -1.0000 1457469 1583500533.80 151.5457 59.9997 32.0000 1.9730 1.9741 422.4578 422.7560 0.0443 -1.0000 -1.0000 1457532 1583500533.90 151.5457 59.9997 32.0000 1.9723 1.9735 422.5669 422.8653 0.0443 -1.0000 -1.0000 1457594 1583500534.00 151.5438 59.9997 32.0000 1.9731 1.9743 422.4153 422.7135 0.0443 -1.0000 -1.0000 1457657 1583500534.10 151.5356 59.9997 32.0000 1.9733 1.9744 421.9429 422.2403 0.0442 -1.0000 -1.0000 1457735 1583500534.20 151.5356 59.9997 32.0000 1.9736 1.9748 421.7577 422.0559 0.0444 -1.0000 -1.0000 1457797 1583500534.30 151.5356 59.9997 32.0000 1.9732 1.9744 422.3774 422.6763 0.0444 -1.0000 -1.0000 1457860 1583500534.40 151.5356 59.9997 32.0000 1.9728 1.9739 423.0936 423.3920 0.0442 -1.0000 -1.0000 1457938 1583500534.50 151.5356 59.9997 32.0000 1.9735 1.9746 423.1209 423.4203 0.0444 -1.0000 -1.0000 1458032 1583500534.60 151.5025 59.9998 32.0000 1.9732 1.9744 423.0915 423.3907 0.0444 -1.0000 -1.0000 1458094 1583500534.70 151.4938 59.9998 32.0000 1.9744 1.9755 422.7918 423.0902 0.0443 -1.0000 -1.0000 1458172 1583500534.80 151.4938 59.9998 32.0000 1.9738 1.9750 422.6530 422.9499 0.0441 -1.0000 -1.0000 1458235 1583500534.90 151.4938 59.9998 32.0000 1.9727 1.9739 422.8852 423.1826 0.0442 -1.0000 -1.0000 1458297 1583500535.00 151.4938 59.9998 32.0000 1.9721 1.9732 423.1062 423.4051 0.0443 -1.0000 -1.0000 1458360 1583500535.10 151.4938 59.9998 32.0000 1.9732 1.9744 422.7917 423.0910 0.0444 -1.0000 -1.0000 1458422 1583500535.20 151.4938 59.9998 32.0000 1.9735 1.9747 422.4469 422.7444 0.0442 -1.0000 -1.0000 1458500 1583500535.30 151.4938 59.9998 32.0000 1.9730 1.9742 422.7131 423.0112 0.0443 -1.0000 -1.0000 1458563 1583500535.40 151.4938 59.9998 32.0000 1.9721 1.9732 422.4740 422.7729 0.0444 -1.0000 -1.0000 1458625 1583500535.50 151.4938 59.9998 32.0000 1.9720 1.9731 421.9002 422.1986 0.0444 -1.0000 -1.0000 1459282 1583500535.60 151.4938 59.9998 32.0000 1.9728 1.9739 421.6592 421.9571 0.0443 -1.0000 -1.0000 1459344 1583500535.70 151.4938 59.9998 32.0000 1.9737 1.9749 421.4492 421.7471 0.0444 -1.0000 -1.0000 1459407 1583500535.80 151.5507 59.9998 32.0000 1.9736 1.9747 421.1065 421.4047 0.0444 -1.0000 -1.0000 1459469 1583500535.90 151.5507 59.9998 32.0000 1.9734 1.9745 420.5916 420.8885 0.0444 -1.0000 -1.0000 1459547 1583500536.00 151.5507 59.9998 32.0000 1.9734 1.9746 420.3549 420.6522 0.0443 -1.0000 -1.0000 1459610 1583500536.10 151.5507 59.9998 32.0000 1.9725 1.9736 420.2319 420.5278 0.0441 -1.0000 -1.0000 1459672 1583500536.20 151.5507 59.9998 32.0000 1.9729 1.9741 420.2323 420.5297 0.0444 -1.0000 -1.0000 1459735 1583500536.30 151.5507 59.9998 32.0000 1.9728 1.9739 420.1108 420.4066 0.0442 -1.0000 -1.0000 1459797 1583500536.40 151.5507 59.9998 32.0000 1.9728 1.9739 420.1590 420.4559 0.0443 -1.0000 -1.0000 1459875 1583500536.50 151.5507 59.9998 32.0000 1.9721 1.9733 420.3006 420.5973 0.0442 -1.0000 -1.0000 1459938 1583500536.60 151.5507 59.9998 32.0000 1.9725 1.9736 420.4531 420.7499 0.0443 -1.0000 -1.0000 1500000 1583500536.70 151.5507 59.9998 32.0000 1.9732 1.9743 420.2425 420.5397 0.0443 -1.0000 -1.0000 1500063 1583500536.80 151.5507 59.9998 32.0000 1.9722 1.9733 419.9698 420.2668 0.0443 -1.0000 -1.0000 1500125 1583500536.90 151.5507 59.9998 32.0000 1.9734 1.9745 420.0584 420.3549 0.0443 -1.0000 -1.0000 1500188 1583500537.00 151.4992 59.9998 32.0000 1.9727 1.9738 420.0041 420.3006 0.0443 -1.0000 -1.0000 1500266 1583500537.10 151.4992 59.9998 32.0000 1.9716 1.9727 419.9400 420.2370 0.0444 -1.0000 -1.0000 1500328 1583500537.20 151.4992 59.9998 32.0000 1.9728 1.9739 420.1019 420.3989 0.0444 -1.0000 -1.0000 1500407 1583500537.30 151.4992 59.9998 32.0000 1.9725 1.9737 420.1844 420.4815 0.0444 -1.0000 -1.0000 1500469 1583500537.40 151.4992 59.9998 32.0000 1.9742 1.9753 420.0738 420.3712 0.0444 -1.0000 -1.0000 1500532 1583500537.50 151.4992 59.9998 32.0000 1.9737 1.9748 420.2578 420.5549 0.0444 -1.0000 -1.0000 1500610 1583500537.60 151.4992 59.9998 32.0000 1.9727 1.9738 420.4606 420.7564 0.0441 -1.0000 -1.0000 1500969 1583500537.70 151.4992 59.9998 32.0000 1.9728 1.9739 420.5071 420.8035 0.0443 -1.0000 -1.0000 1501032 1583500537.80 151.4992 59.9998 32.0000 1.9730 1.9742 420.4378 420.7344 0.0442 -1.0000 -1.0000 1501110 1583500537.90 151.4992 59.9998 32.0000 1.9742 1.9754 420.6488 420.9449 0.0442 -1.0000 -1.0000 1501172 1583500538.00 151.5289 59.9998 32.0000 1.9732 1.9743 420.6713 420.9673 0.0442 -1.0000 -1.0000 1501235 1583500538.10 151.6043 59.9998 32.0000 1.9739 1.9751 420.6040 420.9004 0.0443 -1.0000 -1.0000 1501313 1583500538.20 151.6043 59.9998 32.0000 1.9733 1.9744 420.2330 420.5299 0.0443 -1.0000 -1.0000 1501375 1583500538.30 151.6043 59.9998 32.0000 1.9739 1.9750 419.8053 420.1016 0.0443 -1.0000 -1.0000 1501438 1583500538.40 151.6043 59.9998 32.0000 1.9732 1.9743 419.4190 419.7153 0.0444 -1.0000 -1.0000 1501500 1583500538.50 151.6043 59.9998 32.0000 1.9729 1.9741 419.3528 419.6490 0.0443 -1.0000 -1.0000 1501563 1583500538.60 151.6043 59.9998 32.0000 1.9733 1.9744 419.0261 419.3223 0.0443 -1.0000 -1.0000 1501625 1583500538.70 151.6038 59.9998 32.0000 1.9733 1.9745 418.5699 418.8646 0.0442 -1.0000 -1.0000 1501703 1583500538.80 151.6038 59.9998 32.0000 1.9717 1.9728 418.1393 418.4347 0.0443 -1.0000 -1.0000 1501766 1583500538.90 151.6038 59.9998 32.0000 1.9722 1.9734 417.8402 418.1357 0.0444 -1.0000 -1.0000 1501828 1583500539.00 151.6038 59.9998 32.0000 1.9734 1.9745 417.6831 417.9785 0.0444 -1.0000 -1.0000 1501907 1583500539.10 151.6038 59.9998 32.0000 1.9737 1.9748 417.6122 417.9066 0.0442 -1.0000 -1.0000 1502516 1583500539.20 151.5987 59.9998 32.0000 1.9732 1.9743 417.5842 417.8787 0.0443 -1.0000 -1.0000 1502625 1583500539.30 151.5620 59.9998 32.0000 1.9726 1.9738 417.6430 417.9381 0.0443 -1.0000 -1.0000 1502704 1583500539.40 151.5620 59.9998 32.0000 1.9726 1.9737 417.9434 418.2391 0.0444 -1.0000 -1.0000 1502766 1583500539.50 151.5620 59.9998 32.0000 1.9717 1.9728 418.2293 418.5244 0.0442 -1.0000 -1.0000 1502844 1583500539.60 151.5620 59.9998 32.0000 1.9718 1.9730 418.3696 418.6640 0.0442 -1.0000 -1.0000 1502907 1583500539.70 151.5620 59.9998 32.0000 1.9725 1.9737 418.1022 418.3975 0.0443 -1.0000 -1.0000 1502969 1583500539.80 151.5453 60.0000 32.0000 1.9728 1.9740 417.9132 418.2085 0.0444 -1.0000 -1.0000 1503047 1583500539.90 151.5401 60.0001 32.0000 1.9735 1.9747 417.9639 418.2591 0.0443 -1.0000 -1.0000 1503094 1583500540.00 151.5401 60.0001 32.0000 1.9727 1.9738 418.0454 418.3418 0.0445 -1.0000 -1.0000 1503172 1583500540.10 151.5401 60.0001 32.0000 1.9733 1.9744 418.4352 418.7312 0.0444 -1.0000 -1.0000 1503235 1583500540.20 151.5401 60.0001 32.0000 1.9726 1.9738 418.8185 419.1141 0.0443 -1.0000 -1.0000 1503297 1583500540.30 151.5401 60.0001 32.0000 1.9730 1.9742 419.1719 419.4688 0.0444 -1.0000 -1.0000 1503360 1583500540.40 151.5401 60.0001 32.0000 1.9724 1.9735 419.9317 420.2280 0.0443 -1.0000 -1.0000 1503438 1583500540.50 151.4686 60.0001 32.0000 1.9733 1.9745 420.8065 421.1032 0.0442 -1.0000 -1.0000 1503500 1583500540.60 151.4686 60.0001 32.0000 1.9725 1.9736 421.4294 421.7284 0.0445 -1.0000 -1.0000 1503563 1583500540.70 151.4686 60.0001 32.0000 1.9731 1.9742 421.6233 421.9215 0.0444 -1.0000 -1.0000 1503766 1583500540.80 151.4193 60.0001 32.0000 1.9721 1.9732 420.6016 420.8986 0.0442 -1.0000 -1.0000 1503828 1583500540.90 151.4193 60.0001 32.0000 1.9734 1.9745 419.3378 419.6345 0.0444 -1.0000 -1.0000 1503891 1583500541.00 151.4193 60.0001 32.0000 1.9738 1.9749 418.9455 419.2415 0.0443 -1.0000 -1.0000 1503969 1583500541.10 151.4193 60.0001 32.0000 1.9733 1.9745 420.2126 420.5097 0.0444 -1.0000 -1.0000 1504032 1583500541.20 151.4193 60.0001 32.0000 1.9723 1.9735 421.8577 422.1555 0.0442 -1.0000 -1.0000 1504235 1583500541.30 151.4193 60.0001 32.0000 1.9723 1.9735 421.7037 422.0026 0.0445 -1.0000 -1.0000 1504297 1583500541.40 151.4193 60.0001 32.0000 1.9726 1.9737 421.5506 421.8482 0.0444 -1.0000 -1.0000 1504360 1583500541.50 151.4193 60.0001 32.0000 1.9735 1.9746 422.0401 422.3388 0.0444 -1.0000 -1.0000 1504422 1583500541.60 151.5573 60.0001 32.0000 1.9731 1.9743 422.2561 422.5537 0.0442 -1.0000 -1.0000 1504485 1583500541.70 151.5573 60.0001 32.0000 1.9727 1.9739 422.3455 422.6449 0.0444 -1.0000 -1.0000 1504751 1583500541.80 151.5573 60.0001 32.0000 1.9728 1.9739 422.3319 422.6304 0.0444 -1.0000 -1.0000 1504813 1583500541.90 151.5573 60.0001 32.0000 1.9728 1.9739 422.0219 422.3208 0.0444 -1.0000 -1.0000 1504875 1583500542.00 151.5573 60.0001 32.0000 1.9732 1.9743 421.5583 421.8567 0.0444 -1.0000 -1.0000 1504938 1583500542.10 151.5532 60.0001 32.0000 1.9729 1.9740 421.0025 421.3003 0.0443 -1.0000 -1.0000 1505016 1583500542.20 151.5532 60.0001 32.0000 1.9728 1.9740 420.7276 421.0235 0.0441 -1.0000 -1.0000 1505251 1583500542.30 151.5532 60.0001 32.0000 1.9724 1.9735 420.6943 420.9914 0.0444 -1.0000 -1.0000 1505313 1583500542.40 151.5532 60.0001 32.0000 1.9727 1.9738 420.7469 421.0446 0.0444 -1.0000 -1.0000 1505391 1583500542.50 151.5532 60.0001 32.0000 1.9731 1.9743 420.7784 421.0761 0.0443 -1.0000 -1.0000 1505454 1583500542.60 151.5532 60.0001 32.0000 1.9736 1.9748 420.6852 420.9825 0.0444 -1.0000 -1.0000 1505516 1583500542.70 151.5045 60.0001 32.0000 1.9732 1.9743 420.5134 420.8115 0.0444 -1.0000 -1.0000 1505766 1583500542.80 151.5045 60.0001 32.0000 1.9717 1.9729 420.5523 420.8491 0.0443 -1.0000 -1.0000 1505828 1583500542.90 151.5045 60.0001 32.0000 1.9721 1.9732 421.4714 421.7690 0.0443 -1.0000 -1.0000 1505891 1583500543.00 151.5045 60.0001 32.0000 1.9719 1.9730 422.9195 423.2183 0.0443 -1.0000 -1.0000 1505953 1583500543.10 151.5045 60.0001 32.0000 1.9725 1.9736 423.4785 423.7776 0.0443 -1.0000 -1.0000 1506016 1583500543.20 151.5045 60.0001 32.0000 1.9725 1.9737 423.3747 423.6737 0.0444 -1.0000 -1.0000 1506235 1583500543.30 151.4315 60.0001 32.0000 1.9734 1.9745 422.8190 423.1171 0.0442 -1.0000 -1.0000 1506297 1583500543.40 151.4315 60.0001 32.0000 1.9723 1.9735 421.5647 421.8627 0.0443 -1.0000 -1.0000 1506360 1583500543.50 151.4315 60.0001 32.0000 1.9716 1.9728 419.8603 420.1562 0.0443 -1.0000 -1.0000 1506438 1583500543.60 151.4315 60.0001 32.0000 1.9729 1.9740 420.0293 420.3262 0.0444 -1.0000 -1.0000 1506500 1583500543.70 151.4315 60.0001 32.0000 1.9734 1.9745 420.9923 421.2885 0.0440 -1.0000 -1.0000 1506703 1583500543.80 151.4395 60.0001 32.0000 1.9733 1.9745 420.0603 420.3577 0.0445 -1.0000 -1.0000 1506766 1583500543.90 151.4395 60.0001 32.0000 1.9721 1.9733 418.7668 419.0636 0.0444 -1.0000 -1.0000 1506828 1583500544.00 151.4395 60.0001 32.0000 1.9714 1.9726 418.3647 418.6605 0.0443 -1.0000 -1.0000 1506891 1583500544.10 151.4395 60.0001 32.0000 1.9716 1.9728 418.3822 418.6781 0.0444 -1.0000 -1.0000 1506969 1583500544.20 151.4395 60.0001 32.0000 1.9726 1.9737 418.9166 419.2127 0.0444 -1.0000 -1.0000 1507032 1583500544.30 151.4505 60.0001 32.0000 1.9724 1.9735 418.7872 419.0836 0.0444 -1.0000 -1.0000 1507094 1583500544.40 151.4951 60.0001 32.0000 1.9724 1.9736 418.5160 418.8115 0.0443 -1.0000 -1.0000 1507172 1583500544.50 151.4951 60.0001 32.0000 1.9727 1.9738 418.6202 418.9163 0.0444 -1.0000 -1.0000 1507235 1583500544.60 151.4951 60.0001 32.0000 1.9730 1.9742 419.3025 419.5989 0.0443 -1.0000 -1.0000 1507297 1583500544.70 151.4951 60.0001 32.0000 1.9732 1.9743 419.5106 419.8071 0.0444 -1.0000 -1.0000 1507360 1583500544.80 151.4951 60.0001 32.0000 1.9730 1.9741 419.4283 419.7252 0.0444 -1.0000 -1.0000 1507547 1583500544.90 151.5406 59.9994 32.0000 1.9721 1.9733 419.3187 419.6161 0.0444 -1.0000 -1.0000 1507610 1583500545.00 151.5406 59.9994 32.0000 1.9720 1.9731 419.3168 419.6137 0.0443 -1.0000 -1.0000 1507688 1583500545.10 151.5406 59.9994 32.0000 1.9715 1.9727 419.3895 419.6864 0.0445 -1.0000 -1.0000 1507750 1583500545.20 151.5406 59.9994 32.0000 1.9714 1.9726 419.4580 419.7539 0.0443 -1.0000 -1.0000 1507813 1583500545.30 151.5406 59.9994 32.0000 1.9727 1.9739 419.5379 419.8340 0.0443 -1.0000 -1.0000 1507985 1583500545.40 151.5143 59.9994 32.0000 1.9729 1.9741 419.4287 419.7248 0.0443 -1.0000 -1.0000 1508047 1583500545.50 151.5143 59.9994 32.0000 1.9725 1.9736 419.3394 419.6357 0.0443 -1.0000 -1.0000 1508125 1583500545.60 151.5143 59.9994 32.0000 1.9728 1.9739 419.3426 419.6386 0.0443 -1.0000 -1.0000 1508188 1583500545.70 151.5143 59.9994 32.0000 1.9719 1.9731 419.2799 419.5762 0.0444 -1.0000 -1.0000 1508250 1583500545.80 151.5143 59.9994 32.0000 1.9721 1.9733 419.3651 419.6615 0.0443 -1.0000 -1.0000 1509078 1583500545.90 151.5117 59.9994 32.0000 1.9728 1.9740 419.8792 420.1757 0.0443 -1.0000 -1.0000 1509141 1583500546.00 151.4820 59.9994 32.0000 1.9728 1.9739 419.7171 420.0138 0.0444 -1.0000 -1.0000 1509204 1583500546.10 151.4820 59.9994 32.0000 1.9728 1.9739 419.3497 419.6463 0.0444 -1.0000 -1.0000 1509282 1583500546.20 151.4820 59.9994 32.0000 1.9722 1.9734 418.9537 419.2501 0.0444 -1.0000 -1.0000 1509344 1583500546.30 151.4820 59.9994 32.0000 1.9724 1.9736 419.1040 419.3998 0.0442 -1.0000 -1.0000 1509407 1583500546.40 151.4820 59.9994 32.0000 1.9725 1.9736 419.1191 419.4147 0.0443 -1.0000 -1.0000 1509469 1583500546.50 151.4759 59.9994 32.0000 1.9726 1.9738 419.7350 420.0307 0.0442 -1.0000 -1.0000 1509532 1583500546.60 151.4759 59.9994 32.0000 1.9730 1.9741 420.0469 420.3435 0.0443 -1.0000 -1.0000 1509594 1583500546.70 151.4759 59.9994 32.0000 1.9729 1.9741 419.6233 419.9195 0.0443 -1.0000 -1.0000 1509672 1583500546.80 151.4759 59.9994 32.0000 1.9731 1.9743 419.6518 419.9484 0.0443 -1.0000 -1.0000 1509735 1583500546.90 151.4759 59.9994 32.0000 1.9726 1.9738 419.8871 420.1834 0.0443 -1.0000 -1.0000 1509797 1583500547.00 151.4707 59.9994 32.0000 1.9730 1.9741 420.4854 420.7827 0.0444 -1.0000 -1.0000 1509875 1583500547.10 151.4633 59.9994 32.0000 1.9725 1.9737 420.8948 421.1917 0.0442 -1.0000 -1.0000 1509922 1583500547.20 151.4633 59.9994 32.0000 1.9729 1.9740 420.5645 420.8618 0.0443 -1.0000 -1.0000 1510000 1583500547.30 151.4633 59.9994 32.0000 1.9730 1.9741 420.3204 420.6172 0.0443 -1.0000 -1.0000 1510063 1583500547.40 151.4633 59.9994 32.0000 1.9722 1.9733 420.6106 420.9068 0.0441 -1.0000 -1.0000 1510125 1583500547.50 151.4633 59.9994 32.0000 1.9723 1.9734 420.8939 421.1908 0.0443 -1.0000 -1.0000 1510203 1583500547.60 151.4167 59.9994 32.0000 1.9727 1.9738 420.8789 421.1779 0.0445 -1.0000 -1.0000 1510266 1583500547.70 151.4167 59.9994 32.0000 1.9729 1.9741 420.8432 421.1409 0.0444 -1.0000 -1.0000 1510328 1583500547.80 151.4167 59.9994 32.0000 1.9726 1.9738 420.8794 421.1775 0.0445 -1.0000 -1.0000 1510391 1583500547.90 151.4167 59.9994 32.0000 1.9721 1.9733 420.8615 421.1578 0.0442 -1.0000 -1.0000 1510578 1583500548.00 151.4167 59.9994 32.0000 1.9712 1.9723 420.8010 421.0984 0.0444 -1.0000 -1.0000 1510641 1583500548.10 151.5060 59.9994 32.0000 1.9729 1.9740 420.6745 420.9713 0.0442 -1.0000 -1.0000 1510719 1583500548.20 151.5159 59.9994 32.0000 1.9726 1.9737 420.7211 421.0171 0.0442 -1.0000 -1.0000 1510797 1583500548.30 151.5159 59.9994 32.0000 1.9720 1.9732 420.5740 420.8713 0.0444 -1.0000 -1.0000 1510860 1583500548.40 151.5159 59.9994 32.0000 1.9719 1.9730 420.6120 420.9093 0.0442 -1.0000 -1.0000 1511235 1583500548.50 151.5159 59.9994 32.0000 1.9735 1.9746 420.6933 420.9899 0.0443 -1.0000 -1.0000 1511297 1583500548.60 151.5157 59.9994 32.0000 1.9729 1.9741 420.9517 421.2496 0.0444 -1.0000 -1.0000 1511360 1583500548.70 151.5126 59.9994 32.0000 1.9731 1.9743 421.1730 421.4711 0.0444 -1.0000 -1.0000 1511454 1583500548.80 151.5126 59.9994 32.0000 1.9730 1.9741 421.4065 421.7039 0.0442 -1.0000 -1.0000 1511547 1583500548.90 151.5126 59.9994 32.0000 1.9719 1.9730 421.3377 421.6341 0.0441 -1.0000 -1.0000 1511735 1583500549.00 151.5126 59.9994 32.0000 1.9719 1.9730 421.2892 421.5875 0.0444 -1.0000 -1.0000 1511813 1583500549.10 151.5126 59.9994 32.0000 1.9723 1.9734 421.2235 421.5215 0.0444 -1.0000 -1.0000 1511875 1583500549.20 151.4425 59.9994 32.0000 1.9723 1.9735 420.9357 421.2335 0.0444 -1.0000 -1.0000 1511938 1583500549.30 151.4425 59.9994 32.0000 1.9733 1.9745 420.8929 421.1903 0.0443 -1.0000 -1.0000 1512000 1583500549.40 151.4425 59.9994 32.0000 1.9726 1.9737 421.0742 421.3716 0.0443 -1.0000 -1.0000 1512938 1583500549.50 151.4425 59.9994 32.0000 1.9724 1.9735 421.1528 421.4493 0.0443 -1.0000 -1.0000 1513016 1583500549.60 151.4425 59.9994 32.0000 1.9720 1.9732 421.2119 421.5086 0.0442 -1.0000 -1.0000 1513078 1583500549.70 151.4317 59.9995 32.0000 1.9724 1.9735 421.3567 421.6538 0.0442 -1.0000 -1.0000 1513141 1583500549.80 151.4194 59.9997 32.0000 1.9727 1.9739 421.2593 421.5561 0.0442 -1.0000 -1.0000 1513204 1583500549.90 151.4194 59.9997 32.0000 1.9731 1.9743 421.1967 421.4936 0.0442 -1.0000 -1.0000 1513266 1583500550.00 151.4194 59.9997 32.0000 1.9722 1.9734 421.3239 421.6210 0.0443 -1.0000 -1.0000 1513328 1583500550.10 151.4194 59.9997 32.0000 1.9726 1.9737 421.6319 421.9297 0.0443 -1.0000 -1.0000 1513407 1583500550.20 151.4194 59.9997 32.0000 1.9724 1.9736 421.6621 421.9591 0.0442 -1.0000 -1.0000 1513469 1583500550.30 151.4196 59.9997 32.0000 1.9729 1.9740 421.3786 421.6760 0.0443 -1.0000 -1.0000 1513532 1583500550.40 151.4196 59.9997 32.0000 1.9730 1.9741 421.3698 421.6667 0.0442 -1.0000 -1.0000 1513610 1583500550.50 151.4196 59.9997 32.0000 1.9724 1.9736 421.4854 421.7832 0.0443 -1.0000 -1.0000 1513672 1583500550.60 151.4196 59.9997 32.0000 1.9723 1.9734 422.0385 422.3363 0.0443 -1.0000 -1.0000 1513735 1583500550.70 151.4196 59.9997 32.0000 1.9725 1.9736 422.2862 422.5844 0.0443 -1.0000 -1.0000 1513797 1583500550.80 151.4417 59.9997 32.0000 1.9736 1.9747 422.3076 422.6055 0.0443 -1.0000 -1.0000 1513860 1583500550.90 151.4878 59.9997 32.0000 1.9735 1.9747 422.3954 422.6938 0.0443 -1.0000 -1.0000 1513922 1583500551.00 151.4878 59.9997 32.0000 1.9728 1.9740 422.2310 422.5289 0.0443 -1.0000 -1.0000 1514000 1583500551.10 151.4878 59.9997 32.0000 1.9718 1.9730 421.9626 422.2606 0.0443 -1.0000 -1.0000 1514063 1583500551.20 151.4878 59.9997 32.0000 1.9721 1.9733 422.3947 422.6927 0.0443 -1.0000 -1.0000 1514141 1583500551.30 151.4878 59.9997 32.0000 1.9725 1.9736 422.3595 422.6571 0.0442 -1.0000 -1.0000 1514203 1583500551.40 151.4947 59.9997 32.0000 1.9731 1.9742 422.2680 422.5669 0.0444 -1.0000 -1.0000 1514266 1583500551.50 151.4947 59.9997 32.0000 1.9736 1.9747 422.3364 422.6336 0.0442 -1.0000 -1.0000 1514500 1583500551.60 151.4947 59.9997 32.0000 1.9727 1.9739 422.4605 422.7581 0.0442 -1.0000 -1.0000 1514563 1583500551.70 151.4947 59.9997 32.0000 1.9720 1.9731 422.7199 423.0170 0.0441 -1.0000 -1.0000 1514625 1583500551.80 151.4947 59.9997 32.0000 1.9717 1.9729 422.9106 423.2079 0.0442 -1.0000 -1.0000 1514703 1583500551.90 151.5218 59.9997 32.0000 1.9731 1.9742 422.8263 423.1248 0.0443 -1.0000 -1.0000 1514766 1583500552.00 151.5516 59.9997 32.0000 1.9725 1.9737 422.5306 422.8289 0.0443 -1.0000 -1.0000 1515016 1583500552.10 151.5516 59.9997 32.0000 1.9727 1.9738 422.4743 422.7715 0.0441 -1.0000 -1.0000 1515078 1583500552.20 151.5516 59.9997 32.0000 1.9731 1.9742 422.4768 422.7744 0.0443 -1.0000 -1.0000 1515141 1583500552.30 151.5516 59.9997 32.0000 1.9715 1.9727 422.2463 422.5451 0.0444 -1.0000 -1.0000 1515204 1583500552.40 151.5516 59.9997 32.0000 1.9720 1.9731 422.0568 422.3531 0.0440 -1.0000 -1.0000 1515282 1583500552.50 151.4701 59.9997 32.0000 1.9712 1.9723 422.7114 423.0091 0.0442 -1.0000 -1.0000 1515344 1583500552.60 151.4701 59.9997 32.0000 1.9723 1.9735 423.6335 423.9323 0.0442 -1.0000 -1.0000 1515719 1583500552.70 151.4701 59.9997 32.0000 1.9728 1.9740 423.0128 423.3101 0.0441 -1.0000 -1.0000 1515797 1583500552.80 151.4701 59.9997 32.0000 1.9726 1.9738 422.2914 422.5892 0.0443 -1.0000 -1.0000 1515860 1583500552.90 151.4701 59.9997 32.0000 1.9721 1.9732 421.9180 422.2154 0.0442 -1.0000 -1.0000 1515922 1583500553.00 151.4319 59.9997 32.0000 1.9727 1.9738 421.7625 422.0594 0.0441 -1.0000 -1.0000 1516000 1583500553.10 151.4137 59.9997 32.0000 1.9728 1.9739 421.6941 421.9910 0.0442 -1.0000 -1.0000 1516235 1583500553.20 151.4137 59.9997 32.0000 1.9730 1.9741 421.7598 422.0576 0.0442 -1.0000 -1.0000 1516313 1583500553.30 151.4137 59.9997 32.0000 1.9734 1.9746 421.6043 421.9021 0.0444 -1.0000 -1.0000 1516375 1583500553.40 151.4137 59.9997 32.0000 1.9734 1.9745 421.7761 422.0746 0.0444 -1.0000 -1.0000 1516438 1583500553.50 151.4137 59.9997 32.0000 1.9727 1.9738 422.2376 422.5352 0.0442 -1.0000 -1.0000 1516500 1583500553.60 151.4343 59.9997 32.0000 1.9712 1.9724 422.4023 422.6997 0.0442 -1.0000 -1.0000 1516813 1583500553.70 151.4343 59.9997 32.0000 1.9716 1.9727 422.2438 422.5421 0.0443 -1.0000 -1.0000 1516875 1583500553.80 151.4343 59.9997 32.0000 1.9724 1.9735 422.2614 422.5592 0.0443 -1.0000 -1.0000 1516938 1583500553.90 151.4343 59.9997 32.0000 1.9731 1.9742 422.1121 422.4096 0.0442 -1.0000 -1.0000 1517001 1583500554.00 151.4343 59.9997 32.0000 1.9730 1.9742 422.2072 422.5050 0.0443 -1.0000 -1.0000 1517063 1583500554.10 151.5050 59.9997 32.0000 1.9727 1.9738 422.0320 422.3310 0.0444 -1.0000 -1.0000 1517266 1583500554.20 151.5446 59.9997 32.0000 1.9723 1.9735 422.0857 422.3837 0.0443 -1.0000 -1.0000 1517328 1583500554.30 151.5446 59.9997 32.0000 1.9717 1.9729 422.0259 422.3236 0.0443 -1.0000 -1.0000 1517391 1583500554.40 151.5446 59.9997 32.0000 1.9722 1.9734 421.5277 421.8243 0.0442 -1.0000 -1.0000 1517469 1583500554.50 151.5446 59.9997 32.0000 1.9732 1.9743 421.3599 421.6576 0.0444 -1.0000 -1.0000 1517532 1583500554.60 151.5446 59.9997 32.0000 1.9729 1.9740 421.7118 422.0105 0.0445 -1.0000 -1.0000 1517594 1583500554.70 151.5289 59.9998 32.0000 1.9726 1.9738 422.1821 422.4807 0.0443 -1.0000 -1.0000 1517657 1583500554.80 151.5289 59.9998 32.0000 1.9722 1.9734 422.4884 422.7866 0.0442 -1.0000 -1.0000 1517719 1583500554.90 151.5289 59.9998 32.0000 1.9721 1.9733 422.4949 422.7930 0.0443 -1.0000 -1.0000 1517782 1583500555.00 151.5289 59.9998 32.0000 1.9718 1.9730 422.5780 422.8773 0.0445 -1.0000 -1.0000 1517860 1583500555.10 151.5289 59.9998 32.0000 1.9729 1.9741 422.5141 422.8124 0.0443 -1.0000 -1.0000 1517922 1583500555.20 151.5082 59.9998 32.0000 1.9724 1.9736 422.9337 423.2312 0.0440 -1.0000 -1.0000 1518047 1583500555.30 151.5082 59.9998 32.0000 1.9721 1.9732 422.7266 423.0236 0.0442 -1.0000 -1.0000 1518110 1583500555.40 151.5082 59.9998 32.0000 1.9720 1.9731 421.5233 421.8214 0.0444 -1.0000 -1.0000 1518172 1583500555.50 151.5082 59.9998 32.0000 1.9730 1.9742 420.5767 420.8734 0.0443 -1.0000 -1.0000 1518250 1583500555.60 151.5082 59.9998 32.0000 1.9734 1.9745 420.3117 420.6085 0.0443 -1.0000 -1.0000 1518313 1583500555.70 151.5082 59.9998 32.0000 1.9727 1.9739 420.0368 420.3332 0.0442 -1.0000 -1.0000 1518766 1583500555.80 151.4678 59.9998 32.0000 1.9723 1.9734 420.1299 420.4250 0.0441 -1.0000 -1.0000 1518844 1583500555.90 151.4678 59.9998 32.0000 1.9718 1.9729 420.1370 420.4329 0.0442 -1.0000 -1.0000 1518907 1583500556.00 151.4678 59.9998 32.0000 1.9726 1.9738 420.7069 421.0035 0.0442 -1.0000 -1.0000 1518969 1583500556.10 151.4678 59.9998 32.0000 1.9732 1.9743 420.5641 420.8598 0.0441 -1.0000 -1.0000 1519047 1583500556.20 151.4678 59.9998 32.0000 1.9728 1.9740 421.0483 421.3457 0.0443 -1.0000 -1.0000 1519266 1583500556.30 151.4678 59.9998 32.0000 1.9726 1.9737 421.2613 421.5580 0.0442 -1.0000 -1.0000 1519328 1583500556.40 151.4678 59.9998 32.0000 1.9727 1.9739 420.7546 421.0505 0.0441 -1.0000 -1.0000 1519407 1583500556.50 151.4749 59.9998 32.0000 1.9736 1.9747 420.4481 420.7445 0.0443 -1.0000 -1.0000 1519469 1583500556.60 151.4749 59.9998 32.0000 1.9732 1.9743 420.5708 420.8655 0.0441 -1.0000 -1.0000 1519532 1583500556.70 151.4749 59.9998 32.0000 1.9738 1.9750 420.6279 420.9247 0.0443 -1.0000 -1.0000 1519782 1583500556.80 151.4749 59.9998 32.0000 1.9725 1.9737 420.6995 420.9962 0.0442 -1.0000 -1.0000 1519844 1583500556.90 151.4834 59.9998 32.0000 1.9719 1.9730 421.0873 421.3835 0.0441 -1.0000 -1.0000 1519907 1583500557.00 151.4840 59.9998 32.0000 1.9721 1.9733 421.5576 421.8549 0.0443 -1.0000 -1.0000 1519969 1583500557.10 151.4840 59.9998 32.0000 1.9721 1.9732 421.8051 422.1033 0.0443 -1.0000 -1.0000 1520032 1583500557.20 151.4840 59.9998 32.0000 1.9731 1.9742 421.6513 421.9481 0.0442 -1.0000 -1.0000 1520266 1583500557.30 151.4840 59.9998 32.0000 1.9728 1.9739 421.5556 421.8525 0.0442 -1.0000 -1.0000 1520328 1583500557.40 151.4840 59.9998 32.0000 1.9731 1.9742 421.7719 422.0692 0.0442 -1.0000 -1.0000 1520391 1583500557.50 151.5214 59.9998 32.0000 1.9719 1.9731 422.0591 422.3566 0.0442 -1.0000 -1.0000 1520469 1583500557.60 151.5214 59.9998 32.0000 1.9722 1.9733 422.0302 422.3283 0.0443 -1.0000 -1.0000 1520532 1583500557.70 151.5214 59.9998 32.0000 1.9726 1.9737 421.9251 422.2229 0.0444 -1.0000 -1.0000 1521266 1583500557.80 151.5214 59.9998 32.0000 1.9726 1.9737 421.8732 422.1714 0.0443 -1.0000 -1.0000 1521344 1583500557.90 151.5214 59.9998 32.0000 1.9725 1.9736 422.1741 422.4712 0.0441 -1.0000 -1.0000 1521407 1583500558.00 151.5300 59.9998 32.0000 1.9721 1.9733 422.2597 422.5571 0.0442 -1.0000 -1.0000 1521469 1583500558.10 151.5300 59.9998 32.0000 1.9717 1.9729 422.3387 422.6368 0.0443 -1.0000 -1.0000 1521547 1583500558.20 151.5300 59.9998 32.0000 1.9719 1.9731 422.3681 422.6665 0.0443 -1.0000 -1.0000 1521610 1583500558.30 151.5300 59.9998 32.0000 1.9731 1.9742 421.7760 422.0738 0.0443 -1.0000 -1.0000 1521672 1583500558.40 151.5300 59.9998 32.0000 1.9730 1.9741 421.0218 421.3194 0.0443 -1.0000 -1.0000 1521735 1583500558.50 151.4833 59.9998 32.0000 1.9729 1.9741 421.0869 421.3847 0.0444 -1.0000 -1.0000 1521797 1583500558.60 151.4149 59.9998 32.0000 1.9718 1.9730 421.8000 422.0971 0.0441 -1.0000 -1.0000 1521875 1583500558.70 151.4149 59.9998 32.0000 1.9715 1.9727 421.9080 422.2049 0.0442 -1.0000 -1.0000 1522000 1583500558.80 151.4149 59.9998 32.0000 1.9721 1.9732 422.0263 422.3236 0.0441 -1.0000 -1.0000 1522063 1583500558.90 151.4149 59.9998 32.0000 1.9732 1.9743 421.9940 422.2915 0.0443 -1.0000 -1.0000 1522125 1583500559.00 151.4149 59.9998 32.0000 1.9736 1.9748 422.1128 422.4100 0.0442 -1.0000 -1.0000 1522203 1583500559.10 151.4160 59.9999 32.0000 1.9730 1.9741 421.9662 422.2640 0.0443 -1.0000 -1.0000 1522266 1583500559.20 151.4249 60.0003 32.0000 1.9725 1.9737 421.6893 421.9861 0.0442 -1.0000 -1.0000 1522516 1583500559.30 151.4249 60.0003 32.0000 1.9730 1.9742 421.5523 421.8497 0.0442 -1.0000 -1.0000 1522578 1583500559.40 151.4249 60.0003 32.0000 1.9721 1.9733 421.7339 422.0307 0.0441 -1.0000 -1.0000 1522641 1583500559.50 151.4249 60.0003 32.0000 1.9729 1.9740 421.8944 422.1926 0.0444 -1.0000 -1.0000 1522703 1583500559.60 151.4249 60.0003 32.0000 1.9730 1.9741 421.6232 421.9211 0.0443 -1.0000 -1.0000 1522766 1583500559.70 151.4249 60.0003 32.0000 1.9720 1.9732 421.1861 421.4834 0.0442 -1.0000 -1.0000 1522828 1583500559.80 151.4249 60.0003 32.0000 1.9719 1.9731 420.9191 421.2153 0.0442 -1.0000 -1.0000 1523016 1583500559.90 151.4249 60.0003 32.0000 1.9727 1.9738 420.8052 421.1025 0.0444 -1.0000 -1.0000 1523078 1583500560.00 151.4249 60.0003 32.0000 1.9725 1.9737 420.7027 421.0007 0.0444 -1.0000 -1.0000 1523141 1583500560.10 151.4249 60.0003 32.0000 1.9730 1.9741 420.8323 421.1296 0.0443 -1.0000 -1.0000 1523219 1583500560.20 151.4502 60.0003 32.0000 1.9723 1.9735 421.1773 421.4744 0.0442 -1.0000 -1.0000 1523282 1583500560.30 151.5091 60.0003 32.0000 1.9724 1.9735 421.4057 421.7024 0.0442 -1.0000 -1.0000 1523969 1583500560.40 151.5091 60.0003 32.0000 1.9719 1.9730 421.9665 422.2646 0.0444 -1.0000 -1.0000 1524078 1583500560.50 151.5091 60.0003 32.0000 1.9727 1.9738 422.2656 422.5640 0.0443 -1.0000 -1.0000 1524141 1583500560.60 151.5091 60.0003 32.0000 1.9723 1.9735 422.2467 422.5437 0.0442 -1.0000 -1.0000 1524203 1583500560.70 151.5091 60.0003 32.0000 1.9737 1.9748 422.3660 422.6643 0.0443 -1.0000 -1.0000 1524282 1583500560.80 151.5242 60.0003 32.0000 1.9725 1.9736 422.4327 422.7308 0.0443 -1.0000 -1.0000 1524344 1583500560.90 151.5242 60.0003 32.0000 1.9719 1.9730 422.3869 422.6847 0.0442 -1.0000 -1.0000 1524407 1583500561.00 151.5242 60.0003 32.0000 1.9720 1.9731 421.9822 422.2803 0.0443 -1.0000 -1.0000 1524469 1583500561.10 151.5242 60.0003 32.0000 1.9716 1.9728 420.9438 421.2400 0.0441 -1.0000 -1.0000 1524532 1583500561.20 151.5242 60.0003 32.0000 1.9728 1.9740 420.4684 420.7652 0.0444 -1.0000 -1.0000 1524610 1583500561.30 151.4958 60.0003 32.0000 1.9728 1.9739 420.5010 420.7971 0.0441 -1.0000 -1.0000 1524672 1583500561.40 151.4925 60.0003 32.0000 1.9731 1.9742 420.4205 420.7159 0.0442 -1.0000 -1.0000 1524735 1583500561.50 151.4925 60.0003 32.0000 1.9718 1.9729 421.1086 421.4047 0.0441 -1.0000 -1.0000 1524813 1583500561.60 151.4925 60.0003 32.0000 1.9717 1.9728 421.5937 421.8916 0.0443 -1.0000 -1.0000 1524875 1583500561.70 151.4925 60.0003 32.0000 1.9719 1.9731 422.0070 422.3035 0.0441 -1.0000 -1.0000 1524938 1583500561.80 151.4925 60.0003 32.0000 1.9727 1.9739 422.1911 422.4894 0.0444 -1.0000 -1.0000 1525016 1583500561.90 151.4779 60.0003 32.0000 1.9729 1.9741 422.2112 422.5087 0.0442 -1.0000 -1.0000 1525078 1583500562.00 151.4696 60.0003 32.0000 1.9724 1.9735 422.4956 422.7930 0.0442 -1.0000 -1.0000 1525141 1583500562.10 151.4696 60.0003 32.0000 1.9720 1.9731 422.7339 423.0317 0.0443 -1.0000 -1.0000 1525204 1583500562.20 151.4696 60.0003 32.0000 1.9735 1.9746 423.0212 423.3201 0.0443 -1.0000 -1.0000 1525266 1583500562.30 151.4696 60.0003 32.0000 1.9728 1.9740 423.0155 423.3141 0.0443 -1.0000 -1.0000 1525328 1583500562.40 151.4696 60.0003 32.0000 1.9725 1.9736 422.9420 423.2406 0.0443 -1.0000 -1.0000 1525407 1583500562.50 151.4696 60.0003 32.0000 1.9729 1.9741 422.9422 423.2398 0.0441 -1.0000 -1.0000 1525469 1583500562.60 151.4696 60.0003 32.0000 1.9725 1.9737 423.2737 423.5726 0.0443 -1.0000 -1.0000 1525532 1583500562.70 151.4696 60.0003 32.0000 1.9720 1.9731 423.4040 423.7030 0.0443 -1.0000 -1.0000 1525610 1583500562.80 151.4696 60.0003 32.0000 1.9718 1.9729 423.4426 423.7415 0.0443 -1.0000 -1.0000 1525672 1583500562.90 151.4696 60.0003 32.0000 1.9731 1.9743 423.2976 423.5963 0.0443 -1.0000 -1.0000 1525735 1583500563.00 151.4915 60.0003 32.0000 1.9726 1.9737 423.2055 423.5047 0.0444 -1.0000 -1.0000 1525797 1583500563.10 151.5345 60.0003 32.0000 1.9740 1.9751 423.2220 423.5224 0.0445 -1.0000 -1.0000 1525875 1583500563.20 151.5345 60.0003 32.0000 1.9722 1.9734 423.4242 423.7238 0.0444 -1.0000 -1.0000 1525938 1583500563.30 151.5345 60.0003 32.0000 1.9725 1.9737 423.5802 423.8799 0.0444 -1.0000 -1.0000 1526000 1583500563.40 151.5345 60.0003 32.0000 1.9727 1.9738 422.5930 422.8910 0.0443 -1.0000 -1.0000 1526063 1583500563.50 151.5345 60.0003 32.0000 1.9723 1.9734 421.4462 421.7437 0.0443 -1.0000 -1.0000 1526141 1583500563.60 151.5496 60.0003 32.0000 1.9732 1.9744 421.2445 421.5417 0.0443 -1.0000 -1.0000 1526203 1583500563.70 151.5496 60.0003 32.0000 1.9731 1.9742 421.8207 422.1181 0.0443 -1.0000 -1.0000 1526266 1583500563.80 151.5496 60.0003 32.0000 1.9719 1.9730 421.1547 421.4522 0.0443 -1.0000 -1.0000 1526344 1583500563.90 151.5496 60.0003 32.0000 1.9729 1.9740 420.0081 420.3047 0.0443 -1.0000 -1.0000 1526782 1583500564.00 151.5496 60.0003 32.0000 1.9726 1.9737 419.8058 420.1015 0.0442 -1.0000 -1.0000 1526844 1583500564.10 151.5285 60.0003 32.0000 1.9728 1.9740 420.3132 420.6097 0.0442 -1.0000 -1.0000 1526907 1583500564.20 151.5268 60.0003 32.0000 1.9729 1.9741 420.6472 420.9436 0.0443 -1.0000 -1.0000 1526985 1583500564.30 151.5268 60.0003 32.0000 1.9724 1.9735 421.6416 421.9392 0.0443 -1.0000 -1.0000 1527047 1583500564.40 151.5268 60.0003 32.0000 1.9724 1.9735 421.9040 422.2013 0.0443 -1.0000 -1.0000 1527501 1583500564.50 151.5268 60.0003 32.0000 1.9712 1.9724 420.9131 421.2105 0.0443 -1.0000 -1.0000 1527563 1583500564.60 151.5203 60.0003 32.0000 1.9719 1.9731 420.4847 420.7815 0.0442 -1.0000 -1.0000 1527625 1583500564.70 151.4860 60.0001 32.0000 1.9726 1.9738 420.5280 420.8248 0.0443 -1.0000 -1.0000 1527703 1583500564.80 151.4860 60.0001 32.0000 1.9724 1.9736 420.7688 421.0659 0.0443 -1.0000 -1.0000 1527766 1583500564.90 151.4860 60.0001 32.0000 1.9730 1.9742 420.0545 420.3501 0.0441 -1.0000 -1.0000 1527828 1583500565.00 151.4860 60.0001 32.0000 1.9719 1.9730 419.5715 419.8670 0.0442 -1.0000 -1.0000 1527907 1583500565.10 151.4860 60.0001 32.0000 1.9720 1.9732 419.7069 420.0031 0.0444 -1.0000 -1.0000 1527969 1583500565.20 151.4860 60.0001 32.0000 1.9714 1.9725 421.1595 421.4572 0.0443 -1.0000 -1.0000 1528047 1583500565.30 151.4860 60.0001 32.0000 1.9721 1.9732 422.2860 422.5837 0.0442 -1.0000 -1.0000 1528110 1583500565.40 151.4860 60.0001 32.0000 1.9722 1.9733 422.4624 422.7604 0.0443 -1.0000 -1.0000 1528282 1583500565.50 151.4740 60.0001 32.0000 1.9727 1.9738 422.3587 422.6574 0.0444 -1.0000 -1.0000 1528360 1583500565.60 151.4740 60.0001 32.0000 1.9723 1.9734 422.8195 423.1179 0.0442 -1.0000 -1.0000 1528422 1583500565.70 151.4451 60.0001 32.0000 1.9720 1.9732 423.0041 423.3019 0.0442 -1.0000 -1.0000 1528485 1583500565.80 151.4269 60.0001 32.0000 1.9729 1.9741 422.8186 423.1172 0.0444 -1.0000 -1.0000 1528563 1583500565.90 151.4269 60.0001 32.0000 1.9725 1.9737 422.7872 423.0857 0.0443 -1.0000 -1.0000 1528782 1583500566.00 151.4269 60.0001 32.0000 1.9724 1.9736 422.9092 423.2065 0.0441 -1.0000 -1.0000 1528844 1583500566.10 151.4269 60.0001 32.0000 1.9730 1.9741 423.0085 423.3064 0.0443 -1.0000 -1.0000 1528922 1583500566.20 151.4269 60.0001 32.0000 1.9720 1.9731 423.0366 423.3353 0.0443 -1.0000 -1.0000 1528985 1583500566.30 151.4578 60.0001 32.0000 1.9719 1.9731 422.5732 422.8712 0.0443 -1.0000 -1.0000 1529047 1583500566.40 151.4578 60.0001 32.0000 1.9725 1.9736 422.1593 422.4576 0.0443 -1.0000 -1.0000 1529125 1583500566.50 151.4578 60.0001 32.0000 1.9728 1.9740 422.0216 422.3197 0.0443 -1.0000 -1.0000 1529485 1583500566.60 151.4578 60.0001 32.0000 1.9725 1.9736 422.0710 422.3687 0.0442 -1.0000 -1.0000 1529547 1583500566.70 151.4578 60.0001 32.0000 1.9721 1.9732 422.5530 422.8511 0.0443 -1.0000 -1.0000 1529625 1583500566.80 151.4578 60.0001 32.0000 1.9717 1.9729 423.2575 423.5562 0.0443 -1.0000 -1.0000 1529672 1583500566.90 151.5245 60.0001 32.0000 1.9723 1.9735 423.3044 423.6036 0.0444 -1.0000 -1.0000 1529750 1583500567.00 151.5245 60.0001 32.0000 1.9729 1.9741 422.8422 423.1412 0.0443 -1.0000 -1.0000 1530266 1583500567.10 151.5245 60.0001 32.0000 1.9735 1.9747 422.6836 422.9810 0.0442 -1.0000 -1.0000 1530328 1583500567.20 151.5245 60.0001 32.0000 1.9729 1.9740 422.4410 422.7390 0.0443 -1.0000 -1.0000 1530407 1583500567.30 151.5245 60.0001 32.0000 1.9723 1.9734 421.6599 421.9566 0.0441 -1.0000 -1.0000 1530469 1583500567.40 151.5474 60.0001 32.0000 1.9723 1.9734 421.6156 421.9129 0.0442 -1.0000 -1.0000 1530547 1583500567.50 151.5474 60.0001 32.0000 1.9721 1.9732 422.4872 422.7849 0.0442 -1.0000 -1.0000 1530782 1583500567.60 151.5474 60.0001 32.0000 1.9730 1.9742 423.1986 423.4970 0.0442 -1.0000 -1.0000 1530844 1583500567.70 151.5474 60.0001 32.0000 1.9726 1.9738 423.1196 423.4184 0.0443 -1.0000 -1.0000 1530907 1583500567.80 151.5474 60.0001 32.0000 1.9717 1.9729 422.9463 423.2450 0.0443 -1.0000 -1.0000 1530985 1583500567.90 151.5474 60.0001 32.0000 1.9713 1.9725 422.7896 423.0876 0.0442 -1.0000 -1.0000 1531047 1583500568.00 151.5474 60.0001 32.0000 1.9719 1.9730 422.6829 422.9810 0.0443 -1.0000 -1.0000 1531110 1583500568.10 151.5474 60.0001 32.0000 1.9724 1.9736 422.6823 422.9811 0.0444 -1.0000 -1.0000 1531172 1583500568.20 151.5474 60.0001 32.0000 1.9723 1.9734 422.8356 423.1349 0.0444 -1.0000 -1.0000 1531282 1583500568.30 151.5474 60.0001 32.0000 1.9732 1.9744 423.0771 423.3760 0.0443 -1.0000 -1.0000 1531344 1583500568.40 151.5151 60.0001 32.0000 1.9727 1.9739 423.1206 423.4192 0.0442 -1.0000 -1.0000 1531422 1583500568.50 151.4875 60.0001 32.0000 1.9724 1.9736 423.0302 423.3276 0.0442 -1.0000 -1.0000 1531485 1583500568.60 151.4857 60.0001 32.0000 1.9722 1.9734 423.1709 423.4699 0.0444 -1.0000 -1.0000 1531547 1583500568.70 151.4857 60.0001 32.0000 1.9726 1.9737 423.0015 423.2998 0.0442 -1.0000 -1.0000 1531625 1583500568.80 151.4857 60.0001 32.0000 1.9731 1.9742 422.6856 422.9831 0.0442 -1.0000 -1.0000 1531688 1583500568.90 151.4857 60.0001 32.0000 1.9738 1.9749 422.7200 423.0182 0.0443 -1.0000 -1.0000 1531750 1583500569.00 151.4857 60.0001 32.0000 1.9721 1.9732 423.1813 423.4794 0.0442 -1.0000 -1.0000 1532688 1583500569.10 151.4873 60.0001 32.0000 1.9723 1.9734 423.3838 423.6833 0.0443 -1.0000 -1.0000 1532751 1583500569.20 151.4873 60.0001 32.0000 1.9723 1.9735 423.1129 423.4106 0.0442 -1.0000 -1.0000 1532828 1583500569.30 151.4873 60.0001 32.0000 1.9732 1.9744 422.6415 422.9394 0.0443 -1.0000 -1.0000 1532891 1583500569.40 151.4873 60.0001 32.0000 1.9733 1.9745 422.4909 422.7892 0.0443 -1.0000 -1.0000 1532954 1583500569.50 151.4873 60.0001 32.0000 1.9735 1.9747 422.6632 422.9613 0.0443 -1.0000 -1.0000 1533032 1583500569.60 151.5501 60.0005 32.0000 1.9726 1.9738 422.8112 423.1104 0.0444 -1.0000 -1.0000 1533094 1583500569.70 151.5534 60.0005 32.0000 1.9719 1.9730 423.1053 423.4038 0.0442 -1.0000 -1.0000 1533157 1583500569.80 151.5534 60.0005 32.0000 1.9722 1.9733 423.1085 423.4072 0.0443 -1.0000 -1.0000 1533235 1583500569.90 151.5534 60.0005 32.0000 1.9728 1.9739 423.0845 423.3828 0.0442 -1.0000 -1.0000 1533297 1583500570.00 151.5534 60.0005 32.0000 1.9730 1.9742 422.9283 423.2264 0.0442 -1.0000 -1.0000 1533360 1583500570.10 151.5534 60.0005 32.0000 1.9723 1.9734 422.9335 423.2315 0.0443 -1.0000 -1.0000 1533438 1583500570.20 151.5534 60.0005 32.0000 1.9719 1.9730 423.0769 423.3761 0.0444 -1.0000 -1.0000 1533501 1583500570.30 151.5505 60.0005 32.0000 1.9722 1.9733 423.0353 423.3345 0.0443 -1.0000 -1.0000 1533563 1583500570.40 151.5489 60.0005 32.0000 1.9731 1.9742 423.0011 423.2993 0.0443 -1.0000 -1.0000 1533641 1583500570.50 151.5489 60.0005 32.0000 1.9732 1.9743 422.9398 423.2396 0.0444 -1.0000 -1.0000 1533703 1583500570.60 151.5489 60.0005 32.0000 1.9724 1.9735 423.1271 423.4257 0.0443 -1.0000 -1.0000 1533766 1583500570.70 151.5489 60.0005 32.0000 1.9720 1.9732 422.9916 423.2904 0.0443 -1.0000 -1.0000 1533828 1583500570.80 151.5489 60.0005 32.0000 1.9722 1.9734 422.9348 423.2337 0.0443 -1.0000 -1.0000 1533891 1583500570.90 151.5438 60.0005 32.0000 1.9723 1.9734 422.3300 422.6283 0.0444 -1.0000 -1.0000 1533953 1583500571.00 151.5565 60.0005 32.0000 1.9731 1.9742 422.0647 422.3621 0.0441 -1.0000 -1.0000 1534047 1583500571.10 151.5565 60.0005 32.0000 1.9727 1.9739 422.1033 422.4014 0.0443 -1.0000 -1.0000 1534141 1583500571.20 151.5565 60.0005 32.0000 1.9733 1.9744 422.1623 422.4606 0.0443 -1.0000 -1.0000 1534219 1583500571.30 151.5565 60.0005 32.0000 1.9715 1.9726 421.9576 422.2557 0.0444 -1.0000 -1.0000 1534282 1583500571.40 151.5565 60.0005 32.0000 1.9716 1.9727 421.7676 422.0648 0.0442 -1.0000 -1.0000 1534344 1583500571.50 151.5565 60.0005 32.0000 1.9717 1.9728 422.1685 422.4667 0.0443 -1.0000 -1.0000 1534422 1583500571.60 151.4269 60.0005 32.0000 1.9724 1.9736 422.0516 422.3486 0.0441 -1.0000 -1.0000 1534657 1583500571.70 151.4269 60.0005 32.0000 1.9729 1.9740 421.7955 422.0929 0.0443 -1.0000 -1.0000 1534719 1583500571.80 151.4269 60.0005 32.0000 1.9732 1.9743 421.7571 422.0545 0.0442 -1.0000 -1.0000 1534797 1583500571.90 151.4269 60.0005 32.0000 1.9723 1.9735 422.0535 422.3511 0.0443 -1.0000 -1.0000 1534860 1583500572.00 151.4269 60.0005 32.0000 1.9720 1.9732 422.1423 422.4398 0.0442 -1.0000 -1.0000 1534907 1583500572.10 151.4269 60.0005 32.0000 1.9717 1.9728 422.0396 422.3369 0.0443 -1.0000 -1.0000 1535110 1583500572.20 151.4619 60.0005 32.0000 1.9725 1.9737 422.1446 422.4435 0.0443 -1.0000 -1.0000 1535172 1583500572.30 151.4619 60.0005 32.0000 1.9734 1.9746 421.2035 421.5006 0.0443 -1.0000 -1.0000 1535235 1583500572.40 151.4619 60.0005 32.0000 1.9732 1.9744 420.6544 420.9519 0.0444 -1.0000 -1.0000 1535313 1583500572.50 151.4619 60.0005 32.0000 1.9725 1.9736 420.6615 420.9577 0.0442 -1.0000 -1.0000 1535375 1583500572.60 151.4619 60.0005 32.0000 1.9730 1.9741 421.1213 421.4187 0.0443 -1.0000 -1.0000 1535907 1583500572.70 151.5236 60.0005 32.0000 1.9729 1.9740 421.4772 421.7748 0.0443 -1.0000 -1.0000 1535969 1583500572.80 151.5236 60.0005 32.0000 1.9733 1.9744 421.6769 421.9754 0.0444 -1.0000 -1.0000 1536032 1583500572.90 151.5236 60.0005 32.0000 1.9736 1.9748 421.7987 422.0970 0.0443 -1.0000 -1.0000 1536094 1583500573.00 151.5236 60.0005 32.0000 1.9735 1.9746 421.8094 422.1070 0.0443 -1.0000 -1.0000 1536172 1583500573.10 151.5236 60.0005 32.0000 1.9721 1.9732 421.6252 421.9234 0.0444 -1.0000 -1.0000 1536235 1583500573.20 151.5333 60.0005 32.0000 1.9715 1.9727 422.0697 422.3680 0.0443 -1.0000 -1.0000 1536297 1583500573.30 151.5517 60.0005 32.0000 1.9729 1.9741 422.1837 422.4822 0.0444 -1.0000 -1.0000 1536360 1583500573.40 151.5517 60.0005 32.0000 1.9732 1.9743 422.1615 422.4593 0.0443 -1.0000 -1.0000 1536422 1583500573.50 151.5517 60.0005 32.0000 1.9727 1.9739 421.7750 422.0731 0.0443 -1.0000 -1.0000 1536500 1583500573.60 151.5517 60.0005 32.0000 1.9725 1.9737 421.9744 422.2725 0.0443 -1.0000 -1.0000 1536735 1583500573.70 151.5517 60.0005 32.0000 1.9722 1.9733 422.7890 423.0883 0.0445 -1.0000 -1.0000 1536797 1583500573.80 151.5557 60.0005 32.0000 1.9717 1.9729 423.4974 423.7968 0.0443 -1.0000 -1.0000 1536860 1583500573.90 151.5557 60.0005 32.0000 1.9712 1.9723 423.6968 423.9967 0.0444 -1.0000 -1.0000 1536922 1583500574.00 151.5557 60.0005 32.0000 1.9722 1.9734 423.4704 423.7703 0.0444 -1.0000 -1.0000 1536985 1583500574.10 151.5557 60.0005 32.0000 1.9727 1.9739 422.9269 423.2264 0.0444 -1.0000 -1.0000 1537063 1583500574.20 151.5557 60.0005 32.0000 1.9729 1.9741 422.5008 422.7992 0.0443 -1.0000 -1.0000 1537125 1583500574.30 151.5404 60.0005 32.0000 1.9728 1.9740 422.5176 422.8155 0.0443 -1.0000 -1.0000 1537188 1583500574.40 151.5404 60.0005 32.0000 1.9724 1.9735 422.6047 422.9030 0.0443 -1.0000 -1.0000 1537266 1583500574.50 151.5404 60.0005 32.0000 1.9712 1.9724 422.4831 422.7817 0.0444 -1.0000 -1.0000 1537328 1583500574.60 151.5404 60.0005 32.0000 1.9726 1.9737 422.5592 422.8577 0.0443 -1.0000 -1.0000 1537391 1583500574.70 151.5404 60.0005 32.0000 1.9722 1.9733 422.7382 423.0375 0.0445 -1.0000 -1.0000 1537516 1583500574.80 151.5404 60.0005 32.0000 1.9722 1.9733 422.6053 422.9045 0.0444 -1.0000 -1.0000 1537578 1583500574.90 151.4793 60.0012 32.0000 1.9721 1.9733 422.0367 422.3343 0.0442 -1.0000 -1.0000 1537641 1583500575.00 151.4793 60.0012 32.0000 1.9719 1.9730 421.5740 421.8721 0.0445 -1.0000 -1.0000 1537719 1583500575.10 151.4793 60.0012 32.0000 1.9731 1.9743 421.2502 421.5478 0.0443 -1.0000 -1.0000 1537782 1583500575.20 151.4793 60.0012 32.0000 1.9731 1.9742 421.0321 421.3292 0.0443 -1.0000 -1.0000 1538657 1583500575.30 151.4793 60.0012 32.0000 1.9733 1.9744 421.5130 421.8111 0.0444 -1.0000 -1.0000 1538719 1583500575.40 151.4793 60.0012 32.0000 1.9724 1.9735 421.9578 422.2557 0.0443 -1.0000 -1.0000 1538782 1583500575.50 151.4691 60.0012 32.0000 1.9723 1.9734 421.5654 421.8631 0.0442 -1.0000 -1.0000 1538860 1583500575.60 151.4691 60.0012 32.0000 1.9723 1.9735 421.3524 421.6498 0.0444 -1.0000 -1.0000 1538922 1583500575.70 151.4691 60.0012 32.0000 1.9719 1.9730 421.4247 421.7236 0.0445 -1.0000 -1.0000 1538985 1583500575.80 151.4691 60.0012 32.0000 1.9727 1.9738 422.4394 422.7383 0.0445 -1.0000 -1.0000 1539047 1583500575.90 151.4691 60.0012 32.0000 1.9739 1.9750 423.3211 423.6212 0.0444 -1.0000 -1.0000 1539110 1583500576.00 151.4677 60.0012 32.0000 1.9728 1.9740 423.6350 423.9347 0.0444 -1.0000 -1.0000 1539172 1583500576.10 151.4662 60.0012 32.0000 1.9723 1.9735 423.4423 423.7412 0.0443 -1.0000 -1.0000 1539251 1583500576.20 151.4662 60.0012 32.0000 1.9727 1.9738 423.0384 423.3374 0.0444 -1.0000 -1.0000 1539313 1583500576.30 151.4662 60.0012 32.0000 1.9724 1.9736 422.5602 422.8587 0.0443 -1.0000 -1.0000 1539375 1583500576.40 151.4662 60.0012 32.0000 1.9729 1.9740 422.2729 422.5714 0.0444 -1.0000 -1.0000 1539454 1583500576.50 151.4662 60.0012 32.0000 1.9733 1.9744 422.0348 422.3340 0.0445 -1.0000 -1.0000 1539516 1583500576.60 151.5711 60.0012 32.0000 1.9731 1.9742 421.7969 422.0948 0.0443 -1.0000 -1.0000 1539578 1583500576.70 151.5711 60.0012 32.0000 1.9721 1.9732 421.8304 422.1287 0.0443 -1.0000 -1.0000 1539641 1583500576.80 151.5711 60.0012 32.0000 1.9723 1.9735 422.2548 422.5528 0.0443 -1.0000 -1.0000 1539750 1583500576.90 151.5711 60.0012 32.0000 1.9718 1.9730 422.0472 422.3466 0.0446 -1.0000 -1.0000 1539813 1583500577.00 151.5711 60.0012 32.0000 1.9727 1.9739 421.1596 421.4582 0.0444 -1.0000 -1.0000 1539891 1583500577.10 151.5711 60.0012 32.0000 1.9731 1.9743 420.7706 421.0675 0.0443 -1.0000 -1.0000 1539953 1583500577.20 151.5711 60.0012 32.0000 1.9724 1.9736 420.8521 421.1496 0.0444 -1.0000 -1.0000 1540016 1583500577.30 151.5711 60.0012 32.0000 1.9720 1.9732 420.9331 421.2308 0.0444 -1.0000 -1.0000 1540266 1583500577.40 151.5711 60.0012 32.0000 1.9720 1.9731 421.0431 421.3408 0.0444 -1.0000 -1.0000 1540328 1583500577.50 151.5711 60.0012 32.0000 1.9716 1.9728 420.9494 421.2473 0.0444 -1.0000 -1.0000 1540391 1583500577.60 151.5516 60.0012 32.0000 1.9719 1.9731 420.8298 421.1277 0.0444 -1.0000 -1.0000 1540453 1583500577.70 151.4843 60.0012 32.0000 1.9726 1.9737 420.4869 420.7846 0.0444 -1.0000 -1.0000 1540532 1583500577.80 151.4843 60.0012 32.0000 1.9727 1.9738 419.9496 420.2470 0.0444 -1.0000 -1.0000 1541016 1583500577.90 151.4843 60.0012 32.0000 1.9729 1.9740 419.8349 420.1311 0.0442 -1.0000 -1.0000 1541078 1583500578.00 151.4843 60.0012 32.0000 1.9731 1.9742 420.0757 420.3723 0.0443 -1.0000 -1.0000 1541141 1583500578.10 151.4843 60.0012 32.0000 1.9729 1.9740 420.8608 421.1585 0.0444 -1.0000 -1.0000 1541219 1583500578.20 151.4843 60.0012 32.0000 1.9724 1.9736 422.2895 422.5890 0.0445 -1.0000 -1.0000 1541282 1583500578.30 151.4890 60.0012 32.0000 1.9722 1.9734 423.6190 423.9198 0.0445 -1.0000 -1.0000 1541344 1583500578.40 151.4890 60.0012 32.0000 1.9734 1.9746 423.9586 424.2585 0.0444 -1.0000 -1.0000 1541407 1583500578.50 151.4890 60.0012 32.0000 1.9731 1.9743 423.9225 424.2222 0.0443 -1.0000 -1.0000 1541469 1583500578.60 151.4890 60.0012 32.0000 1.9729 1.9741 424.0089 424.3079 0.0442 -1.0000 -1.0000 1541532 1583500578.70 151.4890 60.0012 32.0000 1.9726 1.9738 423.9880 424.2868 0.0443 -1.0000 -1.0000 1541610 1583500578.80 151.4749 60.0012 32.0000 1.9721 1.9732 424.1435 424.4435 0.0443 -1.0000 -1.0000 1541735 1583500578.90 151.4749 60.0012 32.0000 1.9729 1.9741 424.0449 424.3441 0.0443 -1.0000 -1.0000 1541797 1583500579.00 151.4749 60.0012 32.0000 1.9730 1.9741 423.6461 423.9453 0.0444 -1.0000 -1.0000 1541875 1583500579.10 151.4749 60.0012 32.0000 1.9724 1.9735 423.1040 423.4025 0.0442 -1.0000 -1.0000 1541938 1583500579.20 151.4749 60.0012 32.0000 1.9723 1.9734 422.5819 422.8801 0.0443 -1.0000 -1.0000 1542016 1583500579.30 151.4852 60.0012 32.0000 1.9717 1.9728 421.4891 421.7861 0.0442 -1.0000 -1.0000 1542297 1583500579.40 151.4991 60.0012 32.0000 1.9724 1.9736 419.3925 419.6886 0.0443 -1.0000 -1.0000 1542360 1583500579.50 151.4991 60.0012 32.0000 1.9727 1.9739 418.2754 418.5702 0.0442 -1.0000 -1.0000 1542422 1583500579.60 151.4991 60.0012 32.0000 1.9734 1.9745 418.4120 418.7071 0.0443 -1.0000 -1.0000 1542485 1583500579.70 151.4991 60.0012 32.0000 1.9725 1.9736 418.7404 419.0360 0.0443 -1.0000 -1.0000 1542547 1583500579.80 151.4991 60.0012 32.0000 1.9725 1.9736 418.0509 418.3456 0.0443 -1.0000 -1.0000 1542625 1583500579.90 151.5337 60.0012 32.0000 1.9711 1.9722 417.6849 417.9797 0.0443 -1.0000 -1.0000 1542688 1583500580.00 151.5337 60.0012 32.0000 1.9719 1.9730 417.7946 418.0893 0.0442 -1.0000 -1.0000 1542751 1583500580.10 151.5337 60.0012 32.0000 1.9726 1.9738 418.2554 418.5504 0.0443 -1.0000 -1.0000 1542828 1583500580.20 151.5337 60.0012 32.0000 1.9726 1.9737 418.2806 418.5762 0.0443 -1.0000 -1.0000 1542891 1583500580.30 151.5337 60.0012 32.0000 1.9730 1.9741 418.3492 418.6445 0.0444 -1.0000 -1.0000 1542954 1583500580.40 151.4856 60.0012 32.0000 1.9724 1.9736 418.6275 418.9243 0.0445 -1.0000 -1.0000 1543235 1583500580.50 151.4811 60.0012 32.0000 1.9725 1.9736 419.2801 419.5771 0.0444 -1.0000 -1.0000 1543297 1583500580.60 151.4811 60.0012 32.0000 1.9728 1.9740 419.6594 419.9566 0.0444 -1.0000 -1.0000 1543360 1583500580.70 151.4811 60.0012 32.0000 1.9730 1.9741 420.7359 421.0341 0.0444 -1.0000 -1.0000 1543438 1583500580.80 151.4811 60.0012 32.0000 1.9721 1.9733 421.3188 421.6169 0.0443 -1.0000 -1.0000 1543501 1583500580.90 151.4811 60.0012 32.0000 1.9721 1.9733 421.7690 422.0674 0.0444 -1.0000 -1.0000 1543563 1583500581.00 151.4768 60.0012 32.0000 1.9718 1.9730 421.0830 421.3810 0.0444 -1.0000 -1.0000 1543641 1583500581.10 151.4768 60.0012 32.0000 1.9717 1.9729 419.0463 419.3425 0.0443 -1.0000 -1.0000 1543703 1583500581.20 151.4768 60.0012 32.0000 1.9724 1.9735 417.8220 418.1166 0.0442 -1.0000 -1.0000 1543782 1583500581.30 151.4768 60.0012 32.0000 1.9725 1.9736 417.2042 417.4995 0.0444 -1.0000 -1.0000 1543844 1583500581.40 151.4768 60.0012 32.0000 1.9732 1.9743 417.2744 417.5697 0.0444 -1.0000 -1.0000 1544266 1583500581.50 151.4730 60.0012 32.0000 1.9720 1.9732 417.9272 418.2222 0.0443 -1.0000 -1.0000 1544344 1583500581.60 151.4727 60.0012 32.0000 1.9720 1.9731 418.3782 418.6734 0.0443 -1.0000 -1.0000 1544407 1583500581.70 151.4727 60.0012 32.0000 1.9724 1.9735 417.8473 418.1428 0.0444 -1.0000 -1.0000 1544469 1583500581.80 151.4727 60.0012 32.0000 1.9725 1.9737 417.7492 418.0445 0.0444 -1.0000 -1.0000 1544547 1583500581.90 151.4727 60.0012 32.0000 1.9730 1.9741 417.6457 417.9411 0.0444 -1.0000 -1.0000 1545313 1583500582.00 151.4727 60.0012 32.0000 1.9735 1.9746 417.9387 418.2339 0.0443 -1.0000 -1.0000 1545375 1583500582.10 151.4727 60.0012 32.0000 1.9739 1.9750 419.6870 419.9832 0.0443 -1.0000 -1.0000 1545454 1583500582.20 151.4727 60.0012 32.0000 1.9727 1.9739 421.7400 422.0379 0.0443 -1.0000 -1.0000 1545516 1583500582.30 151.4727 60.0012 32.0000 1.9734 1.9745 422.1906 422.4876 0.0442 -1.0000 -1.0000 1545578 1583500582.40 151.4727 60.0012 32.0000 1.9725 1.9737 420.6407 420.9374 0.0443 -1.0000 -1.0000 1545641 1583500582.50 151.4727 60.0012 32.0000 1.9730 1.9741 419.0775 419.3732 0.0442 -1.0000 -1.0000 1545703 1583500582.60 151.5155 60.0012 32.0000 1.9735 1.9747 418.6640 418.9603 0.0444 -1.0000 -1.0000 1545766 1583500582.70 151.5155 60.0012 32.0000 1.9729 1.9740 419.4541 419.7499 0.0443 -1.0000 -1.0000 1545844 1583500582.80 151.5155 60.0012 32.0000 1.9724 1.9736 419.6718 419.9682 0.0443 -1.0000 -1.0000 1545907 1583500582.90 151.5155 60.0012 32.0000 1.9731 1.9743 419.2735 419.5698 0.0443 -1.0000 -1.0000 1545969 1583500583.00 151.5155 60.0012 32.0000 1.9729 1.9741 420.2270 420.5238 0.0444 -1.0000 -1.0000 1546047 1583500583.10 151.5491 60.0012 32.0000 1.9724 1.9736 420.6125 420.9106 0.0444 -1.0000 -1.0000 1546110 1583500583.20 151.5898 60.0012 32.0000 1.9720 1.9731 419.0464 419.3419 0.0443 -1.0000 -1.0000 1546172 1583500583.30 151.5898 60.0012 32.0000 1.9718 1.9730 418.3327 418.6275 0.0442 -1.0000 -1.0000 1546250 1583500583.40 151.5898 60.0012 32.0000 1.9719 1.9731 418.5474 418.8426 0.0443 -1.0000 -1.0000 1546313 1583500583.50 151.5898 60.0012 32.0000 1.9731 1.9742 418.8244 419.1211 0.0445 -1.0000 -1.0000 1546391 1583500583.60 151.5898 60.0012 32.0000 1.9728 1.9739 418.6691 418.9643 0.0442 -1.0000 -1.0000 1546453 1583500583.70 151.5210 60.0012 32.0000 1.9728 1.9739 418.6526 418.9486 0.0444 -1.0000 -1.0000 1546516 1583500583.80 151.5210 60.0012 32.0000 1.9723 1.9734 418.9135 419.2101 0.0444 -1.0000 -1.0000 1546594 1583500583.90 151.5210 60.0012 32.0000 1.9721 1.9732 418.9119 419.2081 0.0444 -1.0000 -1.0000 1546657 1583500584.00 151.5210 60.0012 32.0000 1.9721 1.9732 418.8619 419.1584 0.0444 -1.0000 -1.0000 1546751 1583500584.10 151.5210 60.0012 32.0000 1.9726 1.9738 418.9001 419.1943 0.0441 -1.0000 -1.0000 1546813 1583500584.20 151.4975 60.0012 32.0000 1.9723 1.9735 418.9671 419.2628 0.0443 -1.0000 -1.0000 1546875 1583500584.30 151.4975 60.0012 32.0000 1.9725 1.9736 419.0413 419.3371 0.0443 -1.0000 -1.0000 1546985 1583500584.40 151.4975 60.0012 32.0000 1.9718 1.9729 419.1188 419.4146 0.0443 -1.0000 -1.0000 1547063 1583500584.50 151.4975 60.0012 32.0000 1.9718 1.9730 419.2609 419.5567 0.0443 -1.0000 -1.0000 1547297 1583500584.60 151.4975 60.0012 32.0000 1.9722 1.9733 419.4713 419.7678 0.0444 -1.0000 -1.0000 1547360 1583500584.70 151.4964 60.0012 32.0000 1.9732 1.9744 419.6836 419.9802 0.0443 -1.0000 -1.0000 1547422 1583500584.80 151.4758 60.0011 32.0000 1.9733 1.9745 420.1932 420.4903 0.0444 -1.0000 -1.0000 1547485 1583500584.90 151.4758 60.0011 32.0000 1.9727 1.9739 420.3994 420.6965 0.0443 -1.0000 -1.0000 1547547 1583500585.00 151.4758 60.0011 32.0000 1.9718 1.9729 420.4934 420.7906 0.0444 -1.0000 -1.0000 1547782 1583500585.10 151.4758 60.0011 32.0000 1.9724 1.9735 420.5521 420.8492 0.0444 -1.0000 -1.0000 1547844 1583500585.20 151.4758 60.0011 32.0000 1.9725 1.9736 420.8463 421.1443 0.0443 -1.0000 -1.0000 1547922 1583500585.30 151.4095 60.0011 32.0000 1.9731 1.9742 421.0871 421.3850 0.0445 -1.0000 -1.0000 1547985 1583500585.40 151.4095 60.0011 32.0000 1.9735 1.9747 421.1419 421.4387 0.0442 -1.0000 -1.0000 1548047 1583500585.50 151.4095 60.0011 32.0000 1.9726 1.9737 421.3517 421.6494 0.0444 -1.0000 -1.0000 1548578 1583500585.60 151.4095 60.0011 32.0000 1.9725 1.9737 421.5550 421.8530 0.0443 -1.0000 -1.0000 1548641 1583500585.70 151.4095 60.0011 32.0000 1.9728 1.9740 421.7181 422.0149 0.0442 -1.0000 -1.0000 1548703 1583500585.80 151.4339 60.0011 32.0000 1.9734 1.9746 421.5965 421.8947 0.0444 -1.0000 -1.0000 1548797 1583500585.90 151.5394 60.0011 32.0000 1.9725 1.9736 421.2925 421.5902 0.0443 -1.0000 -1.0000 1548844 1583500586.00 151.5394 60.0011 32.0000 1.9732 1.9744 421.3301 421.6278 0.0444 -1.0000 -1.0000 1549032 1583500586.10 151.5394 60.0011 32.0000 1.9739 1.9751 421.7589 422.0572 0.0444 -1.0000 -1.0000 1549094 1583500586.20 151.5394 60.0011 32.0000 1.9733 1.9744 421.9636 422.2619 0.0443 -1.0000 -1.0000 1549157 1583500586.30 151.5394 60.0011 32.0000 1.9722 1.9734 421.8946 422.1927 0.0443 -1.0000 -1.0000 1549219 1583500586.40 151.6077 60.0011 32.0000 1.9727 1.9738 421.1071 421.4047 0.0443 -1.0000 -1.0000 1549297 1583500586.50 151.6077 60.0011 32.0000 1.9725 1.9737 420.3135 420.6108 0.0444 -1.0000 -1.0000 1549532 1583500586.60 151.6077 60.0011 32.0000 1.9737 1.9749 419.8519 420.1491 0.0444 -1.0000 -1.0000 1549594 1583500586.70 151.5954 60.0011 32.0000 1.9728 1.9740 419.8483 420.1447 0.0443 -1.0000 -1.0000 1549672 1583500586.80 151.5770 60.0011 32.0000 1.9727 1.9739 419.9847 420.2814 0.0443 -1.0000 -1.0000 1549735 1583500586.90 151.5578 60.0011 32.0000 1.9722 1.9733 419.8655 420.1625 0.0444 -1.0000 -1.0000 1549797 1583500587.00 151.5453 60.0011 32.0000 1.9725 1.9737 419.8155 420.1122 0.0443 -1.0000 -1.0000 1550032 1583500587.10 151.5453 60.0011 32.0000 1.9733 1.9744 419.6167 419.9133 0.0443 -1.0000 -1.0000 1550094 1583500587.20 151.5453 60.0011 32.0000 1.9726 1.9737 419.4450 419.7412 0.0443 -1.0000 -1.0000 1550172 1583500587.30 151.5453 60.0011 32.0000 1.9729 1.9741 419.7038 420.0010 0.0445 -1.0000 -1.0000 1550235 1583500587.40 151.5436 60.0011 32.0000 1.9722 1.9733 420.1083 420.4049 0.0443 -1.0000 -1.0000 1550297 1583500587.50 151.5054 60.0011 32.0000 1.9720 1.9732 420.1785 420.4760 0.0444 -1.0000 -1.0000 1550375 1583500587.60 151.5054 60.0011 32.0000 1.9726 1.9738 420.3283 420.6260 0.0444 -1.0000 -1.0000 1550547 1583500587.70 151.5054 60.0011 32.0000 1.9730 1.9742 420.7289 421.0269 0.0444 -1.0000 -1.0000 1550610 1583500587.80 151.5054 60.0011 32.0000 1.9728 1.9739 420.9251 421.2226 0.0443 -1.0000 -1.0000 1550688 1583500587.90 151.5054 60.0011 32.0000 1.9725 1.9737 420.9099 421.2069 0.0442 -1.0000 -1.0000 1550751 1583500588.00 151.4739 60.0011 32.0000 1.9718 1.9730 420.9838 421.2809 0.0444 -1.0000 -1.0000 1550828 1583500588.10 151.4739 60.0011 32.0000 1.9722 1.9733 420.8537 421.1523 0.0445 -1.0000 -1.0000 1551032 1583500588.20 151.4739 60.0011 32.0000 1.9729 1.9741 420.5333 420.8313 0.0444 -1.0000 -1.0000 1551078 1583500588.30 151.4739 60.0011 32.0000 1.9733 1.9745 419.9951 420.2924 0.0444 -1.0000 -1.0000 1551157 1583500588.40 151.4739 60.0011 32.0000 1.9727 1.9738 419.9498 420.2460 0.0442 -1.0000 -1.0000 1551219 1583500588.50 151.4802 60.0011 32.0000 1.9722 1.9734 420.2358 420.5332 0.0444 -1.0000 -1.0000 1551282 1583500588.60 151.5197 60.0011 32.0000 1.9723 1.9734 420.2358 420.5337 0.0445 -1.0000 -1.0000 1551563 1583500588.70 151.5197 60.0011 32.0000 1.9730 1.9741 420.3671 420.6652 0.0444 -1.0000 -1.0000 1551625 1583500588.80 151.5197 60.0011 32.0000 1.9736 1.9747 420.5988 420.8955 0.0443 -1.0000 -1.0000 1551688 1583500588.90 151.5197 60.0011 32.0000 1.9736 1.9747 420.6890 420.9864 0.0444 -1.0000 -1.0000 1551766 1583500589.00 151.5197 60.0011 32.0000 1.9728 1.9740 420.8062 421.1046 0.0446 -1.0000 -1.0000 1551828 1583500589.10 151.5197 60.0011 32.0000 1.9724 1.9736 420.8819 421.1805 0.0445 -1.0000 -1.0000 1552282 1583500589.20 151.5197 60.0011 32.0000 1.9723 1.9734 420.8032 421.1011 0.0444 -1.0000 -1.0000 1552344 1583500589.30 151.5197 60.0011 32.0000 1.9732 1.9743 420.7413 421.0392 0.0444 -1.0000 -1.0000 1552407 1583500589.40 151.5197 60.0011 32.0000 1.9737 1.9749 420.6593 420.9569 0.0443 -1.0000 -1.0000 1552469 1583500589.50 151.5258 60.0011 32.0000 1.9731 1.9743 420.6654 420.9634 0.0444 -1.0000 -1.0000 1552547 1583500589.60 151.5704 60.0011 32.0000 1.9734 1.9746 420.7635 421.0613 0.0444 -1.0000 -1.0000 1552797 1583500589.70 151.5704 60.0011 32.0000 1.9728 1.9740 420.8311 421.1296 0.0445 -1.0000 -1.0000 1552860 1583500589.80 151.5704 60.0011 32.0000 1.9725 1.9736 420.7307 421.0294 0.0445 -1.0000 -1.0000 1552938 1583500589.90 151.5704 60.0011 32.0000 1.9730 1.9742 420.7259 421.0236 0.0444 -1.0000 -1.0000 1553001 1583500590.00 151.5704 60.0011 32.0000 1.9736 1.9747 420.7635 421.0615 0.0446 -1.0000 -1.0000 1553063 1583500590.10 151.5869 60.0011 32.0000 1.9731 1.9742 420.7550 421.0521 0.0443 -1.0000 -1.0000 1553141 1583500590.20 151.6004 60.0008 32.0000 1.9721 1.9733 420.7279 421.0262 0.0444 -1.0000 -1.0000 1553204 1583500590.30 151.5389 60.0008 32.0000 1.9715 1.9727 420.6711 420.9686 0.0443 -1.0000 -1.0000 1553266 1583500590.40 151.4881 60.0008 32.0000 1.9718 1.9730 420.2441 420.5407 0.0443 -1.0000 -1.0000 1553344 1583500590.50 151.4881 60.0008 32.0000 1.9724 1.9736 419.8466 420.1448 0.0446 -1.0000 -1.0000 1553407 1583500590.60 151.4881 60.0008 32.0000 1.9727 1.9738 419.6354 419.9329 0.0445 -1.0000 -1.0000 1553516 1583500590.70 151.4970 60.0008 32.0000 1.9720 1.9731 420.0141 420.3110 0.0443 -1.0000 -1.0000 1553578 1583500590.80 151.4970 60.0008 32.0000 1.9715 1.9726 420.4241 420.7216 0.0444 -1.0000 -1.0000 1553641 1583500590.90 151.4970 60.0008 32.0000 1.9725 1.9737 420.4926 420.7909 0.0445 -1.0000 -1.0000 1553703 1583500591.00 151.4970 60.0008 32.0000 1.9732 1.9743 420.3353 420.6330 0.0445 -1.0000 -1.0000 1553782 1583500591.10 151.4970 60.0008 32.0000 1.9737 1.9749 419.6044 419.9020 0.0445 -1.0000 -1.0000 1553844 1583500591.20 151.4970 60.0008 32.0000 1.9729 1.9741 419.4155 419.7126 0.0444 -1.0000 -1.0000 1553922 1583500591.30 151.5554 60.0008 32.0000 1.9727 1.9738 419.5558 419.8529 0.0444 -1.0000 -1.0000 1553985 1583500591.40 151.5554 60.0008 32.0000 1.9730 1.9742 419.8666 420.1645 0.0446 -1.0000 -1.0000 1554047 1583500591.50 151.5554 60.0008 32.0000 1.9729 1.9741 420.2051 420.5031 0.0445 -1.0000 -1.0000 1554110 1583500591.60 151.5554 60.0008 32.0000 1.9731 1.9743 420.0982 420.3959 0.0445 -1.0000 -1.0000 1554172 1583500591.70 151.5554 60.0008 32.0000 1.9746 1.9757 419.9920 420.2901 0.0446 -1.0000 -1.0000 1554500 1583500591.80 151.5675 60.0008 32.0000 1.9740 1.9751 419.8735 420.1717 0.0445 -1.0000 -1.0000 1554578 1583500591.90 151.6103 60.0008 32.0000 1.9741 1.9753 419.8284 420.1262 0.0445 -1.0000 -1.0000 1554641 1583500592.00 151.6103 60.0008 32.0000 1.9728 1.9739 420.1434 420.4415 0.0446 -1.0000 -1.0000 1554703 1583500592.10 151.6103 60.0008 32.0000 1.9732 1.9743 420.2131 420.5110 0.0444 -1.0000 -1.0000 1554782 1583500592.20 151.6103 60.0008 32.0000 1.9734 1.9745 419.9993 420.2968 0.0444 -1.0000 -1.0000 1555282 1583500592.30 151.6103 60.0008 32.0000 1.9737 1.9748 419.9189 420.2160 0.0444 -1.0000 -1.0000 1555344 1583500592.40 151.5952 60.0008 32.0000 1.9726 1.9738 420.0158 420.3139 0.0446 -1.0000 -1.0000 1555407 1583500592.50 151.5266 60.0008 32.0000 1.9722 1.9733 420.2851 420.5832 0.0445 -1.0000 -1.0000 1555485 1583500592.60 151.5266 60.0008 32.0000 1.9726 1.9737 420.3068 420.6049 0.0445 -1.0000 -1.0000 1555547 1583500592.70 151.5266 60.0008 32.0000 1.9714 1.9726 420.2929 420.5909 0.0445 -1.0000 -1.0000 1555610 1583500592.80 151.5266 60.0008 32.0000 1.9717 1.9729 420.1140 420.4121 0.0445 -1.0000 -1.0000 1555672 1583500592.90 151.5266 60.0008 32.0000 1.9727 1.9739 420.2198 420.5166 0.0444 -1.0000 -1.0000 1555750 1583500593.00 151.5266 60.0008 32.0000 1.9732 1.9743 420.3346 420.6327 0.0445 -1.0000 -1.0000 1555813 1583500593.10 151.4949 60.0008 32.0000 1.9728 1.9740 420.3034 420.6013 0.0445 -1.0000 -1.0000 1555875 1583500593.20 151.4949 60.0008 32.0000 1.9721 1.9733 420.4620 420.7600 0.0444 -1.0000 -1.0000 1556063 1583500593.30 151.4949 60.0008 32.0000 1.9727 1.9738 420.2057 420.5033 0.0445 -1.0000 -1.0000 1556125 1583500593.40 151.4949 60.0008 32.0000 1.9719 1.9730 419.7536 420.0512 0.0445 -1.0000 -1.0000 1556188 1583500593.50 151.4692 60.0008 32.0000 1.9735 1.9746 419.3557 419.6528 0.0445 -1.0000 -1.0000 1556266 1583500593.60 151.4692 60.0008 32.0000 1.9731 1.9742 419.4596 419.7568 0.0445 -1.0000 -1.0000 1556328 1583500593.70 151.4692 60.0008 32.0000 1.9730 1.9742 419.8507 420.1489 0.0446 -1.0000 -1.0000 1556516 1583500593.80 151.4692 60.0008 32.0000 1.9720 1.9732 420.2360 420.5345 0.0446 -1.0000 -1.0000 1556578 1583500593.90 151.4692 60.0008 32.0000 1.9721 1.9733 420.1790 420.4767 0.0444 -1.0000 -1.0000 1556657 1583500594.00 151.4373 60.0008 32.0000 1.9726 1.9737 419.7479 420.0456 0.0446 -1.0000 -1.0000 1556719 1583500594.10 151.4373 60.0008 32.0000 1.9732 1.9744 419.5500 419.8479 0.0445 -1.0000 -1.0000 1556782 1583500594.20 151.4373 60.0008 32.0000 1.9727 1.9739 419.7395 420.0362 0.0444 -1.0000 -1.0000 1557110 1583500594.30 151.4373 60.0008 32.0000 1.9734 1.9745 420.2412 420.5392 0.0445 -1.0000 -1.0000 1557172 1583500594.40 151.4373 60.0008 32.0000 1.9724 1.9736 420.3853 420.6832 0.0445 -1.0000 -1.0000 1557251 1583500594.50 151.4373 60.0008 32.0000 1.9733 1.9744 419.9933 420.2912 0.0445 -1.0000 -1.0000 1557313 1583500594.60 151.4477 60.0005 32.0000 1.9734 1.9746 419.7865 420.0840 0.0445 -1.0000 -1.0000 1557360 1583500594.70 151.4477 60.0005 32.0000 1.9724 1.9736 419.7689 420.0659 0.0443 -1.0000 -1.0000 1558016 1583500594.80 151.4477 60.0005 32.0000 1.9727 1.9738 419.7626 420.0603 0.0446 -1.0000 -1.0000 1558078 1583500594.90 151.4477 60.0005 32.0000 1.9721 1.9733 420.0945 420.3923 0.0445 -1.0000 -1.0000 1558141 1583500595.00 151.4477 60.0005 32.0000 1.9723 1.9734 420.9819 421.2809 0.0446 -1.0000 -1.0000 1558250 1583500595.10 151.4477 60.0005 32.0000 1.9736 1.9748 421.0105 421.3102 0.0446 -1.0000 -1.0000 1558328 1583500595.20 151.5709 60.0005 32.0000 1.9732 1.9743 421.0057 421.3045 0.0445 -1.0000 -1.0000 1558391 1583500595.30 151.5709 60.0005 32.0000 1.9736 1.9747 420.9054 421.2046 0.0446 -1.0000 -1.0000 1558453 1583500595.40 151.5709 60.0005 32.0000 1.9719 1.9731 421.0192 421.3181 0.0445 -1.0000 -1.0000 1558532 1583500595.50 151.5709 60.0005 32.0000 1.9723 1.9735 420.7471 421.0456 0.0445 -1.0000 -1.0000 1558594 1583500595.60 151.5709 60.0005 32.0000 1.9729 1.9740 420.4148 420.7125 0.0444 -1.0000 -1.0000 1558657 1583500595.70 151.4723 60.0005 32.0000 1.9727 1.9738 420.3012 420.5988 0.0444 -1.0000 -1.0000 1558782 1583500595.80 151.4723 60.0005 32.0000 1.9718 1.9730 420.3677 420.6655 0.0445 -1.0000 -1.0000 1558860 1583500595.90 151.4723 60.0005 32.0000 1.9715 1.9726 420.3920 420.6898 0.0444 -1.0000 -1.0000 1558922 1583500596.00 151.4723 60.0005 32.0000 1.9716 1.9728 420.6842 420.9830 0.0445 -1.0000 -1.0000 1558985 1583500596.10 151.4723 60.0005 32.0000 1.9716 1.9727 421.0715 421.3695 0.0445 -1.0000 -1.0000 1559047 1583500596.20 151.4766 60.0005 32.0000 1.9725 1.9736 421.2276 421.5268 0.0446 -1.0000 -1.0000 1559110 1583500596.30 151.5014 60.0005 32.0000 1.9730 1.9742 420.9822 421.2817 0.0446 -1.0000 -1.0000 1559375 1583500596.40 151.5014 60.0005 32.0000 1.9721 1.9733 420.9477 421.2467 0.0446 -1.0000 -1.0000 1559454 1583500596.50 151.5014 60.0005 32.0000 1.9718 1.9730 421.1279 421.4269 0.0446 -1.0000 -1.0000 1559516 1583500596.60 151.5014 60.0005 32.0000 1.9719 1.9730 421.1136 421.4120 0.0445 -1.0000 -1.0000 1559578 1583500596.70 151.5014 60.0005 32.0000 1.9720 1.9731 420.7853 421.0835 0.0445 -1.0000 -1.0000 1559657 1583500596.80 151.4659 60.0005 32.0000 1.9727 1.9739 420.6346 420.9331 0.0445 -1.0000 -1.0000 1559719 1583500596.90 151.4659 60.0005 32.0000 1.9724 1.9736 420.5214 420.8192 0.0444 -1.0000 -1.0000 1559782 1583500597.00 151.4659 60.0005 32.0000 1.9726 1.9738 420.4839 420.7818 0.0445 -1.0000 -1.0000 1559860 1583500597.10 151.4659 60.0005 32.0000 1.9719 1.9730 420.1700 420.4686 0.0446 -1.0000 -1.0000 1559922 1583500597.20 151.4659 60.0005 32.0000 1.9720 1.9732 420.1220 420.4200 0.0445 -1.0000 -1.0000 1559985 1583500597.30 151.4659 60.0005 32.0000 1.9727 1.9739 420.1107 420.4081 0.0445 -1.0000 -1.0000 1600813 1583500597.40 151.4607 60.0005 32.0000 1.9723 1.9735 419.2556 419.5538 0.0446 -1.0000 -1.0000 1600875 1583500597.50 151.4583 60.0005 32.0000 1.9729 1.9741 419.6120 419.9094 0.0445 -1.0000 -1.0000 1600938 1583500597.60 151.4583 60.0005 32.0000 1.9727 1.9738 419.6343 419.9320 0.0445 -1.0000 -1.0000 1601000 1583500597.70 151.4583 60.0005 32.0000 1.9731 1.9742 418.7922 419.0898 0.0446 -1.0000 -1.0000 1601094 1583500597.80 151.4583 60.0005 32.0000 1.9720 1.9732 419.1661 419.4643 0.0447 -1.0000 -1.0000 1601172 1583500597.90 151.4583 60.0005 32.0000 1.9725 1.9737 419.8156 420.1141 0.0446 -1.0000 -1.0000 1601266 1583500598.00 151.4242 60.0005 32.0000 1.9725 1.9736 419.9595 420.2572 0.0444 -1.0000 -1.0000 1601328 1583500598.10 151.4242 60.0005 32.0000 1.9736 1.9748 420.0531 420.3501 0.0444 -1.0000 -1.0000 1601391 1583500598.20 151.4242 60.0005 32.0000 1.9719 1.9730 420.1177 420.4153 0.0444 -1.0000 -1.0000 1601453 1583500598.30 151.4242 60.0005 32.0000 1.9719 1.9731 419.7787 420.0768 0.0446 -1.0000 -1.0000 1601516 1583500598.40 151.4242 60.0005 32.0000 1.9718 1.9729 419.7282 420.0260 0.0445 -1.0000 -1.0000 1601594 1583500598.50 151.5148 60.0005 32.0000 1.9719 1.9730 419.7803 420.0773 0.0444 -1.0000 -1.0000 1601657 1583500598.60 151.5148 60.0005 32.0000 1.9727 1.9739 419.9150 420.2135 0.0446 -1.0000 -1.0000 1601719 1583500598.70 151.5148 60.0005 32.0000 1.9729 1.9740 420.0147 420.3129 0.0446 -1.0000 -1.0000 1601782 1583500598.80 151.5148 60.0005 32.0000 1.9719 1.9731 420.0867 420.3858 0.0446 -1.0000 -1.0000 1601844 1583500598.90 151.5148 60.0005 32.0000 1.9720 1.9731 420.1527 420.4511 0.0445 -1.0000 -1.0000 1601922 1583500599.00 151.5039 60.0005 32.0000 1.9723 1.9734 419.7638 420.0609 0.0444 -1.0000 -1.0000 1602000 1583500599.10 151.4953 60.0005 32.0000 1.9722 1.9733 419.5997 419.8970 0.0445 -1.0000 -1.0000 1602063 1583500599.20 151.4953 60.0005 32.0000 1.9722 1.9734 419.6321 419.9300 0.0446 -1.0000 -1.0000 1602125 1583500599.30 151.4953 60.0005 32.0000 1.9717 1.9728 419.6563 419.9546 0.0446 -1.0000 -1.0000 1602188 1583500599.40 151.4953 60.0005 32.0000 1.9722 1.9733 419.8858 420.1828 0.0445 -1.0000 -1.0000 1602516 1583500599.50 151.4953 60.0005 32.0000 1.9722 1.9733 419.7558 420.0539 0.0445 -1.0000 -1.0000 1602594 1583500599.60 151.5004 60.0005 32.0000 1.9725 1.9737 419.6032 419.9012 0.0446 -1.0000 -1.0000 1602657 1583500599.70 151.5004 60.0005 32.0000 1.9739 1.9750 419.3637 419.6611 0.0445 -1.0000 -1.0000 1602719 1583500599.80 151.5004 60.0005 32.0000 1.9727 1.9738 419.2824 419.5790 0.0444 -1.0000 -1.0000 1602782 1583500599.90 151.5004 60.0005 32.0000 1.9721 1.9732 419.4847 419.7823 0.0446 -1.0000 -1.0000 1603016 1583500600.00 151.5004 60.0005 32.0000 1.9718 1.9730 419.9949 420.2942 0.0447 -1.0000 -1.0000 1603078 1583500600.10 151.3545 60.0003 32.0000 1.9725 1.9736 420.1386 420.4365 0.0445 -1.0000 -1.0000 1603157 1583500600.20 151.3512 60.0003 32.0000 1.9727 1.9739 420.0565 420.3546 0.0445 -1.0000 -1.0000 1603219 1583500600.30 151.3512 60.0003 32.0000 1.9725 1.9736 420.0755 420.3733 0.0445 -1.0000 -1.0000 1603282 1583500600.40 151.3512 60.0003 32.0000 1.9722 1.9733 420.2195 420.5177 0.0446 -1.0000 -1.0000 1604188 1583500600.50 151.3512 60.0003 32.0000 1.9715 1.9726 420.4556 420.7537 0.0445 -1.0000 -1.0000 1604251 1583500600.60 151.3512 60.0003 32.0000 1.9718 1.9730 420.6058 420.9046 0.0446 -1.0000 -1.0000 1604313 1583500600.70 151.3512 60.0003 32.0000 1.9717 1.9729 420.6868 420.9854 0.0445 -1.0000 -1.0000 1604391 1583500600.80 151.5434 60.0003 32.0000 1.9722 1.9734 420.5546 420.8528 0.0445 -1.0000 -1.0000 1604454 1583500600.90 151.5434 60.0003 32.0000 1.9725 1.9736 419.9350 420.2328 0.0445 -1.0000 -1.0000 1604516 1583500601.00 151.5434 60.0003 32.0000 1.9732 1.9744 419.7025 420.0005 0.0446 -1.0000 -1.0000 1604578 1583500601.10 151.5434 60.0003 32.0000 1.9737 1.9748 419.7706 420.0691 0.0446 -1.0000 -1.0000 1604641 1583500601.20 151.5434 60.0003 32.0000 1.9729 1.9740 419.8739 420.1715 0.0445 -1.0000 -1.0000 1604719 1583500601.30 151.5572 60.0003 32.0000 1.9723 1.9735 420.1303 420.4281 0.0445 -1.0000 -1.0000 1604782 1583500601.40 151.5805 60.0003 32.0000 1.9724 1.9736 420.6147 420.9130 0.0445 -1.0000 -1.0000 1604844 1583500601.50 151.5805 60.0003 32.0000 1.9732 1.9744 420.8960 421.1951 0.0446 -1.0000 -1.0000 1604922 1583500601.60 151.5805 60.0003 32.0000 1.9729 1.9740 421.0483 421.3475 0.0446 -1.0000 -1.0000 1604985 1583500601.70 151.5805 60.0003 32.0000 1.9722 1.9733 421.2493 421.5475 0.0444 -1.0000 -1.0000 1605047 1583500601.80 151.5805 60.0003 32.0000 1.9723 1.9734 420.7956 421.0940 0.0446 -1.0000 -1.0000 1605125 1583500601.90 151.5420 60.0003 32.0000 1.9723 1.9734 420.2719 420.5706 0.0446 -1.0000 -1.0000 1605172 1583500602.00 151.5420 60.0003 32.0000 1.9723 1.9735 420.0066 420.3042 0.0445 -1.0000 -1.0000 1605235 1583500602.10 151.5420 60.0003 32.0000 1.9720 1.9732 420.0242 420.3236 0.0446 -1.0000 -1.0000 1605313 1583500602.20 151.5420 60.0003 32.0000 1.9723 1.9734 420.0680 420.3654 0.0445 -1.0000 -1.0000 1605375 1583500602.30 151.5420 60.0003 32.0000 1.9724 1.9736 420.2608 420.5583 0.0444 -1.0000 -1.0000 1605438 1583500602.40 151.5420 60.0003 32.0000 1.9719 1.9730 420.4102 420.7078 0.0445 -1.0000 -1.0000 1605547 1583500602.50 151.5420 60.0003 32.0000 1.9726 1.9738 420.1955 420.4938 0.0446 -1.0000 -1.0000 1605610 1583500602.60 151.5420 60.0003 32.0000 1.9730 1.9742 419.9957 420.2942 0.0446 -1.0000 -1.0000 1605672 1583500602.70 151.5420 60.0003 32.0000 1.9727 1.9739 420.6079 420.9065 0.0445 -1.0000 -1.0000 1605735 1583500602.80 151.5420 60.0003 32.0000 1.9726 1.9737 420.7478 421.0454 0.0443 -1.0000 -1.0000 1605797 1583500602.90 151.5420 60.0003 32.0000 1.9739 1.9750 420.6804 420.9779 0.0444 -1.0000 -1.0000 1605860 1583500603.00 151.5420 60.0003 32.0000 1.9726 1.9738 420.5010 420.7991 0.0445 -1.0000 -1.0000 1606125 1583500603.10 151.5420 60.0003 32.0000 1.9722 1.9734 420.4797 420.7773 0.0445 -1.0000 -1.0000 1606188 1583500603.20 151.4661 60.0003 32.0000 1.9727 1.9738 420.2701 420.5673 0.0443 -1.0000 -1.0000 1606250 1583500603.30 151.4510 60.0003 32.0000 1.9726 1.9737 419.6981 419.9953 0.0445 -1.0000 -1.0000 1606313 1583500603.40 151.4510 60.0003 32.0000 1.9734 1.9746 419.4363 419.7341 0.0445 -1.0000 -1.0000 1606375 1583500603.50 151.4510 60.0003 32.0000 1.9728 1.9739 419.3433 419.6408 0.0446 -1.0000 -1.0000 1606641 1583500603.60 151.4308 60.0003 32.0000 1.9728 1.9739 419.6489 419.9466 0.0445 -1.0000 -1.0000 1606703 1583500603.70 151.4308 60.0003 32.0000 1.9720 1.9731 419.7232 420.0210 0.0445 -1.0000 -1.0000 1606766 1583500603.80 151.4308 60.0003 32.0000 1.9715 1.9726 419.8226 420.1195 0.0444 -1.0000 -1.0000 1606844 1583500603.90 151.4308 60.0003 32.0000 1.9723 1.9735 419.8250 420.1220 0.0444 -1.0000 -1.0000 1606907 1583500604.00 151.4308 60.0003 32.0000 1.9731 1.9743 419.7557 420.0520 0.0443 -1.0000 -1.0000 1606969 1583500604.10 151.5301 60.0003 32.0000 1.9734 1.9746 420.1265 420.4234 0.0444 -1.0000 -1.0000 1607047 1583500604.20 151.5469 60.0003 32.0000 1.9734 1.9746 420.3668 420.6649 0.0446 -1.0000 -1.0000 1607110 1583500604.30 151.5469 60.0003 32.0000 1.9726 1.9738 420.5731 420.8706 0.0444 -1.0000 -1.0000 1607172 1583500604.40 151.5469 60.0003 32.0000 1.9723 1.9734 420.6844 420.9835 0.0446 -1.0000 -1.0000 1607251 1583500604.50 151.5469 60.0003 32.0000 1.9726 1.9738 420.4033 420.7013 0.0445 -1.0000 -1.0000 1607313 1583500604.60 151.5455 60.0003 32.0000 1.9735 1.9747 420.2511 420.5486 0.0444 -1.0000 -1.0000 1607375 1583500604.70 151.5300 60.0005 32.0000 1.9732 1.9744 420.2746 420.5721 0.0444 -1.0000 -1.0000 1607454 1583500604.80 151.5300 60.0005 32.0000 1.9722 1.9734 420.5631 420.8610 0.0443 -1.0000 -1.0000 1607516 1583500604.90 151.5300 60.0005 32.0000 1.9719 1.9730 420.5548 420.8521 0.0445 -1.0000 -1.0000 1607578 1583500605.00 151.5300 60.0005 32.0000 1.9719 1.9730 420.4675 420.7652 0.0444 -1.0000 -1.0000 1607657 1583500605.10 151.5300 60.0005 32.0000 1.9727 1.9738 420.4132 420.7111 0.0444 -1.0000 -1.0000 1607828 1583500605.20 151.4876 60.0005 32.0000 1.9728 1.9740 420.3701 420.6681 0.0445 -1.0000 -1.0000 1607907 1583500605.30 151.4876 60.0005 32.0000 1.9725 1.9737 420.2189 420.5164 0.0444 -1.0000 -1.0000 1607969 1583500605.40 151.4876 60.0005 32.0000 1.9723 1.9735 419.9805 420.2786 0.0445 -1.0000 -1.0000 1608032 1583500605.50 151.4876 60.0005 32.0000 1.9717 1.9728 419.8182 420.1160 0.0445 -1.0000 -1.0000 1608110 1583500605.60 151.4876 60.0005 32.0000 1.9719 1.9731 419.7967 420.0947 0.0446 -1.0000 -1.0000 1608860 1583500605.70 151.4816 60.0005 32.0000 1.9727 1.9738 419.4535 419.7513 0.0445 -1.0000 -1.0000 1608922 1583500605.80 151.4589 60.0005 32.0000 1.9730 1.9742 419.1925 419.4901 0.0446 -1.0000 -1.0000 1608985 1583500605.90 151.4589 60.0005 32.0000 1.9726 1.9738 419.4020 419.6991 0.0444 -1.0000 -1.0000 1609047 1583500606.00 151.4589 60.0005 32.0000 1.9718 1.9730 419.6878 419.9842 0.0443 -1.0000 -1.0000 1609110 1583500606.10 151.4589 60.0005 32.0000 1.9719 1.9731 419.8536 420.1511 0.0444 -1.0000 -1.0000 1609188 1583500606.20 151.4589 60.0005 32.0000 1.9717 1.9728 419.7220 420.0196 0.0445 -1.0000 -1.0000 1609251 1583500606.30 151.4267 60.0005 32.0000 1.9726 1.9738 419.5314 419.8278 0.0443 -1.0000 -1.0000 1609313 1583500606.40 151.4267 60.0005 32.0000 1.9729 1.9741 419.5242 419.8205 0.0443 -1.0000 -1.0000 1609391 1583500606.50 151.4267 60.0005 32.0000 1.9728 1.9739 419.6436 419.9404 0.0444 -1.0000 -1.0000 1609454 1583500606.60 151.4267 60.0005 32.0000 1.9725 1.9737 419.7992 420.0960 0.0444 -1.0000 -1.0000 1609516 1583500606.70 151.4267 60.0005 32.0000 1.9725 1.9737 420.0717 420.3686 0.0443 -1.0000 -1.0000 1609594 1583500606.80 151.4643 60.0005 32.0000 1.9728 1.9739 420.1912 420.4887 0.0445 -1.0000 -1.0000 1609657 1583500606.90 151.4787 60.0005 32.0000 1.9731 1.9743 420.0713 420.3691 0.0444 -1.0000 -1.0000 1609719 1583500607.00 151.4787 60.0005 32.0000 1.9737 1.9748 419.9240 420.2211 0.0444 -1.0000 -1.0000 1609782 1583500607.10 151.4787 60.0005 32.0000 1.9727 1.9739 419.9047 420.2007 0.0443 -1.0000 -1.0000 1609844 1583500607.20 151.4787 60.0005 32.0000 1.9721 1.9733 419.9864 420.2831 0.0443 -1.0000 -1.0000 1610282 1583500607.30 151.4787 60.0005 32.0000 1.9721 1.9733 420.0173 420.3144 0.0444 -1.0000 -1.0000 1610344 1583500607.40 151.4787 60.0005 32.0000 1.9735 1.9746 419.7707 420.0674 0.0442 -1.0000 -1.0000 1610407 1583500607.50 151.4787 60.0005 32.0000 1.9731 1.9742 419.4768 419.7728 0.0443 -1.0000 -1.0000 1610485 1583500607.60 151.4787 60.0005 32.0000 1.9728 1.9739 419.0024 419.2990 0.0445 -1.0000 -1.0000 1610547 1583500607.70 151.4787 60.0005 32.0000 1.9730 1.9741 418.4982 418.7938 0.0444 -1.0000 -1.0000 1610610 1583500607.80 151.4787 60.0005 32.0000 1.9718 1.9729 418.9093 419.2061 0.0445 -1.0000 -1.0000 1610688 1583500607.90 151.5383 60.0005 32.0000 1.9721 1.9733 419.3610 419.6577 0.0443 -1.0000 -1.0000 1610750 1583500608.00 151.5383 60.0005 32.0000 1.9731 1.9743 419.3156 419.6124 0.0444 -1.0000 -1.0000 1610813 1583500608.10 151.5383 60.0005 32.0000 1.9731 1.9743 418.4888 418.7837 0.0442 -1.0000 -1.0000 1610875 1583500608.20 151.5383 60.0005 32.0000 1.9726 1.9738 418.0638 418.3592 0.0444 -1.0000 -1.0000 1611063 1583500608.30 151.5383 60.0005 32.0000 1.9717 1.9728 417.9440 418.2395 0.0444 -1.0000 -1.0000 1611125 1583500608.40 151.5383 60.0005 32.0000 1.9724 1.9735 417.9559 418.2510 0.0443 -1.0000 -1.0000 1611188 1583500608.50 151.5996 60.0005 32.0000 1.9719 1.9730 418.0990 418.3944 0.0443 -1.0000 -1.0000 1611251 1583500608.60 151.5996 60.0005 32.0000 1.9729 1.9741 418.0724 418.3681 0.0445 -1.0000 -1.0000 1611313 1583500608.70 151.5996 60.0005 32.0000 1.9731 1.9742 418.0351 418.3306 0.0444 -1.0000 -1.0000 1611813 1583500608.80 151.5996 60.0005 32.0000 1.9737 1.9748 418.0110 418.3070 0.0444 -1.0000 -1.0000 1611875 1583500608.90 151.5996 60.0005 32.0000 1.9728 1.9740 418.0575 418.3523 0.0442 -1.0000 -1.0000 1611938 1583500609.00 151.5420 60.0005 32.0000 1.9723 1.9734 418.2944 418.5896 0.0443 -1.0000 -1.0000 1612016 1583500609.10 151.5213 60.0005 32.0000 1.9719 1.9730 418.3116 418.6073 0.0444 -1.0000 -1.0000 1612078 1583500609.20 151.5213 60.0005 32.0000 1.9725 1.9737 418.2128 418.5091 0.0445 -1.0000 -1.0000 1612313 1583500609.30 151.5213 60.0005 32.0000 1.9733 1.9745 418.2575 418.5536 0.0444 -1.0000 -1.0000 1612375 1583500609.40 151.5213 60.0005 32.0000 1.9732 1.9743 418.4154 418.7102 0.0442 -1.0000 -1.0000 1612438 1583500609.50 151.5213 60.0005 32.0000 1.9729 1.9740 418.6749 418.9710 0.0444 -1.0000 -1.0000 1612516 1583500609.60 151.4162 60.0005 32.0000 1.9721 1.9732 418.8472 419.1438 0.0444 -1.0000 -1.0000 1612578 1583500609.70 151.4162 60.0005 32.0000 1.9727 1.9739 418.9184 419.2145 0.0444 -1.0000 -1.0000 1612797 1583500609.80 151.4162 60.0005 32.0000 1.9726 1.9737 418.8394 419.1359 0.0444 -1.0000 -1.0000 1612875 1583500609.90 151.4162 60.0005 32.0000 1.9729 1.9740 418.7323 419.0291 0.0444 -1.0000 -1.0000 1612938 1583500610.00 151.4162 60.0005 32.0000 1.9733 1.9744 418.6702 418.9667 0.0444 -1.0000 -1.0000 1613001 1583500610.10 151.4622 60.0008 32.0000 1.9725 1.9737 418.8941 419.1894 0.0443 -1.0000 -1.0000 1613078 1583500610.20 151.4993 60.0010 32.0000 1.9722 1.9734 418.9239 419.2196 0.0443 -1.0000 -1.0000 1613141 1583500610.30 151.4993 60.0010 32.0000 1.9722 1.9733 418.8014 419.0962 0.0441 -1.0000 -1.0000 1613266 1583500610.40 151.4993 60.0010 32.0000 1.9725 1.9737 418.7266 419.0217 0.0443 -1.0000 -1.0000 1613329 1583500610.50 151.4993 60.0010 32.0000 1.9731 1.9743 418.6264 418.9224 0.0444 -1.0000 -1.0000 1613391 1583500610.60 151.4993 60.0010 32.0000 1.9728 1.9739 418.5867 418.8829 0.0444 -1.0000 -1.0000 1613454 1583500610.70 151.5775 60.0010 32.0000 1.9727 1.9739 418.7165 419.0126 0.0443 -1.0000 -1.0000 1613532 1583500610.80 151.5775 60.0010 32.0000 1.9729 1.9740 418.5575 418.8524 0.0442 -1.0000 -1.0000 1613797 1583500610.90 151.5775 60.0010 32.0000 1.9741 1.9752 418.2962 418.5913 0.0443 -1.0000 -1.0000 1613860 1583500611.00 151.5775 60.0010 32.0000 1.9731 1.9743 418.2674 418.5629 0.0443 -1.0000 -1.0000 1613922 1583500611.10 151.5775 60.0010 32.0000 1.9726 1.9738 418.3206 418.6155 0.0443 -1.0000 -1.0000 1613985 1583500611.20 151.5775 60.0010 32.0000 1.9727 1.9739 418.4950 418.7912 0.0444 -1.0000 -1.0000 1614063 1583500611.30 151.6191 60.0010 32.0000 1.9729 1.9740 418.4933 418.7893 0.0444 -1.0000 -1.0000 1614297 1583500611.40 151.6191 60.0010 32.0000 1.9728 1.9740 418.5195 418.8150 0.0443 -1.0000 -1.0000 1614360 1583500611.50 151.6191 60.0010 32.0000 1.9730 1.9742 418.4889 418.7844 0.0444 -1.0000 -1.0000 1614422 1583500611.60 151.6191 60.0010 32.0000 1.9739 1.9750 418.4483 418.7445 0.0444 -1.0000 -1.0000 1614485 1583500611.70 151.6191 60.0010 32.0000 1.9728 1.9739 418.5868 418.8828 0.0444 -1.0000 -1.0000 1614547 1583500611.80 151.4854 60.0010 32.0000 1.9722 1.9734 418.7623 419.0580 0.0444 -1.0000 -1.0000 1615063 1583500611.90 151.4854 60.0010 32.0000 1.9719 1.9731 418.7730 419.0695 0.0444 -1.0000 -1.0000 1615125 1583500612.00 151.4854 60.0010 32.0000 1.9723 1.9734 418.6634 418.9593 0.0443 -1.0000 -1.0000 1615188 1583500612.10 151.4854 60.0010 32.0000 1.9732 1.9743 418.6380 418.9331 0.0442 -1.0000 -1.0000 1615266 1583500612.20 151.4854 60.0010 32.0000 1.9727 1.9739 418.8693 419.1647 0.0443 -1.0000 -1.0000 1615329 1583500612.30 151.4846 60.0010 32.0000 1.9729 1.9741 418.9866 419.2824 0.0443 -1.0000 -1.0000 1615501 1583500612.40 151.4814 60.0010 32.0000 1.9717 1.9728 419.0753 419.3705 0.0442 -1.0000 -1.0000 1615578 1583500612.50 151.4814 60.0010 32.0000 1.9719 1.9730 419.2197 419.5157 0.0442 -1.0000 -1.0000 1615641 1583500612.60 151.4814 60.0010 32.0000 1.9729 1.9741 421.1565 421.4531 0.0442 -1.0000 -1.0000 1615703 1583500612.70 151.4814 60.0010 32.0000 1.9734 1.9746 423.2580 423.5570 0.0443 -1.0000 -1.0000 1615782 1583500612.80 151.4814 60.0010 32.0000 1.9733 1.9745 424.8007 425.1001 0.0443 -1.0000 -1.0000 1615844 1583500612.90 151.4619 60.0010 32.0000 1.9727 1.9738 426.1152 426.4164 0.0444 -1.0000 -1.0000 1615907 1583500613.00 151.4619 60.0010 32.0000 1.9721 1.9732 426.2781 426.5794 0.0443 -1.0000 -1.0000 1615969 1583500613.10 151.4619 60.0010 32.0000 1.9728 1.9740 426.2862 426.5874 0.0443 -1.0000 -1.0000 1616032 1583500613.20 151.4619 60.0010 32.0000 1.9726 1.9737 426.7077 427.0087 0.0443 -1.0000 -1.0000 1616110 1583500613.30 151.4619 60.0010 32.0000 1.9726 1.9738 426.8721 427.1735 0.0443 -1.0000 -1.0000 1616172 1583500613.40 151.4638 60.0010 32.0000 1.9724 1.9736 426.8959 427.1972 0.0443 -1.0000 -1.0000 1616578 1583500613.50 151.4638 60.0010 32.0000 1.9724 1.9735 426.9235 427.2244 0.0443 -1.0000 -1.0000 1616641 1583500613.60 151.4638 60.0010 32.0000 1.9725 1.9736 427.1350 427.4367 0.0442 -1.0000 -1.0000 1616719 1583500613.70 151.4638 60.0010 32.0000 1.9732 1.9743 427.0914 427.3916 0.0441 -1.0000 -1.0000 1616782 1583500613.80 151.4638 60.0010 32.0000 1.9733 1.9745 426.9971 427.2988 0.0443 -1.0000 -1.0000 1616860 1583500613.90 151.4638 60.0010 32.0000 1.9723 1.9734 426.7631 427.0640 0.0442 -1.0000 -1.0000 1616922 1583500614.00 151.5008 60.0010 32.0000 1.9726 1.9737 426.4308 426.7316 0.0443 -1.0000 -1.0000 1616985 1583500614.10 151.5008 60.0010 32.0000 1.9725 1.9736 426.0263 426.3269 0.0443 -1.0000 -1.0000 1617063 1583500614.20 151.5008 60.0010 32.0000 1.9731 1.9743 425.3004 425.6004 0.0442 -1.0000 -1.0000 1617125 1583500614.30 151.5008 60.0010 32.0000 1.9728 1.9739 424.5356 424.8343 0.0442 -1.0000 -1.0000 1617188 1583500614.40 151.5008 60.0010 32.0000 1.9717 1.9729 423.6966 423.9954 0.0443 -1.0000 -1.0000 1617547 1583500614.50 151.5008 60.0010 32.0000 1.9716 1.9727 422.4690 422.7670 0.0442 -1.0000 -1.0000 1617610 1583500614.60 151.5447 60.0005 32.0000 1.9723 1.9735 421.7602 422.0580 0.0443 -1.0000 -1.0000 1617672 1583500614.70 151.5447 60.0005 32.0000 1.9731 1.9742 421.3233 421.6201 0.0442 -1.0000 -1.0000 1617750 1583500614.80 151.5447 60.0005 32.0000 1.9736 1.9747 420.9063 421.2030 0.0442 -1.0000 -1.0000 1617813 1583500614.90 151.5447 60.0005 32.0000 1.9720 1.9732 420.9889 421.2861 0.0443 -1.0000 -1.0000 1618032 1583500615.00 151.5447 60.0005 32.0000 1.9715 1.9727 421.5034 421.8005 0.0442 -1.0000 -1.0000 1618110 1583500615.10 151.5447 60.0005 32.0000 1.9719 1.9731 422.5303 422.8285 0.0443 -1.0000 -1.0000 1618172 1583500615.20 151.5447 60.0005 32.0000 1.9735 1.9746 423.6213 423.9206 0.0443 -1.0000 -1.0000 1618250 1583500615.30 151.5447 60.0005 32.0000 1.9726 1.9737 423.9940 424.2934 0.0443 -1.0000 -1.0000 1618313 1583500615.40 151.5447 60.0005 32.0000 1.9722 1.9733 423.6175 423.9158 0.0442 -1.0000 -1.0000 1619016 1583500615.50 151.5447 60.0005 32.0000 1.9718 1.9730 422.7082 423.0058 0.0442 -1.0000 -1.0000 1619094 1583500615.60 151.5447 60.0005 32.0000 1.9732 1.9744 421.7195 422.0163 0.0441 -1.0000 -1.0000 1619157 1583500615.70 151.5447 60.0005 32.0000 1.9732 1.9744 421.0299 421.3275 0.0443 -1.0000 -1.0000 1619219 1583500615.80 151.4866 60.0005 32.0000 1.9724 1.9735 420.7795 421.0759 0.0443 -1.0000 -1.0000 1619297 1583500615.90 151.4866 60.0005 32.0000 1.9726 1.9738 421.7661 422.0637 0.0442 -1.0000 -1.0000 1619360 1583500616.00 151.4866 60.0005 32.0000 1.9718 1.9730 422.3414 422.6389 0.0442 -1.0000 -1.0000 1619407 1583500616.10 151.4866 60.0005 32.0000 1.9721 1.9733 421.7471 422.0441 0.0442 -1.0000 -1.0000 1619485 1583500616.20 151.4866 60.0005 32.0000 1.9734 1.9745 420.7818 421.0783 0.0443 -1.0000 -1.0000 1619547 1583500616.30 151.4598 60.0005 32.0000 1.9723 1.9734 420.6707 420.9676 0.0442 -1.0000 -1.0000 1619610 1583500616.40 151.4114 60.0005 32.0000 1.9722 1.9733 421.2460 421.5430 0.0443 -1.0000 -1.0000 1619688 1583500616.50 151.4114 60.0005 32.0000 1.9716 1.9727 421.5662 421.8643 0.0443 -1.0000 -1.0000 1619750 1583500616.60 151.4114 60.0005 32.0000 1.9723 1.9735 421.5193 421.8165 0.0443 -1.0000 -1.0000 1619813 1583500616.70 151.4114 60.0005 32.0000 1.9729 1.9741 421.3290 421.6266 0.0443 -1.0000 -1.0000 1619891 1583500616.80 151.4114 60.0005 32.0000 1.9729 1.9741 421.3396 421.6369 0.0442 -1.0000 -1.0000 1619953 1583500616.90 151.5029 60.0005 32.0000 1.9725 1.9736 421.3407 421.6374 0.0443 -1.0000 -1.0000 1620016 1583500617.00 151.5258 60.0005 32.0000 1.9720 1.9732 421.3482 421.6463 0.0444 -1.0000 -1.0000 1620282 1583500617.10 151.5258 60.0005 32.0000 1.9724 1.9735 421.3332 421.6289 0.0441 -1.0000 -1.0000 1620344 1583500617.20 151.5258 60.0005 32.0000 1.9729 1.9741 421.3298 421.6268 0.0443 -1.0000 -1.0000 1620407 1583500617.30 151.5258 60.0005 32.0000 1.9731 1.9742 420.9954 421.2924 0.0442 -1.0000 -1.0000 1620469 1583500617.40 151.5258 60.0005 32.0000 1.9734 1.9746 420.7748 421.0718 0.0443 -1.0000 -1.0000 1620532 1583500617.50 151.5258 60.0005 32.0000 1.9733 1.9745 420.8996 421.1971 0.0443 -1.0000 -1.0000 1620907 1583500617.60 151.5258 60.0005 32.0000 1.9723 1.9734 421.1435 421.4404 0.0443 -1.0000 -1.0000 1620969 1583500617.70 151.5258 60.0005 32.0000 1.9724 1.9736 421.1470 421.4440 0.0442 -1.0000 -1.0000 1621032 1583500617.80 151.5258 60.0005 32.0000 1.9724 1.9736 421.0741 421.3710 0.0442 -1.0000 -1.0000 1621110 1583500617.90 151.5258 60.0005 32.0000 1.9726 1.9738 421.1004 421.3972 0.0442 -1.0000 -1.0000 1621172 1583500618.00 151.5146 60.0005 32.0000 1.9731 1.9743 421.0612 421.3576 0.0441 -1.0000 -1.0000 1621235 1583500618.10 151.5141 60.0005 32.0000 1.9726 1.9737 421.1203 421.4174 0.0443 -1.0000 -1.0000 1621313 1583500618.20 151.5141 60.0005 32.0000 1.9719 1.9730 420.8247 421.1212 0.0442 -1.0000 -1.0000 1621360 1583500618.30 151.5141 60.0005 32.0000 1.9713 1.9725 420.6911 420.9876 0.0442 -1.0000 -1.0000 1621422 1583500618.40 151.5141 60.0005 32.0000 1.9726 1.9737 420.5787 420.8749 0.0442 -1.0000 -1.0000 1621501 1583500618.50 151.5206 60.0005 32.0000 1.9723 1.9735 420.1927 420.4889 0.0443 -1.0000 -1.0000 1621563 1583500618.60 151.5584 60.0005 32.0000 1.9733 1.9744 420.2232 420.5198 0.0442 -1.0000 -1.0000 1621625 1583500618.70 151.5584 60.0005 32.0000 1.9733 1.9745 420.3191 420.6156 0.0443 -1.0000 -1.0000 1621703 1583500618.80 151.5584 60.0005 32.0000 1.9725 1.9736 420.4606 420.7570 0.0442 -1.0000 -1.0000 1621766 1583500618.90 151.5584 60.0005 32.0000 1.9726 1.9738 420.4531 420.7490 0.0442 -1.0000 -1.0000 1621828 1583500619.00 151.5584 60.0005 32.0000 1.9730 1.9741 420.8576 421.1545 0.0443 -1.0000 -1.0000 1622110 1583500619.10 151.5149 60.0005 32.0000 1.9728 1.9739 421.1556 421.4524 0.0442 -1.0000 -1.0000 1622172 1583500619.20 151.4781 60.0005 32.0000 1.9734 1.9745 421.0463 421.3437 0.0443 -1.0000 -1.0000 1622250 1583500619.30 151.4781 60.0005 32.0000 1.9722 1.9733 421.1559 421.4529 0.0442 -1.0000 -1.0000 1622313 1583500619.40 151.4781 60.0005 32.0000 1.9723 1.9735 421.4351 421.7318 0.0442 -1.0000 -1.0000 1622375 1583500619.50 151.4781 60.0005 32.0000 1.9717 1.9728 421.6865 421.9829 0.0441 -1.0000 -1.0000 1622610 1583500619.60 151.4781 60.0005 32.0000 1.9734 1.9745 421.4179 421.7143 0.0441 -1.0000 -1.0000 1622672 1583500619.70 151.4696 60.0004 32.0000 1.9734 1.9745 421.3522 421.6484 0.0441 -1.0000 -1.0000 1622735 1583500619.80 151.4585 60.0002 32.0000 1.9743 1.9755 421.4991 421.7961 0.0442 -1.0000 -1.0000 1622797 1583500619.90 151.4585 60.0002 32.0000 1.9725 1.9737 421.8215 422.1187 0.0441 -1.0000 -1.0000 1622875 1583500620.00 151.4585 60.0002 32.0000 1.9733 1.9744 421.9953 422.2915 0.0441 -1.0000 -1.0000 1622938 1583500620.10 151.4585 60.0002 32.0000 1.9725 1.9737 421.6862 421.9833 0.0443 -1.0000 -1.0000 1623126 1583500620.20 151.4699 60.0002 32.0000 1.9725 1.9737 421.4846 421.7816 0.0442 -1.0000 -1.0000 1623188 1583500620.30 151.5192 60.0002 32.0000 1.9730 1.9742 421.3483 421.6447 0.0441 -1.0000 -1.0000 1623251 1583500620.40 151.5192 60.0002 32.0000 1.9731 1.9742 421.1615 421.4579 0.0442 -1.0000 -1.0000 1623313 1583500620.50 151.5192 60.0002 32.0000 1.9725 1.9737 420.6862 420.9826 0.0442 -1.0000 -1.0000 1623375 1583500620.60 151.5192 60.0002 32.0000 1.9719 1.9731 420.5122 420.8089 0.0442 -1.0000 -1.0000 1623563 1583500620.70 151.5192 60.0002 32.0000 1.9728 1.9739 420.7337 421.0300 0.0442 -1.0000 -1.0000 1623626 1583500620.80 151.4913 60.0002 32.0000 1.9733 1.9744 421.1015 421.3987 0.0443 -1.0000 -1.0000 1623688 1583500620.90 151.4913 60.0002 32.0000 1.9729 1.9740 421.2598 421.5564 0.0442 -1.0000 -1.0000 1623750 1583500621.00 151.4913 60.0002 32.0000 1.9728 1.9739 421.5872 421.8839 0.0442 -1.0000 -1.0000 1623828 1583500621.10 151.4913 60.0002 32.0000 1.9724 1.9736 421.9473 422.2442 0.0441 -1.0000 -1.0000 1624297 1583500621.20 151.4913 60.0002 32.0000 1.9733 1.9744 422.2507 422.5479 0.0442 -1.0000 -1.0000 1624375 1583500621.30 151.4927 60.0002 32.0000 1.9724 1.9735 422.1083 422.4049 0.0441 -1.0000 -1.0000 1624438 1583500621.40 151.5026 60.0002 32.0000 1.9710 1.9722 422.2913 422.5882 0.0441 -1.0000 -1.0000 1624500 1583500621.50 151.5026 60.0002 32.0000 1.9716 1.9727 422.2948 422.5920 0.0442 -1.0000 -1.0000 1624578 1583500621.60 151.5026 60.0002 32.0000 1.9716 1.9728 422.1895 422.4868 0.0442 -1.0000 -1.0000 1624813 1583500621.70 151.5026 60.0002 32.0000 1.9723 1.9735 422.1402 422.4374 0.0442 -1.0000 -1.0000 1624875 1583500621.80 151.5026 60.0002 32.0000 1.9733 1.9744 421.9961 422.2929 0.0441 -1.0000 -1.0000 1624954 1583500621.90 151.5135 60.0002 32.0000 1.9726 1.9737 421.8376 422.1343 0.0441 -1.0000 -1.0000 1625016 1583500622.00 151.5135 60.0002 32.0000 1.9730 1.9742 421.8358 422.1324 0.0441 -1.0000 -1.0000 1625078 1583500622.10 151.5135 60.0002 32.0000 1.9722 1.9734 421.9235 422.2200 0.0441 -1.0000 -1.0000 1625313 1583500622.20 151.5135 60.0002 32.0000 1.9724 1.9735 421.6585 421.9555 0.0443 -1.0000 -1.0000 1625360 1583500622.30 151.5135 60.0002 32.0000 1.9731 1.9742 421.2741 421.5712 0.0442 -1.0000 -1.0000 1625438 1583500622.40 151.5135 60.0002 32.0000 1.9729 1.9741 421.2969 421.5937 0.0442 -1.0000 -1.0000 1625501 1583500622.50 151.4722 60.0002 32.0000 1.9725 1.9736 421.6095 421.9062 0.0441 -1.0000 -1.0000 1625578 1583500622.60 151.4722 60.0002 32.0000 1.9718 1.9729 422.2555 422.5528 0.0442 -1.0000 -1.0000 1625813 1583500622.70 151.4722 60.0002 32.0000 1.9721 1.9733 422.8276 423.1250 0.0441 -1.0000 -1.0000 1625891 1583500622.80 151.4722 60.0002 32.0000 1.9727 1.9739 422.8986 423.1960 0.0442 -1.0000 -1.0000 1625953 1583500622.90 151.4722 60.0002 32.0000 1.9728 1.9740 422.9791 423.2770 0.0442 -1.0000 -1.0000 1626016 1583500623.00 151.4695 60.0002 32.0000 1.9732 1.9744 423.0409 423.3386 0.0442 -1.0000 -1.0000 1626094 1583500623.10 151.4689 60.0002 32.0000 1.9728 1.9739 422.6496 422.9475 0.0442 -1.0000 -1.0000 1626157 1583500623.20 151.4689 60.0002 32.0000 1.9729 1.9740 422.0494 422.3468 0.0442 -1.0000 -1.0000 1626360 1583500623.30 151.4689 60.0002 32.0000 1.9721 1.9732 421.5437 421.8411 0.0443 -1.0000 -1.0000 1626422 1583500623.40 151.4689 60.0002 32.0000 1.9727 1.9738 421.1759 421.4736 0.0443 -1.0000 -1.0000 1626485 1583500623.50 151.4689 60.0002 32.0000 1.9729 1.9741 421.5534 421.8510 0.0443 -1.0000 -1.0000 1626563 1583500623.60 151.5815 60.0002 32.0000 1.9729 1.9740 422.1285 422.4261 0.0442 -1.0000 -1.0000 1626625 1583500623.70 151.5815 60.0002 32.0000 1.9728 1.9739 422.4753 422.7726 0.0442 -1.0000 -1.0000 1626829 1583500623.80 151.5815 60.0002 32.0000 1.9724 1.9736 422.6901 422.9875 0.0442 -1.0000 -1.0000 1626891 1583500623.90 151.5815 60.0002 32.0000 1.9720 1.9732 422.6100 422.9085 0.0443 -1.0000 -1.0000 1626954 1583500624.00 151.5815 60.0002 32.0000 1.9713 1.9725 422.6030 422.8996 0.0441 -1.0000 -1.0000 1627016 1583500624.10 151.5455 60.0002 32.0000 1.9725 1.9737 422.3886 422.6862 0.0442 -1.0000 -1.0000 1627094 1583500624.20 151.5448 60.0002 32.0000 1.9722 1.9733 421.5985 421.8958 0.0443 -1.0000 -1.0000 1627157 1583500624.30 151.5448 60.0002 32.0000 1.9720 1.9732 421.1926 421.4902 0.0443 -1.0000 -1.0000 1627219 1583500624.40 151.5448 60.0002 32.0000 1.9715 1.9726 421.9232 422.2204 0.0442 -1.0000 -1.0000 1627282 1583500624.50 151.5448 60.0002 32.0000 1.9719 1.9731 422.4610 422.7583 0.0441 -1.0000 -1.0000 1627344 1583500624.60 151.5281 60.0003 32.0000 1.9717 1.9729 422.7400 423.0377 0.0442 -1.0000 -1.0000 1627407 1583500624.70 151.4837 60.0005 32.0000 1.9722 1.9733 422.6136 422.9111 0.0442 -1.0000 -1.0000 1627813 1583500624.80 151.4837 60.0005 32.0000 1.9724 1.9735 422.3403 422.6379 0.0443 -1.0000 -1.0000 1627875 1583500624.90 151.4837 60.0005 32.0000 1.9719 1.9731 422.1622 422.4595 0.0442 -1.0000 -1.0000 1627938 1583500625.00 151.4837 60.0005 32.0000 1.9713 1.9725 421.9995 422.2968 0.0442 -1.0000 -1.0000 1628016 1583500625.10 151.4837 60.0005 32.0000 1.9712 1.9723 421.9472 422.2450 0.0443 -1.0000 -1.0000 1628078 1583500625.20 151.4837 60.0005 32.0000 1.9716 1.9727 421.9150 422.2128 0.0443 -1.0000 -1.0000 1628157 1583500625.30 151.4829 60.0005 32.0000 1.9730 1.9741 421.8991 422.1965 0.0442 -1.0000 -1.0000 1628219 1583500625.40 151.4829 60.0005 32.0000 1.9727 1.9739 421.9485 422.2463 0.0443 -1.0000 -1.0000 1628282 1583500625.50 151.4829 60.0005 32.0000 1.9731 1.9742 421.9306 422.2286 0.0444 -1.0000 -1.0000 1628344 1583500625.60 151.4829 60.0005 32.0000 1.9723 1.9734 421.9354 422.2332 0.0443 -1.0000 -1.0000 1628407 1583500625.70 151.4829 60.0005 32.0000 1.9720 1.9731 421.9288 422.2267 0.0443 -1.0000 -1.0000 1629047 1583500625.80 151.4829 60.0005 32.0000 1.9727 1.9739 421.8213 422.1178 0.0441 -1.0000 -1.0000 1629126 1583500625.90 151.4829 60.0005 32.0000 1.9734 1.9745 421.7789 422.0755 0.0441 -1.0000 -1.0000 1629188 1583500626.00 151.4265 60.0005 32.0000 1.9720 1.9731 421.9633 422.2607 0.0442 -1.0000 -1.0000 1629251 1583500626.10 151.3920 60.0005 32.0000 1.9715 1.9726 422.1996 422.4969 0.0442 -1.0000 -1.0000 1629329 1583500626.20 151.3920 60.0005 32.0000 1.9712 1.9723 422.3104 422.6077 0.0442 -1.0000 -1.0000 1629375 1583500626.30 151.3920 60.0005 32.0000 1.9716 1.9727 422.2360 422.5342 0.0443 -1.0000 -1.0000 1629454 1583500626.40 151.3992 60.0005 32.0000 1.9726 1.9737 422.1938 422.4918 0.0443 -1.0000 -1.0000 1629516 1583500626.50 151.4219 60.0005 32.0000 1.9722 1.9733 422.3044 422.6018 0.0442 -1.0000 -1.0000 1629578 1583500626.60 151.4219 60.0005 32.0000 1.9730 1.9741 422.4121 422.7096 0.0442 -1.0000 -1.0000 1629641 1583500626.70 151.4219 60.0005 32.0000 1.9721 1.9733 422.4061 422.7035 0.0441 -1.0000 -1.0000 1629719 1583500626.80 151.4219 60.0005 32.0000 1.9715 1.9726 422.3870 422.6846 0.0443 -1.0000 -1.0000 1629782 1583500626.90 151.4219 60.0005 32.0000 1.9717 1.9728 421.9547 422.2533 0.0444 -1.0000 -1.0000 1629844 1583500627.00 151.4567 60.0005 32.0000 1.9726 1.9738 422.1357 422.4330 0.0442 -1.0000 -1.0000 1629907 1583500627.10 151.4567 60.0005 32.0000 1.9728 1.9739 421.8721 422.1694 0.0441 -1.0000 -1.0000 1629985 1583500627.20 151.4567 60.0005 32.0000 1.9720 1.9732 420.8899 421.1863 0.0441 -1.0000 -1.0000 1630047 1583500627.30 151.4567 60.0005 32.0000 1.9715 1.9726 419.7601 420.0556 0.0442 -1.0000 -1.0000 1630110 1583500627.40 151.4567 60.0005 32.0000 1.9721 1.9733 418.7458 419.0413 0.0443 -1.0000 -1.0000 1630172 1583500627.50 151.4567 60.0005 32.0000 1.9725 1.9736 418.1004 418.3956 0.0442 -1.0000 -1.0000 1630250 1583500627.60 151.4746 60.0005 32.0000 1.9735 1.9747 418.3694 418.6640 0.0443 -1.0000 -1.0000 1630313 1583500627.70 151.4969 60.0005 32.0000 1.9720 1.9732 419.1926 419.4886 0.0443 -1.0000 -1.0000 1630375 1583500627.80 151.4969 60.0005 32.0000 1.9725 1.9736 419.1026 419.3989 0.0443 -1.0000 -1.0000 1630578 1583500627.90 151.4969 60.0005 32.0000 1.9717 1.9729 418.3027 418.5973 0.0442 -1.0000 -1.0000 1630641 1583500628.00 151.4969 60.0005 32.0000 1.9724 1.9736 417.9449 418.2391 0.0441 -1.0000 -1.0000 1630703 1583500628.10 151.4969 60.0005 32.0000 1.9715 1.9726 417.5935 417.8871 0.0441 -1.0000 -1.0000 1630797 1583500628.20 151.4774 60.0005 32.0000 1.9718 1.9729 417.4314 417.7266 0.0443 -1.0000 -1.0000 1630954 1583500628.30 151.4774 60.0005 32.0000 1.9718 1.9729 417.3392 417.6331 0.0442 -1.0000 -1.0000 1632016 1583500628.40 151.4774 60.0005 32.0000 1.9724 1.9736 417.0250 417.3190 0.0443 -1.0000 -1.0000 1632078 1583500628.50 151.4774 60.0005 32.0000 1.9727 1.9739 416.7808 417.0742 0.0442 -1.0000 -1.0000 1632141 1583500628.60 151.4774 60.0005 32.0000 1.9729 1.9740 416.8197 417.1136 0.0443 -1.0000 -1.0000 1632204 1583500628.70 151.4379 60.0005 32.0000 1.9731 1.9743 416.8334 417.1279 0.0443 -1.0000 -1.0000 1632282 1583500628.80 151.4379 60.0005 32.0000 1.9726 1.9737 417.1636 417.4576 0.0442 -1.0000 -1.0000 1632344 1583500628.90 151.4379 60.0005 32.0000 1.9721 1.9733 417.2218 417.5157 0.0442 -1.0000 -1.0000 1632407 1583500629.00 151.4379 60.0005 32.0000 1.9722 1.9733 417.7235 418.0179 0.0442 -1.0000 -1.0000 1632485 1583500629.10 151.4379 60.0005 32.0000 1.9728 1.9740 417.5840 417.8782 0.0442 -1.0000 -1.0000 1632547 1583500629.20 151.4361 60.0005 32.0000 1.9725 1.9737 417.6012 417.8963 0.0443 -1.0000 -1.0000 1632625 1583500629.30 151.4325 60.0005 32.0000 1.9719 1.9731 418.5009 418.7959 0.0442 -1.0000 -1.0000 1632672 1583500629.40 151.4325 60.0005 32.0000 1.9727 1.9738 419.8283 420.1241 0.0442 -1.0000 -1.0000 1632750 1583500629.50 151.4325 60.0005 32.0000 1.9731 1.9742 420.8358 421.1326 0.0441 -1.0000 -1.0000 1632813 1583500629.60 151.4325 60.0005 32.0000 1.9735 1.9746 421.5668 421.8647 0.0443 -1.0000 -1.0000 1632875 1583500629.70 151.4325 60.0005 32.0000 1.9722 1.9734 421.6709 421.9679 0.0442 -1.0000 -1.0000 1632938 1583500629.80 151.4285 60.0004 32.0000 1.9727 1.9739 421.3721 421.6687 0.0442 -1.0000 -1.0000 1633032 1583500629.90 151.4285 60.0004 32.0000 1.9722 1.9733 421.4323 421.7291 0.0442 -1.0000 -1.0000 1633094 1583500630.00 151.4285 60.0004 32.0000 1.9716 1.9727 421.6379 421.9348 0.0442 -1.0000 -1.0000 1633157 1583500630.10 151.4285 60.0004 32.0000 1.9730 1.9741 421.9613 422.2580 0.0441 -1.0000 -1.0000 1633219 1583500630.20 151.4285 60.0004 32.0000 1.9731 1.9742 422.3013 422.5991 0.0442 -1.0000 -1.0000 1633282 1583500630.30 151.4285 60.0004 32.0000 1.9730 1.9741 422.5939 422.8914 0.0442 -1.0000 -1.0000 1633344 1583500630.40 151.4285 60.0004 32.0000 1.9721 1.9733 422.7919 423.0900 0.0443 -1.0000 -1.0000 1633422 1583500630.50 151.4285 60.0004 32.0000 1.9716 1.9727 422.7439 423.0424 0.0443 -1.0000 -1.0000 1633485 1583500630.60 151.4285 60.0004 32.0000 1.9730 1.9741 422.7406 423.0400 0.0444 -1.0000 -1.0000 1633547 1583500630.70 151.4285 60.0004 32.0000 1.9726 1.9738 422.7839 423.0819 0.0442 -1.0000 -1.0000 1633626 1583500630.80 151.4285 60.0004 32.0000 1.9729 1.9740 422.6062 422.9029 0.0440 -1.0000 -1.0000 1633688 1583500630.90 151.5695 60.0004 32.0000 1.9719 1.9731 422.0183 422.3164 0.0442 -1.0000 -1.0000 1633828 1583500631.00 151.5695 60.0004 32.0000 1.9728 1.9739 421.8257 422.1224 0.0442 -1.0000 -1.0000 1633891 1583500631.10 151.5695 60.0004 32.0000 1.9723 1.9735 421.9496 422.2471 0.0442 -1.0000 -1.0000 1633953 1583500631.20 151.5695 60.0004 32.0000 1.9719 1.9731 421.7396 422.0371 0.0442 -1.0000 -1.0000 1634032 1583500631.30 151.5695 60.0004 32.0000 1.9724 1.9735 421.2009 421.4971 0.0442 -1.0000 -1.0000 1634094 1583500631.40 151.5695 60.0004 32.0000 1.9726 1.9737 421.1743 421.4713 0.0443 -1.0000 -1.0000 1634391 1583500631.50 151.5210 60.0004 32.0000 1.9721 1.9732 421.8945 422.1922 0.0443 -1.0000 -1.0000 1634453 1583500631.60 151.5210 60.0004 32.0000 1.9713 1.9725 421.9630 422.2605 0.0442 -1.0000 -1.0000 1634516 1583500631.70 151.5210 60.0004 32.0000 1.9718 1.9729 421.0938 421.3904 0.0442 -1.0000 -1.0000 1634578 1583500631.80 151.5210 60.0004 32.0000 1.9725 1.9736 421.0008 421.2983 0.0444 -1.0000 -1.0000 1634657 1583500631.90 151.5210 60.0004 32.0000 1.9732 1.9743 421.4660 421.7631 0.0442 -1.0000 -1.0000 1634782 1583500632.00 151.5210 60.0004 32.0000 1.9723 1.9734 421.5143 421.8106 0.0441 -1.0000 -1.0000 1634844 1583500632.10 151.4766 60.0004 32.0000 1.9719 1.9730 421.6768 421.9738 0.0442 -1.0000 -1.0000 1634922 1583500632.20 151.4766 60.0004 32.0000 1.9713 1.9724 421.9353 422.2338 0.0443 -1.0000 -1.0000 1634985 1583500632.30 151.4766 60.0004 32.0000 1.9726 1.9738 421.9231 422.2205 0.0443 -1.0000 -1.0000 1635047 1583500632.40 151.4766 60.0004 32.0000 1.9720 1.9732 422.0854 422.3835 0.0443 -1.0000 -1.0000 1635297 1583500632.50 151.4766 60.0004 32.0000 1.9722 1.9734 422.6475 422.9454 0.0442 -1.0000 -1.0000 1635360 1583500632.60 151.4766 60.0004 32.0000 1.9727 1.9738 423.2961 423.5945 0.0442 -1.0000 -1.0000 1635422 1583500632.70 151.3898 60.0004 32.0000 1.9718 1.9729 423.6389 423.9371 0.0441 -1.0000 -1.0000 1635501 1583500632.80 151.3898 60.0004 32.0000 1.9721 1.9733 423.7017 423.9998 0.0441 -1.0000 -1.0000 1635547 1583500632.90 151.3898 60.0004 32.0000 1.9719 1.9730 423.5088 423.8077 0.0443 -1.0000 -1.0000 1635797 1583500633.00 151.3898 60.0004 32.0000 1.9726 1.9738 423.0628 423.3606 0.0442 -1.0000 -1.0000 1635860 1583500633.10 151.3898 60.0004 32.0000 1.9719 1.9730 422.5405 422.8382 0.0443 -1.0000 -1.0000 1635922 1583500633.20 151.3895 60.0004 32.0000 1.9721 1.9732 422.3211 422.6184 0.0442 -1.0000 -1.0000 1636000 1583500633.30 151.3887 60.0004 32.0000 1.9716 1.9728 422.1215 422.4193 0.0442 -1.0000 -1.0000 1636063 1583500633.40 151.3887 60.0004 32.0000 1.9717 1.9728 422.1890 422.4862 0.0442 -1.0000 -1.0000 1636547 1583500633.50 151.3887 60.0004 32.0000 1.9721 1.9733 422.2298 422.5280 0.0443 -1.0000 -1.0000 1636625 1583500633.60 151.3887 60.0004 32.0000 1.9726 1.9737 422.0680 422.3650 0.0441 -1.0000 -1.0000 1636688 1583500633.70 151.3887 60.0004 32.0000 1.9729 1.9740 421.9040 422.2007 0.0442 -1.0000 -1.0000 1636751 1583500633.80 151.5177 60.0004 32.0000 1.9721 1.9733 421.8808 422.1782 0.0442 -1.0000 -1.0000 1636829 1583500633.90 151.5177 60.0004 32.0000 1.9714 1.9726 421.9892 422.2858 0.0441 -1.0000 -1.0000 1636891 1583500634.00 151.5177 60.0004 32.0000 1.9723 1.9734 421.6081 421.9046 0.0441 -1.0000 -1.0000 1637063 1583500634.10 151.5177 60.0004 32.0000 1.9718 1.9730 420.9813 421.2778 0.0441 -1.0000 -1.0000 1637141 1583500634.20 151.5177 60.0004 32.0000 1.9722 1.9733 420.9669 421.2643 0.0444 -1.0000 -1.0000 1637203 1583500634.30 151.4625 60.0004 32.0000 1.9726 1.9737 420.7367 421.0334 0.0443 -1.0000 -1.0000 1637266 1583500634.40 151.4604 60.0004 32.0000 1.9725 1.9736 421.0829 421.3802 0.0443 -1.0000 -1.0000 1637329 1583500634.50 151.4604 60.0004 32.0000 1.9717 1.9729 422.3055 422.6043 0.0444 -1.0000 -1.0000 1637532 1583500634.60 151.4604 60.0004 32.0000 1.9713 1.9724 422.9137 423.2113 0.0441 -1.0000 -1.0000 1637594 1583500634.70 151.4604 60.0004 32.0000 1.9715 1.9727 422.8623 423.1601 0.0443 -1.0000 -1.0000 1637657 1583500634.80 151.4736 60.0005 32.0000 1.9720 1.9732 422.5229 422.8215 0.0443 -1.0000 -1.0000 1637719 1583500634.90 151.4736 60.0005 32.0000 1.9722 1.9734 422.3503 422.6482 0.0442 -1.0000 -1.0000 1637782 1583500635.00 151.4736 60.0005 32.0000 1.9718 1.9729 422.5223 422.8197 0.0442 -1.0000 -1.0000 1638047 1583500635.10 151.4736 60.0005 32.0000 1.9712 1.9723 422.3140 422.6118 0.0442 -1.0000 -1.0000 1638110 1583500635.20 151.4736 60.0005 32.0000 1.9724 1.9736 421.9914 422.2886 0.0442 -1.0000 -1.0000 1638172 1583500635.30 151.4736 60.0005 32.0000 1.9727 1.9739 421.6933 421.9897 0.0441 -1.0000 -1.0000 1638235 1583500635.40 151.4272 60.0005 32.0000 1.9731 1.9743 421.7260 422.0221 0.0441 -1.0000 -1.0000 1638297 1583500635.50 151.4272 60.0005 32.0000 1.9727 1.9738 421.9944 422.2919 0.0443 -1.0000 -1.0000 1638532 1583500635.60 151.4272 60.0005 32.0000 1.9728 1.9739 422.3975 422.6948 0.0441 -1.0000 -1.0000 1638594 1583500635.70 151.4272 60.0005 32.0000 1.9718 1.9729 422.1973 422.4945 0.0442 -1.0000 -1.0000 1638657 1583500635.80 151.4272 60.0005 32.0000 1.9720 1.9732 421.7908 422.0884 0.0442 -1.0000 -1.0000 1638735 1583500635.90 151.4272 60.0005 32.0000 1.9728 1.9739 421.2575 421.5548 0.0442 -1.0000 -1.0000 1638797 1583500636.00 151.4523 60.0005 32.0000 1.9728 1.9740 421.1927 421.4886 0.0441 -1.0000 -1.0000 1639282 1583500636.10 151.4583 60.0005 32.0000 1.9735 1.9746 421.8824 422.1805 0.0444 -1.0000 -1.0000 1639344 1583500636.20 151.4583 60.0005 32.0000 1.9720 1.9731 422.7187 423.0174 0.0443 -1.0000 -1.0000 1639407 1583500636.30 151.4583 60.0005 32.0000 1.9720 1.9732 423.2771 423.5746 0.0441 -1.0000 -1.0000 1639469 1583500636.40 151.4583 60.0005 32.0000 1.9730 1.9741 423.1290 423.4270 0.0442 -1.0000 -1.0000 1639547 1583500636.50 151.4583 60.0005 32.0000 1.9743 1.9755 422.7779 423.0759 0.0443 -1.0000 -1.0000 1639797 1583500636.60 151.5275 60.0005 32.0000 1.9732 1.9744 422.5845 422.8824 0.0442 -1.0000 -1.0000 1639860 1583500636.70 151.5275 60.0005 32.0000 1.9719 1.9731 422.9550 423.2522 0.0442 -1.0000 -1.0000 1639922 1583500636.80 151.5275 60.0005 32.0000 1.9725 1.9736 423.3215 423.6204 0.0443 -1.0000 -1.0000 1639985 1583500636.90 151.5275 60.0005 32.0000 1.9726 1.9737 423.6966 423.9966 0.0445 -1.0000 -1.0000 1640047 1583500637.00 151.5275 60.0005 32.0000 1.9729 1.9740 423.8079 424.1083 0.0444 -1.0000 -1.0000 1640125 1583500637.10 151.5071 60.0005 32.0000 1.9729 1.9740 423.8641 424.1634 0.0443 -1.0000 -1.0000 1640188 1583500637.20 151.5071 60.0005 32.0000 1.9730 1.9741 423.7980 424.0973 0.0443 -1.0000 -1.0000 1640266 1583500637.30 151.5071 60.0005 32.0000 1.9722 1.9733 423.8426 424.1415 0.0442 -1.0000 -1.0000 1640328 1583500637.40 151.5071 60.0005 32.0000 1.9717 1.9729 423.7537 424.0528 0.0443 -1.0000 -1.0000 1640391 1583500637.50 151.5071 60.0005 32.0000 1.9726 1.9738 423.9664 424.2647 0.0442 -1.0000 -1.0000 1640453 1583500637.60 151.5274 60.0005 32.0000 1.9730 1.9742 424.0013 424.2996 0.0441 -1.0000 -1.0000 1640516 1583500637.70 151.5477 60.0005 32.0000 1.9730 1.9742 423.8939 424.1928 0.0443 -1.0000 -1.0000 1640578 1583500637.80 151.5477 60.0005 32.0000 1.9722 1.9733 423.8329 424.1320 0.0443 -1.0000 -1.0000 1640657 1583500637.90 151.5477 60.0005 32.0000 1.9716 1.9727 423.8354 424.1344 0.0443 -1.0000 -1.0000 1640719 1583500638.00 151.5477 60.0005 32.0000 1.9727 1.9738 423.6271 423.9262 0.0443 -1.0000 -1.0000 1641360 1583500638.10 151.5477 60.0005 32.0000 1.9727 1.9738 423.2332 423.5326 0.0444 -1.0000 -1.0000 1641438 1583500638.20 151.4435 60.0005 32.0000 1.9734 1.9746 423.1555 423.4545 0.0443 -1.0000 -1.0000 1641501 1583500638.30 151.4435 60.0005 32.0000 1.9721 1.9732 423.1001 423.3987 0.0442 -1.0000 -1.0000 1641563 1583500638.40 151.4435 60.0005 32.0000 1.9716 1.9727 422.9472 423.2460 0.0443 -1.0000 -1.0000 1641626 1583500638.50 151.4435 60.0005 32.0000 1.9725 1.9736 422.6776 422.9756 0.0443 -1.0000 -1.0000 1641860 1583500638.60 151.4435 60.0005 32.0000 1.9730 1.9742 422.5466 422.8450 0.0444 -1.0000 -1.0000 1641938 1583500638.70 151.4642 60.0005 32.0000 1.9728 1.9740 422.5549 422.8525 0.0441 -1.0000 -1.0000 1642047 1583500638.80 151.4673 60.0005 32.0000 1.9719 1.9731 422.1449 422.4422 0.0441 -1.0000 -1.0000 1642110 1583500638.90 151.4673 60.0005 32.0000 1.9725 1.9737 421.7468 422.0448 0.0444 -1.0000 -1.0000 1642188 1583500639.00 151.4673 60.0005 32.0000 1.9725 1.9737 422.6864 422.9852 0.0443 -1.0000 -1.0000 1642266 1583500639.10 151.4673 60.0005 32.0000 1.9728 1.9740 423.5691 423.8686 0.0443 -1.0000 -1.0000 1642328 1583500639.20 151.4673 60.0005 32.0000 1.9730 1.9741 423.7935 424.0915 0.0442 -1.0000 -1.0000 1642407 1583500639.30 151.4673 60.0005 32.0000 1.9734 1.9746 424.0753 424.3747 0.0442 -1.0000 -1.0000 1642469 1583500639.40 151.5788 60.0010 32.0000 1.9730 1.9742 424.3830 424.6830 0.0444 -1.0000 -1.0000 1642532 1583500639.50 151.5788 60.0010 32.0000 1.9723 1.9735 424.5791 424.8782 0.0442 -1.0000 -1.0000 1642594 1583500639.60 151.5788 60.0010 32.0000 1.9721 1.9733 424.6722 424.9722 0.0444 -1.0000 -1.0000 1642657 1583500639.70 151.5788 60.0010 32.0000 1.9732 1.9744 424.9797 425.2793 0.0441 -1.0000 -1.0000 1642719 1583500639.80 151.5788 60.0010 32.0000 1.9733 1.9745 425.0358 425.3358 0.0443 -1.0000 -1.0000 1642797 1583500639.90 151.5788 60.0010 32.0000 1.9728 1.9739 425.1876 425.4872 0.0442 -1.0000 -1.0000 1642860 1583500640.00 151.5788 60.0010 32.0000 1.9725 1.9736 425.3194 425.6197 0.0443 -1.0000 -1.0000 1642922 1583500640.10 151.5491 60.0010 32.0000 1.9728 1.9739 425.2704 425.5697 0.0442 -1.0000 -1.0000 1643094 1583500640.20 151.5416 60.0010 32.0000 1.9732 1.9744 425.0770 425.3770 0.0442 -1.0000 -1.0000 1643157 1583500640.30 151.5416 60.0010 32.0000 1.9715 1.9727 424.9808 425.2805 0.0443 -1.0000 -1.0000 1643219 1583500640.40 151.5416 60.0010 32.0000 1.9725 1.9736 424.7799 425.0808 0.0445 -1.0000 -1.0000 1643282 1583500640.50 151.5416 60.0010 32.0000 1.9723 1.9734 424.7850 425.0858 0.0444 -1.0000 -1.0000 1643344 1583500640.60 151.5416 60.0010 32.0000 1.9732 1.9744 424.9081 425.2081 0.0443 -1.0000 -1.0000 1643547 1583500640.70 151.5416 60.0010 32.0000 1.9732 1.9744 424.8802 425.1795 0.0443 -1.0000 -1.0000 1643626 1583500640.80 151.5416 60.0010 32.0000 1.9717 1.9729 424.9145 425.2152 0.0444 -1.0000 -1.0000 1643688 1583500640.90 151.5416 60.0010 32.0000 1.9716 1.9727 424.7105 425.0117 0.0446 -1.0000 -1.0000 1643750 1583500641.00 151.5416 60.0010 32.0000 1.9716 1.9727 424.5032 424.8030 0.0443 -1.0000 -1.0000 1643813 1583500641.10 151.5416 60.0010 32.0000 1.9724 1.9735 424.3857 424.6861 0.0443 -1.0000 -1.0000 1644094 1583500641.20 151.5416 60.0010 32.0000 1.9729 1.9741 424.2532 424.5523 0.0443 -1.0000 -1.0000 1644172 1583500641.30 151.5416 60.0010 32.0000 1.9717 1.9729 424.4744 424.7740 0.0443 -1.0000 -1.0000 1644235 1583500641.40 151.4923 60.0010 32.0000 1.9716 1.9727 424.7605 425.0612 0.0444 -1.0000 -1.0000 1644297 1583500641.50 151.4923 60.0010 32.0000 1.9718 1.9729 424.5702 424.8712 0.0445 -1.0000 -1.0000 1644375 1583500641.60 151.4903 60.0010 32.0000 1.9722 1.9734 424.1863 424.4868 0.0444 -1.0000 -1.0000 1644438 1583500641.70 151.4266 60.0010 32.0000 1.9730 1.9741 423.8352 424.1336 0.0443 -1.0000 -1.0000 1644516 1583500641.80 151.4266 60.0010 32.0000 1.9728 1.9739 423.8143 424.1146 0.0445 -1.0000 -1.0000 1644594 1583500641.90 151.4266 60.0010 32.0000 1.9722 1.9734 423.8316 424.1312 0.0443 -1.0000 -1.0000 1644657 1583500642.00 151.4266 60.0010 32.0000 1.9720 1.9732 423.7989 424.0978 0.0443 -1.0000 -1.0000 1644719 1583500642.10 151.4266 60.0010 32.0000 1.9723 1.9734 423.2788 423.5771 0.0443 -1.0000 -1.0000 1644813 1583500642.20 151.4373 60.0010 32.0000 1.9729 1.9741 423.2805 423.5797 0.0444 -1.0000 -1.0000 1644875 1583500642.30 151.4373 60.0010 32.0000 1.9736 1.9748 423.3124 423.6109 0.0442 -1.0000 -1.0000 1644938 1583500642.40 151.4373 60.0010 32.0000 1.9730 1.9742 423.5661 423.8653 0.0443 -1.0000 -1.0000 1645016 1583500642.50 151.4373 60.0010 32.0000 1.9723 1.9735 423.6664 423.9643 0.0440 -1.0000 -1.0000 1645078 1583500642.60 151.4373 60.0010 32.0000 1.9721 1.9733 423.6635 423.9612 0.0442 -1.0000 -1.0000 1645360 1583500642.70 151.4372 60.0010 32.0000 1.9728 1.9739 423.4763 423.7749 0.0443 -1.0000 -1.0000 1645422 1583500642.80 151.4371 60.0010 32.0000 1.9729 1.9740 423.3432 423.6424 0.0443 -1.0000 -1.0000 1645485 1583500642.90 151.4371 60.0010 32.0000 1.9727 1.9738 423.1723 423.4713 0.0443 -1.0000 -1.0000 1645547 1583500643.00 151.4371 60.0010 32.0000 1.9732 1.9743 423.1923 423.4918 0.0444 -1.0000 -1.0000 1645626 1583500643.10 151.4371 60.0010 32.0000 1.9727 1.9738 423.3436 423.6423 0.0442 -1.0000 -1.0000 1645797 1583500643.20 151.4371 60.0010 32.0000 1.9723 1.9734 423.2078 423.5061 0.0443 -1.0000 -1.0000 1645875 1583500643.30 151.4371 60.0010 32.0000 1.9725 1.9737 423.0872 423.3858 0.0443 -1.0000 -1.0000 1645938 1583500643.40 151.4420 60.0010 32.0000 1.9724 1.9736 422.9924 423.2912 0.0444 -1.0000 -1.0000 1646000 1583500643.50 151.4354 60.0010 32.0000 1.9722 1.9733 422.9345 423.2339 0.0444 -1.0000 -1.0000 1646078 1583500643.60 151.4354 60.0010 32.0000 1.9725 1.9736 422.9968 423.2955 0.0443 -1.0000 -1.0000 1646141 1583500643.70 151.4354 60.0010 32.0000 1.9721 1.9732 423.0047 423.3030 0.0442 -1.0000 -1.0000 1646563 1583500643.80 151.4833 60.0010 32.0000 1.9733 1.9744 422.8666 423.1657 0.0444 -1.0000 -1.0000 1646641 1583500643.90 151.5051 60.0010 32.0000 1.9720 1.9732 422.7995 423.0990 0.0444 -1.0000 -1.0000 1646703 1583500644.00 151.5051 60.0010 32.0000 1.9725 1.9736 422.9393 423.2380 0.0443 -1.0000 -1.0000 1646766 1583500644.10 151.5051 60.0010 32.0000 1.9720 1.9731 423.0340 423.3328 0.0444 -1.0000 -1.0000 1646844 1583500644.20 151.5051 60.0010 32.0000 1.9721 1.9733 423.0268 423.3268 0.0444 -1.0000 -1.0000 1647063 1583500644.30 151.5051 60.0010 32.0000 1.9725 1.9737 422.9104 423.2093 0.0443 -1.0000 -1.0000 1647126 1583500644.40 151.4838 60.0010 32.0000 1.9727 1.9739 422.7984 423.0970 0.0443 -1.0000 -1.0000 1647203 1583500644.50 151.4838 60.0010 32.0000 1.9725 1.9737 422.8767 423.1752 0.0443 -1.0000 -1.0000 1647266 1583500644.60 151.4838 60.0010 32.0000 1.9719 1.9730 423.0392 423.3381 0.0443 -1.0000 -1.0000 1647329 1583500644.70 151.4838 60.0010 32.0000 1.9713 1.9724 423.0752 423.3740 0.0443 -1.0000 -1.0000 1647563 1583500644.80 151.4838 60.0010 32.0000 1.9726 1.9737 423.0204 423.3188 0.0443 -1.0000 -1.0000 1647626 1583500644.90 151.5487 60.0010 32.0000 1.9725 1.9737 422.8332 423.1323 0.0444 -1.0000 -1.0000 1647688 1583500645.00 151.5602 60.0010 32.0000 1.9727 1.9738 422.8367 423.1351 0.0442 -1.0000 -1.0000 1647750 1583500645.10 151.5602 60.0010 32.0000 1.9721 1.9732 422.9768 423.2756 0.0443 -1.0000 -1.0000 1647828 1583500645.20 151.5602 60.0010 32.0000 1.9719 1.9730 423.2412 423.5403 0.0443 -1.0000 -1.0000 1648125 1583500645.30 151.5602 60.0010 32.0000 1.9715 1.9726 423.2571 423.5563 0.0443 -1.0000 -1.0000 1648188 1583500645.40 151.5262 60.0010 32.0000 1.9722 1.9733 423.1759 423.4752 0.0444 -1.0000 -1.0000 1648250 1583500645.50 151.4296 60.0010 32.0000 1.9727 1.9738 422.8151 423.1136 0.0443 -1.0000 -1.0000 1648344 1583500645.60 151.4296 60.0010 32.0000 1.9720 1.9731 421.9564 422.2551 0.0444 -1.0000 -1.0000 1648407 1583500645.70 151.4296 60.0010 32.0000 1.9713 1.9725 421.4680 421.7650 0.0442 -1.0000 -1.0000 1648532 1583500645.80 151.4296 60.0010 32.0000 1.9719 1.9731 421.6732 421.9712 0.0444 -1.0000 -1.0000 1648610 1583500645.90 151.4296 60.0010 32.0000 1.9726 1.9737 422.1823 422.4804 0.0443 -1.0000 -1.0000 1648672 1583500646.00 151.4332 60.0010 32.0000 1.9724 1.9736 422.1597 422.4579 0.0443 -1.0000 -1.0000 1648735 1583500646.10 151.4332 60.0010 32.0000 1.9726 1.9738 420.8961 421.1935 0.0443 -1.0000 -1.0000 1648797 1583500646.20 151.4332 60.0010 32.0000 1.9716 1.9727 419.2674 419.5643 0.0444 -1.0000 -1.0000 1648860 1583500646.30 151.4332 60.0010 32.0000 1.9709 1.9721 418.2643 418.5595 0.0443 -1.0000 -1.0000 1649047 1583500646.40 151.4332 60.0010 32.0000 1.9716 1.9727 417.6311 417.9265 0.0444 -1.0000 -1.0000 1649110 1583500646.50 151.4690 60.0010 32.0000 1.9723 1.9734 417.3071 417.6018 0.0443 -1.0000 -1.0000 1649172 1583500646.60 151.4741 60.0010 32.0000 1.9725 1.9736 417.4601 417.7559 0.0444 -1.0000 -1.0000 1649235 1583500646.70 151.4741 60.0010 32.0000 1.9731 1.9743 417.6443 417.9396 0.0444 -1.0000 -1.0000 1649313 1583500646.80 151.4741 60.0010 32.0000 1.9726 1.9737 417.7621 418.0579 0.0444 -1.0000 -1.0000 1649594 1583500646.90 151.4741 60.0010 32.0000 1.9725 1.9736 417.7438 418.0385 0.0443 -1.0000 -1.0000 1649657 1583500647.00 151.4822 60.0010 32.0000 1.9726 1.9738 417.3781 417.6725 0.0442 -1.0000 -1.0000 1649719 1583500647.10 151.5209 60.0010 32.0000 1.9730 1.9742 417.2490 417.5433 0.0443 -1.0000 -1.0000 1649782 1583500647.20 151.5209 60.0010 32.0000 1.9731 1.9742 417.1767 417.4709 0.0442 -1.0000 -1.0000 1649860 1583500647.30 151.5209 60.0010 32.0000 1.9721 1.9733 417.1948 417.4901 0.0444 -1.0000 -1.0000 1650094 1583500647.40 151.5209 60.0010 32.0000 1.9721 1.9732 417.2098 417.5047 0.0444 -1.0000 -1.0000 1650157 1583500647.50 151.5209 60.0010 32.0000 1.9722 1.9734 417.2521 417.5469 0.0443 -1.0000 -1.0000 1650219 1583500647.60 151.5487 60.0010 32.0000 1.9731 1.9742 417.1389 417.4339 0.0444 -1.0000 -1.0000 1650282 1583500647.70 151.5487 60.0010 32.0000 1.9728 1.9739 417.0421 417.3376 0.0445 -1.0000 -1.0000 1650360 1583500647.80 151.5487 60.0010 32.0000 1.9719 1.9730 417.1940 417.4901 0.0444 -1.0000 -1.0000 1651110 1583500647.90 151.5487 60.0010 32.0000 1.9718 1.9729 417.4579 417.7531 0.0444 -1.0000 -1.0000 1651172 1583500648.00 151.5487 60.0010 32.0000 1.9713 1.9724 417.3167 417.6121 0.0444 -1.0000 -1.0000 1651235 1583500648.10 151.5426 60.0010 32.0000 1.9726 1.9737 417.7080 418.0044 0.0445 -1.0000 -1.0000 1651313 1583500648.20 151.5415 60.0010 32.0000 1.9720 1.9732 417.7842 418.0798 0.0443 -1.0000 -1.0000 1651375 1583500648.30 151.5415 60.0010 32.0000 1.9727 1.9739 417.3123 417.6076 0.0444 -1.0000 -1.0000 1651438 1583500648.40 151.5415 60.0010 32.0000 1.9725 1.9737 417.2249 417.5202 0.0445 -1.0000 -1.0000 1651516 1583500648.50 151.5415 60.0010 32.0000 1.9715 1.9727 417.2968 417.5931 0.0445 -1.0000 -1.0000 1651578 1583500648.60 151.5397 60.0010 32.0000 1.9718 1.9729 417.3056 417.6018 0.0445 -1.0000 -1.0000 1651641 1583500648.70 151.4902 60.0010 32.0000 1.9726 1.9737 417.3994 417.6949 0.0444 -1.0000 -1.0000 1651703 1583500648.80 151.4902 60.0010 32.0000 1.9726 1.9737 417.6568 417.9531 0.0446 -1.0000 -1.0000 1651907 1583500648.90 151.4902 60.0010 32.0000 1.9723 1.9734 418.0067 418.3033 0.0445 -1.0000 -1.0000 1651969 1583500649.00 151.4902 60.0010 32.0000 1.9714 1.9725 418.1625 418.4591 0.0445 -1.0000 -1.0000 1652047 1583500649.10 151.4902 60.0010 32.0000 1.9720 1.9732 418.0000 418.2959 0.0445 -1.0000 -1.0000 1652110 1583500649.20 151.4973 60.0009 32.0000 1.9717 1.9729 417.8161 418.1125 0.0445 -1.0000 -1.0000 1652188 1583500649.30 151.4973 60.0009 32.0000 1.9727 1.9739 417.5322 417.8277 0.0444 -1.0000 -1.0000 1652282 1583500649.40 151.4973 60.0009 32.0000 1.9735 1.9746 417.4280 417.7236 0.0445 -1.0000 -1.0000 1652344 1583500649.50 151.4973 60.0009 32.0000 1.9738 1.9750 417.4362 417.7321 0.0444 -1.0000 -1.0000 1652422 1583500649.60 151.4973 60.0009 32.0000 1.9726 1.9738 417.6320 417.9267 0.0443 -1.0000 -1.0000 1652485 1583500649.70 151.4973 60.0009 32.0000 1.9722 1.9733 417.7486 418.0442 0.0444 -1.0000 -1.0000 1652547 1583500649.80 151.4973 60.0009 32.0000 1.9723 1.9735 418.0647 418.3613 0.0446 -1.0000 -1.0000 1653110 1583500649.90 151.4973 60.0009 32.0000 1.9717 1.9729 418.4233 418.7198 0.0444 -1.0000 -1.0000 1653172 1583500650.00 151.4973 60.0009 32.0000 1.9722 1.9733 418.6344 418.9304 0.0445 -1.0000 -1.0000 1653235 1583500650.10 151.4973 60.0009 32.0000 1.9731 1.9743 419.1995 419.4974 0.0444 -1.0000 -1.0000 1653313 1583500650.20 151.4973 60.0009 32.0000 1.9729 1.9740 419.8082 420.1047 0.0443 -1.0000 -1.0000 1653375 1583500650.30 151.4973 60.0009 32.0000 1.9718 1.9730 419.8630 420.1600 0.0444 -1.0000 -1.0000 1653438 1583500650.40 151.5609 60.0009 32.0000 1.9719 1.9731 419.8506 420.1474 0.0444 -1.0000 -1.0000 1653501 1583500650.50 151.5609 60.0009 32.0000 1.9722 1.9733 419.8385 420.1360 0.0445 -1.0000 -1.0000 1653563 1583500650.60 151.5609 60.0009 32.0000 1.9728 1.9739 419.9113 420.2085 0.0444 -1.0000 -1.0000 1653626 1583500650.70 151.5609 60.0009 32.0000 1.9733 1.9744 419.7966 420.0938 0.0444 -1.0000 -1.0000 1653703 1583500650.80 151.5609 60.0009 32.0000 1.9722 1.9733 420.2374 420.5346 0.0444 -1.0000 -1.0000 1653766 1583500650.90 151.5495 60.0009 32.0000 1.9718 1.9730 420.6522 420.9500 0.0444 -1.0000 -1.0000 1653828 1583500651.00 151.5444 60.0009 32.0000 1.9716 1.9727 420.6109 420.9082 0.0444 -1.0000 -1.0000 1653907 1583500651.10 151.5444 60.0009 32.0000 1.9727 1.9738 420.2287 420.5270 0.0446 -1.0000 -1.0000 1653969 1583500651.20 151.5444 60.0009 32.0000 1.9719 1.9731 419.6919 419.9900 0.0445 -1.0000 -1.0000 1654032 1583500651.30 151.5444 60.0009 32.0000 1.9728 1.9740 419.2319 419.5287 0.0444 -1.0000 -1.0000 1654094 1583500651.40 151.5444 60.0009 32.0000 1.9722 1.9733 419.0703 419.3660 0.0443 -1.0000 -1.0000 1654157 1583500651.50 151.4757 60.0009 32.0000 1.9717 1.9729 418.9549 419.2508 0.0443 -1.0000 -1.0000 1654235 1583500651.60 151.4757 60.0009 32.0000 1.9722 1.9734 418.7468 419.0431 0.0444 -1.0000 -1.0000 1654297 1583500651.70 151.4757 60.0009 32.0000 1.9728 1.9739 418.6524 418.9484 0.0444 -1.0000 -1.0000 1654375 1583500651.80 151.4757 60.0009 32.0000 1.9726 1.9738 418.8896 419.1864 0.0445 -1.0000 -1.0000 1654438 1583500651.90 151.4757 60.0009 32.0000 1.9723 1.9735 419.0884 419.3853 0.0444 -1.0000 -1.0000 1654578 1583500652.00 151.4756 60.0009 32.0000 1.9716 1.9727 419.3134 419.6108 0.0445 -1.0000 -1.0000 1654625 1583500652.10 151.4755 60.0009 32.0000 1.9720 1.9732 419.3797 419.6763 0.0444 -1.0000 -1.0000 1654703 1583500652.20 151.4755 60.0009 32.0000 1.9718 1.9730 419.2905 419.5870 0.0444 -1.0000 -1.0000 1654766 1583500652.30 151.4755 60.0009 32.0000 1.9725 1.9736 418.9101 419.2062 0.0443 -1.0000 -1.0000 1654829 1583500652.40 151.4755 60.0009 32.0000 1.9729 1.9741 418.5665 418.8619 0.0444 -1.0000 -1.0000 1655360 1583500652.50 151.4755 60.0009 32.0000 1.9735 1.9746 418.8065 419.1033 0.0444 -1.0000 -1.0000 1655422 1583500652.60 151.4003 60.0009 32.0000 1.9719 1.9731 419.1648 419.4600 0.0442 -1.0000 -1.0000 1655485 1583500652.70 151.4003 60.0009 32.0000 1.9718 1.9729 419.2295 419.5251 0.0444 -1.0000 -1.0000 1655547 1583500652.80 151.4003 60.0009 32.0000 1.9720 1.9732 419.1990 419.4952 0.0444 -1.0000 -1.0000 1655610 1583500652.90 151.4003 60.0009 32.0000 1.9732 1.9744 419.1459 419.4432 0.0445 -1.0000 -1.0000 1655672 1583500653.00 151.4003 60.0009 32.0000 1.9730 1.9742 419.1348 419.4318 0.0445 -1.0000 -1.0000 1655750 1583500653.10 151.4588 60.0009 32.0000 1.9727 1.9739 419.3468 419.6435 0.0443 -1.0000 -1.0000 1655813 1583500653.20 151.4640 60.0009 32.0000 1.9720 1.9731 419.6445 419.9414 0.0445 -1.0000 -1.0000 1655891 1583500653.30 151.4640 60.0009 32.0000 1.9719 1.9730 419.7829 420.0789 0.0442 -1.0000 -1.0000 1655953 1583500653.40 151.4640 60.0009 32.0000 1.9717 1.9728 419.7724 420.0691 0.0444 -1.0000 -1.0000 1656282 1583500653.50 151.4640 60.0009 32.0000 1.9722 1.9734 419.7021 419.9990 0.0444 -1.0000 -1.0000 1656360 1583500653.60 151.4640 60.0009 32.0000 1.9728 1.9740 419.7391 420.0364 0.0445 -1.0000 -1.0000 1656422 1583500653.70 151.4930 60.0009 32.0000 1.9722 1.9733 419.6376 419.9345 0.0444 -1.0000 -1.0000 1656485 1583500653.80 151.4930 60.0009 32.0000 1.9721 1.9732 419.6996 419.9962 0.0444 -1.0000 -1.0000 1656547 1583500653.90 151.4930 60.0009 32.0000 1.9723 1.9735 419.9868 420.2841 0.0444 -1.0000 -1.0000 1656829 1583500654.00 151.4930 60.0009 32.0000 1.9729 1.9740 420.1631 420.4608 0.0444 -1.0000 -1.0000 1656891 1583500654.10 151.4930 60.0009 32.0000 1.9732 1.9744 420.2658 420.5630 0.0444 -1.0000 -1.0000 1656969 1583500654.20 151.5574 60.0009 32.0000 1.9724 1.9735 420.4790 420.7764 0.0444 -1.0000 -1.0000 1657032 1583500654.30 151.5574 60.0009 32.0000 1.9718 1.9730 420.5865 420.8842 0.0444 -1.0000 -1.0000 1657094 1583500654.40 151.5574 60.0009 32.0000 1.9712 1.9724 420.4559 420.7542 0.0445 -1.0000 -1.0000 1657344 1583500654.50 151.5574 60.0009 32.0000 1.9716 1.9727 420.4063 420.7042 0.0444 -1.0000 -1.0000 1657407 1583500654.60 151.5574 60.0009 32.0000 1.9720 1.9732 420.3331 420.6319 0.0446 -1.0000 -1.0000 1657469 1583500654.70 151.5563 60.0008 32.0000 1.9731 1.9742 420.3416 420.6391 0.0445 -1.0000 -1.0000 1657547 1583500654.80 151.5540 60.0006 32.0000 1.9730 1.9741 420.5503 420.8486 0.0444 -1.0000 -1.0000 1657610 1583500654.90 151.5540 60.0006 32.0000 1.9722 1.9733 420.7068 421.0045 0.0444 -1.0000 -1.0000 1657844 1583500655.00 151.5540 60.0006 32.0000 1.9716 1.9727 420.5711 420.8691 0.0445 -1.0000 -1.0000 1657907 1583500655.10 151.5540 60.0006 32.0000 1.9720 1.9731 420.4303 420.7283 0.0445 -1.0000 -1.0000 1657969 1583500655.20 151.5540 60.0006 32.0000 1.9723 1.9735 420.4585 420.7559 0.0444 -1.0000 -1.0000 1658047 1583500655.30 151.4915 60.0006 32.0000 1.9726 1.9737 420.3349 420.6327 0.0444 -1.0000 -1.0000 1658110 1583500655.40 151.4915 60.0006 32.0000 1.9723 1.9734 420.3870 420.6845 0.0445 -1.0000 -1.0000 1658188 1583500655.50 151.4915 60.0006 32.0000 1.9725 1.9736 420.4091 420.7068 0.0443 -1.0000 -1.0000 1658313 1583500655.60 151.4915 60.0006 32.0000 1.9721 1.9732 420.3301 420.6268 0.0443 -1.0000 -1.0000 1658375 1583500655.70 151.4915 60.0006 32.0000 1.9720 1.9732 420.6001 420.8973 0.0443 -1.0000 -1.0000 1658438 1583500655.80 151.4720 60.0006 32.0000 1.9723 1.9735 420.6645 420.9613 0.0443 -1.0000 -1.0000 1658516 1583500655.90 151.4354 60.0006 32.0000 1.9726 1.9738 420.8195 421.1162 0.0442 -1.0000 -1.0000 1658578 1583500656.00 151.4354 60.0006 32.0000 1.9722 1.9733 421.0049 421.3030 0.0444 -1.0000 -1.0000 1658844 1583500656.10 151.4354 60.0006 32.0000 1.9724 1.9735 421.2479 421.5450 0.0442 -1.0000 -1.0000 1658922 1583500656.20 151.4354 60.0006 32.0000 1.9726 1.9737 421.2606 421.5582 0.0444 -1.0000 -1.0000 1658985 1583500656.30 151.4354 60.0006 32.0000 1.9728 1.9739 420.8310 421.1288 0.0444 -1.0000 -1.0000 1659047 1583500656.40 151.4554 60.0006 32.0000 1.9727 1.9739 420.5549 420.8521 0.0443 -1.0000 -1.0000 1659126 1583500656.50 151.4664 60.0006 32.0000 1.9734 1.9745 420.3440 420.6410 0.0444 -1.0000 -1.0000 1659563 1583500656.60 151.4664 60.0006 32.0000 1.9730 1.9741 420.2897 420.5873 0.0444 -1.0000 -1.0000 1659626 1583500656.70 151.4664 60.0006 32.0000 1.9719 1.9731 420.2613 420.5582 0.0444 -1.0000 -1.0000 1659703 1583500656.80 151.4664 60.0006 32.0000 1.9716 1.9727 420.1490 420.4468 0.0445 -1.0000 -1.0000 1659766 1583500656.90 151.4664 60.0006 32.0000 1.9723 1.9734 420.2766 420.5739 0.0443 -1.0000 -1.0000 1659828 1583500657.00 151.5121 60.0006 32.0000 1.9728 1.9739 420.0526 420.3490 0.0443 -1.0000 -1.0000 1700110 1583500657.10 151.5121 60.0006 32.0000 1.9726 1.9738 420.2264 420.5241 0.0444 -1.0000 -1.0000 1700172 1583500657.20 151.5121 60.0006 32.0000 1.9728 1.9740 420.4271 420.7243 0.0444 -1.0000 -1.0000 1700235 1583500657.30 151.5121 60.0006 32.0000 1.9717 1.9729 420.3801 420.6775 0.0443 -1.0000 -1.0000 1700297 1583500657.40 151.5121 60.0006 32.0000 1.9718 1.9729 420.2748 420.5725 0.0445 -1.0000 -1.0000 1700360 1583500657.50 151.5582 60.0006 32.0000 1.9729 1.9740 420.2550 420.5525 0.0443 -1.0000 -1.0000 1700547 1583500657.60 151.5582 60.0006 32.0000 1.9727 1.9738 420.2735 420.5698 0.0442 -1.0000 -1.0000 1700610 1583500657.70 151.5582 60.0006 32.0000 1.9723 1.9734 420.3035 420.6004 0.0443 -1.0000 -1.0000 1700672 1583500657.80 151.5582 60.0006 32.0000 1.9724 1.9736 420.2907 420.5879 0.0445 -1.0000 -1.0000 1700750 1583500657.90 151.5582 60.0006 32.0000 1.9717 1.9728 420.3265 420.6239 0.0443 -1.0000 -1.0000 1700813 1583500658.00 151.5461 60.0006 32.0000 1.9724 1.9736 420.8431 421.1407 0.0444 -1.0000 -1.0000 1701047 1583500658.10 151.5346 60.0006 32.0000 1.9722 1.9733 421.1963 421.4940 0.0443 -1.0000 -1.0000 1701125 1583500658.20 151.5346 60.0006 32.0000 1.9731 1.9742 421.3957 421.6929 0.0443 -1.0000 -1.0000 1701188 1583500658.30 151.5346 60.0006 32.0000 1.9728 1.9739 421.4451 421.7435 0.0444 -1.0000 -1.0000 1701250 1583500658.40 151.5346 60.0006 32.0000 1.9721 1.9732 421.4807 421.7793 0.0444 -1.0000 -1.0000 1701313 1583500658.50 151.5346 60.0006 32.0000 1.9715 1.9727 421.3704 421.6679 0.0442 -1.0000 -1.0000 1701375 1583500658.60 151.4921 60.0006 32.0000 1.9727 1.9739 421.0264 421.3229 0.0442 -1.0000 -1.0000 1701438 1583500658.70 151.4921 60.0006 32.0000 1.9734 1.9746 420.6235 420.9202 0.0443 -1.0000 -1.0000 1701516 1583500658.80 151.4921 60.0006 32.0000 1.9725 1.9737 420.4168 420.7140 0.0443 -1.0000 -1.0000 1701578 1583500658.90 151.4921 60.0006 32.0000 1.9728 1.9739 420.2107 420.5080 0.0444 -1.0000 -1.0000 1701641 1583500659.00 151.4921 60.0006 32.0000 1.9726 1.9738 420.3045 420.6017 0.0443 -1.0000 -1.0000 1701719 1583500659.10 151.4921 60.0006 32.0000 1.9725 1.9736 420.2593 420.5553 0.0442 -1.0000 -1.0000 1702047 1583500659.20 151.4247 60.0006 32.0000 1.9720 1.9732 420.3418 420.6379 0.0442 -1.0000 -1.0000 1702125 1583500659.30 151.4247 60.0006 32.0000 1.9723 1.9734 420.2015 420.4984 0.0444 -1.0000 -1.0000 1702188 1583500659.40 151.4247 60.0006 32.0000 1.9729 1.9740 420.2222 420.5196 0.0444 -1.0000 -1.0000 1702250 1583500659.50 151.4247 60.0006 32.0000 1.9726 1.9737 420.1578 420.4545 0.0443 -1.0000 -1.0000 1702344 1583500659.60 151.4247 60.0006 32.0000 1.9732 1.9744 420.1985 420.4949 0.0443 -1.0000 -1.0000 1702578 1583500659.70 151.4345 60.0009 32.0000 1.9723 1.9735 420.4449 420.7419 0.0443 -1.0000 -1.0000 1702641 1583500659.80 151.4353 60.0010 32.0000 1.9734 1.9746 420.3057 420.6023 0.0442 -1.0000 -1.0000 1702703 1583500659.90 151.4353 60.0010 32.0000 1.9735 1.9747 420.0894 420.3856 0.0443 -1.0000 -1.0000 1702782 1583500660.00 151.4353 60.0010 32.0000 1.9732 1.9743 419.9117 420.2074 0.0442 -1.0000 -1.0000 1702844 1583500660.10 151.4353 60.0010 32.0000 1.9724 1.9735 420.1998 420.4964 0.0443 -1.0000 -1.0000 1703078 1583500660.20 151.4353 60.0010 32.0000 1.9724 1.9735 420.3718 420.6685 0.0443 -1.0000 -1.0000 1703141 1583500660.30 151.4412 60.0010 32.0000 1.9719 1.9730 420.5633 420.8610 0.0444 -1.0000 -1.0000 1703203 1583500660.40 151.5116 60.0010 32.0000 1.9719 1.9730 420.5411 420.8376 0.0443 -1.0000 -1.0000 1703266 1583500660.50 151.5116 60.0010 32.0000 1.9725 1.9737 420.3298 420.6264 0.0443 -1.0000 -1.0000 1703329 1583500660.60 151.5116 60.0010 32.0000 1.9725 1.9736 420.4516 420.7485 0.0443 -1.0000 -1.0000 1703422 1583500660.70 151.5116 60.0010 32.0000 1.9723 1.9735 420.5518 420.8485 0.0443 -1.0000 -1.0000 1703547 1583500660.80 151.5116 60.0010 32.0000 1.9719 1.9730 420.5316 420.8287 0.0443 -1.0000 -1.0000 1703610 1583500660.90 151.4780 60.0010 32.0000 1.9713 1.9724 420.5087 420.8060 0.0444 -1.0000 -1.0000 1703672 1583500661.00 151.4780 60.0010 32.0000 1.9719 1.9730 420.5748 420.8719 0.0443 -1.0000 -1.0000 1703750 1583500661.10 151.4780 60.0010 32.0000 1.9720 1.9731 420.7933 421.0897 0.0442 -1.0000 -1.0000 1703813 1583500661.20 151.4780 60.0010 32.0000 1.9726 1.9738 420.9876 421.2841 0.0443 -1.0000 -1.0000 1704047 1583500661.30 151.4780 60.0010 32.0000 1.9724 1.9735 421.1691 421.4660 0.0442 -1.0000 -1.0000 1704110 1583500661.40 151.4343 60.0010 32.0000 1.9721 1.9732 421.3789 421.6753 0.0442 -1.0000 -1.0000 1704172 1583500661.50 151.3525 60.0010 32.0000 1.9708 1.9720 421.6248 421.9225 0.0443 -1.0000 -1.0000 1704250 1583500661.60 151.3525 60.0010 32.0000 1.9720 1.9732 421.6182 421.9156 0.0442 -1.0000 -1.0000 1704313 1583500661.70 151.3525 60.0010 32.0000 1.9724 1.9736 421.4705 421.7678 0.0443 -1.0000 -1.0000 1704782 1583500661.80 151.3525 60.0010 32.0000 1.9726 1.9737 421.3034 421.6008 0.0443 -1.0000 -1.0000 1704860 1583500661.90 151.3525 60.0010 32.0000 1.9721 1.9733 421.2561 421.5540 0.0444 -1.0000 -1.0000 1704922 1583500662.00 151.4196 60.0010 32.0000 1.9720 1.9731 421.3493 421.6470 0.0443 -1.0000 -1.0000 1704985 1583500662.10 151.4196 60.0010 32.0000 1.9716 1.9727 421.6551 421.9531 0.0444 -1.0000 -1.0000 1705063 1583500662.20 151.4196 60.0010 32.0000 1.9713 1.9724 421.7508 422.0488 0.0443 -1.0000 -1.0000 1705329 1583500662.30 151.4196 60.0010 32.0000 1.9729 1.9740 421.8173 422.1149 0.0443 -1.0000 -1.0000 1705391 1583500662.40 151.4196 60.0010 32.0000 1.9735 1.9747 421.5580 421.8552 0.0443 -1.0000 -1.0000 1705469 1583500662.50 151.4208 60.0010 32.0000 1.9737 1.9749 421.5395 421.8375 0.0443 -1.0000 -1.0000 1705532 1583500662.60 151.4563 60.0010 32.0000 1.9716 1.9727 421.3254 421.6229 0.0443 -1.0000 -1.0000 1705594 1583500662.70 151.4563 60.0010 32.0000 1.9720 1.9732 421.2974 421.5948 0.0443 -1.0000 -1.0000 1705922 1583500662.80 151.4563 60.0010 32.0000 1.9723 1.9735 420.9181 421.2143 0.0441 -1.0000 -1.0000 1705985 1583500662.90 151.4563 60.0010 32.0000 1.9724 1.9736 420.6769 420.9734 0.0443 -1.0000 -1.0000 1706047 1583500663.00 151.4563 60.0010 32.0000 1.9728 1.9740 420.6976 420.9937 0.0441 -1.0000 -1.0000 1706110 1583500663.10 151.4939 60.0010 32.0000 1.9724 1.9735 421.0506 421.3469 0.0440 -1.0000 -1.0000 1706172 1583500663.20 151.4939 60.0010 32.0000 1.9724 1.9735 421.3591 421.6558 0.0442 -1.0000 -1.0000 1706297 1583500663.30 151.4939 60.0010 32.0000 1.9722 1.9734 421.3582 421.6562 0.0445 -1.0000 -1.0000 1706360 1583500663.40 151.4939 60.0010 32.0000 1.9724 1.9735 421.3583 421.6552 0.0442 -1.0000 -1.0000 1706422 1583500663.50 151.4939 60.0010 32.0000 1.9725 1.9737 421.3378 421.6349 0.0443 -1.0000 -1.0000 1706501 1583500663.60 151.4995 60.0010 32.0000 1.9717 1.9728 421.2918 421.5898 0.0444 -1.0000 -1.0000 1706563 1583500663.70 151.5107 60.0010 32.0000 1.9718 1.9729 421.3299 421.6275 0.0443 -1.0000 -1.0000 1706782 1583500663.80 151.5107 60.0010 32.0000 1.9714 1.9725 421.3328 421.6289 0.0441 -1.0000 -1.0000 1706860 1583500663.90 151.5107 60.0010 32.0000 1.9721 1.9732 421.3237 421.6200 0.0441 -1.0000 -1.0000 1706922 1583500664.00 151.5107 60.0010 32.0000 1.9725 1.9736 421.2144 421.5100 0.0440 -1.0000 -1.0000 1706985 1583500664.10 151.5107 60.0010 32.0000 1.9726 1.9738 421.2546 421.5503 0.0441 -1.0000 -1.0000 1707047 1583500664.20 151.4406 60.0010 32.0000 1.9725 1.9736 421.3018 421.5996 0.0442 -1.0000 -1.0000 1707282 1583500664.30 151.4262 60.0010 32.0000 1.9714 1.9725 421.4316 421.7281 0.0442 -1.0000 -1.0000 1707344 1583500664.40 151.4262 60.0010 32.0000 1.9718 1.9729 421.4635 421.7609 0.0443 -1.0000 -1.0000 1707422 1583500664.50 151.4262 60.0010 32.0000 1.9717 1.9728 421.4861 421.7826 0.0442 -1.0000 -1.0000 1707485 1583500664.60 151.4262 60.0010 32.0000 1.9728 1.9739 421.4012 421.6980 0.0442 -1.0000 -1.0000 1707547 1583500664.70 151.4250 60.0009 32.0000 1.9730 1.9742 421.3192 421.6156 0.0441 -1.0000 -1.0000 1707626 1583500664.80 151.4049 60.0002 32.0000 1.9722 1.9733 421.2857 421.5823 0.0442 -1.0000 -1.0000 1707829 1583500664.90 151.4049 60.0002 32.0000 1.9724 1.9735 421.2344 421.5316 0.0442 -1.0000 -1.0000 1707891 1583500665.00 151.4049 60.0002 32.0000 1.9719 1.9731 421.1634 421.4605 0.0443 -1.0000 -1.0000 1707953 1583500665.10 151.4049 60.0002 32.0000 1.9722 1.9733 420.8983 421.1956 0.0443 -1.0000 -1.0000 1708016 1583500665.20 151.4049 60.0002 32.0000 1.9732 1.9744 420.6687 420.9645 0.0441 -1.0000 -1.0000 1708094 1583500665.30 151.4465 60.0002 32.0000 1.9721 1.9732 420.5562 420.8518 0.0441 -1.0000 -1.0000 1708532 1583500665.40 151.4472 60.0002 32.0000 1.9722 1.9733 420.7219 421.0173 0.0440 -1.0000 -1.0000 1708594 1583500665.50 151.4472 60.0002 32.0000 1.9716 1.9728 420.8485 421.1445 0.0442 -1.0000 -1.0000 1708657 1583500665.60 151.4472 60.0002 32.0000 1.9720 1.9732 421.0603 421.3568 0.0442 -1.0000 -1.0000 1708719 1583500665.70 151.4472 60.0002 32.0000 1.9726 1.9738 421.0623 421.3590 0.0442 -1.0000 -1.0000 1708782 1583500665.80 151.4960 60.0002 32.0000 1.9729 1.9741 421.1829 421.4792 0.0441 -1.0000 -1.0000 1708860 1583500665.90 151.5321 60.0002 32.0000 1.9729 1.9741 421.1728 421.4680 0.0440 -1.0000 -1.0000 1708922 1583500666.00 151.5321 60.0002 32.0000 1.9722 1.9734 421.2101 421.5062 0.0442 -1.0000 -1.0000 1708985 1583500666.10 151.5321 60.0002 32.0000 1.9721 1.9733 421.2362 421.5327 0.0441 -1.0000 -1.0000 1709063 1583500666.20 151.5321 60.0002 32.0000 1.9722 1.9733 421.3377 421.6332 0.0441 -1.0000 -1.0000 1709126 1583500666.30 151.5321 60.0002 32.0000 1.9721 1.9733 421.3541 421.6506 0.0442 -1.0000 -1.0000 1709188 1583500666.40 151.5140 60.0002 32.0000 1.9724 1.9735 421.2093 421.5047 0.0440 -1.0000 -1.0000 1709266 1583500666.50 151.5140 60.0002 32.0000 1.9723 1.9735 420.9670 421.2627 0.0441 -1.0000 -1.0000 1709329 1583500666.60 151.5140 60.0002 32.0000 1.9725 1.9737 420.8814 421.1773 0.0441 -1.0000 -1.0000 1709391 1583500666.70 151.5140 60.0002 32.0000 1.9726 1.9738 420.8928 421.1886 0.0441 -1.0000 -1.0000 1709453 1583500666.80 151.5140 60.0002 32.0000 1.9714 1.9725 420.9536 421.2509 0.0443 -1.0000 -1.0000 1709578 1583500666.90 151.3957 60.0002 32.0000 1.9716 1.9727 421.0115 421.3080 0.0442 -1.0000 -1.0000 1709641 1583500667.00 151.3924 60.0002 32.0000 1.9724 1.9735 420.9787 421.2758 0.0443 -1.0000 -1.0000 1709719 1583500667.10 151.3924 60.0002 32.0000 1.9725 1.9737 420.9722 421.2678 0.0441 -1.0000 -1.0000 1709782 1583500667.20 151.3924 60.0002 32.0000 1.9728 1.9740 421.0074 421.3045 0.0443 -1.0000 -1.0000 1709860 1583500667.30 151.3924 60.0002 32.0000 1.9733 1.9745 421.0712 421.3675 0.0441 -1.0000 -1.0000 1710078 1583500667.40 151.3924 60.0002 32.0000 1.9726 1.9738 421.1743 421.4705 0.0441 -1.0000 -1.0000 1710141 1583500667.50 151.4875 60.0002 32.0000 1.9720 1.9732 421.2253 421.5214 0.0441 -1.0000 -1.0000 1710219 1583500667.60 151.4875 60.0002 32.0000 1.9719 1.9730 421.2130 421.5092 0.0441 -1.0000 -1.0000 1710282 1583500667.70 151.4875 60.0002 32.0000 1.9729 1.9741 420.9973 421.2933 0.0441 -1.0000 -1.0000 1710344 1583500667.80 151.4875 60.0002 32.0000 1.9731 1.9743 420.7635 421.0587 0.0440 -1.0000 -1.0000 1710578 1583500667.90 151.4875 60.0002 32.0000 1.9732 1.9743 420.4722 420.7676 0.0440 -1.0000 -1.0000 1710641 1583500668.00 151.4891 60.0002 32.0000 1.9722 1.9734 420.2400 420.5350 0.0441 -1.0000 -1.0000 1710719 1583500668.10 151.4896 60.0002 32.0000 1.9726 1.9737 420.2177 420.5133 0.0441 -1.0000 -1.0000 1710782 1583500668.20 151.4896 60.0002 32.0000 1.9722 1.9734 420.2148 420.5092 0.0441 -1.0000 -1.0000 1710844 1583500668.30 151.4896 60.0002 32.0000 1.9725 1.9737 420.1281 420.4241 0.0442 -1.0000 -1.0000 1710907 1583500668.40 151.4896 60.0002 32.0000 1.9730 1.9742 420.0915 420.3873 0.0442 -1.0000 -1.0000 1711610 1583500668.50 151.4896 60.0002 32.0000 1.9725 1.9736 420.1693 420.4652 0.0442 -1.0000 -1.0000 1711672 1583500668.60 151.5400 60.0002 32.0000 1.9724 1.9735 420.6505 420.9479 0.0443 -1.0000 -1.0000 1711735 1583500668.70 151.5400 60.0002 32.0000 1.9722 1.9734 420.4968 420.7927 0.0441 -1.0000 -1.0000 1711797 1583500668.80 151.5400 60.0002 32.0000 1.9721 1.9733 420.3953 420.6914 0.0442 -1.0000 -1.0000 1711860 1583500668.90 151.5400 60.0002 32.0000 1.9733 1.9744 420.3919 420.6881 0.0442 -1.0000 -1.0000 1711922 1583500669.00 151.5400 60.0002 32.0000 1.9730 1.9741 420.3141 420.6107 0.0443 -1.0000 -1.0000 1712000 1583500669.10 151.4741 60.0002 32.0000 1.9721 1.9732 420.4234 420.7190 0.0440 -1.0000 -1.0000 1712063 1583500669.20 151.4680 60.0002 32.0000 1.9720 1.9731 420.2264 420.5220 0.0442 -1.0000 -1.0000 1712141 1583500669.30 151.4680 60.0002 32.0000 1.9720 1.9732 420.3960 420.6921 0.0442 -1.0000 -1.0000 1712203 1583500669.40 151.4680 60.0002 32.0000 1.9729 1.9740 420.9667 421.2631 0.0442 -1.0000 -1.0000 1712375 1583500669.50 151.4680 60.0002 32.0000 1.9734 1.9745 421.3470 421.6433 0.0441 -1.0000 -1.0000 1712453 1583500669.60 151.4696 60.0003 32.0000 1.9734 1.9746 421.2914 421.5875 0.0441 -1.0000 -1.0000 1712516 1583500669.70 151.4788 60.0006 32.0000 1.9734 1.9745 421.1112 421.4078 0.0442 -1.0000 -1.0000 1712578 1583500669.80 151.4788 60.0006 32.0000 1.9730 1.9741 421.1207 421.4170 0.0441 -1.0000 -1.0000 1712641 1583500669.90 151.4788 60.0006 32.0000 1.9729 1.9740 421.2027 421.4995 0.0442 -1.0000 -1.0000 1712829 1583500670.00 151.4788 60.0006 32.0000 1.9737 1.9748 421.1754 421.4718 0.0441 -1.0000 -1.0000 1712891 1583500670.10 151.4788 60.0006 32.0000 1.9735 1.9746 421.2210 421.5167 0.0441 -1.0000 -1.0000 1712969 1583500670.20 151.4788 60.0006 32.0000 1.9731 1.9742 421.2621 421.5581 0.0441 -1.0000 -1.0000 1713032 1583500670.30 151.5777 60.0006 32.0000 1.9734 1.9745 421.3164 421.6116 0.0441 -1.0000 -1.0000 1713094 1583500670.40 151.5777 60.0006 32.0000 1.9729 1.9740 421.6268 421.9235 0.0441 -1.0000 -1.0000 1713344 1583500670.50 151.5777 60.0006 32.0000 1.9722 1.9734 421.8266 422.1226 0.0440 -1.0000 -1.0000 1713407 1583500670.60 151.5777 60.0006 32.0000 1.9731 1.9742 421.7050 422.0017 0.0442 -1.0000 -1.0000 1713469 1583500670.70 151.5777 60.0006 32.0000 1.9738 1.9749 421.5960 421.8922 0.0440 -1.0000 -1.0000 1713532 1583500670.80 151.5803 60.0006 32.0000 1.9735 1.9746 421.4303 421.7271 0.0443 -1.0000 -1.0000 1713594 1583500670.90 151.6086 60.0006 32.0000 1.9725 1.9737 421.4828 421.7797 0.0442 -1.0000 -1.0000 1714078 1583500671.00 151.6086 60.0006 32.0000 1.9719 1.9731 421.5135 421.8097 0.0441 -1.0000 -1.0000 1714157 1583500671.10 151.6086 60.0006 32.0000 1.9727 1.9738 421.4054 421.7021 0.0442 -1.0000 -1.0000 1714219 1583500671.20 151.6086 60.0006 32.0000 1.9726 1.9737 421.3526 421.6489 0.0441 -1.0000 -1.0000 1714297 1583500671.30 151.6086 60.0006 32.0000 1.9732 1.9744 421.3171 421.6138 0.0442 -1.0000 -1.0000 1714360 1583500671.40 151.6000 60.0006 32.0000 1.9733 1.9745 421.4183 421.7153 0.0443 -1.0000 -1.0000 1714547 1583500671.50 151.6000 60.0006 32.0000 1.9724 1.9735 421.4076 421.7042 0.0441 -1.0000 -1.0000 1714610 1583500671.60 151.6000 60.0006 32.0000 1.9720 1.9731 421.3475 421.6445 0.0442 -1.0000 -1.0000 1714672 1583500671.70 151.6000 60.0006 32.0000 1.9723 1.9734 421.1851 421.4814 0.0441 -1.0000 -1.0000 1714735 1583500671.80 151.6000 60.0006 32.0000 1.9733 1.9745 421.2377 421.5338 0.0441 -1.0000 -1.0000 1714813 1583500671.90 151.5148 60.0006 32.0000 1.9732 1.9743 421.3369 421.6329 0.0441 -1.0000 -1.0000 1715047 1583500672.00 151.5148 60.0006 32.0000 1.9734 1.9745 421.2871 421.5836 0.0442 -1.0000 -1.0000 1715110 1583500672.10 151.5148 60.0006 32.0000 1.9728 1.9739 421.4621 421.7592 0.0442 -1.0000 -1.0000 1715172 1583500672.20 151.5148 60.0006 32.0000 1.9734 1.9746 421.2188 421.5152 0.0441 -1.0000 -1.0000 1715251 1583500672.30 151.5148 60.0006 32.0000 1.9735 1.9747 421.8086 422.1054 0.0442 -1.0000 -1.0000 1715313 1583500672.40 151.4846 60.0006 32.0000 1.9736 1.9747 422.3341 422.6313 0.0442 -1.0000 -1.0000 1715578 1583500672.50 151.4648 60.0006 32.0000 1.9726 1.9738 422.9048 423.2025 0.0442 -1.0000 -1.0000 1715641 1583500672.60 151.4648 60.0006 32.0000 1.9729 1.9740 423.3812 423.6803 0.0443 -1.0000 -1.0000 1715703 1583500672.70 151.4648 60.0006 32.0000 1.9726 1.9737 423.7440 424.0424 0.0441 -1.0000 -1.0000 1715782 1583500672.80 151.4648 60.0006 32.0000 1.9731 1.9742 423.7025 424.0000 0.0441 -1.0000 -1.0000 1715844 1583500672.90 151.4648 60.0006 32.0000 1.9731 1.9742 423.2709 423.5685 0.0441 -1.0000 -1.0000 1715907 1583500673.00 151.5148 60.0006 32.0000 1.9734 1.9746 423.1110 423.4089 0.0442 -1.0000 -1.0000 1715969 1583500673.10 151.5148 60.0006 32.0000 1.9730 1.9742 423.1493 423.4466 0.0440 -1.0000 -1.0000 1716032 1583500673.20 151.5148 60.0006 32.0000 1.9733 1.9745 423.3383 423.6359 0.0442 -1.0000 -1.0000 1716110 1583500673.30 151.5148 60.0006 32.0000 1.9726 1.9737 423.4562 423.7551 0.0443 -1.0000 -1.0000 1716172 1583500673.40 151.5148 60.0006 32.0000 1.9720 1.9732 423.3685 423.6663 0.0441 -1.0000 -1.0000 1716360 1583500673.50 151.5208 60.0006 32.0000 1.9718 1.9729 423.2292 423.5265 0.0441 -1.0000 -1.0000 1716438 1583500673.60 151.5372 60.0006 32.0000 1.9732 1.9744 423.3246 423.6220 0.0441 -1.0000 -1.0000 1716501 1583500673.70 151.5372 60.0006 32.0000 1.9728 1.9740 423.5395 423.8373 0.0442 -1.0000 -1.0000 1716563 1583500673.80 151.5372 60.0006 32.0000 1.9723 1.9734 423.5855 423.8840 0.0442 -1.0000 -1.0000 1716641 1583500673.90 151.5372 60.0006 32.0000 1.9722 1.9734 423.6522 423.9506 0.0442 -1.0000 -1.0000 1716703 1583500674.00 151.5372 60.0006 32.0000 1.9722 1.9734 423.7003 423.9987 0.0442 -1.0000 -1.0000 1716782 1583500674.10 151.4367 60.0006 32.0000 1.9724 1.9735 423.8189 424.1175 0.0442 -1.0000 -1.0000 1716860 1583500674.20 151.4367 60.0006 32.0000 1.9720 1.9732 423.8191 424.1170 0.0441 -1.0000 -1.0000 1716922 1583500674.30 151.4367 60.0006 32.0000 1.9724 1.9735 423.7396 424.0387 0.0443 -1.0000 -1.0000 1716985 1583500674.40 151.4367 60.0006 32.0000 1.9728 1.9739 423.5166 423.8156 0.0443 -1.0000 -1.0000 1717047 1583500674.50 151.4367 60.0006 32.0000 1.9726 1.9738 423.3237 423.6222 0.0442 -1.0000 -1.0000 1717532 1583500674.60 151.4230 60.0003 32.0000 1.9724 1.9736 423.2455 423.5441 0.0442 -1.0000 -1.0000 1717594 1583500674.70 151.3957 59.9998 32.0000 1.9722 1.9733 423.2359 423.5333 0.0441 -1.0000 -1.0000 1717672 1583500674.80 151.3957 59.9998 32.0000 1.9717 1.9729 423.3117 423.6099 0.0442 -1.0000 -1.0000 1717735 1583500674.90 151.3957 59.9998 32.0000 1.9722 1.9733 423.5434 423.8414 0.0441 -1.0000 -1.0000 1717797 1583500675.00 151.3957 59.9998 32.0000 1.9729 1.9741 423.5286 423.8271 0.0443 -1.0000 -1.0000 1718047 1583500675.10 151.3957 59.9998 32.0000 1.9729 1.9741 423.5173 423.8162 0.0442 -1.0000 -1.0000 1718110 1583500675.20 151.5051 59.9998 32.0000 1.9723 1.9735 423.4660 423.7644 0.0442 -1.0000 -1.0000 1718172 1583500675.30 151.5051 59.9998 32.0000 1.9724 1.9736 423.3494 423.6475 0.0442 -1.0000 -1.0000 1718235 1583500675.40 151.5051 59.9998 32.0000 1.9726 1.9737 423.0987 423.3966 0.0442 -1.0000 -1.0000 1718297 1583500675.50 151.5051 59.9998 32.0000 1.9734 1.9745 422.6604 422.9577 0.0441 -1.0000 -1.0000 1718547 1583500675.60 151.5051 59.9998 32.0000 1.9734 1.9745 422.3469 422.6436 0.0441 -1.0000 -1.0000 1718610 1583500675.70 151.5567 59.9998 32.0000 1.9731 1.9743 422.3717 422.6684 0.0441 -1.0000 -1.0000 1718672 1583500675.80 151.5609 59.9998 32.0000 1.9721 1.9733 422.4528 422.7498 0.0441 -1.0000 -1.0000 1718735 1583500675.90 151.5609 59.9998 32.0000 1.9726 1.9738 422.2773 422.5740 0.0441 -1.0000 -1.0000 1718797 1583500676.00 151.5609 59.9998 32.0000 1.9722 1.9734 422.2124 422.5095 0.0442 -1.0000 -1.0000 1719032 1583500676.10 151.5609 59.9998 32.0000 1.9728 1.9740 422.1476 422.4453 0.0442 -1.0000 -1.0000 1719110 1583500676.20 151.5609 59.9998 32.0000 1.9734 1.9746 422.2929 422.5897 0.0441 -1.0000 -1.0000 1719172 1583500676.30 151.5866 59.9998 32.0000 1.9731 1.9742 422.6734 422.9712 0.0442 -1.0000 -1.0000 1719235 1583500676.40 151.5866 59.9998 32.0000 1.9725 1.9737 422.9550 423.2522 0.0441 -1.0000 -1.0000 1719297 1583500676.50 151.5866 59.9998 32.0000 1.9722 1.9734 423.0461 423.3434 0.0441 -1.0000 -1.0000 1719641 1583500676.60 151.5866 59.9998 32.0000 1.9728 1.9739 422.8988 423.1961 0.0442 -1.0000 -1.0000 1719703 1583500676.70 151.5866 59.9998 32.0000 1.9727 1.9738 422.3476 422.6461 0.0443 -1.0000 -1.0000 1719782 1583500676.80 151.4876 59.9998 32.0000 1.9727 1.9738 422.5295 422.8270 0.0442 -1.0000 -1.0000 1719844 1583500676.90 151.4847 59.9998 32.0000 1.9726 1.9738 422.5122 422.8097 0.0442 -1.0000 -1.0000 1719907 1583500677.00 151.4847 59.9998 32.0000 1.9726 1.9738 422.5270 422.8246 0.0441 -1.0000 -1.0000 1720344 1583500677.10 151.4847 59.9998 32.0000 1.9727 1.9739 422.5435 422.8412 0.0442 -1.0000 -1.0000 1720407 1583500677.20 151.4847 59.9998 32.0000 1.9722 1.9733 422.5053 422.8030 0.0442 -1.0000 -1.0000 1720485 1583500677.30 151.4738 59.9998 32.0000 1.9731 1.9742 423.2701 423.5684 0.0442 -1.0000 -1.0000 1720547 1583500677.40 151.4535 59.9998 32.0000 1.9736 1.9747 423.7094 424.0085 0.0443 -1.0000 -1.0000 1720610 1583500677.50 151.4535 59.9998 32.0000 1.9734 1.9745 423.2250 423.5233 0.0442 -1.0000 -1.0000 1720672 1583500677.60 151.4535 59.9998 32.0000 1.9732 1.9743 422.2826 422.5799 0.0442 -1.0000 -1.0000 1720797 1583500677.70 151.4535 59.9998 32.0000 1.9728 1.9740 422.1167 422.4145 0.0442 -1.0000 -1.0000 1720875 1583500677.80 151.4535 59.9998 32.0000 1.9727 1.9738 421.8227 422.1192 0.0441 -1.0000 -1.0000 1720938 1583500677.90 151.4535 59.9998 32.0000 1.9723 1.9735 421.5214 421.8183 0.0443 -1.0000 -1.0000 1721001 1583500678.00 151.5390 59.9998 32.0000 1.9737 1.9749 421.5433 421.8403 0.0442 -1.0000 -1.0000 1721094 1583500678.10 151.5390 59.9998 32.0000 1.9730 1.9741 422.1376 422.4340 0.0441 -1.0000 -1.0000 1721157 1583500678.20 151.5390 59.9998 32.0000 1.9732 1.9743 422.7180 423.0152 0.0441 -1.0000 -1.0000 1721219 1583500678.30 151.5390 59.9998 32.0000 1.9724 1.9735 422.6858 422.9822 0.0440 -1.0000 -1.0000 1721282 1583500678.40 151.5390 59.9998 32.0000 1.9726 1.9737 422.6107 422.9072 0.0440 -1.0000 -1.0000 1721360 1583500678.50 151.4856 59.9998 32.0000 1.9705 1.9717 422.4717 422.7684 0.0440 -1.0000 -1.0000 1721422 1583500678.60 151.4856 59.9998 32.0000 1.9715 1.9727 422.2535 422.5501 0.0441 -1.0000 -1.0000 1721547 1583500678.70 151.4856 59.9998 32.0000 1.9719 1.9730 421.8561 422.1525 0.0441 -1.0000 -1.0000 1721626 1583500678.80 151.4856 59.9998 32.0000 1.9725 1.9737 421.2131 421.5101 0.0442 -1.0000 -1.0000 1721688 1583500678.90 151.4856 59.9998 32.0000 1.9726 1.9737 421.2164 421.5126 0.0441 -1.0000 -1.0000 1721750 1583500679.00 151.4370 59.9998 32.0000 1.9724 1.9735 422.1389 422.4359 0.0441 -1.0000 -1.0000 1721813 1583500679.10 151.4114 59.9998 32.0000 1.9719 1.9731 422.8554 423.1523 0.0441 -1.0000 -1.0000 1722047 1583500679.20 151.4114 59.9998 32.0000 1.9723 1.9734 423.3394 423.6372 0.0441 -1.0000 -1.0000 1722126 1583500679.30 151.4114 59.9998 32.0000 1.9728 1.9739 423.5997 423.8979 0.0441 -1.0000 -1.0000 1722188 1583500679.40 151.4114 59.9998 32.0000 1.9732 1.9743 423.8613 424.1600 0.0443 -1.0000 -1.0000 1722251 1583500679.50 151.4114 59.9998 32.0000 1.9727 1.9738 423.9659 424.2651 0.0443 -1.0000 -1.0000 1722329 1583500679.60 151.4414 59.9998 32.0000 1.9723 1.9735 423.8003 424.0991 0.0442 -1.0000 -1.0000 1722547 1583500679.70 151.4414 59.9998 32.0000 1.9722 1.9734 423.9013 424.1990 0.0441 -1.0000 -1.0000 1722626 1583500679.80 151.4414 59.9998 32.0000 1.9723 1.9735 423.9221 424.2211 0.0442 -1.0000 -1.0000 1722688 1583500679.90 151.4414 59.9998 32.0000 1.9731 1.9742 423.8352 424.1340 0.0442 -1.0000 -1.0000 1722751 1583500680.00 151.4414 59.9998 32.0000 1.9735 1.9746 423.9475 424.2468 0.0442 -1.0000 -1.0000 1722813 1583500680.10 151.4676 60.0003 32.0000 1.9733 1.9745 424.1221 424.4203 0.0442 -1.0000 -1.0000 1723313 1583500680.20 151.4676 60.0003 32.0000 1.9725 1.9736 424.3651 424.6642 0.0442 -1.0000 -1.0000 1723375 1583500680.30 151.4676 60.0003 32.0000 1.9721 1.9732 424.4009 424.6999 0.0442 -1.0000 -1.0000 1723438 1583500680.40 151.4676 60.0003 32.0000 1.9717 1.9728 423.8663 424.1651 0.0442 -1.0000 -1.0000 1723500 1583500680.50 151.4676 60.0003 32.0000 1.9731 1.9743 422.9501 423.2482 0.0442 -1.0000 -1.0000 1723563 1583500680.60 151.4676 60.0003 32.0000 1.9731 1.9742 422.5212 422.8199 0.0443 -1.0000 -1.0000 1723860 1583500680.70 151.5472 60.0003 32.0000 1.9732 1.9743 422.3424 422.6399 0.0442 -1.0000 -1.0000 1723922 1583500680.80 151.5472 60.0003 32.0000 1.9730 1.9742 422.3347 422.6313 0.0440 -1.0000 -1.0000 1723985 1583500680.90 151.5472 60.0003 32.0000 1.9726 1.9738 422.3488 422.6459 0.0442 -1.0000 -1.0000 1724047 1583500681.00 151.5472 60.0003 32.0000 1.9719 1.9731 421.8264 422.1231 0.0442 -1.0000 -1.0000 1724126 1583500681.10 151.5472 60.0003 32.0000 1.9720 1.9731 421.4177 421.7148 0.0442 -1.0000 -1.0000 1724188 1583500681.20 151.5435 60.0003 32.0000 1.9729 1.9741 421.1895 421.4874 0.0444 -1.0000 -1.0000 1724266 1583500681.30 151.5435 60.0003 32.0000 1.9731 1.9743 421.5962 421.8929 0.0442 -1.0000 -1.0000 1724329 1583500681.40 151.5435 60.0003 32.0000 1.9732 1.9743 421.1168 421.4135 0.0442 -1.0000 -1.0000 1724391 1583500681.50 151.5435 60.0003 32.0000 1.9722 1.9734 420.4809 420.7774 0.0443 -1.0000 -1.0000 1724453 1583500681.60 151.5435 60.0003 32.0000 1.9725 1.9737 420.9696 421.2653 0.0441 -1.0000 -1.0000 1724516 1583500681.70 151.5334 60.0003 32.0000 1.9726 1.9737 421.7277 422.0251 0.0443 -1.0000 -1.0000 1725063 1583500681.80 151.5257 60.0003 32.0000 1.9720 1.9731 422.2251 422.5228 0.0442 -1.0000 -1.0000 1725141 1583500681.90 151.5257 60.0003 32.0000 1.9726 1.9737 422.6760 422.9738 0.0443 -1.0000 -1.0000 1725203 1583500682.00 151.5257 60.0003 32.0000 1.9722 1.9733 422.7069 423.0046 0.0442 -1.0000 -1.0000 1725266 1583500682.10 151.5257 60.0003 32.0000 1.9721 1.9732 422.5911 422.8888 0.0442 -1.0000 -1.0000 1725329 1583500682.20 151.5257 60.0003 32.0000 1.9722 1.9733 422.1633 422.4605 0.0442 -1.0000 -1.0000 1725391 1583500682.30 151.4572 60.0003 32.0000 1.9727 1.9739 421.9533 422.2497 0.0441 -1.0000 -1.0000 1725453 1583500682.40 151.4572 60.0003 32.0000 1.9727 1.9738 421.8622 422.1592 0.0442 -1.0000 -1.0000 1725532 1583500682.50 151.4572 60.0003 32.0000 1.9727 1.9739 422.2667 422.5642 0.0442 -1.0000 -1.0000 1725594 1583500682.60 151.4572 60.0003 32.0000 1.9724 1.9735 422.7488 423.0473 0.0443 -1.0000 -1.0000 1725657 1583500682.70 151.4572 60.0003 32.0000 1.9724 1.9735 423.5273 423.8256 0.0442 -1.0000 -1.0000 1725735 1583500682.80 151.4572 60.0003 32.0000 1.9735 1.9746 423.7205 424.0189 0.0442 -1.0000 -1.0000 1725797 1583500682.90 151.4958 60.0003 32.0000 1.9733 1.9744 423.8120 424.1107 0.0442 -1.0000 -1.0000 1725860 1583500683.00 151.4958 60.0003 32.0000 1.9731 1.9743 423.5700 423.8685 0.0441 -1.0000 -1.0000 1725922 1583500683.10 151.4958 60.0003 32.0000 1.9726 1.9738 423.3901 423.6875 0.0442 -1.0000 -1.0000 1725985 1583500683.20 151.4958 60.0003 32.0000 1.9727 1.9738 423.7375 424.0365 0.0443 -1.0000 -1.0000 1726063 1583500683.30 151.4958 60.0003 32.0000 1.9722 1.9734 424.0284 424.3264 0.0442 -1.0000 -1.0000 1726126 1583500683.40 151.4958 60.0003 32.0000 1.9729 1.9741 423.9659 424.2656 0.0443 -1.0000 -1.0000 1726188 1583500683.50 151.4958 60.0003 32.0000 1.9729 1.9740 423.8962 424.1947 0.0442 -1.0000 -1.0000 1726266 1583500683.60 151.4958 60.0003 32.0000 1.9730 1.9742 423.9914 424.2901 0.0442 -1.0000 -1.0000 1726329 1583500683.70 151.4958 60.0003 32.0000 1.9731 1.9742 424.1424 424.4418 0.0443 -1.0000 -1.0000 1726875 1583500683.80 151.4958 60.0003 32.0000 1.9724 1.9735 424.1418 424.4409 0.0443 -1.0000 -1.0000 1726953 1583500683.90 151.4959 60.0003 32.0000 1.9721 1.9733 424.0775 424.3767 0.0442 -1.0000 -1.0000 1727016 1583500684.00 151.5489 60.0003 32.0000 1.9735 1.9746 423.9587 424.2586 0.0444 -1.0000 -1.0000 1727078 1583500684.10 151.5489 60.0003 32.0000 1.9733 1.9744 423.8643 424.1630 0.0442 -1.0000 -1.0000 1727157 1583500684.20 151.5489 60.0003 32.0000 1.9730 1.9742 423.7903 424.0890 0.0442 -1.0000 -1.0000 1727344 1583500684.30 151.5489 60.0003 32.0000 1.9728 1.9739 423.8445 424.1436 0.0443 -1.0000 -1.0000 1727407 1583500684.40 151.5489 60.0003 32.0000 1.9720 1.9731 424.1055 424.4040 0.0442 -1.0000 -1.0000 1727485 1583500684.50 151.5573 60.0003 32.0000 1.9725 1.9736 424.2068 424.5057 0.0442 -1.0000 -1.0000 1727547 1583500684.60 151.5584 60.0003 32.0000 1.9721 1.9733 424.0047 424.3035 0.0442 -1.0000 -1.0000 1727610 1583500684.70 151.5584 60.0003 32.0000 1.9724 1.9735 423.8173 424.1153 0.0441 -1.0000 -1.0000 1727875 1583500684.80 151.5584 60.0003 32.0000 1.9723 1.9734 424.0650 424.3639 0.0442 -1.0000 -1.0000 1727938 1583500684.90 151.5584 60.0003 32.0000 1.9713 1.9725 424.1961 424.4950 0.0442 -1.0000 -1.0000 1728000 1583500685.00 151.5480 60.0004 32.0000 1.9717 1.9728 424.1354 424.4347 0.0443 -1.0000 -1.0000 1728078 1583500685.10 151.4919 60.0005 32.0000 1.9726 1.9738 424.0073 424.3064 0.0443 -1.0000 -1.0000 1728141 1583500685.20 151.4919 60.0005 32.0000 1.9732 1.9744 423.8936 424.1923 0.0442 -1.0000 -1.0000 1728203 1583500685.30 151.4919 60.0005 32.0000 1.9731 1.9742 423.8679 424.1667 0.0443 -1.0000 -1.0000 1728297 1583500685.40 151.4919 60.0005 32.0000 1.9730 1.9742 423.9993 424.2986 0.0442 -1.0000 -1.0000 1728344 1583500685.50 151.4919 60.0005 32.0000 1.9721 1.9732 424.1176 424.4164 0.0443 -1.0000 -1.0000 1728422 1583500685.60 151.5351 60.0005 32.0000 1.9726 1.9737 424.2029 424.5014 0.0441 -1.0000 -1.0000 1728485 1583500685.70 151.5351 60.0005 32.0000 1.9724 1.9736 424.0994 424.3973 0.0441 -1.0000 -1.0000 1728563 1583500685.80 151.5351 60.0005 32.0000 1.9733 1.9744 424.0617 424.3595 0.0441 -1.0000 -1.0000 1728641 1583500685.90 151.5351 60.0005 32.0000 1.9731 1.9742 424.0969 424.3946 0.0440 -1.0000 -1.0000 1728703 1583500686.00 151.5351 60.0005 32.0000 1.9729 1.9740 424.2607 424.5595 0.0443 -1.0000 -1.0000 1728766 1583500686.10 151.5165 60.0005 32.0000 1.9728 1.9739 424.2414 424.5392 0.0440 -1.0000 -1.0000 1728844 1583500686.20 151.4751 60.0005 32.0000 1.9720 1.9731 424.2220 424.5202 0.0442 -1.0000 -1.0000 1728907 1583500686.30 151.4751 60.0005 32.0000 1.9727 1.9739 423.9529 424.2520 0.0443 -1.0000 -1.0000 1729329 1583500686.40 151.4751 60.0005 32.0000 1.9735 1.9747 423.8668 424.1649 0.0441 -1.0000 -1.0000 1729407 1583500686.50 151.4751 60.0005 32.0000 1.9739 1.9751 423.6227 423.9202 0.0441 -1.0000 -1.0000 1729469 1583500686.60 151.4751 60.0005 32.0000 1.9728 1.9739 423.5644 423.8634 0.0443 -1.0000 -1.0000 1729547 1583500686.70 151.5523 60.0005 32.0000 1.9720 1.9731 423.7157 424.0144 0.0442 -1.0000 -1.0000 1729610 1583500686.80 151.5523 60.0005 32.0000 1.9725 1.9736 423.9127 424.2103 0.0440 -1.0000 -1.0000 1729672 1583500686.90 151.5523 60.0005 32.0000 1.9724 1.9736 423.9277 424.2261 0.0442 -1.0000 -1.0000 1729735 1583500687.00 151.5523 60.0005 32.0000 1.9734 1.9746 423.8518 424.1503 0.0441 -1.0000 -1.0000 1729813 1583500687.10 151.5523 60.0005 32.0000 1.9724 1.9735 423.7003 423.9975 0.0441 -1.0000 -1.0000 1729875 1583500687.20 151.5290 60.0005 32.0000 1.9720 1.9731 423.8281 424.1259 0.0441 -1.0000 -1.0000 1729953 1583500687.30 151.5290 60.0005 32.0000 1.9722 1.9734 423.8693 424.1677 0.0442 -1.0000 -1.0000 1730297 1583500687.40 151.5290 60.0005 32.0000 1.9722 1.9734 423.7743 424.0729 0.0442 -1.0000 -1.0000 1730360 1583500687.50 151.5290 60.0005 32.0000 1.9727 1.9738 423.6625 423.9608 0.0442 -1.0000 -1.0000 1730438 1583500687.60 151.5290 60.0005 32.0000 1.9731 1.9742 423.6044 423.9027 0.0442 -1.0000 -1.0000 1730500 1583500687.70 151.5333 60.0005 32.0000 1.9728 1.9739 423.1791 423.4772 0.0442 -1.0000 -1.0000 1730563 1583500687.80 151.5762 60.0005 32.0000 1.9723 1.9734 422.4941 422.7923 0.0443 -1.0000 -1.0000 1730969 1583500687.90 151.5762 60.0005 32.0000 1.9723 1.9734 421.5668 421.8643 0.0443 -1.0000 -1.0000 1731047 1583500688.00 151.5762 60.0005 32.0000 1.9729 1.9741 421.2115 421.5085 0.0442 -1.0000 -1.0000 1731110 1583500688.10 151.5762 60.0005 32.0000 1.9735 1.9746 421.4622 421.7577 0.0440 -1.0000 -1.0000 1731188 1583500688.20 151.5762 60.0005 32.0000 1.9728 1.9739 421.6525 421.9490 0.0441 -1.0000 -1.0000 1731250 1583500688.30 151.5354 60.0005 32.0000 1.9723 1.9735 421.8730 422.1693 0.0441 -1.0000 -1.0000 1731313 1583500688.40 151.5354 60.0005 32.0000 1.9719 1.9730 421.9772 422.2741 0.0442 -1.0000 -1.0000 1731375 1583500688.50 151.5354 60.0005 32.0000 1.9720 1.9732 421.4026 421.7000 0.0442 -1.0000 -1.0000 1731438 1583500688.60 151.5354 60.0005 32.0000 1.9730 1.9742 420.8098 421.1059 0.0442 -1.0000 -1.0000 1731500 1583500688.70 151.5354 60.0005 32.0000 1.9730 1.9741 420.4693 420.7661 0.0443 -1.0000 -1.0000 1731578 1583500688.80 151.5031 60.0005 32.0000 1.9725 1.9736 420.8893 421.1859 0.0442 -1.0000 -1.0000 1731641 1583500688.90 151.4910 60.0005 32.0000 1.9727 1.9738 422.3412 422.6387 0.0442 -1.0000 -1.0000 1731703 1583500689.00 151.4910 60.0005 32.0000 1.9731 1.9742 423.4222 423.7206 0.0442 -1.0000 -1.0000 1731782 1583500689.10 151.4910 60.0005 32.0000 1.9732 1.9743 423.6670 423.9657 0.0442 -1.0000 -1.0000 1731844 1583500689.20 151.4910 60.0005 32.0000 1.9732 1.9744 423.5080 423.8053 0.0440 -1.0000 -1.0000 1731907 1583500689.30 151.4910 60.0005 32.0000 1.9726 1.9738 423.3571 423.6547 0.0442 -1.0000 -1.0000 1731969 1583500689.40 151.4785 60.0005 32.0000 1.9728 1.9739 423.4655 423.7638 0.0442 -1.0000 -1.0000 1732626 1583500689.50 151.4785 60.0005 32.0000 1.9722 1.9734 423.4512 423.7503 0.0443 -1.0000 -1.0000 1732703 1583500689.60 151.4785 60.0005 32.0000 1.9721 1.9732 423.4169 423.7157 0.0443 -1.0000 -1.0000 1732766 1583500689.70 151.4785 60.0005 32.0000 1.9737 1.9748 423.2510 423.5488 0.0441 -1.0000 -1.0000 1732829 1583500689.80 151.4785 60.0005 32.0000 1.9737 1.9748 423.1766 423.4742 0.0441 -1.0000 -1.0000 1732891 1583500689.90 151.4785 60.0005 32.0000 1.9733 1.9744 423.2995 423.5971 0.0440 -1.0000 -1.0000 1732953 1583500690.00 151.4799 60.0005 32.0000 1.9726 1.9737 423.4879 423.7858 0.0442 -1.0000 -1.0000 1733032 1583500690.10 151.4892 60.0006 32.0000 1.9720 1.9731 423.6662 423.9635 0.0440 -1.0000 -1.0000 1733110 1583500690.20 151.4892 60.0006 32.0000 1.9732 1.9743 423.6446 423.9421 0.0441 -1.0000 -1.0000 1733188 1583500690.30 151.4892 60.0006 32.0000 1.9731 1.9742 423.6413 423.9389 0.0440 -1.0000 -1.0000 1733250 1583500690.40 151.4892 60.0006 32.0000 1.9734 1.9745 423.5914 423.8886 0.0441 -1.0000 -1.0000 1733329 1583500690.50 151.4892 60.0006 32.0000 1.9733 1.9745 423.6964 423.9944 0.0442 -1.0000 -1.0000 1733391 1583500690.60 151.5395 60.0006 32.0000 1.9722 1.9733 423.8309 424.1294 0.0442 -1.0000 -1.0000 1733453 1583500690.70 151.5395 60.0006 32.0000 1.9727 1.9739 423.8931 424.1915 0.0442 -1.0000 -1.0000 1733532 1583500690.80 151.5395 60.0006 32.0000 1.9724 1.9735 424.0534 424.3513 0.0441 -1.0000 -1.0000 1733594 1583500690.90 151.5395 60.0006 32.0000 1.9732 1.9744 423.9675 424.2661 0.0442 -1.0000 -1.0000 1733813 1583500691.00 151.5395 60.0006 32.0000 1.9729 1.9741 424.0172 424.3161 0.0442 -1.0000 -1.0000 1733891 1583500691.10 151.5415 60.0006 32.0000 1.9723 1.9734 424.0194 424.3187 0.0442 -1.0000 -1.0000 1733953 1583500691.20 151.5607 60.0006 32.0000 1.9728 1.9739 423.9072 424.2051 0.0441 -1.0000 -1.0000 1734016 1583500691.30 151.5607 60.0006 32.0000 1.9721 1.9733 423.9254 424.2239 0.0442 -1.0000 -1.0000 1734078 1583500691.40 151.5607 60.0006 32.0000 1.9723 1.9735 423.9611 424.2600 0.0442 -1.0000 -1.0000 1734391 1583500691.50 151.5607 60.0006 32.0000 1.9735 1.9747 423.9277 424.2257 0.0441 -1.0000 -1.0000 1734453 1583500691.60 151.5607 60.0006 32.0000 1.9727 1.9739 423.8491 424.1474 0.0442 -1.0000 -1.0000 1734516 1583500691.70 151.6016 60.0006 32.0000 1.9724 1.9736 423.9251 424.2245 0.0443 -1.0000 -1.0000 1734578 1583500691.80 151.6016 60.0006 32.0000 1.9722 1.9734 423.8306 424.1289 0.0442 -1.0000 -1.0000 1734657 1583500691.90 151.6016 60.0006 32.0000 1.9730 1.9741 423.7252 424.0230 0.0441 -1.0000 -1.0000 1734719 1583500692.00 151.6016 60.0006 32.0000 1.9730 1.9742 423.6281 423.9261 0.0442 -1.0000 -1.0000 1734844 1583500692.10 151.6016 60.0006 32.0000 1.9727 1.9738 423.4389 423.7374 0.0442 -1.0000 -1.0000 1734922 1583500692.20 151.6016 60.0006 32.0000 1.9731 1.9742 423.0637 423.3617 0.0442 -1.0000 -1.0000 1734985 1583500692.30 151.5505 60.0006 32.0000 1.9724 1.9735 422.5154 422.8125 0.0441 -1.0000 -1.0000 1735047 1583500692.40 151.5505 60.0006 32.0000 1.9720 1.9731 421.5731 421.8702 0.0442 -1.0000 -1.0000 1735110 1583500692.50 151.5505 60.0006 32.0000 1.9718 1.9729 421.5846 421.8812 0.0441 -1.0000 -1.0000 1735594 1583500692.60 151.5505 60.0006 32.0000 1.9721 1.9733 422.0707 422.3675 0.0441 -1.0000 -1.0000 1735657 1583500692.70 151.5505 60.0006 32.0000 1.9722 1.9734 422.1483 422.4454 0.0442 -1.0000 -1.0000 1735735 1583500692.80 151.4820 60.0006 32.0000 1.9727 1.9739 421.2796 421.5761 0.0441 -1.0000 -1.0000 1735797 1583500692.90 151.4820 60.0006 32.0000 1.9728 1.9739 420.8129 421.1085 0.0441 -1.0000 -1.0000 1735860 1583500693.00 151.4820 60.0006 32.0000 1.9721 1.9732 420.2974 420.5922 0.0440 -1.0000 -1.0000 1736110 1583500693.10 151.4820 60.0006 32.0000 1.9723 1.9735 420.3315 420.6266 0.0440 -1.0000 -1.0000 1736172 1583500693.20 151.4820 60.0006 32.0000 1.9731 1.9742 419.9709 420.2664 0.0441 -1.0000 -1.0000 1736250 1583500693.30 151.4814 60.0006 32.0000 1.9738 1.9749 419.1892 419.4843 0.0442 -1.0000 -1.0000 1736313 1583500693.40 151.4616 60.0006 32.0000 1.9734 1.9746 418.8071 419.1019 0.0442 -1.0000 -1.0000 1736375 1583500693.50 151.4616 60.0006 32.0000 1.9727 1.9738 418.8457 419.1408 0.0443 -1.0000 -1.0000 1736672 1583500693.60 151.4616 60.0006 32.0000 1.9719 1.9731 418.9420 419.2359 0.0439 -1.0000 -1.0000 1736735 1583500693.70 151.4616 60.0006 32.0000 1.9721 1.9733 418.8268 419.1216 0.0441 -1.0000 -1.0000 1736797 1583500693.80 151.4616 60.0006 32.0000 1.9726 1.9737 418.5595 418.8540 0.0442 -1.0000 -1.0000 1736875 1583500693.90 151.4902 60.0006 32.0000 1.9734 1.9745 418.8581 419.1538 0.0443 -1.0000 -1.0000 1736938 1583500694.00 151.4902 60.0006 32.0000 1.9732 1.9743 419.0292 419.3241 0.0441 -1.0000 -1.0000 1737953 1583500694.10 151.4902 60.0006 32.0000 1.9735 1.9746 418.6069 418.9012 0.0442 -1.0000 -1.0000 1738047 1583500694.20 151.4902 60.0006 32.0000 1.9727 1.9739 418.5856 418.8804 0.0442 -1.0000 -1.0000 1738110 1583500694.30 151.4902 60.0006 32.0000 1.9724 1.9736 419.3032 419.5963 0.0439 -1.0000 -1.0000 1738157 1583500694.40 151.4912 60.0006 32.0000 1.9725 1.9737 421.0173 421.3137 0.0441 -1.0000 -1.0000 1738235 1583500694.50 151.4922 60.0006 32.0000 1.9730 1.9741 421.2056 421.5018 0.0441 -1.0000 -1.0000 1738297 1583500694.60 151.4922 60.0006 32.0000 1.9729 1.9740 420.8391 421.1351 0.0441 -1.0000 -1.0000 1738360 1583500694.70 151.4922 60.0006 32.0000 1.9728 1.9739 421.3574 421.6533 0.0441 -1.0000 -1.0000 1738438 1583500694.80 151.4922 60.0006 32.0000 1.9724 1.9736 421.7080 422.0046 0.0442 -1.0000 -1.0000 1738500 1583500694.90 151.4921 60.0006 32.0000 1.9726 1.9738 421.5548 421.8518 0.0442 -1.0000 -1.0000 1738563 1583500695.00 151.4607 60.0003 32.0000 1.9727 1.9739 421.2797 421.5755 0.0441 -1.0000 -1.0000 1738641 1583500695.10 151.4607 60.0003 32.0000 1.9733 1.9744 421.0655 421.3626 0.0443 -1.0000 -1.0000 1738703 1583500695.20 151.4607 60.0003 32.0000 1.9715 1.9726 420.9599 421.2565 0.0442 -1.0000 -1.0000 1738782 1583500695.30 151.4607 60.0003 32.0000 1.9721 1.9733 420.1251 420.4206 0.0441 -1.0000 -1.0000 1738844 1583500695.40 151.4607 60.0003 32.0000 1.9724 1.9735 419.4492 419.7441 0.0442 -1.0000 -1.0000 1738891 1583500695.50 151.5359 60.0003 32.0000 1.9734 1.9745 419.0072 419.3026 0.0442 -1.0000 -1.0000 1738969 1583500695.60 151.5381 60.0003 32.0000 1.9730 1.9741 418.6995 418.9942 0.0441 -1.0000 -1.0000 1739032 1583500695.70 151.5381 60.0003 32.0000 1.9727 1.9738 419.1246 419.4211 0.0443 -1.0000 -1.0000 1739094 1583500695.80 151.5381 60.0003 32.0000 1.9722 1.9734 419.7758 420.0712 0.0442 -1.0000 -1.0000 1739172 1583500695.90 151.5381 60.0003 32.0000 1.9735 1.9746 419.7817 420.0766 0.0440 -1.0000 -1.0000 1739235 1583500696.00 151.5381 60.0003 32.0000 1.9735 1.9746 419.5750 419.8698 0.0441 -1.0000 -1.0000 1739297 1583500696.10 151.5381 60.0003 32.0000 1.9740 1.9752 419.6460 419.9407 0.0442 -1.0000 -1.0000 1739375 1583500696.20 151.5381 60.0003 32.0000 1.9735 1.9747 419.9570 420.2520 0.0440 -1.0000 -1.0000 1739438 1583500696.30 151.5381 60.0003 32.0000 1.9730 1.9741 420.3512 420.6464 0.0441 -1.0000 -1.0000 1739500 1583500696.40 151.5381 60.0003 32.0000 1.9718 1.9730 420.4746 420.7699 0.0441 -1.0000 -1.0000 1739563 1583500696.50 151.5381 60.0003 32.0000 1.9719 1.9731 421.1081 421.4038 0.0440 -1.0000 -1.0000 1739626 1583500696.60 151.5049 60.0003 32.0000 1.9727 1.9739 421.2410 421.5376 0.0442 -1.0000 -1.0000 1739860 1583500696.70 151.5049 60.0003 32.0000 1.9727 1.9739 421.1331 421.4300 0.0442 -1.0000 -1.0000 1739922 1583500696.80 151.5049 60.0003 32.0000 1.9726 1.9738 420.9453 421.2409 0.0441 -1.0000 -1.0000 1739985 1583500696.90 151.5049 60.0003 32.0000 1.9715 1.9727 421.0327 421.3296 0.0443 -1.0000 -1.0000 1740047 1583500697.00 151.5049 60.0003 32.0000 1.9724 1.9736 421.2979 421.5949 0.0442 -1.0000 -1.0000 1740125 1583500697.10 151.4988 60.0003 32.0000 1.9729 1.9741 421.8604 422.1574 0.0442 -1.0000 -1.0000 1740344 1583500697.20 151.4817 60.0003 32.0000 1.9725 1.9736 422.4588 422.7560 0.0442 -1.0000 -1.0000 1740422 1583500697.30 151.4817 60.0003 32.0000 1.9738 1.9750 422.7351 423.0327 0.0442 -1.0000 -1.0000 1740485 1583500697.40 151.4817 60.0003 32.0000 1.9726 1.9737 422.5961 422.8936 0.0442 -1.0000 -1.0000 1740547 1583500697.50 151.4817 60.0003 32.0000 1.9729 1.9741 422.7529 423.0503 0.0442 -1.0000 -1.0000 1740625 1583500697.60 151.4817 60.0003 32.0000 1.9722 1.9733 422.8716 423.1692 0.0442 -1.0000 -1.0000 1740688 1583500697.70 151.4355 60.0003 32.0000 1.9728 1.9740 422.7826 423.0810 0.0443 -1.0000 -1.0000 1740750 1583500697.80 151.4355 60.0003 32.0000 1.9739 1.9751 422.6761 422.9741 0.0443 -1.0000 -1.0000 1740829 1583500697.90 151.4355 60.0003 32.0000 1.9729 1.9741 422.4027 422.7003 0.0442 -1.0000 -1.0000 1740907 1583500698.00 151.4355 60.0003 32.0000 1.9733 1.9744 422.3241 422.6217 0.0442 -1.0000 -1.0000 1740969 1583500698.10 151.4355 60.0003 32.0000 1.9735 1.9746 422.3717 422.6688 0.0442 -1.0000 -1.0000 1741110 1583500698.20 151.5107 60.0003 32.0000 1.9723 1.9734 422.4662 422.7638 0.0442 -1.0000 -1.0000 1741172 1583500698.30 151.5342 60.0003 32.0000 1.9719 1.9730 422.4308 422.7271 0.0440 -1.0000 -1.0000 1741235 1583500698.40 151.5342 60.0003 32.0000 1.9730 1.9741 422.0677 422.3632 0.0440 -1.0000 -1.0000 1741313 1583500698.50 151.5342 60.0003 32.0000 1.9725 1.9736 421.1264 421.4221 0.0440 -1.0000 -1.0000 1741375 1583500698.60 151.5342 60.0003 32.0000 1.9727 1.9738 419.9790 420.2742 0.0441 -1.0000 -1.0000 1741860 1583500698.70 151.5329 60.0003 32.0000 1.9722 1.9733 420.0721 420.3676 0.0441 -1.0000 -1.0000 1741922 1583500698.80 151.5124 60.0003 32.0000 1.9717 1.9729 421.2412 421.5380 0.0442 -1.0000 -1.0000 1742016 1583500698.90 151.5124 60.0003 32.0000 1.9719 1.9731 421.7070 422.0045 0.0443 -1.0000 -1.0000 1742078 1583500699.00 151.5124 60.0003 32.0000 1.9725 1.9737 421.7455 422.0409 0.0439 -1.0000 -1.0000 1742157 1583500699.10 151.5124 60.0003 32.0000 1.9730 1.9741 421.7949 422.0917 0.0442 -1.0000 -1.0000 1742344 1583500699.20 151.5124 60.0003 32.0000 1.9731 1.9743 421.7088 422.0058 0.0441 -1.0000 -1.0000 1742407 1583500699.30 151.5001 60.0003 32.0000 1.9722 1.9734 421.8054 422.1016 0.0440 -1.0000 -1.0000 1742469 1583500699.40 151.5001 60.0003 32.0000 1.9719 1.9731 422.0216 422.3176 0.0440 -1.0000 -1.0000 1742532 1583500699.50 151.5001 60.0003 32.0000 1.9715 1.9727 422.0738 422.3697 0.0440 -1.0000 -1.0000 1742625 1583500699.60 151.5001 60.0003 32.0000 1.9724 1.9736 421.7603 422.0570 0.0442 -1.0000 -1.0000 1743063 1583500699.70 151.5001 60.0003 32.0000 1.9719 1.9730 420.6860 420.9802 0.0440 -1.0000 -1.0000 1743126 1583500699.80 151.4931 60.0004 32.0000 1.9715 1.9727 419.3003 419.5955 0.0441 -1.0000 -1.0000 1743203 1583500699.90 151.4598 60.0006 32.0000 1.9718 1.9730 418.4122 418.7070 0.0443 -1.0000 -1.0000 1743266 1583500700.00 151.4598 60.0006 32.0000 1.9727 1.9739 418.4289 418.7227 0.0440 -1.0000 -1.0000 1743329 1583500700.10 151.4598 60.0006 32.0000 1.9731 1.9742 418.4242 418.7180 0.0441 -1.0000 -1.0000 1743391 1583500700.20 151.4598 60.0006 32.0000 1.9727 1.9738 418.4611 418.7552 0.0441 -1.0000 -1.0000 1743578 1583500700.30 151.4598 60.0006 32.0000 1.9722 1.9734 418.7775 419.0718 0.0441 -1.0000 -1.0000 1743641 1583500700.40 151.4598 60.0006 32.0000 1.9722 1.9734 418.9195 419.2138 0.0441 -1.0000 -1.0000 1743719 1583500700.50 151.4586 60.0006 32.0000 1.9715 1.9726 419.3048 419.5988 0.0440 -1.0000 -1.0000 1743766 1583500700.60 151.4367 60.0006 32.0000 1.9723 1.9735 419.6559 419.9515 0.0443 -1.0000 -1.0000 1743922 1583500700.70 151.4367 60.0006 32.0000 1.9722 1.9734 419.9212 420.2164 0.0442 -1.0000 -1.0000 1744110 1583500700.80 151.4367 60.0006 32.0000 1.9722 1.9733 419.8536 420.1498 0.0442 -1.0000 -1.0000 1744172 1583500700.90 151.4367 60.0006 32.0000 1.9732 1.9743 420.0141 420.3099 0.0442 -1.0000 -1.0000 1744235 1583500701.00 151.4367 60.0006 32.0000 1.9723 1.9735 420.6068 420.9037 0.0443 -1.0000 -1.0000 1744297 1583500701.10 151.4863 60.0006 32.0000 1.9724 1.9736 421.5436 421.8404 0.0442 -1.0000 -1.0000 1744360 1583500701.20 151.4863 60.0006 32.0000 1.9732 1.9743 422.1340 422.4307 0.0441 -1.0000 -1.0000 1744610 1583500701.30 151.4863 60.0006 32.0000 1.9721 1.9733 422.2373 422.5341 0.0441 -1.0000 -1.0000 1744672 1583500701.40 151.4863 60.0006 32.0000 1.9731 1.9743 422.0439 422.3418 0.0442 -1.0000 -1.0000 1744735 1583500701.50 151.4863 60.0006 32.0000 1.9728 1.9739 421.9105 422.2065 0.0441 -1.0000 -1.0000 1744797 1583500701.60 151.4863 60.0006 32.0000 1.9732 1.9744 421.8881 422.1842 0.0440 -1.0000 -1.0000 1744860 1583500701.70 151.5162 60.0006 32.0000 1.9722 1.9733 421.8305 422.1267 0.0441 -1.0000 -1.0000 1745094 1583500701.80 151.5182 60.0006 32.0000 1.9719 1.9730 421.7527 422.0487 0.0441 -1.0000 -1.0000 1745157 1583500701.90 151.5182 60.0006 32.0000 1.9721 1.9732 421.7834 422.0796 0.0440 -1.0000 -1.0000 1745219 1583500702.00 151.5182 60.0006 32.0000 1.9716 1.9727 422.0153 422.3118 0.0441 -1.0000 -1.0000 1745297 1583500702.10 151.5182 60.0006 32.0000 1.9723 1.9734 421.7774 422.0733 0.0440 -1.0000 -1.0000 1745391 1583500702.20 151.4985 60.0006 32.0000 1.9728 1.9740 421.7829 422.0787 0.0441 -1.0000 -1.0000 1745453 1583500702.30 151.4241 60.0006 32.0000 1.9726 1.9737 421.8799 422.1760 0.0439 -1.0000 -1.0000 1745579 1583500702.40 151.4241 60.0006 32.0000 1.9724 1.9736 422.0204 422.3165 0.0442 -1.0000 -1.0000 1745641 1583500702.50 151.4241 60.0006 32.0000 1.9724 1.9735 422.1274 422.4245 0.0442 -1.0000 -1.0000 1745703 1583500702.60 151.4241 60.0006 32.0000 1.9723 1.9734 422.1027 422.4002 0.0443 -1.0000 -1.0000 1745766 1583500702.70 151.4241 60.0006 32.0000 1.9725 1.9737 422.0878 422.3842 0.0440 -1.0000 -1.0000 1745844 1583500702.80 151.5095 60.0006 32.0000 1.9738 1.9749 421.8153 422.1118 0.0441 -1.0000 -1.0000 1746094 1583500702.90 151.5095 60.0006 32.0000 1.9729 1.9740 421.8274 422.1238 0.0441 -1.0000 -1.0000 1746172 1583500703.00 151.5095 60.0006 32.0000 1.9732 1.9743 421.9256 422.2220 0.0441 -1.0000 -1.0000 1746250 1583500703.10 151.5095 60.0006 32.0000 1.9729 1.9741 421.1498 421.4461 0.0442 -1.0000 -1.0000 1746313 1583500703.20 151.5095 60.0006 32.0000 1.9725 1.9736 420.0648 420.3601 0.0440 -1.0000 -1.0000 1746375 1583500703.30 151.5306 60.0006 32.0000 1.9722 1.9733 419.6979 419.9929 0.0442 -1.0000 -1.0000 1746813 1583500703.40 151.5338 60.0006 32.0000 1.9725 1.9736 419.7149 420.0104 0.0442 -1.0000 -1.0000 1746875 1583500703.50 151.5338 60.0006 32.0000 1.9733 1.9744 419.2735 419.5687 0.0441 -1.0000 -1.0000 1746953 1583500703.60 151.5338 60.0006 32.0000 1.9732 1.9744 419.0199 419.3142 0.0441 -1.0000 -1.0000 1747016 1583500703.70 151.5338 60.0006 32.0000 1.9726 1.9738 418.9583 419.2519 0.0440 -1.0000 -1.0000 1747079 1583500703.80 151.5338 60.0006 32.0000 1.9732 1.9743 419.0427 419.3369 0.0440 -1.0000 -1.0000 1747141 1583500703.90 151.4737 60.0006 32.0000 1.9714 1.9725 419.4029 419.6972 0.0440 -1.0000 -1.0000 1747203 1583500704.00 151.4737 60.0006 32.0000 1.9719 1.9731 419.6774 419.9717 0.0441 -1.0000 -1.0000 1747266 1583500704.10 151.4737 60.0006 32.0000 1.9720 1.9732 419.4644 419.7600 0.0442 -1.0000 -1.0000 1747344 1583500704.20 151.4737 60.0006 32.0000 1.9715 1.9727 419.2623 419.5569 0.0441 -1.0000 -1.0000 1747407 1583500704.30 151.4737 60.0006 32.0000 1.9726 1.9738 419.4888 419.7843 0.0442 -1.0000 -1.0000 1747469 1583500704.40 151.4194 60.0006 32.0000 1.9723 1.9734 419.9823 420.2773 0.0441 -1.0000 -1.0000 1747547 1583500704.50 151.4194 60.0006 32.0000 1.9716 1.9727 420.0278 420.3230 0.0441 -1.0000 -1.0000 1747610 1583500704.60 151.4194 60.0006 32.0000 1.9722 1.9734 419.8121 420.1061 0.0439 -1.0000 -1.0000 1747672 1583500704.70 151.4194 60.0006 32.0000 1.9726 1.9738 419.5940 419.8881 0.0440 -1.0000 -1.0000 1747750 1583500704.80 151.4194 60.0006 32.0000 1.9731 1.9743 419.3991 419.6936 0.0440 -1.0000 -1.0000 1747813 1583500704.90 151.4194 60.0006 32.0000 1.9733 1.9745 419.3771 419.6718 0.0441 -1.0000 -1.0000 1747875 1583500705.00 151.4673 60.0005 32.0000 1.9735 1.9746 419.4492 419.7439 0.0440 -1.0000 -1.0000 1747938 1583500705.10 151.4673 60.0005 32.0000 1.9737 1.9748 419.3752 419.6695 0.0441 -1.0000 -1.0000 1748000 1583500705.20 151.4673 60.0005 32.0000 1.9725 1.9737 419.6565 419.9512 0.0440 -1.0000 -1.0000 1748078 1583500705.30 151.4673 60.0005 32.0000 1.9719 1.9730 420.1329 420.4286 0.0441 -1.0000 -1.0000 1748157 1583500705.40 151.4673 60.0005 32.0000 1.9717 1.9729 420.0225 420.3169 0.0440 -1.0000 -1.0000 1748485 1583500705.50 151.4952 60.0005 32.0000 1.9724 1.9736 419.5920 419.8858 0.0439 -1.0000 -1.0000 1748563 1583500705.60 151.5340 60.0005 32.0000 1.9725 1.9737 419.2794 419.5737 0.0441 -1.0000 -1.0000 1748625 1583500705.70 151.5340 60.0005 32.0000 1.9728 1.9739 418.9586 419.2532 0.0441 -1.0000 -1.0000 1748703 1583500705.80 151.5340 60.0005 32.0000 1.9725 1.9736 418.9096 419.2037 0.0440 -1.0000 -1.0000 1748782 1583500705.90 151.5340 60.0005 32.0000 1.9724 1.9735 419.0291 419.3228 0.0440 -1.0000 -1.0000 1748844 1583500706.00 151.5340 60.0005 32.0000 1.9725 1.9736 419.0924 419.3870 0.0441 -1.0000 -1.0000 1748907 1583500706.10 151.5330 60.0005 32.0000 1.9737 1.9748 419.1330 419.4279 0.0441 -1.0000 -1.0000 1748985 1583500706.20 151.5330 60.0005 32.0000 1.9731 1.9742 419.3391 419.6337 0.0441 -1.0000 -1.0000 1749032 1583500706.30 151.5330 60.0005 32.0000 1.9729 1.9741 419.5210 419.8163 0.0442 -1.0000 -1.0000 1749110 1583500706.40 151.5330 60.0005 32.0000 1.9718 1.9730 419.6799 419.9738 0.0440 -1.0000 -1.0000 1749344 1583500706.50 151.5330 60.0005 32.0000 1.9717 1.9728 420.6585 420.9534 0.0440 -1.0000 -1.0000 1749407 1583500706.60 151.4490 60.0005 32.0000 1.9721 1.9733 421.3273 421.6215 0.0438 -1.0000 -1.0000 1749469 1583500706.70 151.4490 60.0005 32.0000 1.9726 1.9737 420.5224 420.8174 0.0441 -1.0000 -1.0000 1749532 1583500706.80 151.4490 60.0005 32.0000 1.9730 1.9742 419.9941 420.2892 0.0441 -1.0000 -1.0000 1749594 1583500706.90 151.4490 60.0005 32.0000 1.9730 1.9742 420.0593 420.3537 0.0439 -1.0000 -1.0000 1749829 1583500707.00 151.4490 60.0005 32.0000 1.9730 1.9741 420.4842 420.7787 0.0440 -1.0000 -1.0000 1749907 1583500707.10 151.4705 60.0005 32.0000 1.9729 1.9740 420.9089 421.2040 0.0440 -1.0000 -1.0000 1749969 1583500707.20 151.5641 60.0005 32.0000 1.9730 1.9741 421.3276 421.6233 0.0441 -1.0000 -1.0000 1750047 1583500707.30 151.5641 60.0005 32.0000 1.9722 1.9733 421.6870 421.9836 0.0441 -1.0000 -1.0000 1750110 1583500707.40 151.5641 60.0005 32.0000 1.9727 1.9739 421.7548 422.0508 0.0440 -1.0000 -1.0000 1750344 1583500707.50 151.5641 60.0005 32.0000 1.9722 1.9734 421.5039 421.7997 0.0441 -1.0000 -1.0000 1750407 1583500707.60 151.5641 60.0005 32.0000 1.9736 1.9747 421.0480 421.3437 0.0441 -1.0000 -1.0000 1750469 1583500707.70 151.5274 60.0005 32.0000 1.9736 1.9748 420.9419 421.2368 0.0440 -1.0000 -1.0000 1750532 1583500707.80 151.5274 60.0005 32.0000 1.9732 1.9743 420.7320 421.0270 0.0440 -1.0000 -1.0000 1750626 1583500707.90 151.5274 60.0005 32.0000 1.9717 1.9728 419.9134 420.2068 0.0437 -1.0000 -1.0000 1750844 1583500708.00 151.5274 60.0005 32.0000 1.9718 1.9729 418.7968 419.0895 0.0439 -1.0000 -1.0000 1750907 1583500708.10 151.5274 60.0005 32.0000 1.9725 1.9737 418.4622 418.7548 0.0439 -1.0000 -1.0000 1750985 1583500708.20 151.5265 60.0005 32.0000 1.9726 1.9738 418.5348 418.8280 0.0439 -1.0000 -1.0000 1751047 1583500708.30 151.4705 60.0005 32.0000 1.9727 1.9739 418.6698 418.9631 0.0440 -1.0000 -1.0000 1751110 1583500708.40 151.4705 60.0005 32.0000 1.9726 1.9738 418.9916 419.2859 0.0441 -1.0000 -1.0000 1751188 1583500708.50 151.4705 60.0005 32.0000 1.9710 1.9721 418.9511 419.2455 0.0441 -1.0000 -1.0000 1751563 1583500708.60 151.4705 60.0005 32.0000 1.9733 1.9744 418.4364 418.7304 0.0441 -1.0000 -1.0000 1751626 1583500708.70 151.4705 60.0005 32.0000 1.9728 1.9739 418.1798 418.4746 0.0442 -1.0000 -1.0000 1751703 1583500708.80 151.4620 60.0005 32.0000 1.9731 1.9742 418.3136 418.6077 0.0441 -1.0000 -1.0000 1751766 1583500708.90 151.4620 60.0005 32.0000 1.9736 1.9748 418.3555 418.6492 0.0441 -1.0000 -1.0000 1751828 1583500709.00 151.4620 60.0005 32.0000 1.9727 1.9738 418.5638 418.8583 0.0442 -1.0000 -1.0000 1752079 1583500709.10 151.4620 60.0005 32.0000 1.9725 1.9737 418.8810 419.1745 0.0440 -1.0000 -1.0000 1752141 1583500709.20 151.4620 60.0005 32.0000 1.9731 1.9742 418.7402 419.0335 0.0440 -1.0000 -1.0000 1752203 1583500709.30 151.4631 60.0005 32.0000 1.9731 1.9742 418.1932 418.4868 0.0441 -1.0000 -1.0000 1752266 1583500709.40 151.4949 60.0005 32.0000 1.9730 1.9741 417.9594 418.2534 0.0441 -1.0000 -1.0000 1752344 1583500709.50 151.4949 60.0005 32.0000 1.9738 1.9749 417.9400 418.2335 0.0441 -1.0000 -1.0000 1752579 1583500709.60 151.4949 60.0005 32.0000 1.9728 1.9739 417.9438 418.2374 0.0441 -1.0000 -1.0000 1752641 1583500709.70 151.4949 60.0005 32.0000 1.9728 1.9740 418.0539 418.3468 0.0440 -1.0000 -1.0000 1752703 1583500709.80 151.4949 60.0005 32.0000 1.9739 1.9750 417.9843 418.2785 0.0442 -1.0000 -1.0000 1752782 1583500709.90 151.4742 60.0000 32.0000 1.9735 1.9747 418.4221 418.7160 0.0440 -1.0000 -1.0000 1752844 1583500710.00 151.4742 60.0000 32.0000 1.9735 1.9747 418.9555 419.2492 0.0440 -1.0000 -1.0000 1753079 1583500710.10 151.4742 60.0000 32.0000 1.9732 1.9744 418.3920 418.6855 0.0440 -1.0000 -1.0000 1753141 1583500710.20 151.4742 60.0000 32.0000 1.9716 1.9727 417.9972 418.2909 0.0442 -1.0000 -1.0000 1753203 1583500710.30 151.4742 60.0000 32.0000 1.9725 1.9736 418.7984 419.0927 0.0440 -1.0000 -1.0000 1753266 1583500710.40 151.4742 60.0000 32.0000 1.9732 1.9744 420.4512 420.7466 0.0440 -1.0000 -1.0000 1753344 1583500710.50 151.4814 60.0000 32.0000 1.9730 1.9742 421.2259 421.5207 0.0440 -1.0000 -1.0000 1753579 1583500710.60 151.4968 60.0000 32.0000 1.9730 1.9742 421.2238 421.5195 0.0440 -1.0000 -1.0000 1753641 1583500710.70 151.4968 60.0000 32.0000 1.9720 1.9731 420.9884 421.2849 0.0442 -1.0000 -1.0000 1753703 1583500710.80 151.4968 60.0000 32.0000 1.9717 1.9728 421.0577 421.3533 0.0440 -1.0000 -1.0000 1753766 1583500710.90 151.4968 60.0000 32.0000 1.9729 1.9741 421.1136 421.4091 0.0440 -1.0000 -1.0000 1753828 1583500711.00 151.4968 60.0000 32.0000 1.9727 1.9739 420.8332 421.1286 0.0440 -1.0000 -1.0000 1753907 1583500711.10 151.5690 60.0000 32.0000 1.9733 1.9744 419.8957 420.1905 0.0441 -1.0000 -1.0000 1754000 1583500711.20 151.5690 60.0000 32.0000 1.9725 1.9737 419.0574 419.3519 0.0441 -1.0000 -1.0000 1754078 1583500711.30 151.5690 60.0000 32.0000 1.9729 1.9740 419.2881 419.5824 0.0440 -1.0000 -1.0000 1754141 1583500711.40 151.5690 60.0000 32.0000 1.9723 1.9735 419.8884 420.1829 0.0440 -1.0000 -1.0000 1754203 1583500711.50 151.5690 60.0000 32.0000 1.9722 1.9734 420.4199 420.7151 0.0440 -1.0000 -1.0000 1754266 1583500711.60 151.5550 60.0000 32.0000 1.9729 1.9740 420.8584 421.1534 0.0440 -1.0000 -1.0000 1754328 1583500711.70 151.5193 60.0000 32.0000 1.9732 1.9743 420.9711 421.2665 0.0440 -1.0000 -1.0000 1754391 1583500711.80 151.5193 60.0000 32.0000 1.9734 1.9745 421.1429 421.4385 0.0440 -1.0000 -1.0000 1754469 1583500711.90 151.5193 60.0000 32.0000 1.9721 1.9732 421.2718 421.5672 0.0441 -1.0000 -1.0000 1754532 1583500712.00 151.5193 60.0000 32.0000 1.9725 1.9737 421.4062 421.7010 0.0439 -1.0000 -1.0000 1754594 1583500712.10 151.5193 60.0000 32.0000 1.9728 1.9740 421.4394 421.7354 0.0441 -1.0000 -1.0000 1754672 1583500712.20 151.4976 60.0000 32.0000 1.9733 1.9745 421.3985 421.6948 0.0442 -1.0000 -1.0000 1754735 1583500712.30 151.4976 60.0000 32.0000 1.9736 1.9748 421.4076 421.7045 0.0442 -1.0000 -1.0000 1754797 1583500712.40 151.4976 60.0000 32.0000 1.9737 1.9748 421.4897 421.7859 0.0441 -1.0000 -1.0000 1754875 1583500712.50 151.4976 60.0000 32.0000 1.9728 1.9740 421.6472 421.9436 0.0441 -1.0000 -1.0000 1755360 1583500712.60 151.4976 60.0000 32.0000 1.9720 1.9732 421.8178 422.1142 0.0441 -1.0000 -1.0000 1755422 1583500712.70 151.6263 60.0000 32.0000 1.9719 1.9731 422.1250 422.4219 0.0441 -1.0000 -1.0000 1755500 1583500712.80 151.6263 60.0000 32.0000 1.9728 1.9739 421.9840 422.2793 0.0439 -1.0000 -1.0000 1755563 1583500712.90 151.6263 60.0000 32.0000 1.9730 1.9742 421.6752 421.9704 0.0439 -1.0000 -1.0000 1755626 1583500713.00 151.6263 60.0000 32.0000 1.9735 1.9746 421.4973 421.7933 0.0441 -1.0000 -1.0000 1755703 1583500713.10 151.6263 60.0000 32.0000 1.9729 1.9741 421.1539 421.4489 0.0440 -1.0000 -1.0000 1755875 1583500713.20 151.5967 60.0000 32.0000 1.9727 1.9738 421.0328 421.3283 0.0440 -1.0000 -1.0000 1755953 1583500713.30 151.5379 60.0000 32.0000 1.9729 1.9741 420.9346 421.2304 0.0442 -1.0000 -1.0000 1756016 1583500713.40 151.5379 60.0000 32.0000 1.9728 1.9739 420.6561 420.9507 0.0440 -1.0000 -1.0000 1756078 1583500713.50 151.5379 60.0000 32.0000 1.9723 1.9734 420.2715 420.5666 0.0440 -1.0000 -1.0000 1756141 1583500713.60 151.5379 60.0000 32.0000 1.9726 1.9737 420.0922 420.3872 0.0441 -1.0000 -1.0000 1756391 1583500713.70 151.5379 60.0000 32.0000 1.9737 1.9748 420.2417 420.5369 0.0440 -1.0000 -1.0000 1756453 1583500713.80 151.4594 60.0000 32.0000 1.9734 1.9745 420.4223 420.7171 0.0440 -1.0000 -1.0000 1756516 1583500713.90 151.4594 60.0000 32.0000 1.9726 1.9737 420.7104 421.0057 0.0441 -1.0000 -1.0000 1756578 1583500714.00 151.4594 60.0000 32.0000 1.9727 1.9739 420.9039 421.2001 0.0442 -1.0000 -1.0000 1756641 1583500714.10 151.4594 60.0000 32.0000 1.9725 1.9736 420.3749 420.6694 0.0440 -1.0000 -1.0000 1756844 1583500714.20 151.4594 60.0000 32.0000 1.9731 1.9743 420.0024 420.2966 0.0439 -1.0000 -1.0000 1756907 1583500714.30 151.5800 60.0000 32.0000 1.9729 1.9741 420.5667 420.8619 0.0441 -1.0000 -1.0000 1756969 1583500714.40 151.5927 60.0000 32.0000 1.9732 1.9743 421.1468 421.4419 0.0440 -1.0000 -1.0000 1757032 1583500714.50 151.5927 60.0000 32.0000 1.9729 1.9741 421.6130 421.9086 0.0440 -1.0000 -1.0000 1757094 1583500714.60 151.5927 60.0000 32.0000 1.9729 1.9740 421.7640 422.0598 0.0440 -1.0000 -1.0000 1757563 1583500714.70 151.5927 60.0000 32.0000 1.9724 1.9735 421.5030 421.7979 0.0439 -1.0000 -1.0000 1757626 1583500714.80 151.5927 60.0000 32.0000 1.9721 1.9733 421.0431 421.3381 0.0440 -1.0000 -1.0000 1757688 1583500714.90 151.5149 60.0004 32.0000 1.9725 1.9736 420.6899 420.9849 0.0440 -1.0000 -1.0000 1757750 1583500715.00 151.5149 60.0004 32.0000 1.9728 1.9740 421.0247 421.3197 0.0439 -1.0000 -1.0000 1757828 1583500715.10 151.5149 60.0004 32.0000 1.9728 1.9740 421.6093 421.9043 0.0439 -1.0000 -1.0000 1758391 1583500715.20 151.5149 60.0004 32.0000 1.9729 1.9740 422.2068 422.5019 0.0438 -1.0000 -1.0000 1758469 1583500715.30 151.5149 60.0004 32.0000 1.9724 1.9736 422.5277 422.8234 0.0440 -1.0000 -1.0000 1758532 1583500715.40 151.4715 60.0004 32.0000 1.9723 1.9735 422.5009 422.7969 0.0440 -1.0000 -1.0000 1758594 1583500715.50 151.4505 60.0004 32.0000 1.9730 1.9741 422.3677 422.6645 0.0441 -1.0000 -1.0000 1758657 1583500715.60 151.4505 60.0004 32.0000 1.9732 1.9744 422.6205 422.9173 0.0441 -1.0000 -1.0000 1758719 1583500715.70 151.4505 60.0004 32.0000 1.9734 1.9745 422.6213 422.9180 0.0441 -1.0000 -1.0000 1758782 1583500715.80 151.4505 60.0004 32.0000 1.9731 1.9742 422.5587 422.8555 0.0440 -1.0000 -1.0000 1758860 1583500715.90 151.4503 60.0004 32.0000 1.9735 1.9747 422.5277 422.8234 0.0439 -1.0000 -1.0000 1758922 1583500716.00 151.4244 60.0004 32.0000 1.9725 1.9736 422.4376 422.7333 0.0440 -1.0000 -1.0000 1758985 1583500716.10 151.4244 60.0004 32.0000 1.9726 1.9738 422.0908 422.3867 0.0440 -1.0000 -1.0000 1759079 1583500716.20 151.4244 60.0004 32.0000 1.9728 1.9740 421.9159 422.2128 0.0440 -1.0000 -1.0000 1759141 1583500716.30 151.4244 60.0004 32.0000 1.9740 1.9751 421.9667 422.2621 0.0440 -1.0000 -1.0000 1759203 1583500716.40 151.4244 60.0004 32.0000 1.9730 1.9741 422.4485 422.7443 0.0439 -1.0000 -1.0000 1759282 1583500716.50 151.5642 60.0004 32.0000 1.9723 1.9734 422.8885 423.1855 0.0440 -1.0000 -1.0000 1759344 1583500716.60 151.5642 60.0004 32.0000 1.9716 1.9728 422.4940 422.7895 0.0439 -1.0000 -1.0000 1759563 1583500716.70 151.5642 60.0004 32.0000 1.9718 1.9729 421.8352 422.1311 0.0440 -1.0000 -1.0000 1759641 1583500716.80 151.5642 60.0004 32.0000 1.9724 1.9736 422.0900 422.3860 0.0440 -1.0000 -1.0000 1759703 1583500716.90 151.5642 60.0004 32.0000 1.9724 1.9736 423.0226 423.3187 0.0439 -1.0000 -1.0000 1759766 1583500717.00 151.5642 60.0004 32.0000 1.9727 1.9739 423.2721 423.5688 0.0440 -1.0000 -1.0000 1759844 1583500717.10 151.5642 60.0004 32.0000 1.9723 1.9734 423.1927 423.4895 0.0440 -1.0000 -1.0000 1759907 1583500717.20 151.4655 60.0004 32.0000 1.9721 1.9733 422.5823 422.8785 0.0440 -1.0000 -1.0000 1800047 1583500717.30 151.4655 60.0004 32.0000 1.9720 1.9732 422.4808 422.7768 0.0439 -1.0000 -1.0000 1800110 1583500717.40 151.4655 60.0004 32.0000 1.9720 1.9731 422.3032 422.5990 0.0441 -1.0000 -1.0000 1800172 1583500717.50 151.4655 60.0004 32.0000 1.9732 1.9743 422.1852 422.4812 0.0440 -1.0000 -1.0000 1800250 1583500717.60 151.4655 60.0004 32.0000 1.9729 1.9741 421.9312 422.2270 0.0439 -1.0000 -1.0000 1800313 1583500717.70 151.4662 60.0004 32.0000 1.9729 1.9740 421.7419 422.0377 0.0441 -1.0000 -1.0000 1800375 1583500717.80 151.4711 60.0004 32.0000 1.9727 1.9738 421.7380 422.0323 0.0438 -1.0000 -1.0000 1800453 1583500717.90 151.4711 60.0004 32.0000 1.9719 1.9731 421.6881 421.9838 0.0440 -1.0000 -1.0000 1800516 1583500718.00 151.4711 60.0004 32.0000 1.9721 1.9733 421.5203 421.8152 0.0439 -1.0000 -1.0000 1800578 1583500718.10 151.4711 60.0004 32.0000 1.9722 1.9733 420.4581 420.7536 0.0441 -1.0000 -1.0000 1800641 1583500718.20 151.4711 60.0004 32.0000 1.9735 1.9747 420.1069 420.4013 0.0440 -1.0000 -1.0000 1801078 1583500718.30 151.5009 60.0004 32.0000 1.9732 1.9743 421.0040 421.2988 0.0440 -1.0000 -1.0000 1801141 1583500718.40 151.5009 60.0004 32.0000 1.9721 1.9733 422.1299 422.4255 0.0439 -1.0000 -1.0000 1801203 1583500718.50 151.5009 60.0004 32.0000 1.9726 1.9737 422.7421 423.0393 0.0440 -1.0000 -1.0000 1801282 1583500718.60 151.5009 60.0004 32.0000 1.9725 1.9736 422.6424 422.9382 0.0438 -1.0000 -1.0000 1801360 1583500718.70 151.5009 60.0004 32.0000 1.9726 1.9737 422.5099 422.8052 0.0439 -1.0000 -1.0000 1801594 1583500718.80 151.5940 60.0004 32.0000 1.9733 1.9744 422.3470 422.6432 0.0440 -1.0000 -1.0000 1801657 1583500718.90 151.6090 60.0004 32.0000 1.9726 1.9738 422.3887 422.6855 0.0441 -1.0000 -1.0000 1801719 1583500719.00 151.6090 60.0004 32.0000 1.9730 1.9741 422.6897 422.9864 0.0440 -1.0000 -1.0000 1801797 1583500719.10 151.6090 60.0004 32.0000 1.9726 1.9738 422.8008 423.0969 0.0439 -1.0000 -1.0000 1801891 1583500719.20 151.6090 60.0004 32.0000 1.9720 1.9731 422.8287 423.1242 0.0439 -1.0000 -1.0000 1802078 1583500719.30 151.6090 60.0004 32.0000 1.9727 1.9738 422.6955 422.9915 0.0439 -1.0000 -1.0000 1802141 1583500719.40 151.5841 60.0004 32.0000 1.9728 1.9740 422.5788 422.8747 0.0439 -1.0000 -1.0000 1802203 1583500719.50 151.5841 60.0004 32.0000 1.9730 1.9742 422.4555 422.7513 0.0440 -1.0000 -1.0000 1802282 1583500719.60 151.5841 60.0004 32.0000 1.9735 1.9747 422.3069 422.6034 0.0441 -1.0000 -1.0000 1802360 1583500719.70 151.5841 60.0004 32.0000 1.9729 1.9740 421.9145 422.2098 0.0439 -1.0000 -1.0000 1802579 1583500719.80 151.5841 60.0004 32.0000 1.9723 1.9735 421.9249 422.2203 0.0439 -1.0000 -1.0000 1802657 1583500719.90 151.4618 60.0007 32.0000 1.9718 1.9730 422.2416 422.5372 0.0440 -1.0000 -1.0000 1802719 1583500720.00 151.4524 60.0007 32.0000 1.9719 1.9730 422.0980 422.3936 0.0439 -1.0000 -1.0000 1802782 1583500720.10 151.4524 60.0007 32.0000 1.9721 1.9732 421.3176 421.6131 0.0440 -1.0000 -1.0000 1802860 1583500720.20 151.4524 60.0007 32.0000 1.9726 1.9738 420.1908 420.4847 0.0439 -1.0000 -1.0000 1803094 1583500720.30 151.4524 60.0007 32.0000 1.9729 1.9740 419.3170 419.6100 0.0438 -1.0000 -1.0000 1803157 1583500720.40 151.4515 60.0007 32.0000 1.9729 1.9740 419.1490 419.4424 0.0439 -1.0000 -1.0000 1803219 1583500720.50 151.4424 60.0007 32.0000 1.9737 1.9749 419.7247 420.0186 0.0439 -1.0000 -1.0000 1803282 1583500720.60 151.4424 60.0007 32.0000 1.9727 1.9738 420.3234 420.6169 0.0438 -1.0000 -1.0000 1803344 1583500720.70 151.4424 60.0007 32.0000 1.9728 1.9740 420.5640 420.8583 0.0439 -1.0000 -1.0000 1803594 1583500720.80 151.4424 60.0007 32.0000 1.9716 1.9727 420.3010 420.5952 0.0440 -1.0000 -1.0000 1803657 1583500720.90 151.4424 60.0007 32.0000 1.9731 1.9742 419.8793 420.1732 0.0439 -1.0000 -1.0000 1803719 1583500721.00 151.6000 60.0007 32.0000 1.9727 1.9738 419.2819 419.5753 0.0439 -1.0000 -1.0000 1803797 1583500721.10 151.6000 60.0007 32.0000 1.9731 1.9742 418.7109 419.0040 0.0439 -1.0000 -1.0000 1803860 1583500721.20 151.6000 60.0007 32.0000 1.9734 1.9746 418.1236 418.4157 0.0438 -1.0000 -1.0000 1804360 1583500721.30 151.6000 60.0007 32.0000 1.9724 1.9735 417.7341 418.0256 0.0438 -1.0000 -1.0000 1804438 1583500721.40 151.6000 60.0007 32.0000 1.9720 1.9731 417.7839 418.0762 0.0439 -1.0000 -1.0000 1804500 1583500721.50 151.6000 60.0007 32.0000 1.9726 1.9738 417.9228 418.2151 0.0439 -1.0000 -1.0000 1804579 1583500721.60 151.5487 60.0007 32.0000 1.9727 1.9738 418.1332 418.4256 0.0439 -1.0000 -1.0000 1804641 1583500721.70 151.5487 60.0007 32.0000 1.9722 1.9734 418.4980 418.7908 0.0439 -1.0000 -1.0000 1804703 1583500721.80 151.5487 60.0007 32.0000 1.9717 1.9728 418.8568 419.1499 0.0439 -1.0000 -1.0000 1804844 1583500721.90 151.5487 60.0007 32.0000 1.9725 1.9736 418.8713 419.1648 0.0440 -1.0000 -1.0000 1804907 1583500722.00 151.5468 60.0007 32.0000 1.9723 1.9735 418.0989 418.3922 0.0440 -1.0000 -1.0000 1804969 1583500722.10 151.4989 60.0007 32.0000 1.9726 1.9737 417.1395 417.4314 0.0439 -1.0000 -1.0000 1805047 1583500722.20 151.4989 60.0007 32.0000 1.9726 1.9738 416.9402 417.2325 0.0439 -1.0000 -1.0000 1805110 1583500722.30 151.4989 60.0007 32.0000 1.9733 1.9744 416.9491 417.2406 0.0439 -1.0000 -1.0000 1805329 1583500722.40 151.4989 60.0007 32.0000 1.9727 1.9738 417.0117 417.3030 0.0439 -1.0000 -1.0000 1805407 1583500722.50 151.4989 60.0007 32.0000 1.9728 1.9740 417.2868 417.5791 0.0439 -1.0000 -1.0000 1805469 1583500722.60 151.4968 60.0007 32.0000 1.9714 1.9725 417.5268 417.8185 0.0438 -1.0000 -1.0000 1805532 1583500722.70 151.4560 60.0007 32.0000 1.9719 1.9731 417.8828 418.1753 0.0439 -1.0000 -1.0000 1805610 1583500722.80 151.4560 60.0007 32.0000 1.9729 1.9740 417.9502 418.2430 0.0440 -1.0000 -1.0000 1805828 1583500722.90 151.4560 60.0007 32.0000 1.9732 1.9744 417.4577 417.7503 0.0439 -1.0000 -1.0000 1805891 1583500723.00 151.4560 60.0007 32.0000 1.9733 1.9744 417.3311 417.6227 0.0438 -1.0000 -1.0000 1805969 1583500723.10 151.4560 60.0007 32.0000 1.9724 1.9736 417.4158 417.7070 0.0438 -1.0000 -1.0000 1806032 1583500723.20 151.5552 60.0007 32.0000 1.9724 1.9735 417.6160 417.9081 0.0440 -1.0000 -1.0000 1806110 1583500723.30 151.5552 60.0007 32.0000 1.9726 1.9738 417.4866 417.7793 0.0440 -1.0000 -1.0000 1806328 1583500723.40 151.5552 60.0007 32.0000 1.9733 1.9744 417.3817 417.6732 0.0439 -1.0000 -1.0000 1806391 1583500723.50 151.5552 60.0007 32.0000 1.9740 1.9751 417.7044 417.9964 0.0438 -1.0000 -1.0000 1806469 1583500723.60 151.5552 60.0007 32.0000 1.9728 1.9739 417.9118 418.2033 0.0438 -1.0000 -1.0000 1806516 1583500723.70 151.5488 60.0007 32.0000 1.9725 1.9737 417.8417 418.1337 0.0439 -1.0000 -1.0000 1806578 1583500723.80 151.5135 60.0007 32.0000 1.9720 1.9731 417.9284 418.2212 0.0440 -1.0000 -1.0000 1806875 1583500723.90 151.5135 60.0007 32.0000 1.9726 1.9737 417.8974 418.1901 0.0439 -1.0000 -1.0000 1806938 1583500724.00 151.5135 60.0007 32.0000 1.9731 1.9742 417.7733 418.0662 0.0440 -1.0000 -1.0000 1807000 1583500724.10 151.5135 60.0007 32.0000 1.9731 1.9742 418.0813 418.3744 0.0439 -1.0000 -1.0000 1807094 1583500724.20 151.5135 60.0007 32.0000 1.9732 1.9744 418.6515 418.9437 0.0438 -1.0000 -1.0000 1807157 1583500724.30 151.5916 60.0007 32.0000 1.9727 1.9738 418.7246 419.0175 0.0438 -1.0000 -1.0000 1808157 1583500724.40 151.5916 60.0007 32.0000 1.9723 1.9734 418.5603 418.8532 0.0439 -1.0000 -1.0000 1808235 1583500724.50 151.5916 60.0007 32.0000 1.9727 1.9739 418.3243 418.6174 0.0440 -1.0000 -1.0000 1808297 1583500724.60 151.5916 60.0007 32.0000 1.9727 1.9738 418.4142 418.7068 0.0439 -1.0000 -1.0000 1808360 1583500724.70 151.5916 60.0007 32.0000 1.9729 1.9741 418.6017 418.8961 0.0441 -1.0000 -1.0000 1808438 1583500724.80 151.5538 60.0014 32.0000 1.9735 1.9747 419.2752 419.5695 0.0440 -1.0000 -1.0000 1808500 1583500724.90 151.5426 60.0016 32.0000 1.9728 1.9740 419.6085 419.9018 0.0438 -1.0000 -1.0000 1808563 1583500725.00 151.5426 60.0016 32.0000 1.9728 1.9740 419.5370 419.8305 0.0439 -1.0000 -1.0000 1808625 1583500725.10 151.5426 60.0016 32.0000 1.9722 1.9733 419.5992 419.8933 0.0440 -1.0000 -1.0000 1808688 1583500725.20 151.5426 60.0016 32.0000 1.9733 1.9744 419.8460 420.1399 0.0439 -1.0000 -1.0000 1808766 1583500725.30 151.5382 60.0016 32.0000 1.9739 1.9750 419.7802 420.0735 0.0438 -1.0000 -1.0000 1808829 1583500725.40 151.4581 60.0016 32.0000 1.9728 1.9740 419.9275 420.2213 0.0439 -1.0000 -1.0000 1808891 1583500725.50 151.4581 60.0016 32.0000 1.9730 1.9741 420.1013 420.3951 0.0439 -1.0000 -1.0000 1808969 1583500725.60 151.4581 60.0016 32.0000 1.9724 1.9736 420.0168 420.3109 0.0440 -1.0000 -1.0000 1809032 1583500725.70 151.4581 60.0016 32.0000 1.9732 1.9744 419.2077 419.5018 0.0440 -1.0000 -1.0000 1809094 1583500725.80 151.4581 60.0016 32.0000 1.9730 1.9741 418.3236 418.6158 0.0439 -1.0000 -1.0000 1809172 1583500725.90 151.4577 60.0016 32.0000 1.9743 1.9755 418.2953 418.5889 0.0441 -1.0000 -1.0000 1809235 1583500726.00 151.4577 60.0016 32.0000 1.9731 1.9743 418.0396 418.3323 0.0439 -1.0000 -1.0000 1809297 1583500726.10 151.4577 60.0016 32.0000 1.9729 1.9740 417.7129 418.0057 0.0440 -1.0000 -1.0000 1809360 1583500726.20 151.4577 60.0016 32.0000 1.9722 1.9733 417.5980 417.8900 0.0439 -1.0000 -1.0000 1809422 1583500726.30 151.4577 60.0016 32.0000 1.9725 1.9737 417.2018 417.4939 0.0440 -1.0000 -1.0000 1809485 1583500726.40 151.5302 60.0016 32.0000 1.9736 1.9748 417.1097 417.4011 0.0438 -1.0000 -1.0000 1809563 1583500726.50 151.5302 60.0016 32.0000 1.9734 1.9745 417.0719 417.3634 0.0438 -1.0000 -1.0000 1809626 1583500726.60 151.5302 60.0016 32.0000 1.9726 1.9737 417.0234 417.3151 0.0439 -1.0000 -1.0000 1809688 1583500726.70 151.5302 60.0016 32.0000 1.9728 1.9740 416.9988 417.2915 0.0441 -1.0000 -1.0000 1809766 1583500726.80 151.5302 60.0016 32.0000 1.9735 1.9747 417.2008 417.4923 0.0439 -1.0000 -1.0000 1809828 1583500726.90 151.5302 60.0016 32.0000 1.9738 1.9749 417.1261 417.4182 0.0440 -1.0000 -1.0000 1809891 1583500727.00 151.5702 60.0016 32.0000 1.9731 1.9743 417.2951 417.5874 0.0439 -1.0000 -1.0000 1809953 1583500727.10 151.5952 60.0016 32.0000 1.9728 1.9739 417.4899 417.7823 0.0439 -1.0000 -1.0000 1810016 1583500727.20 151.5952 60.0016 32.0000 1.9724 1.9736 417.6824 417.9745 0.0439 -1.0000 -1.0000 1810094 1583500727.30 151.5952 60.0016 32.0000 1.9726 1.9737 418.2385 418.5321 0.0441 -1.0000 -1.0000 1810188 1583500727.40 151.5952 60.0016 32.0000 1.9720 1.9732 418.8101 419.1034 0.0440 -1.0000 -1.0000 1810313 1583500727.50 151.5952 60.0016 32.0000 1.9732 1.9743 418.5904 418.8840 0.0439 -1.0000 -1.0000 1810391 1583500727.60 151.5110 60.0016 32.0000 1.9733 1.9744 418.3070 418.5993 0.0439 -1.0000 -1.0000 1810453 1583500727.70 151.5110 60.0016 32.0000 1.9725 1.9736 418.2249 418.5176 0.0439 -1.0000 -1.0000 1810516 1583500727.80 151.5110 60.0016 32.0000 1.9723 1.9735 418.1376 418.4299 0.0440 -1.0000 -1.0000 1810579 1583500727.90 151.5110 60.0016 32.0000 1.9721 1.9733 417.9971 418.2891 0.0438 -1.0000 -1.0000 1810876 1583500728.00 151.5110 60.0016 32.0000 1.9730 1.9741 417.8336 418.1257 0.0439 -1.0000 -1.0000 1810938 1583500728.10 151.5097 60.0016 32.0000 1.9735 1.9747 417.6554 417.9483 0.0439 -1.0000 -1.0000 1811016 1583500728.20 151.4678 60.0016 32.0000 1.9729 1.9740 417.5748 417.8662 0.0438 -1.0000 -1.0000 1811079 1583500728.30 151.4678 60.0016 32.0000 1.9734 1.9745 417.7319 418.0241 0.0440 -1.0000 -1.0000 1811141 1583500728.40 151.4678 60.0016 32.0000 1.9725 1.9736 417.6786 417.9713 0.0439 -1.0000 -1.0000 1811219 1583500728.50 151.4678 60.0016 32.0000 1.9729 1.9741 417.6497 417.9417 0.0439 -1.0000 -1.0000 1811391 1583500728.60 151.4678 60.0016 32.0000 1.9725 1.9736 417.5407 417.8332 0.0440 -1.0000 -1.0000 1811453 1583500728.70 151.5227 60.0016 32.0000 1.9729 1.9740 417.3548 417.6472 0.0439 -1.0000 -1.0000 1811532 1583500728.80 151.5227 60.0016 32.0000 1.9730 1.9742 417.3260 417.6174 0.0438 -1.0000 -1.0000 1811594 1583500728.90 151.5227 60.0016 32.0000 1.9731 1.9742 417.4863 417.7782 0.0438 -1.0000 -1.0000 1811657 1583500729.00 151.5227 60.0016 32.0000 1.9724 1.9735 417.6813 417.9726 0.0438 -1.0000 -1.0000 1812078 1583500729.10 151.5227 60.0016 32.0000 1.9725 1.9736 417.7940 418.0862 0.0439 -1.0000 -1.0000 1812141 1583500729.20 151.5423 60.0016 32.0000 1.9726 1.9737 417.6250 417.9174 0.0439 -1.0000 -1.0000 1812235 1583500729.30 151.5548 60.0016 32.0000 1.9728 1.9739 417.4120 417.7039 0.0439 -1.0000 -1.0000 1812297 1583500729.40 151.5548 60.0016 32.0000 1.9734 1.9745 417.2931 417.5848 0.0439 -1.0000 -1.0000 1812391 1583500729.50 151.5548 60.0016 32.0000 1.9727 1.9738 417.4032 417.6951 0.0438 -1.0000 -1.0000 1812625 1583500729.60 151.5548 60.0016 32.0000 1.9724 1.9735 417.4726 417.7639 0.0438 -1.0000 -1.0000 1812688 1583500729.70 151.5548 60.0016 32.0000 1.9727 1.9738 417.5352 417.8276 0.0440 -1.0000 -1.0000 1812750 1583500729.80 151.5896 60.0019 32.0000 1.9729 1.9740 417.3744 417.6664 0.0439 -1.0000 -1.0000 1812813 1583500729.90 151.5896 60.0019 32.0000 1.9733 1.9745 417.1943 417.4870 0.0440 -1.0000 -1.0000 1812876 1583500730.00 151.5896 60.0019 32.0000 1.9723 1.9734 417.3829 417.6754 0.0440 -1.0000 -1.0000 1813110 1583500730.10 151.5896 60.0019 32.0000 1.9728 1.9739 417.6807 417.9738 0.0440 -1.0000 -1.0000 1813188 1583500730.20 151.5896 60.0019 32.0000 1.9721 1.9733 417.9380 418.2300 0.0438 -1.0000 -1.0000 1813250 1583500730.30 151.5704 60.0019 32.0000 1.9721 1.9732 417.8445 418.1369 0.0439 -1.0000 -1.0000 1813313 1583500730.40 151.5519 60.0019 32.0000 1.9727 1.9738 417.7503 418.0428 0.0439 -1.0000 -1.0000 1813376 1583500730.50 151.5519 60.0019 32.0000 1.9739 1.9750 417.7012 417.9933 0.0439 -1.0000 -1.0000 1813579 1583500730.60 151.5519 60.0019 32.0000 1.9725 1.9736 417.6196 417.9116 0.0439 -1.0000 -1.0000 1813641 1583500730.70 151.5519 60.0019 32.0000 1.9726 1.9737 417.5695 417.8618 0.0439 -1.0000 -1.0000 1813719 1583500730.80 151.5516 60.0019 32.0000 1.9730 1.9741 417.5385 417.8313 0.0440 -1.0000 -1.0000 1813782 1583500730.90 151.5040 60.0019 32.0000 1.9725 1.9736 417.5551 417.8475 0.0439 -1.0000 -1.0000 1813828 1583500731.00 151.5040 60.0019 32.0000 1.9729 1.9740 417.2879 417.5801 0.0440 -1.0000 -1.0000 1814328 1583500731.10 151.5040 60.0019 32.0000 1.9727 1.9738 417.3449 417.6373 0.0439 -1.0000 -1.0000 1814391 1583500731.20 151.5040 60.0019 32.0000 1.9726 1.9738 417.4264 417.7194 0.0440 -1.0000 -1.0000 1814469 1583500731.30 151.5040 60.0019 32.0000 1.9724 1.9735 417.4784 417.7708 0.0439 -1.0000 -1.0000 1814563 1583500731.40 151.4503 60.0019 32.0000 1.9723 1.9734 417.4321 417.7239 0.0439 -1.0000 -1.0000 1814625 1583500731.50 151.4469 60.0019 32.0000 1.9724 1.9735 417.3432 417.6357 0.0440 -1.0000 -1.0000 1814688 1583500731.60 151.4469 60.0019 32.0000 1.9735 1.9746 417.2953 417.5874 0.0439 -1.0000 -1.0000 1814750 1583500731.70 151.4469 60.0019 32.0000 1.9735 1.9746 417.1427 417.4346 0.0439 -1.0000 -1.0000 1814813 1583500731.80 151.4469 60.0019 32.0000 1.9732 1.9744 417.2736 417.5662 0.0440 -1.0000 -1.0000 1814891 1583500731.90 151.4588 60.0019 32.0000 1.9730 1.9741 417.3234 417.6151 0.0438 -1.0000 -1.0000 1814953 1583500732.00 151.4975 60.0019 32.0000 1.9721 1.9732 417.4043 417.6958 0.0438 -1.0000 -1.0000 1815016 1583500732.10 151.4975 60.0019 32.0000 1.9721 1.9732 417.3230 417.6148 0.0439 -1.0000 -1.0000 1815094 1583500732.20 151.4975 60.0019 32.0000 1.9730 1.9741 417.2191 417.5111 0.0439 -1.0000 -1.0000 1815157 1583500732.30 151.4975 60.0019 32.0000 1.9732 1.9744 417.2629 417.5551 0.0439 -1.0000 -1.0000 1815219 1583500732.40 151.5190 60.0019 32.0000 1.9729 1.9741 417.3271 417.6190 0.0438 -1.0000 -1.0000 1815297 1583500732.50 151.5401 60.0019 32.0000 1.9718 1.9730 417.4458 417.7380 0.0439 -1.0000 -1.0000 1815360 1583500732.60 151.5401 60.0019 32.0000 1.9721 1.9733 417.4162 417.7093 0.0440 -1.0000 -1.0000 1815579 1583500732.70 151.5401 60.0019 32.0000 1.9725 1.9736 417.4321 417.7245 0.0440 -1.0000 -1.0000 1815657 1583500732.80 151.5401 60.0019 32.0000 1.9728 1.9739 417.3909 417.6837 0.0440 -1.0000 -1.0000 1815719 1583500732.90 151.5401 60.0019 32.0000 1.9728 1.9739 417.2134 417.5056 0.0439 -1.0000 -1.0000 1815782 1583500733.00 151.5401 60.0019 32.0000 1.9729 1.9741 417.0766 417.3676 0.0438 -1.0000 -1.0000 1815860 1583500733.10 151.5106 60.0019 32.0000 1.9729 1.9741 417.2068 417.4983 0.0438 -1.0000 -1.0000 1816078 1583500733.20 151.5106 60.0019 32.0000 1.9724 1.9735 417.4409 417.7339 0.0440 -1.0000 -1.0000 1816157 1583500733.30 151.5106 60.0019 32.0000 1.9728 1.9739 417.5343 417.8274 0.0440 -1.0000 -1.0000 1816219 1583500733.40 151.5106 60.0019 32.0000 1.9730 1.9742 417.4095 417.7021 0.0439 -1.0000 -1.0000 1816282 1583500733.50 151.5106 60.0019 32.0000 1.9736 1.9747 417.2984 417.5891 0.0437 -1.0000 -1.0000 1816344 1583500733.60 151.4390 60.0019 32.0000 1.9739 1.9751 417.2447 417.5356 0.0437 -1.0000 -1.0000 1816578 1583500733.70 151.4390 60.0019 32.0000 1.9738 1.9749 417.2422 417.5330 0.0438 -1.0000 -1.0000 1816657 1583500733.80 151.4390 60.0019 32.0000 1.9729 1.9741 417.3519 417.6425 0.0437 -1.0000 -1.0000 1816719 1583500733.90 151.4390 60.0019 32.0000 1.9729 1.9740 417.4440 417.7354 0.0439 -1.0000 -1.0000 1816782 1583500734.00 151.4390 60.0019 32.0000 1.9721 1.9732 417.4005 417.6927 0.0439 -1.0000 -1.0000 1816844 1583500734.10 151.4390 60.0019 32.0000 1.9733 1.9744 417.3166 417.6083 0.0438 -1.0000 -1.0000 1817094 1583500734.20 151.4811 60.0019 32.0000 1.9739 1.9750 417.3433 417.6347 0.0438 -1.0000 -1.0000 1817157 1583500734.30 151.4811 60.0019 32.0000 1.9731 1.9742 417.2783 417.5695 0.0438 -1.0000 -1.0000 1817219 1583500734.40 151.4811 60.0019 32.0000 1.9728 1.9739 417.4909 417.7829 0.0439 -1.0000 -1.0000 1817282 1583500734.50 151.4811 60.0019 32.0000 1.9725 1.9736 417.5300 417.8223 0.0439 -1.0000 -1.0000 1817344 1583500734.60 151.4811 60.0019 32.0000 1.9728 1.9739 417.3592 417.6514 0.0439 -1.0000 -1.0000 1817922 1583500734.70 151.5787 60.0019 32.0000 1.9728 1.9740 417.2421 417.5329 0.0438 -1.0000 -1.0000 1818000 1583500734.80 151.5787 60.0019 32.0000 1.9734 1.9745 417.2309 417.5225 0.0439 -1.0000 -1.0000 1818063 1583500734.90 151.5787 60.0019 32.0000 1.9733 1.9745 417.4299 417.7227 0.0439 -1.0000 -1.0000 1818125 1583500735.00 151.5787 60.0019 32.0000 1.9724 1.9736 417.5978 417.8893 0.0438 -1.0000 -1.0000 1818203 1583500735.10 151.5787 60.0019 32.0000 1.9723 1.9735 417.5688 417.8606 0.0438 -1.0000 -1.0000 1818266 1583500735.20 151.5745 60.0019 32.0000 1.9728 1.9740 417.7147 418.0061 0.0438 -1.0000 -1.0000 1818344 1583500735.30 151.5602 60.0019 32.0000 1.9731 1.9743 417.6451 417.9368 0.0438 -1.0000 -1.0000 1818407 1583500735.40 151.5602 60.0019 32.0000 1.9731 1.9742 417.5159 417.8079 0.0439 -1.0000 -1.0000 1818453 1583500735.50 151.5602 60.0019 32.0000 1.9730 1.9742 417.5022 417.7942 0.0439 -1.0000 -1.0000 1818532 1583500735.60 151.5602 60.0019 32.0000 1.9725 1.9737 417.5904 417.8833 0.0440 -1.0000 -1.0000 1818860 1583500735.70 151.5602 60.0019 32.0000 1.9719 1.9730 417.5721 417.8644 0.0439 -1.0000 -1.0000 1818938 1583500735.80 151.5407 60.0019 32.0000 1.9727 1.9739 417.6510 417.9430 0.0438 -1.0000 -1.0000 1819000 1583500735.90 151.5407 60.0019 32.0000 1.9735 1.9746 417.5769 417.8697 0.0438 -1.0000 -1.0000 1819063 1583500736.00 151.5407 60.0019 32.0000 1.9736 1.9748 417.4636 417.7564 0.0439 -1.0000 -1.0000 1819126 1583500736.10 151.5407 60.0019 32.0000 1.9732 1.9743 417.3734 417.6650 0.0438 -1.0000 -1.0000 1819203 1583500736.20 151.5407 60.0019 32.0000 1.9729 1.9740 417.4816 417.7741 0.0439 -1.0000 -1.0000 1819266 1583500736.30 151.5274 60.0019 32.0000 1.9733 1.9744 417.5906 417.8823 0.0438 -1.0000 -1.0000 1819344 1583500736.40 151.5031 60.0019 32.0000 1.9732 1.9744 417.4200 417.7114 0.0439 -1.0000 -1.0000 1819422 1583500736.50 151.5031 60.0019 32.0000 1.9738 1.9750 417.2806 417.5726 0.0439 -1.0000 -1.0000 1819485 1583500736.60 151.5031 60.0019 32.0000 1.9743 1.9755 417.4311 417.7230 0.0439 -1.0000 -1.0000 1819547 1583500736.70 151.5031 60.0019 32.0000 1.9727 1.9739 418.2134 418.5062 0.0439 -1.0000 -1.0000 1819610 1583500736.80 151.5031 60.0019 32.0000 1.9737 1.9748 419.2505 419.5435 0.0439 -1.0000 -1.0000 1819672 1583500736.90 151.5313 60.0019 32.0000 1.9736 1.9748 420.4417 420.7358 0.0439 -1.0000 -1.0000 1819735 1583500737.00 151.5313 60.0019 32.0000 1.9740 1.9752 420.7074 421.0009 0.0438 -1.0000 -1.0000 1819813 1583500737.10 151.5313 60.0019 32.0000 1.9739 1.9751 420.7490 421.0425 0.0438 -1.0000 -1.0000 1819875 1583500737.20 151.5313 60.0019 32.0000 1.9733 1.9745 420.6550 420.9483 0.0437 -1.0000 -1.0000 1820829 1583500737.30 151.5313 60.0019 32.0000 1.9724 1.9736 420.0048 420.2974 0.0438 -1.0000 -1.0000 1820891 1583500737.40 151.5377 60.0019 32.0000 1.9739 1.9750 419.1903 419.4829 0.0437 -1.0000 -1.0000 1820953 1583500737.50 151.5762 60.0019 32.0000 1.9737 1.9749 418.3796 418.6727 0.0441 -1.0000 -1.0000 1821032 1583500737.60 151.5762 60.0019 32.0000 1.9741 1.9753 418.0740 418.3672 0.0439 -1.0000 -1.0000 1821094 1583500737.70 151.5762 60.0019 32.0000 1.9738 1.9749 417.9631 418.2548 0.0438 -1.0000 -1.0000 1821157 1583500737.80 151.5762 60.0019 32.0000 1.9731 1.9742 418.1527 418.4444 0.0438 -1.0000 -1.0000 1821235 1583500737.90 151.5762 60.0019 32.0000 1.9731 1.9743 418.6881 418.9799 0.0437 -1.0000 -1.0000 1821297 1583500738.00 151.5723 60.0019 32.0000 1.9731 1.9742 418.8214 419.1135 0.0438 -1.0000 -1.0000 1821360 1583500738.10 151.5723 60.0019 32.0000 1.9732 1.9743 418.7937 419.0871 0.0440 -1.0000 -1.0000 1821422 1583500738.20 151.5723 60.0019 32.0000 1.9737 1.9748 418.6739 418.9664 0.0438 -1.0000 -1.0000 1821485 1583500738.30 151.5723 60.0019 32.0000 1.9726 1.9738 418.4537 418.7457 0.0438 -1.0000 -1.0000 1821547 1583500738.40 151.5723 60.0019 32.0000 1.9729 1.9740 418.5683 418.8614 0.0439 -1.0000 -1.0000 1821626 1583500738.50 151.5609 60.0019 32.0000 1.9728 1.9740 418.8661 419.1591 0.0439 -1.0000 -1.0000 1821688 1583500738.60 151.4915 60.0019 32.0000 1.9724 1.9736 418.7713 419.0638 0.0438 -1.0000 -1.0000 1821750 1583500738.70 151.4915 60.0019 32.0000 1.9733 1.9745 418.4091 418.7011 0.0438 -1.0000 -1.0000 1821828 1583500738.80 151.4915 60.0019 32.0000 1.9729 1.9741 418.0824 418.3744 0.0437 -1.0000 -1.0000 1821891 1583500738.90 151.4915 60.0019 32.0000 1.9731 1.9742 417.7093 418.0004 0.0438 -1.0000 -1.0000 1821953 1583500739.00 151.4915 60.0019 32.0000 1.9733 1.9744 417.4506 417.7420 0.0438 -1.0000 -1.0000 1822032 1583500739.10 151.4915 60.0019 32.0000 1.9724 1.9736 417.7049 417.9967 0.0438 -1.0000 -1.0000 1822094 1583500739.20 151.4915 60.0019 32.0000 1.9734 1.9746 417.9518 418.2435 0.0437 -1.0000 -1.0000 1822172 1583500739.30 151.4915 60.0019 32.0000 1.9727 1.9738 418.7977 419.0896 0.0437 -1.0000 -1.0000 1822344 1583500739.40 151.4915 60.0019 32.0000 1.9735 1.9747 419.0403 419.3322 0.0438 -1.0000 -1.0000 1822407 1583500739.50 151.4915 60.0019 32.0000 1.9736 1.9748 418.7022 418.9944 0.0437 -1.0000 -1.0000 1822485 1583500739.60 151.5106 60.0019 32.0000 1.9729 1.9741 418.6103 418.9015 0.0437 -1.0000 -1.0000 1822547 1583500739.70 151.5430 60.0019 32.0000 1.9733 1.9744 418.5819 418.8737 0.0437 -1.0000 -1.0000 1822610 1583500739.80 151.5430 60.0019 32.0000 1.9739 1.9751 418.5073 418.7990 0.0437 -1.0000 -1.0000 1822672 1583500739.90 151.5430 60.0019 32.0000 1.9744 1.9756 418.5215 418.8135 0.0438 -1.0000 -1.0000 1822735 1583500740.00 151.5430 60.0019 32.0000 1.9733 1.9744 418.6127 418.9052 0.0438 -1.0000 -1.0000 1822797 1583500740.10 151.5430 60.0019 32.0000 1.9736 1.9747 418.5500 418.8417 0.0438 -1.0000 -1.0000 1822875 1583500740.20 151.5430 60.0019 32.0000 1.9732 1.9743 418.5935 418.8862 0.0439 -1.0000 -1.0000 1822938 1583500740.30 151.5430 60.0019 32.0000 1.9728 1.9739 418.7279 419.0207 0.0439 -1.0000 -1.0000 1823000 1583500740.40 151.6110 60.0019 32.0000 1.9737 1.9748 418.7453 419.0373 0.0437 -1.0000 -1.0000 1823079 1583500740.50 151.6110 60.0019 32.0000 1.9742 1.9753 418.9081 419.2002 0.0437 -1.0000 -1.0000 1823141 1583500740.60 151.6110 60.0019 32.0000 1.9735 1.9746 419.0149 419.3066 0.0436 -1.0000 -1.0000 1823203 1583500740.70 151.6110 60.0019 32.0000 1.9723 1.9734 418.8769 419.1681 0.0436 -1.0000 -1.0000 1823266 1583500740.80 151.6110 60.0019 32.0000 1.9726 1.9737 418.5009 418.7925 0.0437 -1.0000 -1.0000 1823360 1583500740.90 151.5380 60.0019 32.0000 1.9725 1.9736 418.4161 418.7077 0.0437 -1.0000 -1.0000 1823422 1583500741.00 151.5380 60.0019 32.0000 1.9733 1.9744 418.2055 418.4965 0.0436 -1.0000 -1.0000 1823500 1583500741.10 151.5380 60.0019 32.0000 1.9732 1.9744 418.1447 418.4369 0.0438 -1.0000 -1.0000 1823563 1583500741.20 151.5380 60.0019 32.0000 1.9732 1.9743 418.1877 418.4786 0.0437 -1.0000 -1.0000 1823641 1583500741.30 151.5380 60.0019 32.0000 1.9730 1.9742 418.0782 418.3694 0.0437 -1.0000 -1.0000 1823703 1583500741.40 151.5380 60.0019 32.0000 1.9725 1.9736 418.2155 418.5068 0.0437 -1.0000 -1.0000 1823875 1583500741.50 151.4584 60.0019 32.0000 1.9727 1.9739 418.3208 418.6124 0.0437 -1.0000 -1.0000 1823953 1583500741.60 151.4584 60.0019 32.0000 1.9730 1.9741 418.2350 418.5268 0.0439 -1.0000 -1.0000 1824016 1583500741.70 151.4584 60.0019 32.0000 1.9730 1.9741 418.1114 418.4032 0.0437 -1.0000 -1.0000 1824078 1583500741.80 151.4584 60.0019 32.0000 1.9725 1.9736 418.7887 419.0794 0.0436 -1.0000 -1.0000 1824157 1583500741.90 151.4584 60.0019 32.0000 1.9729 1.9741 419.6910 419.9833 0.0437 -1.0000 -1.0000 1824625 1583500742.00 151.4643 60.0019 32.0000 1.9728 1.9739 420.0050 420.2973 0.0437 -1.0000 -1.0000 1824688 1583500742.10 151.4646 60.0019 32.0000 1.9723 1.9734 419.8838 420.1767 0.0438 -1.0000 -1.0000 1824766 1583500742.20 151.4646 60.0019 32.0000 1.9739 1.9750 419.2959 419.5883 0.0437 -1.0000 -1.0000 1824829 1583500742.30 151.4646 60.0019 32.0000 1.9728 1.9740 418.6846 418.9759 0.0437 -1.0000 -1.0000 1824891 1583500742.40 151.4646 60.0019 32.0000 1.9732 1.9743 418.5384 418.8291 0.0436 -1.0000 -1.0000 1825141 1583500742.50 151.4720 60.0019 32.0000 1.9730 1.9742 418.4836 418.7750 0.0437 -1.0000 -1.0000 1825203 1583500742.60 151.5039 60.0019 32.0000 1.9734 1.9745 418.4827 418.7740 0.0436 -1.0000 -1.0000 1825266 1583500742.70 151.5039 60.0019 32.0000 1.9729 1.9741 418.3798 418.6704 0.0436 -1.0000 -1.0000 1825344 1583500742.80 151.5039 60.0019 32.0000 1.9733 1.9745 418.3501 418.6408 0.0436 -1.0000 -1.0000 1825407 1583500742.90 151.5039 60.0019 32.0000 1.9728 1.9739 418.2989 418.5895 0.0436 -1.0000 -1.0000 1825657 1583500743.00 151.5039 60.0019 32.0000 1.9728 1.9740 418.2628 418.5538 0.0437 -1.0000 -1.0000 1825735 1583500743.10 151.5491 60.0019 32.0000 1.9727 1.9739 418.6448 418.9372 0.0438 -1.0000 -1.0000 1825797 1583500743.20 151.5491 60.0019 32.0000 1.9727 1.9739 419.2013 419.4910 0.0435 -1.0000 -1.0000 1825860 1583500743.30 151.5491 60.0019 32.0000 1.9728 1.9740 418.7247 419.0167 0.0437 -1.0000 -1.0000 1825922 1583500743.40 151.5491 60.0019 32.0000 1.9730 1.9741 418.1364 418.4275 0.0437 -1.0000 -1.0000 1826110 1583500743.50 151.5491 60.0019 32.0000 1.9731 1.9742 418.3332 418.6245 0.0437 -1.0000 -1.0000 1826172 1583500743.60 151.5072 60.0019 32.0000 1.9732 1.9744 418.6508 418.9427 0.0438 -1.0000 -1.0000 1826235 1583500743.70 151.4653 60.0019 32.0000 1.9724 1.9735 419.2015 419.4938 0.0437 -1.0000 -1.0000 1826297 1583500743.80 151.4653 60.0019 32.0000 1.9724 1.9735 419.4317 419.7234 0.0436 -1.0000 -1.0000 1826375 1583500743.90 151.4653 60.0019 32.0000 1.9729 1.9741 419.2137 419.5048 0.0436 -1.0000 -1.0000 1826657 1583500744.00 151.4653 60.0019 32.0000 1.9727 1.9738 419.2598 419.5518 0.0437 -1.0000 -1.0000 1826719 1583500744.10 151.4653 60.0019 32.0000 1.9727 1.9738 419.1044 419.3966 0.0437 -1.0000 -1.0000 1826797 1583500744.20 151.4763 60.0019 32.0000 1.9725 1.9736 418.9762 419.2681 0.0437 -1.0000 -1.0000 1826860 1583500744.30 151.4763 60.0019 32.0000 1.9725 1.9736 419.0553 419.3466 0.0437 -1.0000 -1.0000 1826922 1583500744.40 151.4763 60.0019 32.0000 1.9721 1.9732 419.4429 419.7346 0.0436 -1.0000 -1.0000 1827110 1583500744.50 151.4763 60.0019 32.0000 1.9726 1.9737 419.3776 419.6702 0.0437 -1.0000 -1.0000 1827172 1583500744.60 151.4763 60.0019 32.0000 1.9729 1.9741 419.1051 419.3969 0.0437 -1.0000 -1.0000 1827235 1583500744.70 151.4574 60.0020 32.0000 1.9730 1.9741 419.0161 419.3078 0.0436 -1.0000 -1.0000 1827297 1583500744.80 151.4574 60.0020 32.0000 1.9729 1.9740 418.8076 419.0991 0.0437 -1.0000 -1.0000 1827360 1583500744.90 151.4574 60.0020 32.0000 1.9722 1.9734 418.8399 419.1313 0.0437 -1.0000 -1.0000 1827610 1583500745.00 151.4574 60.0020 32.0000 1.9720 1.9732 418.8372 419.1293 0.0438 -1.0000 -1.0000 1827688 1583500745.10 151.4574 60.0020 32.0000 1.9734 1.9745 418.7249 419.0169 0.0437 -1.0000 -1.0000 1827750 1583500745.20 151.4845 60.0020 32.0000 1.9732 1.9743 418.8883 419.1795 0.0434 -1.0000 -1.0000 1827813 1583500745.30 151.5186 60.0020 32.0000 1.9736 1.9748 419.2203 419.5112 0.0436 -1.0000 -1.0000 1827875 1583500745.40 151.5186 60.0020 32.0000 1.9732 1.9744 419.6945 419.9861 0.0436 -1.0000 -1.0000 1828125 1583500745.50 151.5186 60.0020 32.0000 1.9724 1.9735 419.8324 420.1247 0.0437 -1.0000 -1.0000 1828203 1583500745.60 151.5186 60.0020 32.0000 1.9724 1.9735 419.8965 420.1893 0.0438 -1.0000 -1.0000 1828266 1583500745.70 151.5186 60.0020 32.0000 1.9724 1.9735 419.8166 420.1091 0.0436 -1.0000 -1.0000 1828328 1583500745.80 151.5720 60.0020 32.0000 1.9733 1.9744 419.5954 419.8883 0.0438 -1.0000 -1.0000 1828407 1583500745.90 151.5720 60.0020 32.0000 1.9730 1.9741 419.3637 419.6542 0.0434 -1.0000 -1.0000 1828876 1583500746.00 151.5720 60.0020 32.0000 1.9731 1.9742 419.3112 419.6026 0.0437 -1.0000 -1.0000 1828938 1583500746.10 151.5720 60.0020 32.0000 1.9724 1.9736 419.3338 419.6266 0.0438 -1.0000 -1.0000 1829016 1583500746.20 151.5720 60.0020 32.0000 1.9724 1.9736 418.9201 419.2118 0.0436 -1.0000 -1.0000 1829079 1583500746.30 151.5276 60.0020 32.0000 1.9729 1.9741 418.6898 418.9803 0.0436 -1.0000 -1.0000 1829141 1583500746.40 151.5236 60.0020 32.0000 1.9732 1.9743 418.2818 418.5729 0.0437 -1.0000 -1.0000 1829344 1583500746.50 151.5236 60.0020 32.0000 1.9734 1.9745 418.2165 418.5080 0.0437 -1.0000 -1.0000 1829407 1583500746.60 151.5236 60.0020 32.0000 1.9735 1.9746 418.6553 418.9467 0.0437 -1.0000 -1.0000 1829469 1583500746.70 151.5236 60.0020 32.0000 1.9720 1.9731 418.8525 419.1437 0.0436 -1.0000 -1.0000 1829547 1583500746.80 151.5236 60.0020 32.0000 1.9722 1.9733 418.5764 418.8674 0.0436 -1.0000 -1.0000 1829610 1583500746.90 151.5236 60.0020 32.0000 1.9722 1.9733 418.3239 418.6153 0.0437 -1.0000 -1.0000 1829672 1583500747.00 151.5236 60.0020 32.0000 1.9733 1.9744 418.0248 418.3153 0.0436 -1.0000 -1.0000 1829750 1583500747.10 151.5236 60.0020 32.0000 1.9737 1.9748 417.8996 418.1912 0.0438 -1.0000 -1.0000 1829813 1583500747.20 151.5084 60.0020 32.0000 1.9734 1.9745 418.2113 418.5021 0.0436 -1.0000 -1.0000 1829875 1583500747.30 151.5035 60.0020 32.0000 1.9728 1.9739 418.4927 418.7836 0.0437 -1.0000 -1.0000 1829938 1583500747.40 151.5033 60.0020 32.0000 1.9729 1.9740 418.6820 418.9737 0.0437 -1.0000 -1.0000 1830000 1583500747.50 151.5033 60.0020 32.0000 1.9731 1.9742 418.6170 418.9079 0.0436 -1.0000 -1.0000 1830766 1583500747.60 151.5033 60.0020 32.0000 1.9734 1.9745 418.7798 419.0714 0.0437 -1.0000 -1.0000 1830829 1583500747.70 151.5033 60.0020 32.0000 1.9730 1.9742 418.8497 419.1409 0.0436 -1.0000 -1.0000 1830891 1583500747.80 151.5033 60.0020 32.0000 1.9729 1.9740 419.2835 419.5758 0.0438 -1.0000 -1.0000 1830953 1583500747.90 151.5147 60.0020 32.0000 1.9729 1.9741 420.0169 420.3094 0.0437 -1.0000 -1.0000 1831032 1583500748.00 151.5345 60.0020 32.0000 1.9732 1.9743 420.0517 420.3442 0.0437 -1.0000 -1.0000 1831110 1583500748.10 151.5345 60.0020 32.0000 1.9728 1.9739 419.1048 419.3969 0.0436 -1.0000 -1.0000 1831172 1583500748.20 151.5345 60.0020 32.0000 1.9738 1.9749 418.5917 418.8825 0.0436 -1.0000 -1.0000 1831235 1583500748.30 151.5345 60.0020 32.0000 1.9737 1.9748 419.0450 419.3363 0.0436 -1.0000 -1.0000 1831297 1583500748.40 151.5345 60.0020 32.0000 1.9724 1.9735 418.9372 419.2283 0.0437 -1.0000 -1.0000 1831376 1583500748.50 151.5345 60.0020 32.0000 1.9718 1.9729 418.4483 418.7404 0.0438 -1.0000 -1.0000 1831438 1583500748.60 151.5342 60.0020 32.0000 1.9719 1.9731 418.1593 418.4499 0.0436 -1.0000 -1.0000 1831500 1583500748.70 151.5316 60.0020 32.0000 1.9735 1.9746 417.8820 418.1728 0.0436 -1.0000 -1.0000 1831579 1583500748.80 151.5316 60.0020 32.0000 1.9739 1.9750 417.5969 417.8871 0.0436 -1.0000 -1.0000 1831641 1583500748.90 151.5316 60.0020 32.0000 1.9730 1.9741 417.4183 417.7087 0.0437 -1.0000 -1.0000 1831703 1583500749.00 151.5316 60.0020 32.0000 1.9728 1.9740 417.4640 417.7552 0.0437 -1.0000 -1.0000 1832469 1583500749.10 151.5316 60.0020 32.0000 1.9732 1.9743 417.4984 417.7884 0.0436 -1.0000 -1.0000 1832532 1583500749.20 151.5220 60.0020 32.0000 1.9723 1.9734 417.4510 417.7407 0.0435 -1.0000 -1.0000 1832610 1583500749.30 151.5220 60.0020 32.0000 1.9731 1.9742 417.3815 417.6715 0.0436 -1.0000 -1.0000 1832672 1583500749.40 151.5220 60.0020 32.0000 1.9731 1.9742 417.3643 417.6541 0.0435 -1.0000 -1.0000 1832735 1583500749.50 151.5220 60.0020 32.0000 1.9736 1.9747 417.4739 417.7640 0.0437 -1.0000 -1.0000 1832797 1583500749.60 151.5220 60.0020 32.0000 1.9724 1.9735 417.6441 417.9360 0.0439 -1.0000 -1.0000 1832876 1583500749.70 151.4986 60.0015 32.0000 1.9731 1.9742 417.9902 418.2813 0.0437 -1.0000 -1.0000 1832938 1583500749.80 151.4891 60.0013 32.0000 1.9732 1.9744 418.1383 418.4294 0.0436 -1.0000 -1.0000 1833000 1583500749.90 151.4891 60.0013 32.0000 1.9746 1.9757 418.0066 418.2975 0.0436 -1.0000 -1.0000 1833063 1583500750.00 151.4891 60.0013 32.0000 1.9738 1.9749 417.6691 417.9595 0.0436 -1.0000 -1.0000 1833126 1583500750.10 151.4891 60.0013 32.0000 1.9731 1.9742 417.3873 417.6771 0.0436 -1.0000 -1.0000 1833203 1583500750.20 151.4891 60.0013 32.0000 1.9725 1.9736 417.4753 417.7661 0.0437 -1.0000 -1.0000 1833266 1583500750.30 151.4891 60.0013 32.0000 1.9721 1.9733 417.4672 417.7567 0.0435 -1.0000 -1.0000 1833328 1583500750.40 151.5790 60.0013 32.0000 1.9729 1.9741 417.3004 417.5910 0.0437 -1.0000 -1.0000 1833407 1583500750.50 151.5790 60.0013 32.0000 1.9735 1.9746 417.1706 417.4610 0.0437 -1.0000 -1.0000 1833594 1583500750.60 151.5790 60.0013 32.0000 1.9736 1.9747 417.0935 417.3842 0.0437 -1.0000 -1.0000 1833657 1583500750.70 151.5790 60.0013 32.0000 1.9728 1.9739 417.2424 417.5327 0.0437 -1.0000 -1.0000 1833735 1583500750.80 151.5790 60.0013 32.0000 1.9735 1.9747 417.4584 417.7492 0.0436 -1.0000 -1.0000 1833797 1583500750.90 151.5790 60.0013 32.0000 1.9728 1.9739 417.4213 417.7117 0.0437 -1.0000 -1.0000 1833860 1583500751.00 151.5787 60.0013 32.0000 1.9730 1.9741 417.3108 417.6015 0.0435 -1.0000 -1.0000 1834578 1583500751.10 151.5777 60.0013 32.0000 1.9732 1.9743 417.2893 417.5794 0.0436 -1.0000 -1.0000 1834688 1583500751.20 151.5777 60.0013 32.0000 1.9727 1.9738 417.4104 417.7005 0.0436 -1.0000 -1.0000 1834766 1583500751.30 151.5777 60.0013 32.0000 1.9727 1.9738 417.4931 417.7838 0.0437 -1.0000 -1.0000 1834829 1583500751.40 151.5777 60.0013 32.0000 1.9723 1.9734 417.4415 417.7317 0.0437 -1.0000 -1.0000 1834891 1583500751.50 151.5777 60.0013 32.0000 1.9727 1.9738 417.3828 417.6739 0.0437 -1.0000 -1.0000 1834969 1583500751.60 151.5619 60.0013 32.0000 1.9734 1.9745 417.4301 417.7204 0.0436 -1.0000 -1.0000 1835032 1583500751.70 151.5619 60.0013 32.0000 1.9727 1.9738 417.4808 417.7708 0.0436 -1.0000 -1.0000 1835094 1583500751.80 151.5619 60.0013 32.0000 1.9733 1.9744 417.5154 417.8058 0.0437 -1.0000 -1.0000 1835157 1583500751.90 151.5619 60.0013 32.0000 1.9721 1.9732 417.6478 417.9389 0.0437 -1.0000 -1.0000 1835235 1583500752.00 151.5619 60.0013 32.0000 1.9724 1.9736 417.6225 417.9128 0.0436 -1.0000 -1.0000 1835282 1583500752.10 151.4521 60.0013 32.0000 1.9726 1.9737 417.5310 417.8215 0.0436 -1.0000 -1.0000 1835360 1583500752.20 151.4521 60.0013 32.0000 1.9739 1.9750 417.4598 417.7492 0.0435 -1.0000 -1.0000 1835422 1583500752.30 151.4521 60.0013 32.0000 1.9725 1.9736 417.4343 417.7241 0.0436 -1.0000 -1.0000 1835500 1583500752.40 151.4521 60.0013 32.0000 1.9720 1.9732 417.4856 417.7756 0.0436 -1.0000 -1.0000 1835563 1583500752.50 151.4521 60.0013 32.0000 1.9726 1.9738 417.6143 417.9047 0.0436 -1.0000 -1.0000 1835626 1583500752.60 151.4521 60.0013 32.0000 1.9717 1.9729 417.5879 417.8781 0.0436 -1.0000 -1.0000 1835688 1583500752.70 151.4508 60.0013 32.0000 1.9728 1.9740 417.4006 417.6910 0.0437 -1.0000 -1.0000 1835766 1583500752.80 151.4508 60.0013 32.0000 1.9732 1.9743 417.3385 417.6294 0.0437 -1.0000 -1.0000 1835828 1583500752.90 151.4508 60.0013 32.0000 1.9738 1.9749 417.2058 417.4956 0.0435 -1.0000 -1.0000 1835891 1583500753.00 151.4586 60.0013 32.0000 1.9727 1.9738 417.3510 417.6413 0.0437 -1.0000 -1.0000 1835969 1583500753.10 151.4748 60.0013 32.0000 1.9725 1.9736 417.5633 417.8554 0.0438 -1.0000 -1.0000 1836032 1583500753.20 151.4748 60.0013 32.0000 1.9732 1.9743 417.6408 417.9312 0.0436 -1.0000 -1.0000 1836094 1583500753.30 151.4748 60.0013 32.0000 1.9737 1.9748 417.6331 417.9238 0.0438 -1.0000 -1.0000 1836157 1583500753.40 151.4748 60.0013 32.0000 1.9733 1.9744 417.3219 417.6126 0.0436 -1.0000 -1.0000 1836219 1583500753.50 151.4748 60.0013 32.0000 1.9733 1.9744 417.2127 417.5022 0.0436 -1.0000 -1.0000 1836297 1583500753.60 151.4748 60.0013 32.0000 1.9731 1.9743 417.1898 417.4806 0.0438 -1.0000 -1.0000 1836360 1583500753.70 151.4828 60.0013 32.0000 1.9733 1.9744 417.3953 417.6855 0.0437 -1.0000 -1.0000 1836422 1583500753.80 151.5731 60.0013 32.0000 1.9723 1.9734 417.5769 417.8680 0.0437 -1.0000 -1.0000 1836500 1583500753.90 151.5731 60.0013 32.0000 1.9725 1.9736 417.5687 417.8591 0.0436 -1.0000 -1.0000 1836563 1583500754.00 151.5731 60.0013 32.0000 1.9732 1.9744 417.5193 417.8108 0.0438 -1.0000 -1.0000 1836625 1583500754.10 151.5731 60.0013 32.0000 1.9736 1.9748 417.5348 417.8260 0.0437 -1.0000 -1.0000 1837126 1583500754.20 151.5731 60.0013 32.0000 1.9723 1.9734 417.6996 417.9904 0.0437 -1.0000 -1.0000 1837188 1583500754.30 151.5753 60.0013 32.0000 1.9722 1.9733 417.7681 418.0589 0.0436 -1.0000 -1.0000 1837250 1583500754.40 151.5901 60.0013 32.0000 1.9721 1.9732 417.7712 418.0623 0.0437 -1.0000 -1.0000 1837329 1583500754.50 151.5901 60.0013 32.0000 1.9725 1.9737 417.4964 417.7872 0.0437 -1.0000 -1.0000 1837391 1583500754.60 151.5901 60.0013 32.0000 1.9724 1.9735 417.2978 417.5889 0.0438 -1.0000 -1.0000 1837626 1583500754.70 151.5901 60.0013 32.0000 1.9729 1.9740 417.1677 417.4581 0.0437 -1.0000 -1.0000 1837703 1583500754.80 151.5901 60.0013 32.0000 1.9734 1.9745 417.0656 417.3557 0.0436 -1.0000 -1.0000 1837766 1583500754.90 151.5476 60.0010 32.0000 1.9735 1.9747 417.0807 417.3707 0.0436 -1.0000 -1.0000 1837828 1583500755.00 151.5476 60.0010 32.0000 1.9729 1.9741 417.1612 417.4519 0.0437 -1.0000 -1.0000 1837907 1583500755.10 151.5476 60.0010 32.0000 1.9728 1.9739 417.3060 417.5965 0.0438 -1.0000 -1.0000 1837969 1583500755.20 151.5476 60.0010 32.0000 1.9734 1.9745 417.3586 417.6508 0.0439 -1.0000 -1.0000 1838094 1583500755.30 151.5569 60.0010 32.0000 1.9731 1.9742 417.1964 417.4872 0.0437 -1.0000 -1.0000 1838157 1583500755.40 151.5641 60.0010 32.0000 1.9729 1.9740 417.1525 417.4435 0.0437 -1.0000 -1.0000 1838219 1583500755.50 151.4317 60.0010 32.0000 1.9717 1.9728 417.3601 417.6511 0.0438 -1.0000 -1.0000 1838297 1583500755.60 151.4317 60.0010 32.0000 1.9727 1.9739 417.3781 417.6697 0.0436 -1.0000 -1.0000 1838360 1583500755.70 151.4317 60.0010 32.0000 1.9729 1.9741 417.3606 417.6526 0.0438 -1.0000 -1.0000 1839141 1583500755.80 151.4317 60.0010 32.0000 1.9722 1.9733 417.2367 417.5277 0.0438 -1.0000 -1.0000 1839219 1583500755.90 151.4317 60.0010 32.0000 1.9734 1.9745 417.2287 417.5191 0.0436 -1.0000 -1.0000 1839297 1583500756.00 151.4362 60.0010 32.0000 1.9734 1.9745 417.3856 417.6770 0.0438 -1.0000 -1.0000 1839360 1583500756.10 151.4372 60.0010 32.0000 1.9728 1.9739 418.0829 418.3739 0.0436 -1.0000 -1.0000 1839438 1583500756.20 151.4372 60.0010 32.0000 1.9726 1.9737 418.3260 418.6177 0.0438 -1.0000 -1.0000 1839500 1583500756.30 151.4372 60.0010 32.0000 1.9722 1.9733 418.1187 418.4106 0.0438 -1.0000 -1.0000 1839563 1583500756.40 151.4372 60.0010 32.0000 1.9730 1.9741 417.7593 418.0509 0.0438 -1.0000 -1.0000 1839626 1583500756.50 151.4372 60.0010 32.0000 1.9731 1.9743 417.3962 417.6874 0.0437 -1.0000 -1.0000 1839688 1583500756.60 151.4420 60.0010 32.0000 1.9734 1.9745 417.3414 417.6311 0.0436 -1.0000 -1.0000 1839750 1583500756.70 151.5000 60.0010 32.0000 1.9732 1.9743 417.4692 417.7610 0.0438 -1.0000 -1.0000 1839844 1583500756.80 151.5000 60.0010 32.0000 1.9728 1.9740 417.5185 417.8101 0.0439 -1.0000 -1.0000 1839953 1583500756.90 151.5000 60.0010 32.0000 1.9728 1.9740 417.4766 417.7682 0.0438 -1.0000 -1.0000 1840016 1583500757.00 151.5000 60.0010 32.0000 1.9731 1.9743 417.4877 417.7788 0.0438 -1.0000 -1.0000 1840094 1583500757.10 151.5000 60.0010 32.0000 1.9737 1.9748 417.4848 417.7759 0.0437 -1.0000 -1.0000 1840157 1583500757.20 151.4816 60.0010 32.0000 1.9735 1.9746 417.5170 417.8077 0.0437 -1.0000 -1.0000 1840235 1583500757.30 151.4816 60.0010 32.0000 1.9727 1.9738 417.9971 418.2892 0.0438 -1.0000 -1.0000 1840297 1583500757.40 151.4816 60.0010 32.0000 1.9722 1.9733 418.7307 419.0226 0.0438 -1.0000 -1.0000 1840360 1583500757.50 151.4816 60.0010 32.0000 1.9717 1.9728 419.8825 420.1752 0.0437 -1.0000 -1.0000 1840422 1583500757.60 151.4816 60.0010 32.0000 1.9721 1.9732 420.6105 420.9035 0.0437 -1.0000 -1.0000 1840485 1583500757.70 151.4816 60.0010 32.0000 1.9726 1.9738 419.9311 420.2239 0.0437 -1.0000 -1.0000 1840610 1583500757.80 151.4816 60.0010 32.0000 1.9727 1.9738 418.9475 419.2393 0.0438 -1.0000 -1.0000 1840688 1583500757.90 151.4816 60.0010 32.0000 1.9737 1.9748 418.8838 419.1764 0.0437 -1.0000 -1.0000 1840750 1583500758.00 151.4816 60.0010 32.0000 1.9729 1.9741 419.1278 419.4205 0.0437 -1.0000 -1.0000 1840813 1583500758.10 151.4816 60.0010 32.0000 1.9719 1.9730 419.3138 419.6059 0.0438 -1.0000 -1.0000 1840891 1583500758.20 151.4816 60.0010 32.0000 1.9714 1.9726 419.5689 419.8609 0.0436 -1.0000 -1.0000 1841376 1583500758.30 151.4816 60.0010 32.0000 1.9728 1.9739 419.7788 420.0710 0.0437 -1.0000 -1.0000 1841438 1583500758.40 151.4314 60.0010 32.0000 1.9734 1.9745 419.8371 420.1297 0.0438 -1.0000 -1.0000 1841500 1583500758.50 151.4314 60.0010 32.0000 1.9730 1.9741 419.6790 419.9715 0.0437 -1.0000 -1.0000 1841563 1583500758.60 151.4314 60.0010 32.0000 1.9727 1.9739 419.5538 419.8468 0.0438 -1.0000 -1.0000 1841626 1583500758.70 151.4314 60.0010 32.0000 1.9735 1.9747 419.5385 419.8317 0.0439 -1.0000 -1.0000 1841875 1583500758.80 151.4314 60.0010 32.0000 1.9724 1.9735 419.5084 419.8007 0.0436 -1.0000 -1.0000 1841938 1583500758.90 151.4314 60.0010 32.0000 1.9727 1.9738 419.2444 419.5366 0.0438 -1.0000 -1.0000 1842000 1583500759.00 151.4428 60.0010 32.0000 1.9732 1.9744 418.4377 418.7302 0.0438 -1.0000 -1.0000 1842063 1583500759.10 151.4428 60.0010 32.0000 1.9732 1.9743 418.0564 418.3485 0.0439 -1.0000 -1.0000 1842125 1583500759.20 151.4428 60.0010 32.0000 1.9737 1.9748 418.0546 418.3463 0.0437 -1.0000 -1.0000 1842203 1583500759.30 151.4428 60.0010 32.0000 1.9723 1.9735 418.2380 418.5293 0.0438 -1.0000 -1.0000 1842953 1583500759.40 151.4428 60.0010 32.0000 1.9729 1.9741 418.3312 418.6232 0.0438 -1.0000 -1.0000 1843016 1583500759.50 151.5591 60.0010 32.0000 1.9726 1.9737 418.3994 418.6914 0.0438 -1.0000 -1.0000 1843079 1583500759.60 151.5591 60.0010 32.0000 1.9725 1.9736 418.3314 418.6236 0.0438 -1.0000 -1.0000 1843157 1583500759.70 151.5591 60.0010 32.0000 1.9731 1.9742 418.1980 418.4894 0.0437 -1.0000 -1.0000 1843203 1583500759.80 151.5591 60.0010 32.0000 1.9733 1.9744 418.0945 418.3855 0.0437 -1.0000 -1.0000 1843282 1583500759.90 151.5591 60.0010 32.0000 1.9732 1.9743 418.3395 418.6315 0.0438 -1.0000 -1.0000 1843344 1583500760.00 151.5761 60.0017 32.0000 1.9724 1.9735 418.0180 418.3096 0.0437 -1.0000 -1.0000 1843407 1583500760.10 151.5889 60.0022 32.0000 1.9726 1.9738 417.6530 417.9434 0.0436 -1.0000 -1.0000 1843485 1583500760.20 151.5889 60.0022 32.0000 1.9731 1.9742 417.3656 417.6575 0.0439 -1.0000 -1.0000 1843547 1583500760.30 151.5889 60.0022 32.0000 1.9731 1.9742 417.2826 417.5737 0.0438 -1.0000 -1.0000 1843610 1583500760.40 151.5889 60.0022 32.0000 1.9731 1.9743 417.1531 417.4429 0.0435 -1.0000 -1.0000 1843688 1583500760.50 151.5889 60.0022 32.0000 1.9731 1.9743 416.9648 417.2554 0.0437 -1.0000 -1.0000 1843750 1583500760.60 151.5889 60.0022 32.0000 1.9731 1.9743 417.0068 417.2979 0.0438 -1.0000 -1.0000 1843813 1583500760.70 151.4291 60.0022 32.0000 1.9721 1.9732 417.0577 417.3488 0.0437 -1.0000 -1.0000 1843875 1583500760.80 151.4244 60.0022 32.0000 1.9723 1.9735 417.2862 417.5770 0.0437 -1.0000 -1.0000 1844094 1583500760.90 151.4244 60.0022 32.0000 1.9724 1.9736 417.1685 417.4591 0.0437 -1.0000 -1.0000 1844157 1583500761.00 151.4244 60.0022 32.0000 1.9721 1.9733 416.9682 417.2593 0.0438 -1.0000 -1.0000 1844235 1583500761.10 151.4244 60.0022 32.0000 1.9737 1.9749 416.8459 417.1366 0.0437 -1.0000 -1.0000 1844297 1583500761.20 151.4244 60.0022 32.0000 1.9735 1.9746 416.8518 417.1423 0.0437 -1.0000 -1.0000 1844375 1583500761.30 151.4244 60.0022 32.0000 1.9734 1.9745 416.9297 417.2199 0.0437 -1.0000 -1.0000 1844610 1583500761.40 151.4244 60.0022 32.0000 1.9727 1.9739 417.0639 417.3545 0.0438 -1.0000 -1.0000 1844672 1583500761.50 151.4244 60.0022 32.0000 1.9720 1.9731 417.0994 417.3882 0.0436 -1.0000 -1.0000 1844750 1583500761.60 151.4244 60.0022 32.0000 1.9721 1.9732 417.1047 417.3960 0.0439 -1.0000 -1.0000 1844813 1583500761.70 151.4244 60.0022 32.0000 1.9735 1.9746 417.0281 417.3197 0.0438 -1.0000 -1.0000 1844891 1583500761.80 151.4244 60.0022 32.0000 1.9740 1.9751 416.9793 417.2696 0.0437 -1.0000 -1.0000 1844969 1583500761.90 151.5066 60.0022 32.0000 1.9735 1.9747 416.9806 417.2718 0.0438 -1.0000 -1.0000 1845032 1583500762.00 151.5066 60.0022 32.0000 1.9725 1.9736 417.0836 417.3751 0.0439 -1.0000 -1.0000 1845094 1583500762.10 151.5066 60.0022 32.0000 1.9727 1.9738 417.2373 417.5281 0.0437 -1.0000 -1.0000 1845157 1583500762.20 151.5066 60.0022 32.0000 1.9729 1.9741 417.0779 417.3695 0.0439 -1.0000 -1.0000 1845219 1583500762.30 151.5066 60.0022 32.0000 1.9732 1.9744 417.8011 418.0925 0.0437 -1.0000 -1.0000 1845282 1583500762.40 151.5970 60.0022 32.0000 1.9729 1.9740 418.9543 419.2460 0.0437 -1.0000 -1.0000 1845360 1583500762.50 151.6010 60.0022 32.0000 1.9727 1.9738 419.2763 419.5689 0.0437 -1.0000 -1.0000 1845422 1583500762.60 151.6010 60.0022 32.0000 1.9725 1.9736 419.3630 419.6558 0.0438 -1.0000 -1.0000 1845485 1583500762.70 151.6010 60.0022 32.0000 1.9731 1.9743 419.4984 419.7913 0.0439 -1.0000 -1.0000 1845563 1583500762.80 151.6010 60.0022 32.0000 1.9736 1.9747 419.2491 419.5416 0.0438 -1.0000 -1.0000 1845626 1583500762.90 151.6010 60.0022 32.0000 1.9736 1.9747 418.6859 418.9780 0.0438 -1.0000 -1.0000 1845688 1583500763.00 151.5413 60.0022 32.0000 1.9731 1.9743 418.6890 418.9813 0.0438 -1.0000 -1.0000 1845750 1583500763.10 151.5413 60.0022 32.0000 1.9726 1.9737 418.5737 418.8662 0.0438 -1.0000 -1.0000 1845813 1583500763.20 151.5413 60.0022 32.0000 1.9727 1.9738 418.4035 418.6945 0.0437 -1.0000 -1.0000 1845891 1583500763.30 151.5413 60.0022 32.0000 1.9721 1.9732 418.6091 418.9014 0.0438 -1.0000 -1.0000 1845953 1583500763.40 151.5413 60.0022 32.0000 1.9725 1.9736 419.0196 419.3131 0.0440 -1.0000 -1.0000 1846125 1583500763.50 151.5413 60.0022 32.0000 1.9726 1.9738 419.3703 419.6628 0.0438 -1.0000 -1.0000 1846203 1583500763.60 151.4951 60.0022 32.0000 1.9728 1.9739 419.4789 419.7721 0.0438 -1.0000 -1.0000 1846266 1583500763.70 151.4489 60.0022 32.0000 1.9726 1.9737 419.0158 419.3080 0.0438 -1.0000 -1.0000 1846328 1583500763.80 151.4489 60.0022 32.0000 1.9726 1.9737 418.7144 419.0061 0.0437 -1.0000 -1.0000 1846391 1583500763.90 151.4489 60.0022 32.0000 1.9724 1.9735 418.7292 419.0218 0.0438 -1.0000 -1.0000 1847141 1583500764.00 151.4489 60.0022 32.0000 1.9724 1.9735 418.5530 418.8453 0.0438 -1.0000 -1.0000 1847203 1583500764.10 151.4489 60.0022 32.0000 1.9730 1.9741 418.5199 418.8123 0.0438 -1.0000 -1.0000 1847266 1583500764.20 151.4630 60.0022 32.0000 1.9727 1.9739 418.8615 419.1532 0.0437 -1.0000 -1.0000 1847329 1583500764.30 151.4630 60.0022 32.0000 1.9730 1.9742 419.0311 419.3235 0.0439 -1.0000 -1.0000 1847391 1583500764.40 151.4630 60.0022 32.0000 1.9735 1.9746 419.1061 419.3993 0.0439 -1.0000 -1.0000 1847594 1583500764.50 151.4630 60.0022 32.0000 1.9725 1.9737 419.2815 419.5742 0.0438 -1.0000 -1.0000 1847657 1583500764.60 151.4630 60.0022 32.0000 1.9729 1.9740 419.2999 419.5929 0.0438 -1.0000 -1.0000 1847719 1583500764.70 151.4999 60.0011 32.0000 1.9741 1.9753 418.9110 419.2032 0.0438 -1.0000 -1.0000 1847782 1583500764.80 151.5014 60.0010 32.0000 1.9739 1.9750 418.4742 418.7661 0.0438 -1.0000 -1.0000 1847844 1583500764.90 151.5014 60.0010 32.0000 1.9731 1.9742 418.1111 418.4027 0.0438 -1.0000 -1.0000 1847907 1583500765.00 151.5014 60.0010 32.0000 1.9728 1.9739 418.2727 418.5649 0.0438 -1.0000 -1.0000 1847985 1583500765.10 151.5014 60.0010 32.0000 1.9725 1.9736 418.5123 418.8054 0.0440 -1.0000 -1.0000 1848047 1583500765.20 151.5052 60.0010 32.0000 1.9734 1.9745 418.5779 418.8699 0.0437 -1.0000 -1.0000 1848125 1583500765.30 151.5226 60.0010 32.0000 1.9737 1.9749 418.4342 418.7255 0.0437 -1.0000 -1.0000 1848188 1583500765.40 151.5226 60.0010 32.0000 1.9733 1.9744 418.5413 418.8339 0.0439 -1.0000 -1.0000 1848407 1583500765.50 151.5226 60.0010 32.0000 1.9735 1.9747 418.2682 418.5611 0.0439 -1.0000 -1.0000 1848485 1583500765.60 151.5226 60.0010 32.0000 1.9725 1.9736 418.1259 418.4175 0.0438 -1.0000 -1.0000 1848547 1583500765.70 151.5226 60.0010 32.0000 1.9719 1.9731 417.8868 418.1788 0.0439 -1.0000 -1.0000 1848610 1583500765.80 151.5226 60.0010 32.0000 1.9726 1.9738 417.5151 417.8065 0.0438 -1.0000 -1.0000 1848688 1583500765.90 151.5367 60.0010 32.0000 1.9726 1.9738 417.3836 417.6742 0.0437 -1.0000 -1.0000 1848891 1583500766.00 151.5367 60.0010 32.0000 1.9730 1.9742 417.6546 417.9461 0.0439 -1.0000 -1.0000 1848953 1583500766.10 151.5367 60.0010 32.0000 1.9722 1.9733 418.5949 418.8868 0.0437 -1.0000 -1.0000 1849032 1583500766.20 151.5367 60.0010 32.0000 1.9725 1.9736 419.6422 419.9347 0.0437 -1.0000 -1.0000 1849079 1583500766.30 151.5367 60.0010 32.0000 1.9721 1.9732 420.0323 420.3254 0.0438 -1.0000 -1.0000 1849157 1583500766.40 151.4569 60.0010 32.0000 1.9721 1.9732 419.8697 420.1626 0.0437 -1.0000 -1.0000 1849235 1583500766.50 151.4569 60.0010 32.0000 1.9733 1.9744 419.7169 420.0109 0.0439 -1.0000 -1.0000 1849360 1583500766.60 151.4569 60.0010 32.0000 1.9734 1.9745 418.6991 418.9912 0.0438 -1.0000 -1.0000 1849422 1583500766.70 151.4569 60.0010 32.0000 1.9725 1.9736 418.0435 418.3355 0.0439 -1.0000 -1.0000 1849485 1583500766.80 151.4569 60.0010 32.0000 1.9735 1.9747 418.1340 418.4254 0.0437 -1.0000 -1.0000 1849547 1583500766.90 151.4569 60.0010 32.0000 1.9732 1.9743 418.2625 418.5539 0.0437 -1.0000 -1.0000 1849610 1583500767.00 151.4537 60.0010 32.0000 1.9736 1.9747 418.2801 418.5713 0.0437 -1.0000 -1.0000 1850391 1583500767.10 151.4537 60.0010 32.0000 1.9732 1.9744 418.2371 418.5289 0.0438 -1.0000 -1.0000 1850453 1583500767.20 151.4537 60.0010 32.0000 1.9729 1.9741 418.4153 418.7067 0.0437 -1.0000 -1.0000 1850532 1583500767.30 151.4537 60.0010 32.0000 1.9730 1.9742 418.7179 419.0102 0.0438 -1.0000 -1.0000 1850594 1583500767.40 151.4537 60.0010 32.0000 1.9727 1.9739 419.1028 419.3958 0.0440 -1.0000 -1.0000 1850657 1583500767.50 151.4456 60.0010 32.0000 1.9726 1.9738 419.5725 419.8650 0.0437 -1.0000 -1.0000 1850735 1583500767.60 151.4456 60.0010 32.0000 1.9729 1.9740 418.8652 419.1572 0.0437 -1.0000 -1.0000 1850797 1583500767.70 151.4456 60.0010 32.0000 1.9734 1.9745 418.5300 418.8219 0.0438 -1.0000 -1.0000 1850860 1583500767.80 151.4456 60.0010 32.0000 1.9738 1.9749 418.7624 419.0550 0.0438 -1.0000 -1.0000 1850938 1583500767.90 151.4456 60.0010 32.0000 1.9730 1.9741 418.4669 418.7581 0.0437 -1.0000 -1.0000 1851016 1583500768.00 151.4456 60.0010 32.0000 1.9729 1.9740 418.3349 418.6269 0.0439 -1.0000 -1.0000 1851188 1583500768.10 151.4456 60.0010 32.0000 1.9733 1.9744 418.4114 418.7041 0.0438 -1.0000 -1.0000 1851266 1583500768.20 151.4456 60.0010 32.0000 1.9738 1.9749 418.3687 418.6608 0.0438 -1.0000 -1.0000 1851329 1583500768.30 151.4456 60.0010 32.0000 1.9736 1.9748 418.2781 418.5703 0.0438 -1.0000 -1.0000 1851391 1583500768.40 151.4456 60.0010 32.0000 1.9732 1.9744 418.1332 418.4248 0.0437 -1.0000 -1.0000 1851453 1583500768.50 151.4456 60.0010 32.0000 1.9732 1.9743 417.7094 418.0010 0.0438 -1.0000 -1.0000 1851641 1583500768.60 151.5638 60.0010 32.0000 1.9723 1.9734 417.2755 417.5661 0.0438 -1.0000 -1.0000 1851703 1583500768.70 151.5638 60.0010 32.0000 1.9726 1.9737 417.2558 417.5474 0.0438 -1.0000 -1.0000 1851766 1583500768.80 151.5638 60.0010 32.0000 1.9728 1.9740 417.5047 417.7960 0.0438 -1.0000 -1.0000 1851875 1583500768.90 151.5638 60.0010 32.0000 1.9736 1.9747 417.7890 418.0801 0.0438 -1.0000 -1.0000 1851938 1583500769.00 151.5638 60.0010 32.0000 1.9718 1.9730 417.9710 418.2622 0.0436 -1.0000 -1.0000 1852000 1583500769.10 151.4998 60.0010 32.0000 1.9727 1.9738 417.7240 418.0152 0.0438 -1.0000 -1.0000 1852063 1583500769.20 151.4998 60.0010 32.0000 1.9721 1.9732 417.4088 417.6988 0.0436 -1.0000 -1.0000 1852141 1583500769.30 151.4998 60.0010 32.0000 1.9729 1.9740 417.0789 417.3702 0.0438 -1.0000 -1.0000 1852203 1583500769.40 151.4998 60.0010 32.0000 1.9735 1.9746 417.0431 417.3342 0.0437 -1.0000 -1.0000 1852266 1583500769.50 151.4998 60.0010 32.0000 1.9724 1.9736 417.0824 417.3730 0.0438 -1.0000 -1.0000 1852344 1583500769.60 151.4963 60.0010 32.0000 1.9724 1.9735 417.0976 417.3887 0.0438 -1.0000 -1.0000 1852407 1583500769.70 151.4762 60.0008 32.0000 1.9715 1.9726 417.2254 417.5171 0.0438 -1.0000 -1.0000 1852469 1583500769.80 151.4762 60.0008 32.0000 1.9723 1.9734 417.3398 417.6302 0.0436 -1.0000 -1.0000 1852532 1583500769.90 151.4762 60.0008 32.0000 1.9723 1.9734 417.4916 417.7834 0.0438 -1.0000 -1.0000 1852594 1583500770.00 151.4762 60.0008 32.0000 1.9733 1.9745 417.4696 417.7603 0.0437 -1.0000 -1.0000 1852657 1583500770.10 151.4762 60.0008 32.0000 1.9731 1.9742 417.3903 417.6814 0.0437 -1.0000 -1.0000 1853157 1583500770.20 151.4762 60.0008 32.0000 1.9737 1.9749 417.3711 417.6616 0.0437 -1.0000 -1.0000 1853219 1583500770.30 151.4762 60.0008 32.0000 1.9728 1.9739 417.5170 417.8072 0.0437 -1.0000 -1.0000 1853282 1583500770.40 151.5499 60.0008 32.0000 1.9721 1.9732 417.7257 418.0171 0.0438 -1.0000 -1.0000 1853360 1583500770.50 151.5659 60.0008 32.0000 1.9732 1.9743 418.3478 418.6394 0.0437 -1.0000 -1.0000 1853422 1583500770.60 151.5659 60.0008 32.0000 1.9735 1.9747 420.3257 420.6188 0.0438 -1.0000 -1.0000 1853610 1583500770.70 151.5659 60.0008 32.0000 1.9729 1.9741 421.8525 422.1472 0.0438 -1.0000 -1.0000 1853688 1583500770.80 151.5659 60.0008 32.0000 1.9737 1.9748 421.2457 421.5390 0.0437 -1.0000 -1.0000 1853750 1583500770.90 151.5659 60.0008 32.0000 1.9725 1.9736 419.7597 420.0518 0.0437 -1.0000 -1.0000 1853813 1583500771.00 151.5348 60.0008 32.0000 1.9727 1.9738 418.2343 418.5267 0.0439 -1.0000 -1.0000 1853891 1583500771.10 151.5348 60.0008 32.0000 1.9730 1.9742 417.4090 417.7003 0.0437 -1.0000 -1.0000 1854188 1583500771.20 151.5348 60.0008 32.0000 1.9734 1.9746 417.1418 417.4322 0.0437 -1.0000 -1.0000 1854250 1583500771.30 151.5348 60.0008 32.0000 1.9734 1.9745 417.0856 417.3768 0.0438 -1.0000 -1.0000 1854313 1583500771.40 151.5348 60.0008 32.0000 1.9735 1.9746 417.0431 417.3343 0.0438 -1.0000 -1.0000 1854375 1583500771.50 151.5348 60.0008 32.0000 1.9732 1.9743 417.2048 417.4963 0.0439 -1.0000 -1.0000 1854453 1583500771.60 151.5373 60.0008 32.0000 1.9728 1.9740 417.0548 417.3458 0.0438 -1.0000 -1.0000 1854641 1583500771.70 151.5419 60.0008 32.0000 1.9726 1.9738 417.0376 417.3283 0.0438 -1.0000 -1.0000 1854703 1583500771.80 151.5419 60.0008 32.0000 1.9732 1.9744 416.9515 417.2419 0.0437 -1.0000 -1.0000 1854782 1583500771.90 151.5419 60.0008 32.0000 1.9725 1.9736 417.2464 417.5377 0.0438 -1.0000 -1.0000 1854844 1583500772.00 151.5419 60.0008 32.0000 1.9729 1.9740 417.5218 417.8127 0.0437 -1.0000 -1.0000 1854907 1583500772.10 151.5419 60.0008 32.0000 1.9721 1.9732 417.5232 417.8140 0.0438 -1.0000 -1.0000 1854969 1583500772.20 151.4070 60.0008 32.0000 1.9723 1.9734 417.6300 417.9208 0.0437 -1.0000 -1.0000 1855110 1583500772.30 151.4070 60.0008 32.0000 1.9724 1.9736 417.3982 417.6889 0.0437 -1.0000 -1.0000 1855172 1583500772.40 151.4070 60.0008 32.0000 1.9730 1.9741 417.2567 417.5473 0.0437 -1.0000 -1.0000 1855250 1583500772.50 151.4070 60.0008 32.0000 1.9734 1.9745 417.4248 417.7148 0.0436 -1.0000 -1.0000 1855313 1583500772.60 151.4070 60.0008 32.0000 1.9728 1.9739 417.4849 417.7761 0.0437 -1.0000 -1.0000 1855376 1583500772.70 151.4397 60.0008 32.0000 1.9718 1.9730 417.4178 417.7070 0.0435 -1.0000 -1.0000 1855657 1583500772.80 151.4427 60.0008 32.0000 1.9735 1.9746 417.2516 417.5416 0.0436 -1.0000 -1.0000 1855719 1583500772.90 151.4427 60.0008 32.0000 1.9733 1.9744 417.0753 417.3660 0.0438 -1.0000 -1.0000 1855782 1583500773.00 151.4427 60.0008 32.0000 1.9733 1.9744 417.3268 417.6173 0.0437 -1.0000 -1.0000 1855860 1583500773.10 151.4427 60.0008 32.0000 1.9738 1.9749 417.1315 417.4223 0.0438 -1.0000 -1.0000 1855922 1583500773.20 151.4472 60.0008 32.0000 1.9725 1.9736 417.1605 417.4514 0.0437 -1.0000 -1.0000 1855985 1583500773.30 151.5168 60.0008 32.0000 1.9728 1.9740 417.1219 417.4116 0.0436 -1.0000 -1.0000 1856063 1583500773.40 151.5168 60.0008 32.0000 1.9732 1.9743 417.0047 417.2940 0.0436 -1.0000 -1.0000 1856110 1583500773.50 151.5168 60.0008 32.0000 1.9728 1.9739 417.0400 417.3307 0.0438 -1.0000 -1.0000 1856188 1583500773.60 151.5168 60.0008 32.0000 1.9734 1.9745 417.2763 417.5680 0.0438 -1.0000 -1.0000 1856250 1583500773.70 151.5168 60.0008 32.0000 1.9736 1.9747 417.5012 417.7915 0.0437 -1.0000 -1.0000 1856641 1583500773.80 151.6419 60.0008 32.0000 1.9724 1.9735 417.4334 417.7245 0.0438 -1.0000 -1.0000 1856719 1583500773.90 151.6488 60.0008 32.0000 1.9724 1.9735 417.1910 417.4808 0.0435 -1.0000 -1.0000 1856782 1583500774.00 151.6488 60.0008 32.0000 1.9723 1.9734 416.9855 417.2772 0.0439 -1.0000 -1.0000 1856844 1583500774.10 151.6488 60.0008 32.0000 1.9734 1.9746 416.9167 417.2080 0.0438 -1.0000 -1.0000 1856922 1583500774.20 151.6488 60.0008 32.0000 1.9737 1.9748 416.8635 417.1542 0.0437 -1.0000 -1.0000 1857094 1583500774.30 151.6488 60.0008 32.0000 1.9734 1.9745 416.8574 417.1471 0.0437 -1.0000 -1.0000 1857157 1583500774.40 151.6488 60.0008 32.0000 1.9726 1.9737 416.9653 417.2562 0.0437 -1.0000 -1.0000 1857235 1583500774.50 151.6488 60.0008 32.0000 1.9728 1.9739 417.0154 417.3064 0.0439 -1.0000 -1.0000 1857297 1583500774.60 151.6488 60.0008 32.0000 1.9728 1.9740 417.0951 417.3852 0.0436 -1.0000 -1.0000 1857376 1583500774.70 151.6488 60.0008 32.0000 1.9733 1.9744 416.9223 417.2124 0.0437 -1.0000 -1.0000 1857657 1583500774.80 151.5361 60.0008 32.0000 1.9730 1.9741 416.8358 417.1258 0.0436 -1.0000 -1.0000 1857719 1583500774.90 151.4967 60.0008 32.0000 1.9735 1.9746 417.0150 417.3050 0.0437 -1.0000 -1.0000 1857782 1583500775.00 151.4967 60.0008 32.0000 1.9727 1.9739 417.0657 417.3573 0.0439 -1.0000 -1.0000 1857860 1583500775.10 151.4967 60.0008 32.0000 1.9730 1.9742 417.0086 417.2990 0.0437 -1.0000 -1.0000 1857922 1583500775.20 151.4967 60.0008 32.0000 1.9732 1.9743 416.8700 417.1603 0.0437 -1.0000 -1.0000 1858110 1583500775.30 151.4967 60.0008 32.0000 1.9731 1.9743 416.8073 417.0980 0.0438 -1.0000 -1.0000 1858172 1583500775.40 151.4944 60.0008 32.0000 1.9733 1.9745 416.9374 417.2284 0.0438 -1.0000 -1.0000 1858235 1583500775.50 151.4872 60.0008 32.0000 1.9730 1.9741 416.9169 417.2071 0.0437 -1.0000 -1.0000 1858313 1583500775.60 151.4872 60.0008 32.0000 1.9720 1.9731 417.0851 417.3756 0.0437 -1.0000 -1.0000 1858375 1583500775.70 151.4872 60.0008 32.0000 1.9726 1.9737 417.1109 417.4022 0.0438 -1.0000 -1.0000 1858594 1583500775.80 151.4872 60.0008 32.0000 1.9726 1.9737 417.0334 417.3238 0.0437 -1.0000 -1.0000 1858672 1583500775.90 151.4872 60.0008 32.0000 1.9731 1.9742 416.9897 417.2804 0.0438 -1.0000 -1.0000 1858735 1583500776.00 151.4416 60.0008 32.0000 1.9735 1.9747 416.7580 417.0485 0.0437 -1.0000 -1.0000 1858797 1583500776.10 151.4142 60.0008 32.0000 1.9722 1.9733 416.9477 417.2385 0.0438 -1.0000 -1.0000 1858876 1583500776.20 151.4142 60.0008 32.0000 1.9725 1.9736 417.0512 417.3416 0.0436 -1.0000 -1.0000 1859157 1583500776.30 151.4142 60.0008 32.0000 1.9723 1.9735 417.1074 417.3981 0.0437 -1.0000 -1.0000 1859219 1583500776.40 151.4142 60.0008 32.0000 1.9726 1.9738 416.9520 417.2427 0.0438 -1.0000 -1.0000 1859282 1583500776.50 151.4142 60.0008 32.0000 1.9742 1.9753 416.8368 417.1278 0.0438 -1.0000 -1.0000 1859344 1583500776.60 151.5348 60.0008 32.0000 1.9733 1.9744 416.8515 417.1428 0.0438 -1.0000 -1.0000 1859407 1583500776.70 151.5348 60.0008 32.0000 1.9737 1.9748 416.8015 417.0911 0.0436 -1.0000 -1.0000 1859485 1583500776.80 151.5348 60.0008 32.0000 1.9724 1.9736 417.0134 417.3034 0.0436 -1.0000 -1.0000 1859860 1583500776.90 151.5348 60.0008 32.0000 1.9724 1.9736 417.1861 417.4758 0.0436 -1.0000 -1.0000 1859922 1583500777.00 151.5348 60.0008 32.0000 1.9719 1.9730 417.0265 417.3171 0.0437 -1.0000 -1.0000 1900000 1583500777.10 151.5348 60.0008 32.0000 1.9731 1.9742 416.9947 417.2851 0.0437 -1.0000 -1.0000 1900063 1583500777.20 151.5348 60.0008 32.0000 1.9729 1.9740 416.8980 417.1877 0.0435 -1.0000 -1.0000 1900141 1583500777.30 151.5348 60.0008 32.0000 1.9725 1.9736 416.8906 417.1804 0.0436 -1.0000 -1.0000 1900407 1583500777.40 151.5348 60.0008 32.0000 1.9725 1.9736 417.0516 417.3405 0.0436 -1.0000 -1.0000 1900469 1583500777.50 151.5328 60.0008 32.0000 1.9723 1.9734 417.0078 417.2984 0.0436 -1.0000 -1.0000 1900547 1583500777.60 151.5167 60.0008 32.0000 1.9722 1.9733 416.9589 417.2486 0.0436 -1.0000 -1.0000 1900610 1583500777.70 151.4734 60.0008 32.0000 1.9724 1.9735 416.7954 417.0854 0.0436 -1.0000 -1.0000 1900672 1583500777.80 151.4734 60.0008 32.0000 1.9729 1.9740 416.8306 417.1202 0.0437 -1.0000 -1.0000 1900969 1583500777.90 151.4734 60.0008 32.0000 1.9723 1.9734 416.7669 417.0574 0.0437 -1.0000 -1.0000 1901032 1583500778.00 151.4734 60.0008 32.0000 1.9728 1.9739 416.8417 417.1316 0.0437 -1.0000 -1.0000 1901094 1583500778.10 151.4734 60.0008 32.0000 1.9720 1.9731 416.9640 417.2550 0.0438 -1.0000 -1.0000 1901157 1583500778.20 151.5133 60.0008 32.0000 1.9727 1.9739 417.0632 417.3546 0.0438 -1.0000 -1.0000 1901219 1583500778.30 151.5133 60.0008 32.0000 1.9722 1.9734 416.9534 417.2433 0.0436 -1.0000 -1.0000 1901860 1583500778.40 151.5133 60.0008 32.0000 1.9733 1.9744 416.8479 417.1376 0.0436 -1.0000 -1.0000 1901953 1583500778.50 151.5133 60.0008 32.0000 1.9734 1.9745 416.8959 417.1859 0.0437 -1.0000 -1.0000 1902016 1583500778.60 151.5133 60.0008 32.0000 1.9737 1.9748 417.0067 417.2966 0.0436 -1.0000 -1.0000 1902063 1583500778.70 151.4775 60.0008 32.0000 1.9727 1.9738 417.1189 417.4097 0.0437 -1.0000 -1.0000 1902141 1583500778.80 151.4303 60.0008 32.0000 1.9729 1.9740 417.0359 417.3262 0.0437 -1.0000 -1.0000 1902203 1583500778.90 151.4303 60.0008 32.0000 1.9736 1.9748 416.8371 417.1276 0.0437 -1.0000 -1.0000 1902266 1583500779.00 151.4303 60.0008 32.0000 1.9736 1.9747 416.8535 417.1425 0.0436 -1.0000 -1.0000 1902344 1583500779.10 151.4303 60.0008 32.0000 1.9738 1.9750 416.8583 417.1483 0.0437 -1.0000 -1.0000 1902407 1583500779.20 151.4303 60.0008 32.0000 1.9730 1.9742 417.0092 417.2995 0.0437 -1.0000 -1.0000 1902485 1583500779.30 151.4759 60.0008 32.0000 1.9732 1.9744 417.1378 417.4269 0.0435 -1.0000 -1.0000 1902547 1583500779.40 151.4759 60.0008 32.0000 1.9740 1.9751 417.1147 417.4045 0.0436 -1.0000 -1.0000 1902610 1583500779.50 151.4759 60.0008 32.0000 1.9733 1.9745 416.9066 417.1967 0.0437 -1.0000 -1.0000 1902688 1583500779.60 151.4759 60.0008 32.0000 1.9736 1.9748 416.9254 417.2152 0.0436 -1.0000 -1.0000 1902750 1583500779.70 151.4759 60.0008 32.0000 1.9731 1.9742 416.8921 417.1818 0.0436 -1.0000 -1.0000 1902813 1583500779.80 151.5461 60.0009 32.0000 1.9734 1.9745 417.1067 417.3962 0.0435 -1.0000 -1.0000 1902876 1583500779.90 151.5461 60.0009 32.0000 1.9735 1.9746 417.0165 417.3062 0.0437 -1.0000 -1.0000 1902938 1583500780.00 151.5461 60.0009 32.0000 1.9734 1.9745 416.8623 417.1535 0.0438 -1.0000 -1.0000 1903000 1583500780.10 151.5461 60.0009 32.0000 1.9733 1.9745 416.8040 417.0951 0.0438 -1.0000 -1.0000 1903079 1583500780.20 151.5461 60.0009 32.0000 1.9730 1.9741 416.8627 417.1530 0.0436 -1.0000 -1.0000 1903141 1583500780.30 151.5461 60.0009 32.0000 1.9725 1.9736 416.9829 417.2726 0.0436 -1.0000 -1.0000 1903204 1583500780.40 151.5871 60.0009 32.0000 1.9724 1.9736 417.1666 417.4580 0.0438 -1.0000 -1.0000 1903266 1583500780.50 151.5871 60.0009 32.0000 1.9733 1.9744 417.0433 417.3332 0.0436 -1.0000 -1.0000 1903329 1583500780.60 151.5871 60.0009 32.0000 1.9728 1.9739 416.9782 417.2678 0.0436 -1.0000 -1.0000 1903407 1583500780.70 151.5871 60.0009 32.0000 1.9735 1.9747 416.7765 417.0676 0.0437 -1.0000 -1.0000 1903469 1583500780.80 151.5871 60.0009 32.0000 1.9728 1.9739 416.8472 417.1363 0.0435 -1.0000 -1.0000 1903532 1583500780.90 151.5871 60.0009 32.0000 1.9732 1.9744 416.9926 417.2814 0.0435 -1.0000 -1.0000 1904453 1583500781.00 151.4895 60.0009 32.0000 1.9728 1.9739 417.0011 417.2906 0.0436 -1.0000 -1.0000 1904516 1583500781.10 151.4895 60.0009 32.0000 1.9725 1.9736 416.9916 417.2815 0.0437 -1.0000 -1.0000 1904579 1583500781.20 151.4895 60.0009 32.0000 1.9726 1.9737 416.9715 417.2621 0.0437 -1.0000 -1.0000 1904657 1583500781.30 151.4895 60.0009 32.0000 1.9724 1.9736 416.9165 417.2062 0.0436 -1.0000 -1.0000 1904750 1583500781.40 151.4895 60.0009 32.0000 1.9738 1.9749 416.8128 417.1030 0.0437 -1.0000 -1.0000 1904813 1583500781.50 151.4895 60.0009 32.0000 1.9737 1.9748 416.8084 417.0988 0.0437 -1.0000 -1.0000 1904876 1583500781.60 151.4420 60.0009 32.0000 1.9734 1.9745 416.8424 417.1326 0.0437 -1.0000 -1.0000 1904938 1583500781.70 151.4420 60.0009 32.0000 1.9728 1.9739 416.9250 417.2146 0.0436 -1.0000 -1.0000 1905001 1583500781.80 151.4420 60.0009 32.0000 1.9729 1.9741 416.9421 417.2324 0.0437 -1.0000 -1.0000 1905079 1583500781.90 151.4420 60.0009 32.0000 1.9729 1.9740 416.8770 417.1672 0.0436 -1.0000 -1.0000 1905141 1583500782.00 151.4420 60.0009 32.0000 1.9733 1.9745 416.8279 417.1174 0.0436 -1.0000 -1.0000 1905203 1583500782.10 151.6115 60.0009 32.0000 1.9732 1.9743 416.8823 417.1721 0.0436 -1.0000 -1.0000 1905282 1583500782.20 151.6115 60.0009 32.0000 1.9725 1.9736 417.0031 417.2929 0.0436 -1.0000 -1.0000 1905344 1583500782.30 151.6115 60.0009 32.0000 1.9724 1.9736 417.0344 417.3243 0.0436 -1.0000 -1.0000 1905407 1583500782.40 151.6115 60.0009 32.0000 1.9734 1.9745 417.0308 417.3206 0.0436 -1.0000 -1.0000 1905626 1583500782.50 151.6115 60.0009 32.0000 1.9728 1.9739 417.0994 417.3888 0.0435 -1.0000 -1.0000 1905688 1583500782.60 151.6115 60.0009 32.0000 1.9734 1.9745 416.8476 417.1376 0.0436 -1.0000 -1.0000 1905750 1583500782.70 151.6115 60.0009 32.0000 1.9743 1.9754 416.8167 417.1062 0.0437 -1.0000 -1.0000 1905813 1583500782.80 151.6115 60.0009 32.0000 1.9737 1.9748 416.7778 417.0683 0.0437 -1.0000 -1.0000 1905875 1583500782.90 151.6115 60.0009 32.0000 1.9738 1.9750 416.8497 417.1402 0.0437 -1.0000 -1.0000 1906125 1583500783.00 151.6115 60.0009 32.0000 1.9724 1.9736 417.0327 417.3234 0.0437 -1.0000 -1.0000 1906203 1583500783.10 151.6115 60.0009 32.0000 1.9725 1.9736 417.0985 417.3891 0.0438 -1.0000 -1.0000 1906266 1583500783.20 151.6115 60.0009 32.0000 1.9725 1.9736 416.9792 417.2695 0.0437 -1.0000 -1.0000 1906328 1583500783.30 151.5367 60.0009 32.0000 1.9740 1.9751 416.8604 417.1502 0.0436 -1.0000 -1.0000 1906391 1583500783.40 151.5139 60.0009 32.0000 1.9738 1.9749 416.7833 417.0729 0.0436 -1.0000 -1.0000 1906453 1583500783.50 151.5139 60.0009 32.0000 1.9735 1.9746 416.6858 416.9746 0.0435 -1.0000 -1.0000 1906532 1583500783.60 151.5139 60.0009 32.0000 1.9736 1.9747 416.8902 417.1803 0.0436 -1.0000 -1.0000 1906594 1583500783.70 151.5139 60.0009 32.0000 1.9731 1.9742 416.9035 417.1928 0.0436 -1.0000 -1.0000 1906657 1583500783.80 151.5139 60.0009 32.0000 1.9726 1.9737 416.9888 417.2779 0.0435 -1.0000 -1.0000 1906735 1583500783.90 151.5048 60.0009 32.0000 1.9724 1.9735 417.0496 417.3391 0.0436 -1.0000 -1.0000 1906797 1583500784.00 151.4510 60.0009 32.0000 1.9727 1.9738 417.0118 417.3017 0.0436 -1.0000 -1.0000 1906860 1583500784.10 151.4510 60.0009 32.0000 1.9732 1.9743 416.8057 417.0954 0.0436 -1.0000 -1.0000 1906922 1583500784.20 151.4510 60.0009 32.0000 1.9738 1.9750 416.8595 417.1495 0.0436 -1.0000 -1.0000 1906985 1583500784.30 151.4510 60.0009 32.0000 1.9731 1.9742 416.8141 417.1027 0.0434 -1.0000 -1.0000 1907047 1583500784.40 151.4510 60.0009 32.0000 1.9723 1.9734 416.9494 417.2384 0.0436 -1.0000 -1.0000 1907126 1583500784.50 151.4870 60.0009 32.0000 1.9729 1.9740 416.9663 417.2566 0.0437 -1.0000 -1.0000 1907188 1583500784.60 151.5182 60.0009 32.0000 1.9739 1.9750 416.8611 417.1508 0.0436 -1.0000 -1.0000 1907250 1583500784.70 151.5182 60.0009 32.0000 1.9730 1.9741 416.8433 417.1324 0.0435 -1.0000 -1.0000 1907329 1583500784.80 151.5182 60.0009 32.0000 1.9742 1.9753 416.8583 417.1471 0.0435 -1.0000 -1.0000 1907391 1583500784.90 151.5182 60.0009 32.0000 1.9730 1.9742 416.9008 417.1906 0.0436 -1.0000 -1.0000 1907453 1583500785.00 151.5182 60.0009 32.0000 1.9727 1.9738 416.9536 417.2436 0.0436 -1.0000 -1.0000 1907641 1583500785.10 151.6043 60.0008 32.0000 1.9727 1.9738 416.9997 417.2898 0.0437 -1.0000 -1.0000 1907703 1583500785.20 151.6060 60.0008 32.0000 1.9725 1.9736 417.0270 417.3171 0.0436 -1.0000 -1.0000 1907782 1583500785.30 151.6060 60.0008 32.0000 1.9740 1.9751 416.7630 417.0520 0.0435 -1.0000 -1.0000 1907844 1583500785.40 151.6060 60.0008 32.0000 1.9738 1.9749 416.8401 417.1291 0.0435 -1.0000 -1.0000 1907907 1583500785.50 151.6060 60.0008 32.0000 1.9732 1.9743 416.8855 417.1749 0.0436 -1.0000 -1.0000 1908407 1583500785.60 151.6060 60.0008 32.0000 1.9727 1.9738 417.0396 417.3297 0.0436 -1.0000 -1.0000 1908469 1583500785.70 151.5076 60.0008 32.0000 1.9723 1.9735 417.0421 417.3319 0.0436 -1.0000 -1.0000 1908532 1583500785.80 151.5076 60.0008 32.0000 1.9726 1.9737 416.9821 417.2721 0.0436 -1.0000 -1.0000 1908594 1583500785.90 151.5076 60.0008 32.0000 1.9728 1.9739 417.0047 417.2940 0.0435 -1.0000 -1.0000 1908657 1583500786.00 151.5076 60.0008 32.0000 1.9741 1.9753 416.9243 417.2137 0.0436 -1.0000 -1.0000 1908891 1583500786.10 151.5076 60.0008 32.0000 1.9735 1.9746 416.8681 417.1575 0.0435 -1.0000 -1.0000 1908969 1583500786.20 151.4866 60.0008 32.0000 1.9733 1.9745 416.8607 417.1490 0.0434 -1.0000 -1.0000 1909032 1583500786.30 151.4866 60.0008 32.0000 1.9735 1.9746 416.8952 417.1839 0.0434 -1.0000 -1.0000 1909094 1583500786.40 151.4866 60.0008 32.0000 1.9731 1.9743 417.0502 417.3392 0.0435 -1.0000 -1.0000 1909157 1583500786.50 151.4866 60.0008 32.0000 1.9735 1.9746 417.0996 417.3890 0.0435 -1.0000 -1.0000 1909407 1583500786.60 151.4866 60.0008 32.0000 1.9742 1.9753 416.9002 417.1893 0.0435 -1.0000 -1.0000 1909469 1583500786.70 151.4874 60.0008 32.0000 1.9742 1.9753 416.8632 417.1518 0.0434 -1.0000 -1.0000 1909547 1583500786.80 151.4898 60.0008 32.0000 1.9730 1.9741 416.9694 417.2585 0.0435 -1.0000 -1.0000 1909610 1583500786.90 151.4898 60.0008 32.0000 1.9729 1.9740 417.0124 417.3017 0.0435 -1.0000 -1.0000 1909672 1583500787.00 151.4898 60.0008 32.0000 1.9728 1.9739 417.0589 417.3486 0.0436 -1.0000 -1.0000 1910157 1583500787.10 151.4898 60.0008 32.0000 1.9729 1.9741 417.0627 417.3519 0.0435 -1.0000 -1.0000 1910219 1583500787.20 151.4898 60.0008 32.0000 1.9733 1.9745 416.7872 417.0755 0.0434 -1.0000 -1.0000 1910297 1583500787.30 151.4898 60.0008 32.0000 1.9740 1.9751 416.8658 417.1551 0.0435 -1.0000 -1.0000 1910360 1583500787.40 151.4898 60.0008 32.0000 1.9732 1.9743 416.8779 417.1665 0.0434 -1.0000 -1.0000 1910422 1583500787.50 151.5444 60.0008 32.0000 1.9732 1.9743 416.9517 417.2405 0.0434 -1.0000 -1.0000 1910672 1583500787.60 151.5444 60.0008 32.0000 1.9728 1.9739 416.9760 417.2640 0.0434 -1.0000 -1.0000 1910735 1583500787.70 151.5444 60.0008 32.0000 1.9734 1.9745 416.9240 417.2136 0.0436 -1.0000 -1.0000 1910797 1583500787.80 151.5444 60.0008 32.0000 1.9733 1.9744 416.7903 417.0796 0.0435 -1.0000 -1.0000 1910876 1583500787.90 151.5444 60.0008 32.0000 1.9732 1.9743 416.8317 417.1210 0.0435 -1.0000 -1.0000 1910938 1583500788.00 151.5475 60.0008 32.0000 1.9730 1.9741 416.9495 417.2374 0.0434 -1.0000 -1.0000 1911126 1583500788.10 151.5476 60.0008 32.0000 1.9722 1.9733 417.0500 417.3388 0.0435 -1.0000 -1.0000 1911203 1583500788.20 151.5476 60.0008 32.0000 1.9726 1.9737 416.9636 417.2529 0.0435 -1.0000 -1.0000 1911266 1583500788.30 151.5476 60.0008 32.0000 1.9733 1.9744 416.9499 417.2384 0.0434 -1.0000 -1.0000 1911329 1583500788.40 151.5476 60.0008 32.0000 1.9727 1.9739 417.0011 417.2907 0.0436 -1.0000 -1.0000 1911391 1583500788.50 151.5487 60.0008 32.0000 1.9723 1.9734 417.1325 417.4214 0.0434 -1.0000 -1.0000 1911453 1583500788.60 151.5511 60.0008 32.0000 1.9729 1.9740 417.1126 417.4021 0.0435 -1.0000 -1.0000 1911516 1583500788.70 151.5511 60.0008 32.0000 1.9729 1.9740 417.0539 417.3430 0.0435 -1.0000 -1.0000 1911594 1583500788.80 151.5511 60.0008 32.0000 1.9731 1.9742 416.8938 417.1834 0.0436 -1.0000 -1.0000 1911657 1583500788.90 151.5511 60.0008 32.0000 1.9733 1.9744 416.7834 417.0718 0.0434 -1.0000 -1.0000 1911719 1583500789.00 151.5511 60.0008 32.0000 1.9741 1.9752 416.7728 417.0622 0.0435 -1.0000 -1.0000 1911797 1583500789.10 151.4368 60.0008 32.0000 1.9724 1.9735 416.8964 417.1846 0.0433 -1.0000 -1.0000 1911891 1583500789.20 151.4368 60.0008 32.0000 1.9720 1.9732 417.0038 417.2925 0.0435 -1.0000 -1.0000 1911953 1583500789.30 151.4368 60.0008 32.0000 1.9725 1.9736 417.0837 417.3725 0.0435 -1.0000 -1.0000 1912016 1583500789.40 151.4368 60.0008 32.0000 1.9727 1.9738 416.9745 417.2636 0.0435 -1.0000 -1.0000 1912078 1583500789.50 151.4368 60.0008 32.0000 1.9733 1.9744 416.9016 417.1900 0.0434 -1.0000 -1.0000 1912157 1583500789.60 151.4918 59.9996 32.0000 1.9743 1.9754 416.9140 417.2021 0.0434 -1.0000 -1.0000 1912594 1583500789.70 151.4918 59.9996 32.0000 1.9736 1.9747 416.8968 417.1853 0.0434 -1.0000 -1.0000 1912657 1583500789.80 151.4918 59.9996 32.0000 1.9734 1.9745 416.9315 417.2205 0.0435 -1.0000 -1.0000 1912735 1583500789.90 151.4918 59.9996 32.0000 1.9734 1.9746 417.0850 417.3745 0.0436 -1.0000 -1.0000 1912797 1583500790.00 151.4918 59.9996 32.0000 1.9733 1.9744 417.0969 417.3868 0.0435 -1.0000 -1.0000 1912860 1583500790.10 151.4918 59.9996 32.0000 1.9734 1.9746 416.9569 417.2461 0.0436 -1.0000 -1.0000 1912938 1583500790.20 151.4918 59.9996 32.0000 1.9733 1.9744 416.8657 417.1546 0.0434 -1.0000 -1.0000 1913001 1583500790.30 151.5348 59.9996 32.0000 1.9729 1.9741 416.9024 417.1910 0.0434 -1.0000 -1.0000 1913063 1583500790.40 151.5348 59.9996 32.0000 1.9730 1.9742 417.0399 417.3286 0.0434 -1.0000 -1.0000 1913126 1583500790.50 151.5348 59.9996 32.0000 1.9728 1.9739 417.0743 417.3627 0.0434 -1.0000 -1.0000 1913188 1583500790.60 151.5348 59.9996 32.0000 1.9728 1.9739 417.0672 417.3562 0.0435 -1.0000 -1.0000 1913391 1583500790.70 151.5348 59.9996 32.0000 1.9732 1.9743 417.0114 417.2997 0.0433 -1.0000 -1.0000 1913469 1583500790.80 151.5411 59.9996 32.0000 1.9731 1.9743 416.9187 417.2059 0.0432 -1.0000 -1.0000 1913532 1583500790.90 151.5747 59.9996 32.0000 1.9736 1.9747 416.9108 417.1992 0.0434 -1.0000 -1.0000 1913579 1583500791.00 151.5747 59.9996 32.0000 1.9725 1.9736 417.0133 417.3023 0.0435 -1.0000 -1.0000 1913657 1583500791.10 151.5747 59.9996 32.0000 1.9724 1.9736 417.1325 417.4212 0.0434 -1.0000 -1.0000 1913891 1583500791.20 151.5747 59.9996 32.0000 1.9728 1.9740 417.1903 417.4800 0.0435 -1.0000 -1.0000 1913953 1583500791.30 151.5747 59.9996 32.0000 1.9726 1.9737 417.1081 417.3964 0.0435 -1.0000 -1.0000 1914016 1583500791.40 151.5711 59.9996 32.0000 1.9726 1.9738 417.1003 417.3899 0.0435 -1.0000 -1.0000 1914078 1583500791.50 151.5401 59.9996 32.0000 1.9719 1.9731 417.1824 417.4718 0.0435 -1.0000 -1.0000 1914157 1583500791.60 151.5401 59.9996 32.0000 1.9733 1.9744 417.3152 417.6030 0.0433 -1.0000 -1.0000 1914688 1583500791.70 151.5401 59.9996 32.0000 1.9729 1.9740 417.2201 417.5086 0.0434 -1.0000 -1.0000 1914750 1583500791.80 151.5401 59.9996 32.0000 1.9734 1.9745 417.1253 417.4140 0.0434 -1.0000 -1.0000 1914813 1583500791.90 151.5401 59.9996 32.0000 1.9733 1.9745 417.1064 417.3947 0.0434 -1.0000 -1.0000 1914876 1583500792.00 151.4339 59.9996 32.0000 1.9729 1.9740 416.9205 417.2096 0.0435 -1.0000 -1.0000 1914938 1583500792.10 151.4339 59.9996 32.0000 1.9735 1.9746 416.9265 417.2153 0.0435 -1.0000 -1.0000 1915297 1583500792.20 151.4339 59.9996 32.0000 1.9728 1.9739 417.2577 417.5463 0.0434 -1.0000 -1.0000 1915360 1583500792.30 151.4339 59.9996 32.0000 1.9728 1.9739 417.1853 417.4748 0.0435 -1.0000 -1.0000 1915422 1583500792.40 151.4339 59.9996 32.0000 1.9725 1.9737 417.0892 417.3778 0.0434 -1.0000 -1.0000 1915501 1583500792.50 151.4366 59.9996 32.0000 1.9729 1.9740 416.8784 417.1670 0.0434 -1.0000 -1.0000 1915563 1583500792.60 151.4385 59.9996 32.0000 1.9733 1.9745 416.9094 417.1978 0.0434 -1.0000 -1.0000 1915657 1583500792.70 151.4385 59.9996 32.0000 1.9726 1.9737 417.1160 417.4044 0.0434 -1.0000 -1.0000 1915719 1583500792.80 151.4385 59.9996 32.0000 1.9724 1.9736 417.1764 417.4639 0.0432 -1.0000 -1.0000 1915782 1583500792.90 151.4385 59.9996 32.0000 1.9717 1.9728 417.2586 417.5475 0.0435 -1.0000 -1.0000 1915860 1583500793.00 151.4385 59.9996 32.0000 1.9722 1.9733 417.1023 417.3915 0.0435 -1.0000 -1.0000 1915922 1583500793.10 151.4364 59.9996 32.0000 1.9724 1.9735 417.0072 417.2969 0.0436 -1.0000 -1.0000 1915985 1583500793.20 151.4364 59.9996 32.0000 1.9734 1.9745 416.9636 417.2519 0.0433 -1.0000 -1.0000 1916141 1583500793.30 151.4364 59.9996 32.0000 1.9731 1.9742 416.9255 417.2130 0.0433 -1.0000 -1.0000 1916203 1583500793.40 151.4364 59.9996 32.0000 1.9726 1.9737 417.0268 417.3149 0.0434 -1.0000 -1.0000 1916266 1583500793.50 151.4364 59.9996 32.0000 1.9722 1.9733 417.0449 417.3337 0.0434 -1.0000 -1.0000 1916344 1583500793.60 151.5070 59.9996 32.0000 1.9734 1.9745 417.1152 417.4032 0.0433 -1.0000 -1.0000 1916407 1583500793.70 151.5116 59.9996 32.0000 1.9731 1.9742 416.9333 417.2211 0.0433 -1.0000 -1.0000 1916672 1583500793.80 151.5116 59.9996 32.0000 1.9734 1.9745 416.9592 417.2483 0.0435 -1.0000 -1.0000 1916750 1583500793.90 151.5116 59.9996 32.0000 1.9731 1.9742 416.8819 417.1705 0.0435 -1.0000 -1.0000 1916813 1583500794.00 151.5116 59.9996 32.0000 1.9734 1.9746 416.8605 417.1496 0.0435 -1.0000 -1.0000 1916876 1583500794.10 151.5116 59.9996 32.0000 1.9734 1.9745 416.9547 417.2429 0.0434 -1.0000 -1.0000 1916953 1583500794.20 151.5533 59.9996 32.0000 1.9725 1.9737 417.1368 417.4255 0.0434 -1.0000 -1.0000 1917438 1583500794.30 151.5533 59.9996 32.0000 1.9726 1.9737 417.1241 417.4126 0.0434 -1.0000 -1.0000 1917501 1583500794.40 151.5533 59.9996 32.0000 1.9726 1.9737 417.0955 417.3836 0.0433 -1.0000 -1.0000 1917579 1583500794.50 151.5533 59.9996 32.0000 1.9732 1.9743 416.9809 417.2686 0.0433 -1.0000 -1.0000 1917641 1583500794.60 151.5533 59.9996 32.0000 1.9732 1.9743 417.0456 417.3342 0.0434 -1.0000 -1.0000 1917703 1583500794.70 151.5502 59.9996 32.0000 1.9722 1.9733 417.0602 417.3482 0.0433 -1.0000 -1.0000 1917860 1583500794.80 151.5302 59.9997 32.0000 1.9720 1.9731 417.1316 417.4205 0.0435 -1.0000 -1.0000 1917922 1583500794.90 151.5302 59.9997 32.0000 1.9731 1.9742 416.9919 417.2805 0.0434 -1.0000 -1.0000 1917985 1583500795.00 151.5302 59.9997 32.0000 1.9738 1.9749 417.0249 417.3131 0.0434 -1.0000 -1.0000 1918063 1583500795.10 151.5302 59.9997 32.0000 1.9732 1.9744 416.9368 417.2247 0.0433 -1.0000 -1.0000 1918125 1583500795.20 151.5302 59.9997 32.0000 1.9727 1.9738 416.9831 417.2711 0.0433 -1.0000 -1.0000 1918188 1583500795.30 151.4709 59.9997 32.0000 1.9719 1.9731 417.1013 417.3893 0.0434 -1.0000 -1.0000 1918250 1583500795.40 151.4709 59.9997 32.0000 1.9727 1.9738 417.0554 417.3440 0.0434 -1.0000 -1.0000 1918313 1583500795.50 151.4709 59.9997 32.0000 1.9732 1.9743 417.1065 417.3950 0.0434 -1.0000 -1.0000 1918407 1583500795.60 151.4709 59.9997 32.0000 1.9739 1.9750 416.9371 417.2252 0.0434 -1.0000 -1.0000 1918469 1583500795.70 151.4709 59.9997 32.0000 1.9728 1.9739 417.0265 417.3152 0.0434 -1.0000 -1.0000 1918532 1583500795.80 151.4634 59.9997 32.0000 1.9725 1.9736 417.2103 417.4992 0.0435 -1.0000 -1.0000 1918672 1583500795.90 151.4206 59.9997 32.0000 1.9726 1.9737 416.9993 417.2877 0.0434 -1.0000 -1.0000 1918735 1583500796.00 151.4206 59.9997 32.0000 1.9733 1.9744 417.0177 417.3061 0.0434 -1.0000 -1.0000 1918797 1583500796.10 151.4206 59.9997 32.0000 1.9737 1.9748 416.8847 417.1731 0.0434 -1.0000 -1.0000 1918876 1583500796.20 151.4206 59.9997 32.0000 1.9733 1.9744 416.9295 417.2171 0.0433 -1.0000 -1.0000 1918938 1583500796.30 151.4206 59.9997 32.0000 1.9733 1.9744 417.1388 417.4267 0.0433 -1.0000 -1.0000 1919157 1583500796.40 151.5114 59.9997 32.0000 1.9720 1.9732 417.2075 417.4955 0.0433 -1.0000 -1.0000 1919235 1583500796.50 151.5114 59.9997 32.0000 1.9726 1.9737 417.1068 417.3963 0.0436 -1.0000 -1.0000 1919297 1583500796.60 151.5114 59.9997 32.0000 1.9732 1.9743 417.0658 417.3537 0.0433 -1.0000 -1.0000 1919360 1583500796.70 151.5114 59.9997 32.0000 1.9732 1.9744 416.9813 417.2694 0.0434 -1.0000 -1.0000 1919438 1583500796.80 151.5114 59.9997 32.0000 1.9737 1.9749 417.0121 417.3004 0.0434 -1.0000 -1.0000 1919657 1583500796.90 151.5114 59.9997 32.0000 1.9724 1.9735 417.1373 417.4253 0.0433 -1.0000 -1.0000 1919719 1583500797.00 151.5464 59.9997 32.0000 1.9728 1.9739 417.1210 417.4083 0.0432 -1.0000 -1.0000 1919797 1583500797.10 151.5464 59.9997 32.0000 1.9726 1.9737 417.0662 417.3552 0.0436 -1.0000 -1.0000 1919860 1583500797.20 151.5464 59.9997 32.0000 1.9731 1.9742 416.9855 417.2735 0.0433 -1.0000 -1.0000 1919938 1583500797.30 151.5464 59.9997 32.0000 1.9736 1.9747 416.8807 417.1687 0.0434 -1.0000 -1.0000 1920000 1583500797.40 151.5464 59.9997 32.0000 1.9735 1.9746 416.8423 417.1298 0.0432 -1.0000 -1.0000 1920391 1583500797.50 151.5464 59.9997 32.0000 1.9731 1.9742 417.0403 417.3285 0.0434 -1.0000 -1.0000 1920453 1583500797.60 151.5506 59.9997 32.0000 1.9724 1.9736 417.2246 417.5134 0.0434 -1.0000 -1.0000 1920516 1583500797.70 151.5506 59.9997 32.0000 1.9727 1.9738 417.0340 417.3214 0.0431 -1.0000 -1.0000 1920578 1583500797.80 151.5506 59.9997 32.0000 1.9723 1.9734 417.0257 417.3139 0.0433 -1.0000 -1.0000 1920657 1583500797.90 151.5506 59.9997 32.0000 1.9726 1.9737 416.9736 417.2613 0.0434 -1.0000 -1.0000 1920891 1583500798.00 151.5506 59.9997 32.0000 1.9732 1.9744 416.8963 417.1849 0.0434 -1.0000 -1.0000 1920953 1583500798.10 151.5529 59.9997 32.0000 1.9732 1.9743 417.0135 417.3022 0.0434 -1.0000 -1.0000 1921032 1583500798.20 151.5529 59.9997 32.0000 1.9718 1.9730 417.0492 417.3377 0.0434 -1.0000 -1.0000 1921094 1583500798.30 151.5529 59.9997 32.0000 1.9726 1.9738 417.0556 417.3437 0.0433 -1.0000 -1.0000 1921157 1583500798.40 151.5529 59.9997 32.0000 1.9735 1.9747 416.9394 417.2278 0.0435 -1.0000 -1.0000 1922235 1583500798.50 151.5529 59.9997 32.0000 1.9734 1.9745 416.8948 417.1824 0.0433 -1.0000 -1.0000 1922297 1583500798.60 151.5057 59.9997 32.0000 1.9737 1.9748 416.8967 417.1843 0.0433 -1.0000 -1.0000 1922485 1583500798.70 151.5040 59.9997 32.0000 1.9720 1.9731 416.9326 417.2197 0.0432 -1.0000 -1.0000 1922563 1583500798.80 151.5040 59.9997 32.0000 1.9720 1.9732 417.0958 417.3840 0.0433 -1.0000 -1.0000 1922625 1583500798.90 151.5040 59.9997 32.0000 1.9724 1.9735 417.2345 417.5227 0.0434 -1.0000 -1.0000 1922688 1583500799.00 151.5040 59.9997 32.0000 1.9731 1.9743 417.2638 417.5514 0.0431 -1.0000 -1.0000 1922766 1583500799.10 151.4968 59.9997 32.0000 1.9730 1.9741 417.1628 417.4502 0.0433 -1.0000 -1.0000 1922829 1583500799.20 151.4409 59.9997 32.0000 1.9727 1.9739 417.2745 417.5635 0.0434 -1.0000 -1.0000 1922907 1583500799.30 151.4409 59.9997 32.0000 1.9729 1.9741 417.6734 417.9621 0.0434 -1.0000 -1.0000 1922953 1583500799.40 151.4409 59.9997 32.0000 1.9725 1.9737 417.6929 417.9812 0.0432 -1.0000 -1.0000 1923016 1583500799.50 151.4409 59.9997 32.0000 1.9731 1.9742 417.6593 417.9486 0.0434 -1.0000 -1.0000 1923094 1583500799.60 151.4409 59.9997 32.0000 1.9734 1.9745 417.4207 417.7089 0.0433 -1.0000 -1.0000 1923157 1583500799.70 151.4409 59.9997 32.0000 1.9739 1.9750 417.2795 417.5674 0.0433 -1.0000 -1.0000 1923219 1583500799.80 151.4893 60.0001 32.0000 1.9733 1.9745 417.4062 417.6933 0.0431 -1.0000 -1.0000 1923297 1583500799.90 151.4893 60.0001 32.0000 1.9722 1.9733 417.4998 417.7873 0.0432 -1.0000 -1.0000 1923360 1583500800.00 151.4893 60.0001 32.0000 1.9728 1.9739 417.5861 417.8738 0.0433 -1.0000 -1.0000 1923422 1583500800.10 151.4893 60.0001 32.0000 1.9733 1.9744 417.5860 417.8740 0.0433 -1.0000 -1.0000 1923501 1583500800.20 151.4893 60.0001 32.0000 1.9739 1.9750 417.4365 417.7251 0.0434 -1.0000 -1.0000 1923563 1583500800.30 151.4893 60.0001 32.0000 1.9731 1.9743 417.3448 417.6333 0.0434 -1.0000 -1.0000 1923626 1583500800.40 151.4893 60.0001 32.0000 1.9734 1.9745 417.3345 417.6230 0.0434 -1.0000 -1.0000 1923703 1583500800.50 151.4893 60.0001 32.0000 1.9731 1.9743 417.4254 417.7127 0.0432 -1.0000 -1.0000 1923766 1583500800.60 151.5415 60.0001 32.0000 1.9730 1.9741 417.3644 417.6526 0.0434 -1.0000 -1.0000 1923828 1583500800.70 151.5415 60.0001 32.0000 1.9734 1.9745 417.2925 417.5810 0.0433 -1.0000 -1.0000 1923907 1583500800.80 151.5415 60.0001 32.0000 1.9738 1.9750 417.2126 417.5014 0.0435 -1.0000 -1.0000 1923969 1583500800.90 151.5415 60.0001 32.0000 1.9729 1.9740 417.0003 417.2875 0.0432 -1.0000 -1.0000 1924032 1583500801.00 151.5415 60.0001 32.0000 1.9729 1.9740 417.1815 417.4682 0.0432 -1.0000 -1.0000 1924141 1583500801.10 151.5681 60.0001 32.0000 1.9727 1.9739 417.3864 417.6738 0.0432 -1.0000 -1.0000 1924203 1583500801.20 151.5681 60.0001 32.0000 1.9723 1.9734 417.1936 417.4818 0.0434 -1.0000 -1.0000 1924266 1583500801.30 151.5681 60.0001 32.0000 1.9732 1.9743 417.0500 417.3377 0.0432 -1.0000 -1.0000 1924328 1583500801.40 151.5681 60.0001 32.0000 1.9734 1.9745 417.0670 417.3538 0.0432 -1.0000 -1.0000 1924391 1583500801.50 151.5681 60.0001 32.0000 1.9719 1.9730 417.2757 417.5641 0.0434 -1.0000 -1.0000 1924469 1583500801.60 151.5384 60.0001 32.0000 1.9722 1.9734 417.1928 417.4811 0.0433 -1.0000 -1.0000 1924532 1583500801.70 151.4997 60.0001 32.0000 1.9730 1.9741 417.0894 417.3770 0.0433 -1.0000 -1.0000 1924594 1583500801.80 151.4997 60.0001 32.0000 1.9738 1.9749 416.9495 417.2373 0.0433 -1.0000 -1.0000 1924672 1583500801.90 151.4997 60.0001 32.0000 1.9732 1.9744 416.9390 417.2260 0.0432 -1.0000 -1.0000 1924735 1583500802.00 151.4997 60.0001 32.0000 1.9725 1.9736 417.0258 417.3140 0.0433 -1.0000 -1.0000 1924907 1583500802.10 151.4997 60.0001 32.0000 1.9722 1.9734 417.1167 417.4045 0.0434 -1.0000 -1.0000 1924985 1583500802.20 151.4488 60.0001 32.0000 1.9721 1.9732 417.3066 417.5937 0.0431 -1.0000 -1.0000 1925047 1583500802.30 151.4488 60.0001 32.0000 1.9734 1.9745 417.3020 417.5908 0.0434 -1.0000 -1.0000 1925110 1583500802.40 151.4488 60.0001 32.0000 1.9740 1.9751 417.1767 417.4647 0.0433 -1.0000 -1.0000 1925188 1583500802.50 151.4488 60.0001 32.0000 1.9731 1.9742 417.1009 417.3888 0.0433 -1.0000 -1.0000 1925453 1583500802.60 151.4488 60.0001 32.0000 1.9728 1.9739 417.3758 417.6641 0.0433 -1.0000 -1.0000 1925516 1583500802.70 151.4487 60.0001 32.0000 1.9728 1.9739 417.8021 418.0901 0.0432 -1.0000 -1.0000 1925594 1583500802.80 151.4487 60.0001 32.0000 1.9730 1.9741 418.3941 418.6823 0.0433 -1.0000 -1.0000 1925657 1583500802.90 151.4487 60.0001 32.0000 1.9736 1.9747 418.1132 418.4017 0.0433 -1.0000 -1.0000 1925719 1583500803.00 151.4487 60.0001 32.0000 1.9732 1.9743 417.4549 417.7427 0.0433 -1.0000 -1.0000 1925907 1583500803.10 151.4487 60.0001 32.0000 1.9731 1.9742 417.6165 417.9043 0.0432 -1.0000 -1.0000 1925969 1583500803.20 151.4487 60.0001 32.0000 1.9730 1.9741 418.3879 418.6756 0.0431 -1.0000 -1.0000 1926047 1583500803.30 151.4823 60.0001 32.0000 1.9730 1.9741 418.6796 418.9683 0.0433 -1.0000 -1.0000 1926110 1583500803.40 151.4823 60.0001 32.0000 1.9735 1.9746 418.4086 418.6968 0.0432 -1.0000 -1.0000 1926172 1583500803.50 151.4823 60.0001 32.0000 1.9735 1.9746 418.1734 418.4620 0.0433 -1.0000 -1.0000 1926235 1583500803.60 151.4823 60.0001 32.0000 1.9738 1.9749 417.8890 418.1764 0.0432 -1.0000 -1.0000 1926672 1583500803.70 151.4823 60.0001 32.0000 1.9728 1.9739 417.7653 418.0528 0.0432 -1.0000 -1.0000 1926735 1583500803.80 151.4823 60.0001 32.0000 1.9726 1.9737 417.8124 418.0999 0.0432 -1.0000 -1.0000 1926813 1583500803.90 151.5238 60.0001 32.0000 1.9726 1.9738 417.9305 418.2178 0.0432 -1.0000 -1.0000 1926876 1583500804.00 151.5238 60.0001 32.0000 1.9721 1.9732 417.9533 418.2418 0.0433 -1.0000 -1.0000 1926938 1583500804.10 151.5238 60.0001 32.0000 1.9728 1.9740 417.9851 418.2728 0.0432 -1.0000 -1.0000 1927157 1583500804.20 151.5238 60.0001 32.0000 1.9731 1.9742 418.1648 418.4536 0.0433 -1.0000 -1.0000 1927219 1583500804.30 151.5238 60.0001 32.0000 1.9735 1.9747 418.1179 418.4054 0.0431 -1.0000 -1.0000 1927282 1583500804.40 151.6020 60.0001 32.0000 1.9737 1.9748 418.1305 418.4181 0.0432 -1.0000 -1.0000 1927344 1583500804.50 151.6020 60.0001 32.0000 1.9732 1.9743 418.4735 418.7625 0.0434 -1.0000 -1.0000 1927407 1583500804.60 151.6020 60.0001 32.0000 1.9731 1.9742 418.4654 418.7540 0.0432 -1.0000 -1.0000 1927657 1583500804.70 151.6020 60.0001 32.0000 1.9738 1.9749 417.9854 418.2729 0.0432 -1.0000 -1.0000 1927719 1583500804.80 151.6020 60.0001 32.0000 1.9737 1.9748 417.4576 417.7456 0.0433 -1.0000 -1.0000 1927782 1583500804.90 151.6020 60.0001 32.0000 1.9740 1.9752 417.2135 417.5007 0.0432 -1.0000 -1.0000 1927844 1583500805.00 151.6578 60.0001 32.0000 1.9727 1.9738 417.3190 417.6061 0.0431 -1.0000 -1.0000 1927922 1583500805.10 151.6578 60.0001 32.0000 1.9734 1.9746 417.3074 417.5946 0.0432 -1.0000 -1.0000 1928157 1583500805.20 151.6578 60.0001 32.0000 1.9735 1.9746 417.2919 417.5799 0.0433 -1.0000 -1.0000 1928235 1583500805.30 151.6578 60.0001 32.0000 1.9731 1.9743 417.1601 417.4482 0.0433 -1.0000 -1.0000 1928297 1583500805.40 151.6578 60.0001 32.0000 1.9741 1.9752 417.2412 417.5278 0.0431 -1.0000 -1.0000 1928360 1583500805.50 151.4841 60.0001 32.0000 1.9738 1.9749 417.2701 417.5575 0.0432 -1.0000 -1.0000 1928422 1583500805.60 151.4841 60.0001 32.0000 1.9735 1.9746 417.3628 417.6505 0.0431 -1.0000 -1.0000 1929157 1583500805.70 151.4841 60.0001 32.0000 1.9727 1.9738 417.5084 417.7948 0.0431 -1.0000 -1.0000 1929219 1583500805.80 151.4841 60.0001 32.0000 1.9726 1.9737 417.5791 417.8669 0.0433 -1.0000 -1.0000 1929297 1583500805.90 151.4841 60.0001 32.0000 1.9730 1.9741 417.6705 417.9583 0.0432 -1.0000 -1.0000 1929360 1583500806.00 151.4880 60.0001 32.0000 1.9736 1.9747 418.2749 418.5624 0.0432 -1.0000 -1.0000 1929422 1583500806.10 151.5051 60.0001 32.0000 1.9740 1.9751 418.4675 418.7556 0.0432 -1.0000 -1.0000 1929485 1583500806.20 151.5051 60.0001 32.0000 1.9735 1.9746 418.5588 418.8471 0.0432 -1.0000 -1.0000 1929547 1583500806.30 151.5051 60.0001 32.0000 1.9736 1.9748 418.5235 418.8118 0.0432 -1.0000 -1.0000 1929610 1583500806.40 151.5051 60.0001 32.0000 1.9725 1.9736 418.1050 418.3930 0.0432 -1.0000 -1.0000 1929688 1583500806.50 151.5051 60.0001 32.0000 1.9735 1.9746 417.9742 418.2612 0.0431 -1.0000 -1.0000 1929750 1583500806.60 151.5051 60.0001 32.0000 1.9738 1.9749 418.7513 419.0402 0.0433 -1.0000 -1.0000 1929813 1583500806.70 151.5699 60.0001 32.0000 1.9740 1.9751 420.1255 420.4148 0.0432 -1.0000 -1.0000 1929891 1583500806.80 151.5699 60.0001 32.0000 1.9737 1.9748 420.7956 421.0847 0.0431 -1.0000 -1.0000 1929953 1583500806.90 151.5699 60.0001 32.0000 1.9737 1.9749 420.9244 421.2139 0.0432 -1.0000 -1.0000 1930016 1583500807.00 151.5699 60.0001 32.0000 1.9729 1.9740 420.3644 420.6534 0.0431 -1.0000 -1.0000 1930078 1583500807.10 151.5699 60.0001 32.0000 1.9728 1.9739 420.9036 421.1931 0.0431 -1.0000 -1.0000 1930141 1583500807.20 151.5560 60.0001 32.0000 1.9732 1.9743 421.3257 421.6150 0.0431 -1.0000 -1.0000 1930219 1583500807.30 151.5545 60.0001 32.0000 1.9734 1.9746 421.3151 421.6047 0.0431 -1.0000 -1.0000 1930282 1583500807.40 151.5545 60.0001 32.0000 1.9734 1.9745 421.3017 421.5912 0.0431 -1.0000 -1.0000 1930344 1583500807.50 151.5545 60.0001 32.0000 1.9729 1.9740 421.9859 422.2757 0.0431 -1.0000 -1.0000 1930422 1583500807.60 151.5545 60.0001 32.0000 1.9718 1.9730 422.6155 422.9062 0.0431 -1.0000 -1.0000 1930485 1583500807.70 151.5545 60.0001 32.0000 1.9726 1.9737 422.5045 422.7951 0.0432 -1.0000 -1.0000 1930547 1583500807.80 151.5545 60.0001 32.0000 1.9720 1.9732 422.2923 422.5839 0.0433 -1.0000 -1.0000 1930625 1583500807.90 151.5545 60.0001 32.0000 1.9730 1.9741 421.9354 422.2258 0.0432 -1.0000 -1.0000 1930688 1583500808.00 151.5545 60.0001 32.0000 1.9730 1.9742 421.8526 422.1425 0.0431 -1.0000 -1.0000 1930750 1583500808.10 151.5545 60.0001 32.0000 1.9729 1.9740 421.9139 422.2043 0.0432 -1.0000 -1.0000 1930813 1583500808.20 151.5545 60.0001 32.0000 1.9726 1.9737 422.0855 422.3757 0.0432 -1.0000 -1.0000 1931157 1583500808.30 151.5458 60.0001 32.0000 1.9725 1.9736 421.6589 421.9491 0.0432 -1.0000 -1.0000 1931219 1583500808.40 151.5458 60.0001 32.0000 1.9734 1.9745 421.1285 421.4180 0.0431 -1.0000 -1.0000 1931282 1583500808.50 151.5458 60.0001 32.0000 1.9731 1.9742 420.9564 421.2450 0.0431 -1.0000 -1.0000 1931344 1583500808.60 151.5458 60.0001 32.0000 1.9735 1.9746 420.6903 420.9799 0.0431 -1.0000 -1.0000 1931407 1583500808.70 151.5458 60.0001 32.0000 1.9725 1.9736 420.5152 420.8041 0.0431 -1.0000 -1.0000 1931719 1583500808.80 151.5458 60.0001 32.0000 1.9721 1.9732 420.1330 420.4212 0.0431 -1.0000 -1.0000 1931782 1583500808.90 151.4558 60.0001 32.0000 1.9713 1.9724 419.8511 420.1396 0.0431 -1.0000 -1.0000 1931860 1583500809.00 151.4558 60.0001 32.0000 1.9722 1.9734 420.1981 420.4873 0.0432 -1.0000 -1.0000 1931922 1583500809.10 151.4558 60.0001 32.0000 1.9728 1.9739 420.1138 420.4029 0.0432 -1.0000 -1.0000 1931985 1583500809.20 151.4558 60.0001 32.0000 1.9733 1.9744 420.3167 420.6056 0.0432 -1.0000 -1.0000 1932282 1583500809.30 151.4558 60.0001 32.0000 1.9731 1.9742 420.3619 420.6513 0.0431 -1.0000 -1.0000 1932344 1583500809.40 151.4558 60.0001 32.0000 1.9729 1.9740 420.0265 420.3148 0.0431 -1.0000 -1.0000 1932407 1583500809.50 151.3889 60.0001 32.0000 1.9723 1.9734 419.8482 420.1367 0.0432 -1.0000 -1.0000 1932485 1583500809.60 151.3889 60.0001 32.0000 1.9727 1.9739 419.7122 420.0013 0.0432 -1.0000 -1.0000 1932547 1583500809.70 151.3889 60.0001 32.0000 1.9728 1.9739 419.5870 419.8756 0.0432 -1.0000 -1.0000 1932703 1583500809.80 151.3889 60.0001 32.0000 1.9725 1.9736 419.4869 419.7756 0.0432 -1.0000 -1.0000 1932782 1583500809.90 151.3889 60.0001 32.0000 1.9727 1.9738 419.4495 419.7380 0.0431 -1.0000 -1.0000 1932844 1583500810.00 151.5143 60.0001 32.0000 1.9731 1.9743 419.4790 419.7672 0.0431 -1.0000 -1.0000 1932907 1583500810.10 151.5143 60.0001 32.0000 1.9734 1.9745 419.3880 419.6769 0.0431 -1.0000 -1.0000 1932985 1583500810.20 151.5143 60.0001 32.0000 1.9737 1.9748 419.1544 419.4415 0.0430 -1.0000 -1.0000 1933157 1583500810.30 151.5143 60.0001 32.0000 1.9727 1.9739 419.0344 419.3220 0.0431 -1.0000 -1.0000 1933219 1583500810.40 151.5143 60.0001 32.0000 1.9726 1.9737 418.9660 419.2534 0.0430 -1.0000 -1.0000 1933282 1583500810.50 151.5143 60.0001 32.0000 1.9730 1.9742 419.0007 419.2886 0.0432 -1.0000 -1.0000 1933344 1583500810.60 151.5580 60.0001 32.0000 1.9732 1.9743 418.8451 419.1338 0.0433 -1.0000 -1.0000 1933407 1583500810.70 151.5812 60.0001 32.0000 1.9728 1.9739 418.7605 419.0486 0.0431 -1.0000 -1.0000 1933657 1583500810.80 151.5812 60.0001 32.0000 1.9728 1.9740 418.6508 418.9378 0.0431 -1.0000 -1.0000 1933719 1583500810.90 151.5812 60.0001 32.0000 1.9724 1.9735 418.4214 418.7087 0.0430 -1.0000 -1.0000 1933782 1583500811.00 151.5812 60.0001 32.0000 1.9728 1.9739 418.4091 418.6969 0.0431 -1.0000 -1.0000 1933860 1583500811.10 151.5812 60.0001 32.0000 1.9731 1.9742 418.4854 418.7723 0.0432 -1.0000 -1.0000 1933922 1583500811.20 151.5617 60.0001 32.0000 1.9726 1.9737 418.4300 418.7176 0.0430 -1.0000 -1.0000 1933985 1583500811.30 151.5617 60.0001 32.0000 1.9730 1.9741 418.5103 418.7969 0.0430 -1.0000 -1.0000 1934172 1583500811.40 151.5617 60.0001 32.0000 1.9730 1.9741 418.8755 419.1627 0.0430 -1.0000 -1.0000 1934235 1583500811.50 151.5617 60.0001 32.0000 1.9726 1.9737 419.2841 419.5726 0.0432 -1.0000 -1.0000 1934297 1583500811.60 151.5617 60.0001 32.0000 1.9720 1.9731 419.3966 419.6844 0.0431 -1.0000 -1.0000 1934360 1583500811.70 151.5617 60.0001 32.0000 1.9723 1.9734 419.5805 419.8691 0.0432 -1.0000 -1.0000 1934422 1583500811.80 151.5617 60.0001 32.0000 1.9737 1.9749 419.4644 419.7525 0.0430 -1.0000 -1.0000 1934672 1583500811.90 151.4488 60.0001 32.0000 1.9728 1.9739 418.9767 419.2625 0.0428 -1.0000 -1.0000 1934735 1583500812.00 151.4488 60.0001 32.0000 1.9730 1.9741 418.6465 418.9341 0.0431 -1.0000 -1.0000 1934797 1583500812.10 151.4488 60.0001 32.0000 1.9724 1.9735 418.4579 418.7455 0.0431 -1.0000 -1.0000 1934876 1583500812.20 151.4488 60.0001 32.0000 1.9718 1.9729 418.0616 418.3491 0.0432 -1.0000 -1.0000 1934938 1583500812.30 151.4633 60.0001 32.0000 1.9724 1.9735 418.0141 418.3024 0.0432 -1.0000 -1.0000 1935157 1583500812.40 151.4633 60.0001 32.0000 1.9732 1.9743 418.3638 418.6509 0.0431 -1.0000 -1.0000 1935235 1583500812.50 151.4633 60.0001 32.0000 1.9739 1.9750 418.2450 418.5327 0.0432 -1.0000 -1.0000 1935297 1583500812.60 151.4633 60.0001 32.0000 1.9729 1.9740 418.2645 418.5516 0.0431 -1.0000 -1.0000 1935360 1583500812.70 151.4633 60.0001 32.0000 1.9725 1.9736 418.4166 418.7047 0.0431 -1.0000 -1.0000 1935438 1583500812.80 151.5222 60.0001 32.0000 1.9724 1.9735 418.7293 419.0160 0.0430 -1.0000 -1.0000 1935719 1583500812.90 151.5474 60.0001 32.0000 1.9724 1.9735 418.5878 418.8756 0.0432 -1.0000 -1.0000 1935782 1583500813.00 151.5474 60.0001 32.0000 1.9741 1.9752 418.5456 418.8335 0.0431 -1.0000 -1.0000 1935860 1583500813.10 151.5474 60.0001 32.0000 1.9739 1.9750 418.7593 419.0470 0.0431 -1.0000 -1.0000 1935922 1583500813.20 151.5474 60.0001 32.0000 1.9736 1.9747 419.0162 419.3033 0.0429 -1.0000 -1.0000 1935985 1583500813.30 151.5474 60.0001 32.0000 1.9726 1.9737 419.0963 419.3847 0.0432 -1.0000 -1.0000 1936047 1583500813.40 151.5474 60.0001 32.0000 1.9720 1.9732 419.0683 419.3572 0.0432 -1.0000 -1.0000 1936110 1583500813.50 151.5474 60.0001 32.0000 1.9730 1.9741 418.9977 419.2859 0.0431 -1.0000 -1.0000 1936188 1583500813.60 151.5474 60.0001 32.0000 1.9734 1.9745 418.7661 419.0543 0.0432 -1.0000 -1.0000 1936250 1583500813.70 151.5361 60.0001 32.0000 1.9749 1.9760 418.4117 418.6991 0.0431 -1.0000 -1.0000 1936313 1583500813.80 151.5629 60.0001 32.0000 1.9733 1.9744 418.3278 418.6152 0.0432 -1.0000 -1.0000 1936391 1583500813.90 151.5629 60.0001 32.0000 1.9730 1.9741 418.4205 418.7070 0.0430 -1.0000 -1.0000 1937172 1583500814.00 151.5629 60.0001 32.0000 1.9723 1.9734 418.4617 418.7503 0.0432 -1.0000 -1.0000 1937235 1583500814.10 151.5629 60.0001 32.0000 1.9734 1.9745 418.2510 418.5385 0.0432 -1.0000 -1.0000 1937313 1583500814.20 151.5517 60.0001 32.0000 1.9738 1.9749 418.4289 418.7160 0.0430 -1.0000 -1.0000 1937376 1583500814.30 151.5715 60.0001 32.0000 1.9736 1.9747 418.6587 418.9466 0.0431 -1.0000 -1.0000 1937438 1583500814.40 151.5715 60.0001 32.0000 1.9729 1.9740 418.6464 418.9344 0.0432 -1.0000 -1.0000 1937501 1583500814.50 151.5715 60.0001 32.0000 1.9726 1.9737 418.6102 418.8984 0.0432 -1.0000 -1.0000 1937563 1583500814.60 151.5614 60.0001 32.0000 1.9722 1.9733 418.6275 418.9155 0.0432 -1.0000 -1.0000 1937626 1583500814.70 151.5207 60.0001 32.0000 1.9723 1.9734 418.6058 418.8942 0.0431 -1.0000 -1.0000 1937703 1583500814.80 151.5207 60.0001 32.0000 1.9739 1.9750 418.5237 418.8115 0.0432 -1.0000 -1.0000 1937766 1583500814.90 151.5207 60.0001 32.0000 1.9731 1.9743 418.4777 418.7653 0.0431 -1.0000 -1.0000 1937828 1583500815.00 151.5207 60.0001 32.0000 1.9733 1.9744 418.5004 418.7886 0.0432 -1.0000 -1.0000 1937907 1583500815.10 151.5207 60.0001 32.0000 1.9730 1.9741 418.4303 418.7183 0.0431 -1.0000 -1.0000 1937969 1583500815.20 151.5207 60.0001 32.0000 1.9730 1.9741 418.5362 418.8232 0.0430 -1.0000 -1.0000 1938047 1583500815.30 151.5207 60.0001 32.0000 1.9727 1.9738 418.5526 418.8400 0.0431 -1.0000 -1.0000 1938110 1583500815.40 151.5207 60.0001 32.0000 1.9728 1.9739 418.4283 418.7158 0.0431 -1.0000 -1.0000 1938172 1583500815.50 151.4789 60.0000 32.0000 1.9734 1.9745 418.4321 418.7200 0.0429 -1.0000 -1.0000 1938235 1583500815.60 151.5821 60.0000 32.0000 1.9732 1.9743 418.5222 418.8101 0.0432 -1.0000 -1.0000 1938297 1583500815.70 151.5821 60.0000 32.0000 1.9732 1.9743 418.6788 418.9662 0.0432 -1.0000 -1.0000 1938360 1583500815.80 151.5821 60.0000 32.0000 1.9724 1.9736 418.7198 419.0073 0.0430 -1.0000 -1.0000 1938438 1583500815.90 151.5821 60.0000 32.0000 1.9726 1.9738 418.9464 419.2344 0.0431 -1.0000 -1.0000 1938657 1583500816.00 151.5821 60.0000 32.0000 1.9722 1.9733 419.5925 419.8808 0.0431 -1.0000 -1.0000 1938719 1583500816.10 151.5821 60.0000 32.0000 1.9727 1.9738 420.8610 421.1510 0.0433 -1.0000 -1.0000 1938797 1583500816.20 151.5821 60.0000 32.0000 1.9733 1.9745 420.9924 421.2820 0.0431 -1.0000 -1.0000 1938860 1583500816.30 151.5821 60.0000 32.0000 1.9736 1.9747 420.3017 420.5905 0.0431 -1.0000 -1.0000 1938922 1583500816.40 151.5821 60.0000 32.0000 1.9731 1.9742 419.9126 420.2008 0.0431 -1.0000 -1.0000 1939469 1583500816.50 151.5821 60.0000 32.0000 1.9723 1.9734 419.4193 419.7070 0.0430 -1.0000 -1.0000 1939532 1583500816.60 151.5441 60.0000 32.0000 1.9729 1.9741 418.5018 418.7889 0.0431 -1.0000 -1.0000 1939594 1583500816.70 151.5441 60.0000 32.0000 1.9729 1.9740 418.3085 418.5969 0.0432 -1.0000 -1.0000 1939672 1583500816.80 151.5441 60.0000 32.0000 1.9737 1.9748 418.0108 418.2988 0.0433 -1.0000 -1.0000 1939735 1583500816.90 151.5441 60.0000 32.0000 1.9737 1.9748 417.7850 418.0726 0.0432 -1.0000 -1.0000 1939797 1583500817.00 151.5441 60.0000 32.0000 1.9738 1.9749 417.6532 417.9405 0.0431 -1.0000 -1.0000 1939860 1583500817.10 151.5441 60.0000 32.0000 1.9732 1.9743 417.5129 417.8002 0.0432 -1.0000 -1.0000 1939922 1583500817.20 151.5441 60.0000 32.0000 1.9725 1.9736 417.6367 417.9246 0.0433 -1.0000 -1.0000 1940000 1583500817.30 151.5691 60.0000 32.0000 1.9728 1.9739 417.6335 417.9212 0.0432 -1.0000 -1.0000 1940063 1583500817.40 151.5740 60.0000 32.0000 1.9730 1.9742 417.5030 417.7912 0.0434 -1.0000 -1.0000 1940125 1583500817.50 151.5740 60.0000 32.0000 1.9731 1.9743 417.2927 417.5797 0.0431 -1.0000 -1.0000 1940203 1583500817.60 151.5740 60.0000 32.0000 1.9725 1.9736 417.1948 417.4821 0.0432 -1.0000 -1.0000 1940266 1583500817.70 151.5740 60.0000 32.0000 1.9727 1.9738 417.2513 417.5382 0.0431 -1.0000 -1.0000 1940328 1583500817.80 151.5740 60.0000 32.0000 1.9723 1.9734 417.3909 417.6774 0.0431 -1.0000 -1.0000 1940407 1583500817.90 151.4935 60.0000 32.0000 1.9731 1.9742 417.4686 417.7561 0.0432 -1.0000 -1.0000 1940453 1583500818.00 151.5085 60.0000 32.0000 1.9739 1.9750 418.1005 418.3892 0.0433 -1.0000 -1.0000 1940907 1583500818.10 151.5085 60.0000 32.0000 1.9729 1.9741 419.0266 419.3156 0.0433 -1.0000 -1.0000 1940985 1583500818.20 151.4949 60.0000 32.0000 1.9727 1.9738 419.5972 419.8865 0.0433 -1.0000 -1.0000 1941032 1583500818.30 151.4798 60.0000 32.0000 1.9728 1.9740 419.9786 420.2684 0.0433 -1.0000 -1.0000 1941110 1583500818.40 151.4798 60.0000 32.0000 1.9725 1.9736 420.1421 420.4323 0.0434 -1.0000 -1.0000 1941172 1583500818.50 151.4798 60.0000 32.0000 1.9731 1.9742 420.1759 420.4647 0.0431 -1.0000 -1.0000 1941453 1583500818.60 151.4798 60.0000 32.0000 1.9729 1.9740 420.3239 420.6129 0.0431 -1.0000 -1.0000 1941516 1583500818.70 151.4798 60.0000 32.0000 1.9734 1.9745 420.3469 420.6361 0.0432 -1.0000 -1.0000 1941594 1583500818.80 151.4927 60.0000 32.0000 1.9731 1.9742 420.3067 420.5959 0.0432 -1.0000 -1.0000 1941657 1583500818.90 151.4927 60.0000 32.0000 1.9730 1.9741 420.4362 420.7255 0.0432 -1.0000 -1.0000 1941703 1583500819.00 151.4927 60.0000 32.0000 1.9732 1.9744 420.6514 420.9413 0.0432 -1.0000 -1.0000 1941907 1583500819.10 151.4927 60.0000 32.0000 1.9723 1.9734 420.4561 420.7452 0.0431 -1.0000 -1.0000 1941969 1583500819.20 151.4927 60.0000 32.0000 1.9728 1.9739 419.1295 419.4179 0.0432 -1.0000 -1.0000 1942032 1583500819.30 151.5001 60.0000 32.0000 1.9728 1.9739 418.0112 418.2990 0.0432 -1.0000 -1.0000 1942094 1583500819.40 151.5057 60.0000 32.0000 1.9734 1.9745 417.6075 417.8944 0.0431 -1.0000 -1.0000 1942157 1583500819.50 151.5057 60.0000 32.0000 1.9733 1.9744 417.5454 417.8314 0.0430 -1.0000 -1.0000 1942500 1583500819.60 151.5057 60.0000 32.0000 1.9733 1.9744 417.4771 417.7649 0.0434 -1.0000 -1.0000 1942563 1583500819.70 151.5057 60.0000 32.0000 1.9727 1.9738 417.5661 417.8538 0.0432 -1.0000 -1.0000 1942625 1583500819.80 151.5057 60.0000 32.0000 1.9720 1.9731 417.6598 417.9474 0.0432 -1.0000 -1.0000 1942704 1583500819.90 151.5006 59.9998 32.0000 1.9727 1.9738 417.3252 417.6133 0.0433 -1.0000 -1.0000 1942766 1583500820.00 151.5006 59.9998 32.0000 1.9736 1.9747 417.1136 417.4007 0.0431 -1.0000 -1.0000 1943188 1583500820.10 151.5006 59.9998 32.0000 1.9731 1.9743 417.1189 417.4062 0.0433 -1.0000 -1.0000 1943266 1583500820.20 151.5006 59.9998 32.0000 1.9721 1.9732 417.1808 417.4685 0.0432 -1.0000 -1.0000 1943329 1583500820.30 151.5006 59.9998 32.0000 1.9729 1.9740 417.4096 417.6960 0.0430 -1.0000 -1.0000 1943391 1583500820.40 151.5006 59.9998 32.0000 1.9726 1.9738 417.5485 417.8363 0.0432 -1.0000 -1.0000 1943469 1583500820.50 151.4617 59.9998 32.0000 1.9730 1.9741 417.3321 417.6186 0.0431 -1.0000 -1.0000 1943532 1583500820.60 151.4370 59.9998 32.0000 1.9731 1.9743 417.0873 417.3739 0.0431 -1.0000 -1.0000 1943594 1583500820.70 151.4370 59.9998 32.0000 1.9733 1.9744 416.9731 417.2608 0.0432 -1.0000 -1.0000 1943672 1583500820.80 151.4370 59.9998 32.0000 1.9729 1.9740 417.0042 417.2905 0.0431 -1.0000 -1.0000 1943735 1583500820.90 151.4370 59.9998 32.0000 1.9724 1.9736 417.1405 417.4282 0.0433 -1.0000 -1.0000 1943797 1583500821.00 151.4370 59.9998 32.0000 1.9728 1.9739 417.1590 417.4473 0.0434 -1.0000 -1.0000 1943860 1583500821.10 151.4159 59.9998 32.0000 1.9731 1.9742 417.0585 417.3469 0.0433 -1.0000 -1.0000 1944157 1583500821.20 151.4159 59.9998 32.0000 1.9730 1.9741 416.9898 417.2773 0.0433 -1.0000 -1.0000 1944219 1583500821.30 151.4159 59.9998 32.0000 1.9723 1.9734 417.3568 417.6449 0.0433 -1.0000 -1.0000 1944282 1583500821.40 151.4159 59.9998 32.0000 1.9729 1.9741 418.4890 418.7761 0.0431 -1.0000 -1.0000 1944344 1583500821.50 151.4159 59.9998 32.0000 1.9726 1.9737 419.0544 419.3437 0.0433 -1.0000 -1.0000 1944422 1583500821.60 151.4259 59.9998 32.0000 1.9724 1.9736 419.4063 419.6958 0.0433 -1.0000 -1.0000 1944641 1583500821.70 151.4264 59.9998 32.0000 1.9731 1.9742 418.8627 419.1516 0.0433 -1.0000 -1.0000 1944704 1583500821.80 151.4264 59.9998 32.0000 1.9730 1.9741 417.6936 417.9813 0.0432 -1.0000 -1.0000 1944782 1583500821.90 151.4264 59.9998 32.0000 1.9730 1.9741 417.3626 417.6505 0.0433 -1.0000 -1.0000 1944844 1583500822.00 151.4264 59.9998 32.0000 1.9732 1.9744 417.4111 417.6989 0.0432 -1.0000 -1.0000 1944922 1583500822.10 151.4264 59.9998 32.0000 1.9730 1.9742 417.2882 417.5750 0.0431 -1.0000 -1.0000 1945001 1583500822.20 151.4264 59.9998 32.0000 1.9732 1.9743 417.2448 417.5320 0.0432 -1.0000 -1.0000 1945063 1583500822.30 151.4102 59.9998 32.0000 1.9729 1.9741 417.3465 417.6333 0.0430 -1.0000 -1.0000 1945126 1583500822.40 151.3955 59.9998 32.0000 1.9734 1.9745 417.4245 417.7110 0.0433 -1.0000 -1.0000 1945204 1583500822.50 151.3955 59.9998 32.0000 1.9728 1.9739 417.4515 417.7390 0.0432 -1.0000 -1.0000 1945266 1583500822.60 151.3955 59.9998 32.0000 1.9726 1.9737 417.5133 417.8011 0.0432 -1.0000 -1.0000 1945329 1583500822.70 151.3955 59.9998 32.0000 1.9724 1.9735 417.6138 417.9024 0.0434 -1.0000 -1.0000 1945391 1583500822.80 151.3955 59.9998 32.0000 1.9727 1.9738 417.6781 417.9660 0.0433 -1.0000 -1.0000 1945453 1583500822.90 151.4081 59.9998 32.0000 1.9740 1.9751 417.5247 417.8129 0.0433 -1.0000 -1.0000 1945516 1583500823.00 151.5062 59.9998 32.0000 1.9733 1.9744 417.5593 417.8468 0.0432 -1.0000 -1.0000 1945594 1583500823.10 151.5062 59.9998 32.0000 1.9727 1.9739 417.5932 417.8801 0.0432 -1.0000 -1.0000 1945922 1583500823.20 151.5062 59.9998 32.0000 1.9723 1.9735 417.5158 417.8045 0.0434 -1.0000 -1.0000 1946000 1583500823.30 151.5062 59.9998 32.0000 1.9726 1.9737 417.4112 417.6991 0.0432 -1.0000 -1.0000 1946063 1583500823.40 151.5233 59.9998 32.0000 1.9731 1.9743 417.2054 417.4934 0.0434 -1.0000 -1.0000 1946125 1583500823.50 151.5233 59.9998 32.0000 1.9733 1.9745 417.0939 417.3807 0.0432 -1.0000 -1.0000 1946203 1583500823.60 151.5233 59.9998 32.0000 1.9725 1.9736 417.3048 417.5919 0.0432 -1.0000 -1.0000 1946266 1583500823.70 151.5233 59.9998 32.0000 1.9721 1.9732 417.4375 417.7249 0.0432 -1.0000 -1.0000 1946328 1583500823.80 151.5264 59.9998 32.0000 1.9722 1.9733 417.3671 417.6551 0.0433 -1.0000 -1.0000 1946391 1583500823.90 151.5264 59.9998 32.0000 1.9729 1.9740 417.3801 417.6675 0.0432 -1.0000 -1.0000 1946453 1583500824.00 151.5264 59.9998 32.0000 1.9737 1.9749 417.2295 417.5170 0.0432 -1.0000 -1.0000 1946532 1583500824.10 151.5264 59.9998 32.0000 1.9731 1.9742 417.2861 417.5728 0.0431 -1.0000 -1.0000 1947204 1583500824.20 151.5264 59.9998 32.0000 1.9728 1.9739 417.3009 417.5876 0.0431 -1.0000 -1.0000 1947266 1583500824.30 151.5704 59.9998 32.0000 1.9724 1.9735 417.2638 417.5510 0.0432 -1.0000 -1.0000 1947328 1583500824.40 151.5704 59.9998 32.0000 1.9728 1.9739 417.1635 417.4508 0.0432 -1.0000 -1.0000 1947407 1583500824.50 151.5704 59.9998 32.0000 1.9736 1.9748 417.1000 417.3878 0.0433 -1.0000 -1.0000 1947469 1583500824.60 151.5704 59.9998 32.0000 1.9732 1.9743 417.2134 417.5001 0.0431 -1.0000 -1.0000 1947532 1583500824.70 151.5704 59.9998 32.0000 1.9730 1.9741 417.2144 417.5018 0.0434 -1.0000 -1.0000 1947594 1583500824.80 151.5704 59.9998 32.0000 1.9723 1.9734 417.5811 417.8694 0.0434 -1.0000 -1.0000 1947657 1583500824.90 151.4655 59.9996 32.0000 1.9726 1.9737 417.7534 418.0420 0.0433 -1.0000 -1.0000 1947719 1583500825.00 151.4655 59.9996 32.0000 1.9729 1.9740 417.8731 418.1611 0.0433 -1.0000 -1.0000 1947797 1583500825.10 151.4655 59.9996 32.0000 1.9737 1.9748 417.8123 418.1005 0.0433 -1.0000 -1.0000 1947860 1583500825.20 151.4655 59.9996 32.0000 1.9738 1.9750 417.8806 418.1681 0.0432 -1.0000 -1.0000 1947938 1583500825.30 151.4683 59.9996 32.0000 1.9742 1.9753 417.9877 418.2757 0.0432 -1.0000 -1.0000 1948000 1583500825.40 151.4802 59.9996 32.0000 1.9731 1.9742 418.0174 418.3049 0.0431 -1.0000 -1.0000 1948063 1583500825.50 151.4802 59.9996 32.0000 1.9725 1.9737 417.9989 418.2869 0.0433 -1.0000 -1.0000 1948125 1583500825.60 151.4802 59.9996 32.0000 1.9733 1.9745 417.8282 418.1167 0.0432 -1.0000 -1.0000 1948188 1583500825.70 151.4802 59.9996 32.0000 1.9735 1.9747 417.7359 418.0230 0.0432 -1.0000 -1.0000 1948422 1583500825.80 151.4802 59.9996 32.0000 1.9731 1.9742 417.7178 418.0065 0.0434 -1.0000 -1.0000 1948500 1583500825.90 151.5174 59.9996 32.0000 1.9728 1.9739 417.5548 417.8427 0.0432 -1.0000 -1.0000 1948563 1583500826.00 151.5360 59.9996 32.0000 1.9724 1.9735 417.3332 417.6207 0.0433 -1.0000 -1.0000 1948625 1583500826.10 151.5360 59.9996 32.0000 1.9727 1.9739 417.1822 417.4697 0.0432 -1.0000 -1.0000 1948703 1583500826.20 151.5360 59.9996 32.0000 1.9723 1.9734 417.1289 417.4166 0.0433 -1.0000 -1.0000 1948969 1583500826.30 151.5360 59.9996 32.0000 1.9729 1.9740 417.1369 417.4250 0.0433 -1.0000 -1.0000 1949032 1583500826.40 151.5360 59.9996 32.0000 1.9735 1.9746 417.2359 417.5231 0.0432 -1.0000 -1.0000 1949110 1583500826.50 151.5509 59.9996 32.0000 1.9730 1.9741 417.4938 417.7816 0.0432 -1.0000 -1.0000 1949172 1583500826.60 151.5509 59.9996 32.0000 1.9735 1.9746 417.8258 418.1135 0.0432 -1.0000 -1.0000 1949235 1583500826.70 151.5509 59.9996 32.0000 1.9731 1.9742 417.9539 418.2418 0.0432 -1.0000 -1.0000 1949969 1583500826.80 151.5509 59.9996 32.0000 1.9727 1.9739 417.7390 418.0266 0.0432 -1.0000 -1.0000 1950032 1583500826.90 151.5509 59.9996 32.0000 1.9733 1.9744 417.7164 418.0041 0.0432 -1.0000 -1.0000 1950094 1583500827.00 151.5184 59.9996 32.0000 1.9734 1.9745 417.4967 417.7845 0.0432 -1.0000 -1.0000 1950172 1583500827.10 151.5161 59.9996 32.0000 1.9730 1.9741 417.3244 417.6111 0.0431 -1.0000 -1.0000 1950235 1583500827.20 151.5161 59.9996 32.0000 1.9730 1.9741 417.4984 417.7850 0.0431 -1.0000 -1.0000 1950313 1583500827.30 151.5161 59.9996 32.0000 1.9728 1.9740 417.5867 417.8738 0.0431 -1.0000 -1.0000 1950375 1583500827.40 151.5161 59.9996 32.0000 1.9735 1.9747 417.6150 417.9030 0.0433 -1.0000 -1.0000 1950438 1583500827.50 151.5151 59.9996 32.0000 1.9738 1.9749 417.5325 417.8208 0.0432 -1.0000 -1.0000 1950500 1583500827.60 151.4994 59.9996 32.0000 1.9730 1.9741 417.2854 417.5717 0.0431 -1.0000 -1.0000 1950563 1583500827.70 151.4994 59.9996 32.0000 1.9739 1.9750 417.2430 417.5296 0.0431 -1.0000 -1.0000 1950625 1583500827.80 151.4994 59.9996 32.0000 1.9742 1.9753 417.2561 417.5426 0.0431 -1.0000 -1.0000 1950703 1583500827.90 151.4994 59.9996 32.0000 1.9733 1.9744 417.4432 417.7303 0.0433 -1.0000 -1.0000 1950766 1583500828.00 151.4994 59.9996 32.0000 1.9741 1.9753 417.4273 417.7151 0.0432 -1.0000 -1.0000 1950828 1583500828.10 151.5094 59.9996 32.0000 1.9738 1.9750 417.4008 417.6884 0.0432 -1.0000 -1.0000 1950907 1583500828.20 151.5094 59.9996 32.0000 1.9741 1.9753 417.2201 417.5065 0.0430 -1.0000 -1.0000 1951188 1583500828.30 151.5094 59.9996 32.0000 1.9738 1.9749 417.1509 417.4375 0.0432 -1.0000 -1.0000 1951250 1583500828.40 151.5094 59.9996 32.0000 1.9739 1.9750 417.2265 417.5140 0.0432 -1.0000 -1.0000 1951313 1583500828.50 151.5094 59.9996 32.0000 1.9732 1.9743 417.4030 417.6901 0.0432 -1.0000 -1.0000 1951376 1583500828.60 151.5203 59.9996 32.0000 1.9729 1.9741 417.5585 417.8464 0.0432 -1.0000 -1.0000 1951438 1583500828.70 151.5234 59.9996 32.0000 1.9733 1.9744 417.5121 417.8004 0.0434 -1.0000 -1.0000 1951516 1583500828.80 151.5234 59.9996 32.0000 1.9738 1.9749 417.3759 417.6640 0.0432 -1.0000 -1.0000 1951578 1583500828.90 151.5234 59.9996 32.0000 1.9743 1.9754 417.3362 417.6234 0.0432 -1.0000 -1.0000 1951641 1583500829.00 151.5234 59.9996 32.0000 1.9736 1.9747 417.5092 417.7965 0.0431 -1.0000 -1.0000 1951719 1583500829.10 151.5215 59.9996 32.0000 1.9729 1.9740 417.5890 417.8770 0.0433 -1.0000 -1.0000 1951782 1583500829.20 151.4983 59.9996 32.0000 1.9726 1.9737 417.4089 417.6957 0.0431 -1.0000 -1.0000 1951860 1583500829.30 151.4983 59.9996 32.0000 1.9731 1.9742 417.2447 417.5314 0.0431 -1.0000 -1.0000 1951953 1583500829.40 151.4983 59.9996 32.0000 1.9739 1.9750 417.2664 417.5534 0.0432 -1.0000 -1.0000 1952016 1583500829.50 151.4983 59.9996 32.0000 1.9734 1.9746 417.2681 417.5554 0.0433 -1.0000 -1.0000 1952094 1583500829.60 151.4983 59.9996 32.0000 1.9725 1.9736 417.4559 417.7441 0.0433 -1.0000 -1.0000 1952157 1583500829.70 151.5696 59.9992 32.0000 1.9727 1.9738 417.5210 417.8086 0.0432 -1.0000 -1.0000 1952219 1583500829.80 151.5696 59.9992 32.0000 1.9726 1.9737 417.5327 417.8198 0.0432 -1.0000 -1.0000 1952453 1583500829.90 151.5696 59.9992 32.0000 1.9733 1.9744 417.6428 417.9304 0.0432 -1.0000 -1.0000 1952516 1583500830.00 151.5696 59.9992 32.0000 1.9734 1.9745 417.6409 417.9286 0.0432 -1.0000 -1.0000 1952578 1583500830.10 151.5696 59.9992 32.0000 1.9736 1.9747 417.7372 418.0238 0.0431 -1.0000 -1.0000 1952657 1583500830.20 151.5696 59.9992 32.0000 1.9731 1.9742 418.0622 418.3500 0.0432 -1.0000 -1.0000 1952735 1583500830.30 151.5696 59.9992 32.0000 1.9727 1.9739 418.2329 418.5204 0.0431 -1.0000 -1.0000 1952969 1583500830.40 151.5634 59.9992 32.0000 1.9729 1.9740 418.3627 418.6503 0.0431 -1.0000 -1.0000 1953032 1583500830.50 151.4989 59.9992 32.0000 1.9732 1.9743 418.3254 418.6136 0.0432 -1.0000 -1.0000 1953094 1583500830.60 151.4989 59.9992 32.0000 1.9726 1.9737 418.8163 419.1041 0.0431 -1.0000 -1.0000 1953157 1583500830.70 151.4989 59.9992 32.0000 1.9732 1.9743 419.4305 419.7196 0.0433 -1.0000 -1.0000 1953235 1583500830.80 151.4989 59.9992 32.0000 1.9723 1.9734 420.6786 420.9693 0.0433 -1.0000 -1.0000 1953469 1583500830.90 151.4989 59.9992 32.0000 1.9708 1.9720 422.0180 422.3085 0.0432 -1.0000 -1.0000 1953532 1583500831.00 151.4906 59.9992 32.0000 1.9726 1.9738 422.5539 422.8455 0.0433 -1.0000 -1.0000 1953610 1583500831.10 151.4904 59.9992 32.0000 1.9735 1.9746 422.1541 422.4453 0.0432 -1.0000 -1.0000 1953672 1583500831.20 151.4904 59.9992 32.0000 1.9736 1.9747 421.1264 421.4151 0.0431 -1.0000 -1.0000 1953750 1583500831.30 151.4904 59.9992 32.0000 1.9730 1.9741 419.4312 419.7199 0.0432 -1.0000 -1.0000 1953922 1583500831.40 151.4904 59.9992 32.0000 1.9727 1.9738 418.3362 418.6236 0.0431 -1.0000 -1.0000 1953985 1583500831.50 151.4892 59.9992 32.0000 1.9731 1.9742 417.6894 417.9762 0.0431 -1.0000 -1.0000 1954063 1583500831.60 151.4581 59.9992 32.0000 1.9740 1.9751 417.3433 417.6303 0.0432 -1.0000 -1.0000 1954125 1583500831.70 151.4581 59.9992 32.0000 1.9733 1.9744 417.1899 417.4771 0.0432 -1.0000 -1.0000 1954188 1583500831.80 151.4581 59.9992 32.0000 1.9735 1.9747 417.2903 417.5775 0.0432 -1.0000 -1.0000 1954422 1583500831.90 151.4581 59.9992 32.0000 1.9728 1.9739 417.4201 417.7071 0.0432 -1.0000 -1.0000 1954485 1583500832.00 151.4581 59.9992 32.0000 1.9727 1.9738 417.4119 417.7001 0.0433 -1.0000 -1.0000 1954547 1583500832.10 151.4740 59.9992 32.0000 1.9740 1.9751 417.3176 417.6046 0.0431 -1.0000 -1.0000 1954625 1583500832.20 151.4740 59.9992 32.0000 1.9736 1.9747 417.9187 418.2060 0.0431 -1.0000 -1.0000 1954688 1583500832.30 151.4740 59.9992 32.0000 1.9744 1.9755 420.4422 420.7313 0.0431 -1.0000 -1.0000 1954922 1583500832.40 151.4740 59.9992 32.0000 1.9743 1.9754 422.7419 423.0325 0.0432 -1.0000 -1.0000 1955001 1583500832.50 151.4740 59.9992 32.0000 1.9730 1.9742 423.3275 423.6192 0.0432 -1.0000 -1.0000 1955063 1583500832.60 151.5224 59.9992 32.0000 1.9728 1.9739 422.6522 422.9430 0.0432 -1.0000 -1.0000 1955126 1583500832.70 151.5331 59.9992 32.0000 1.9734 1.9745 422.5861 422.8774 0.0433 -1.0000 -1.0000 1955188 1583500832.80 151.5331 59.9992 32.0000 1.9736 1.9747 422.0999 422.3905 0.0432 -1.0000 -1.0000 1955250 1583500832.90 151.5331 59.9992 32.0000 1.9734 1.9745 420.2615 420.5507 0.0432 -1.0000 -1.0000 1955688 1583500833.00 151.5331 59.9992 32.0000 1.9733 1.9744 418.8618 419.1503 0.0432 -1.0000 -1.0000 1955766 1583500833.10 151.5359 59.9992 32.0000 1.9728 1.9739 418.4264 418.7144 0.0432 -1.0000 -1.0000 1955828 1583500833.20 151.5696 59.9992 32.0000 1.9723 1.9735 417.7693 418.0571 0.0432 -1.0000 -1.0000 1955891 1583500833.30 151.5696 59.9992 32.0000 1.9728 1.9739 417.2684 417.5561 0.0433 -1.0000 -1.0000 1955953 1583500833.40 151.5696 59.9992 32.0000 1.9735 1.9746 417.1954 417.4832 0.0433 -1.0000 -1.0000 1956188 1583500833.50 151.5696 59.9992 32.0000 1.9732 1.9743 417.1414 417.4288 0.0432 -1.0000 -1.0000 1956266 1583500833.60 151.5696 59.9992 32.0000 1.9723 1.9734 417.2186 417.5057 0.0431 -1.0000 -1.0000 1956328 1583500833.70 151.5500 59.9992 32.0000 1.9722 1.9733 417.3046 417.5910 0.0431 -1.0000 -1.0000 1956391 1583500833.80 151.5500 59.9992 32.0000 1.9731 1.9742 417.3200 417.6072 0.0432 -1.0000 -1.0000 1956469 1583500833.90 151.5500 59.9992 32.0000 1.9726 1.9737 417.2273 417.5143 0.0432 -1.0000 -1.0000 1956719 1583500834.00 151.5500 59.9992 32.0000 1.9727 1.9738 417.1499 417.4369 0.0432 -1.0000 -1.0000 1956782 1583500834.10 151.5500 59.9992 32.0000 1.9732 1.9743 417.1097 417.3967 0.0432 -1.0000 -1.0000 1956844 1583500834.20 151.5438 59.9992 32.0000 1.9731 1.9742 417.3157 417.6029 0.0431 -1.0000 -1.0000 1956907 1583500834.30 151.5293 59.9992 32.0000 1.9721 1.9732 417.3484 417.6357 0.0433 -1.0000 -1.0000 1956969 1583500834.40 151.5293 59.9992 32.0000 1.9721 1.9733 417.4574 417.7455 0.0433 -1.0000 -1.0000 1957172 1583500834.50 151.5293 59.9992 32.0000 1.9732 1.9743 417.2924 417.5802 0.0432 -1.0000 -1.0000 1957250 1583500834.60 151.5293 59.9992 32.0000 1.9735 1.9746 417.2214 417.5087 0.0433 -1.0000 -1.0000 1957297 1583500834.70 151.5293 59.9992 32.0000 1.9735 1.9747 417.1181 417.4051 0.0431 -1.0000 -1.0000 1957376 1583500834.80 151.4211 60.0001 32.0000 1.9728 1.9740 417.3836 417.6710 0.0432 -1.0000 -1.0000 1957438 1583500834.90 151.4211 60.0001 32.0000 1.9727 1.9738 417.3459 417.6332 0.0433 -1.0000 -1.0000 1957672 1583500835.00 151.4211 60.0001 32.0000 1.9723 1.9734 417.3195 417.6078 0.0433 -1.0000 -1.0000 1957750 1583500835.10 151.4211 60.0001 32.0000 1.9730 1.9741 417.1961 417.4837 0.0432 -1.0000 -1.0000 1957813 1583500835.20 151.4211 60.0001 32.0000 1.9735 1.9746 417.0675 417.3539 0.0430 -1.0000 -1.0000 1957875 1583500835.30 151.4878 60.0001 32.0000 1.9737 1.9748 417.1227 417.4089 0.0431 -1.0000 -1.0000 1957938 1583500835.40 151.4983 60.0001 32.0000 1.9737 1.9748 417.9187 418.2066 0.0432 -1.0000 -1.0000 1958172 1583500835.50 151.4983 60.0001 32.0000 1.9733 1.9745 418.7985 419.0868 0.0432 -1.0000 -1.0000 1958250 1583500835.60 151.4983 60.0001 32.0000 1.9730 1.9741 418.8557 419.1447 0.0433 -1.0000 -1.0000 1958313 1583500835.70 151.4983 60.0001 32.0000 1.9735 1.9746 418.3693 418.6576 0.0432 -1.0000 -1.0000 1958375 1583500835.80 151.4969 60.0001 32.0000 1.9726 1.9737 418.0725 418.3593 0.0431 -1.0000 -1.0000 1958453 1583500835.90 151.4881 60.0001 32.0000 1.9737 1.9748 417.9277 418.2155 0.0432 -1.0000 -1.0000 1958735 1583500836.00 151.4881 60.0001 32.0000 1.9724 1.9735 418.0673 418.3553 0.0432 -1.0000 -1.0000 1958797 1583500836.10 151.4881 60.0001 32.0000 1.9721 1.9732 418.6431 418.9307 0.0431 -1.0000 -1.0000 1958860 1583500836.20 151.4881 60.0001 32.0000 1.9725 1.9736 419.0863 419.3757 0.0433 -1.0000 -1.0000 1958922 1583500836.30 151.4881 60.0001 32.0000 1.9723 1.9734 418.6974 418.9850 0.0431 -1.0000 -1.0000 1958985 1583500836.40 151.5123 60.0001 32.0000 1.9737 1.9748 418.3141 418.6015 0.0432 -1.0000 -1.0000 1959750 1583500836.50 151.5123 60.0001 32.0000 1.9737 1.9748 418.2610 418.5489 0.0432 -1.0000 -1.0000 1959813 1583500836.60 151.5123 60.0001 32.0000 1.9732 1.9743 418.5766 418.8642 0.0431 -1.0000 -1.0000 1959875 1583500836.70 151.5123 60.0001 32.0000 1.9734 1.9745 419.0799 419.3682 0.0432 -1.0000 -1.0000 1959938 1583500836.80 151.5123 60.0001 32.0000 1.9720 1.9731 418.8070 419.0953 0.0432 -1.0000 -1.0000 2000000 1583500836.90 151.5012 60.0001 32.0000 1.9730 1.9741 418.3258 418.6138 0.0431 -1.0000 -1.0000 2000547 1583500837.00 151.4940 60.0001 32.0000 1.9727 1.9739 418.2288 418.5163 0.0432 -1.0000 -1.0000 2000641 1583500837.10 151.4940 60.0001 32.0000 1.9732 1.9743 418.0375 418.3258 0.0433 -1.0000 -1.0000 2000703 1583500837.20 151.4940 60.0001 32.0000 1.9731 1.9742 417.7502 418.0382 0.0432 -1.0000 -1.0000 2000782 1583500837.30 151.4940 60.0001 32.0000 1.9724 1.9735 417.5825 417.8695 0.0432 -1.0000 -1.0000 2000844 1583500837.40 151.4908 60.0001 32.0000 1.9728 1.9739 417.5616 417.8490 0.0430 -1.0000 -1.0000 2000907 1583500837.50 151.4752 60.0001 32.0000 1.9729 1.9740 417.5443 417.8311 0.0431 -1.0000 -1.0000 2000985 1583500837.60 151.4752 60.0001 32.0000 1.9737 1.9748 417.5169 417.8044 0.0432 -1.0000 -1.0000 2001047 1583500837.70 151.4752 60.0001 32.0000 1.9738 1.9749 417.4253 417.7136 0.0434 -1.0000 -1.0000 2001110 1583500837.80 151.4752 60.0001 32.0000 1.9735 1.9746 417.4922 417.7785 0.0431 -1.0000 -1.0000 2001188 1583500837.90 151.4752 60.0001 32.0000 1.9730 1.9741 417.9517 418.2394 0.0432 -1.0000 -1.0000 2001250 1583500838.00 151.5087 60.0001 32.0000 1.9723 1.9734 418.7170 419.0053 0.0432 -1.0000 -1.0000 2001313 1583500838.10 151.5134 60.0001 32.0000 1.9730 1.9741 419.1974 419.4863 0.0433 -1.0000 -1.0000 2001391 1583500838.20 151.5134 60.0001 32.0000 1.9732 1.9744 418.8550 419.1442 0.0434 -1.0000 -1.0000 2001453 1583500838.30 151.5134 60.0001 32.0000 1.9737 1.9748 418.2174 418.5064 0.0433 -1.0000 -1.0000 2001516 1583500838.40 151.5134 60.0001 32.0000 1.9732 1.9743 418.0386 418.3261 0.0431 -1.0000 -1.0000 2001578 1583500838.50 151.5134 60.0001 32.0000 1.9724 1.9735 418.2159 418.5040 0.0432 -1.0000 -1.0000 2001641 1583500838.60 151.5954 60.0001 32.0000 1.9732 1.9743 418.4393 418.7272 0.0431 -1.0000 -1.0000 2001703 1583500838.70 151.5954 60.0001 32.0000 1.9733 1.9744 418.5163 418.8040 0.0431 -1.0000 -1.0000 2001782 1583500838.80 151.5954 60.0001 32.0000 1.9736 1.9747 418.4603 418.7478 0.0431 -1.0000 -1.0000 2001844 1583500838.90 151.5954 60.0001 32.0000 1.9735 1.9746 418.4464 418.7349 0.0432 -1.0000 -1.0000 2001907 1583500839.00 151.5954 60.0001 32.0000 1.9732 1.9744 418.4494 418.7376 0.0432 -1.0000 -1.0000 2002250 1583500839.10 151.5535 60.0001 32.0000 1.9726 1.9737 418.3818 418.6694 0.0431 -1.0000 -1.0000 2002313 1583500839.20 151.5535 60.0001 32.0000 1.9724 1.9736 417.7295 418.0176 0.0433 -1.0000 -1.0000 2002391 1583500839.30 151.5535 60.0001 32.0000 1.9730 1.9741 417.7376 418.0251 0.0431 -1.0000 -1.0000 2002453 1583500839.40 151.5535 60.0001 32.0000 1.9733 1.9744 417.9479 418.2348 0.0430 -1.0000 -1.0000 2002516 1583500839.50 151.5535 60.0001 32.0000 1.9727 1.9738 417.9844 418.2718 0.0431 -1.0000 -1.0000 2002594 1583500839.60 151.5448 60.0001 32.0000 1.9727 1.9738 418.3694 418.6565 0.0431 -1.0000 -1.0000 2002657 1583500839.70 151.5339 60.0002 32.0000 1.9725 1.9736 418.9807 419.2691 0.0432 -1.0000 -1.0000 2002719 1583500839.80 151.5339 60.0002 32.0000 1.9734 1.9745 418.7905 419.0787 0.0432 -1.0000 -1.0000 2002782 1583500839.90 151.5339 60.0002 32.0000 1.9737 1.9748 417.9823 418.2692 0.0431 -1.0000 -1.0000 2002844 1583500840.00 151.5339 60.0002 32.0000 1.9735 1.9746 418.0342 418.3218 0.0433 -1.0000 -1.0000 2002938 1583500840.10 151.5339 60.0002 32.0000 1.9733 1.9744 421.6576 421.9477 0.0431 -1.0000 -1.0000 2003016 1583500840.20 151.5339 60.0002 32.0000 1.9727 1.9738 428.4205 428.7143 0.0431 -1.0000 -1.0000 2003078 1583500840.30 151.4445 60.0002 32.0000 1.9726 1.9737 432.4830 432.7809 0.0433 -1.0000 -1.0000 2003188 1583500840.40 151.4445 60.0002 32.0000 1.9722 1.9733 433.9103 434.2097 0.0433 -1.0000 -1.0000 2003266 1583500840.50 151.4445 60.0002 32.0000 1.9720 1.9731 433.4301 433.7291 0.0432 -1.0000 -1.0000 2003438 1583500840.60 151.4445 60.0002 32.0000 1.9735 1.9746 432.7418 433.0390 0.0431 -1.0000 -1.0000 2003500 1583500840.70 151.4445 60.0002 32.0000 1.9730 1.9741 433.2867 433.5850 0.0432 -1.0000 -1.0000 2003578 1583500840.80 151.4840 60.0002 32.0000 1.9727 1.9738 432.8981 433.1953 0.0431 -1.0000 -1.0000 2003641 1583500840.90 151.4979 60.0002 32.0000 1.9729 1.9740 430.9288 431.2247 0.0431 -1.0000 -1.0000 2003703 1583500841.00 151.4979 60.0002 32.0000 1.9732 1.9743 429.3478 429.6429 0.0431 -1.0000 -1.0000 2003766 1583500841.10 151.4979 60.0002 32.0000 1.9734 1.9745 429.5201 429.8151 0.0431 -1.0000 -1.0000 2003953 1583500841.20 151.4979 60.0002 32.0000 1.9735 1.9746 430.4243 430.7204 0.0432 -1.0000 -1.0000 2004032 1583500841.30 151.4979 60.0002 32.0000 1.9741 1.9752 429.7922 430.0879 0.0432 -1.0000 -1.0000 2004094 1583500841.40 151.4506 60.0002 32.0000 1.9732 1.9743 428.6309 428.9261 0.0432 -1.0000 -1.0000 2004157 1583500841.50 151.4506 60.0002 32.0000 1.9728 1.9739 427.9194 428.2130 0.0431 -1.0000 -1.0000 2004219 1583500841.60 151.4506 60.0002 32.0000 1.9729 1.9741 428.7252 429.0212 0.0435 -1.0000 -1.0000 2004703 1583500841.70 151.4506 60.0002 32.0000 1.9732 1.9743 430.0237 430.3206 0.0431 -1.0000 -1.0000 2004766 1583500841.80 151.4506 60.0002 32.0000 1.9739 1.9750 431.4928 431.7895 0.0432 -1.0000 -1.0000 2004844 1583500841.90 151.5414 60.0002 32.0000 1.9730 1.9741 432.0162 432.3132 0.0431 -1.0000 -1.0000 2004907 1583500842.00 151.5414 60.0002 32.0000 1.9728 1.9739 431.0604 431.3555 0.0431 -1.0000 -1.0000 2004969 1583500842.10 151.5414 60.0002 32.0000 1.9733 1.9744 431.7973 432.0938 0.0431 -1.0000 -1.0000 2005203 1583500842.20 151.5414 60.0002 32.0000 1.9740 1.9752 434.7734 435.0725 0.0431 -1.0000 -1.0000 2005266 1583500842.30 151.5414 60.0002 32.0000 1.9747 1.9758 434.4816 434.7796 0.0431 -1.0000 -1.0000 2005328 1583500842.40 151.5465 60.0002 32.0000 1.9738 1.9749 433.4524 433.7515 0.0434 -1.0000 -1.0000 2005407 1583500842.50 151.5666 60.0002 32.0000 1.9727 1.9738 433.5799 433.8790 0.0432 -1.0000 -1.0000 2005469 1583500842.60 151.5666 60.0002 32.0000 1.9731 1.9742 435.2737 435.5725 0.0431 -1.0000 -1.0000 2005688 1583500842.70 151.5666 60.0002 32.0000 1.9733 1.9744 436.8118 437.1121 0.0432 -1.0000 -1.0000 2005766 1583500842.80 151.5666 60.0002 32.0000 1.9740 1.9752 437.2214 437.5215 0.0431 -1.0000 -1.0000 2005828 1583500842.90 151.5666 60.0002 32.0000 1.9734 1.9745 438.4268 438.7283 0.0432 -1.0000 -1.0000 2005891 1583500843.00 151.5666 60.0002 32.0000 1.9728 1.9739 438.3780 438.6800 0.0432 -1.0000 -1.0000 2005969 1583500843.10 151.5605 60.0002 32.0000 1.9724 1.9736 434.9562 435.2556 0.0432 -1.0000 -1.0000 2006188 1583500843.20 151.5605 60.0002 32.0000 1.9732 1.9743 431.1323 431.4293 0.0433 -1.0000 -1.0000 2006266 1583500843.30 151.5605 60.0002 32.0000 1.9733 1.9744 427.9370 428.2319 0.0432 -1.0000 -1.0000 2006328 1583500843.40 151.5605 60.0002 32.0000 1.9734 1.9745 427.1404 427.4340 0.0431 -1.0000 -1.0000 2006391 1583500843.50 151.5605 60.0002 32.0000 1.9731 1.9742 427.4213 427.7150 0.0431 -1.0000 -1.0000 2006469 1583500843.60 151.5790 60.0002 32.0000 1.9725 1.9737 430.6690 430.9659 0.0433 -1.0000 -1.0000 2006719 1583500843.70 151.5854 60.0002 32.0000 1.9721 1.9732 433.9142 434.2137 0.0433 -1.0000 -1.0000 2006782 1583500843.80 151.5854 60.0002 32.0000 1.9727 1.9738 435.1033 435.4028 0.0432 -1.0000 -1.0000 2006844 1583500843.90 151.5854 60.0002 32.0000 1.9730 1.9741 435.1620 435.4612 0.0432 -1.0000 -1.0000 2006922 1583500844.00 151.5854 60.0002 32.0000 1.9734 1.9745 435.3698 435.6691 0.0431 -1.0000 -1.0000 2007016 1583500844.10 151.5845 60.0002 32.0000 1.9724 1.9735 436.0813 436.3805 0.0430 -1.0000 -1.0000 2007078 1583500844.20 151.4754 60.0002 32.0000 1.9734 1.9745 436.5884 436.8887 0.0432 -1.0000 -1.0000 2007141 1583500844.30 151.4754 60.0002 32.0000 1.9732 1.9743 436.6614 436.9614 0.0431 -1.0000 -1.0000 2007203 1583500844.40 151.4754 60.0002 32.0000 1.9735 1.9747 436.4687 436.7690 0.0432 -1.0000 -1.0000 2007282 1583500844.50 151.4754 60.0002 32.0000 1.9741 1.9753 435.9253 436.2252 0.0431 -1.0000 -1.0000 2007344 1583500844.60 151.4754 60.0002 32.0000 1.9735 1.9746 434.0618 434.3601 0.0431 -1.0000 -1.0000 2007407 1583500844.70 151.5092 60.0001 32.0000 1.9738 1.9749 432.1344 432.4316 0.0432 -1.0000 -1.0000 2007485 1583500844.80 151.5097 60.0001 32.0000 1.9730 1.9741 431.6191 431.9163 0.0432 -1.0000 -1.0000 2007547 1583500844.90 151.5097 60.0001 32.0000 1.9734 1.9746 431.2895 431.5857 0.0431 -1.0000 -1.0000 2007610 1583500845.00 151.5097 60.0001 32.0000 1.9737 1.9748 431.2222 431.5189 0.0432 -1.0000 -1.0000 2007672 1583500845.10 151.5097 60.0001 32.0000 1.9734 1.9745 432.0819 432.3788 0.0431 -1.0000 -1.0000 2008453 1583500845.20 151.5536 60.0001 32.0000 1.9737 1.9748 432.0597 432.3568 0.0432 -1.0000 -1.0000 2008532 1583500845.30 151.6035 60.0001 32.0000 1.9730 1.9741 431.9786 432.2747 0.0431 -1.0000 -1.0000 2008594 1583500845.40 151.6035 60.0001 32.0000 1.9737 1.9748 431.8489 432.1466 0.0432 -1.0000 -1.0000 2008657 1583500845.50 151.6035 60.0001 32.0000 1.9731 1.9742 432.4971 432.7953 0.0433 -1.0000 -1.0000 2008735 1583500845.60 151.6035 60.0001 32.0000 1.9736 1.9747 432.3519 432.6483 0.0430 -1.0000 -1.0000 2008797 1583500845.70 151.6035 60.0001 32.0000 1.9733 1.9744 431.5761 431.8732 0.0432 -1.0000 -1.0000 2008860 1583500845.80 151.5845 60.0001 32.0000 1.9739 1.9750 431.5973 431.8941 0.0431 -1.0000 -1.0000 2008922 1583500845.90 151.5845 60.0001 32.0000 1.9733 1.9744 430.4518 430.7470 0.0430 -1.0000 -1.0000 2009001 1583500846.00 151.5845 60.0001 32.0000 1.9731 1.9743 429.4522 429.7466 0.0431 -1.0000 -1.0000 2009047 1583500846.10 151.5845 60.0001 32.0000 1.9728 1.9740 429.0182 429.3133 0.0431 -1.0000 -1.0000 2009125 1583500846.20 151.5845 60.0001 32.0000 1.9730 1.9741 428.7880 429.0833 0.0432 -1.0000 -1.0000 2009188 1583500846.30 151.5456 60.0001 32.0000 1.9728 1.9739 428.7376 429.0324 0.0431 -1.0000 -1.0000 2009250 1583500846.40 151.4872 60.0001 32.0000 1.9733 1.9744 428.4749 428.7692 0.0431 -1.0000 -1.0000 2009328 1583500846.50 151.4872 60.0001 32.0000 1.9729 1.9740 428.8922 429.1871 0.0432 -1.0000 -1.0000 2009391 1583500846.60 151.4872 60.0001 32.0000 1.9728 1.9739 429.4233 429.7187 0.0432 -1.0000 -1.0000 2009453 1583500846.70 151.4872 60.0001 32.0000 1.9725 1.9736 429.5854 429.8816 0.0432 -1.0000 -1.0000 2009516 1583500846.80 151.4872 60.0001 32.0000 1.9733 1.9744 428.7762 429.0712 0.0431 -1.0000 -1.0000 2009578 1583500846.90 151.4433 60.0001 32.0000 1.9737 1.9748 428.3616 428.6558 0.0431 -1.0000 -1.0000 2009641 1583500847.00 151.4433 60.0001 32.0000 1.9730 1.9741 428.3897 428.6844 0.0432 -1.0000 -1.0000 2009719 1583500847.10 151.4433 60.0001 32.0000 1.9736 1.9747 428.7269 429.0224 0.0432 -1.0000 -1.0000 2009782 1583500847.20 151.4433 60.0001 32.0000 1.9729 1.9740 428.9353 429.2304 0.0432 -1.0000 -1.0000 2010016 1583500847.30 151.4433 60.0001 32.0000 1.9725 1.9736 428.8778 429.1729 0.0432 -1.0000 -1.0000 2010078 1583500847.40 151.5135 60.0001 32.0000 1.9730 1.9741 428.5292 428.8239 0.0431 -1.0000 -1.0000 2010141 1583500847.50 151.5135 60.0001 32.0000 1.9735 1.9746 427.8970 428.1912 0.0432 -1.0000 -1.0000 2010219 1583500847.60 151.5135 60.0001 32.0000 1.9732 1.9743 427.2880 427.5820 0.0432 -1.0000 -1.0000 2010282 1583500847.70 151.5135 60.0001 32.0000 1.9733 1.9744 427.0175 427.3112 0.0433 -1.0000 -1.0000 2010453 1583500847.80 151.5135 60.0001 32.0000 1.9733 1.9745 426.8611 427.1563 0.0434 -1.0000 -1.0000 2010532 1583500847.90 151.5188 60.0001 32.0000 1.9725 1.9737 427.8761 428.1712 0.0432 -1.0000 -1.0000 2010594 1583500848.00 151.5546 60.0001 32.0000 1.9729 1.9740 429.8813 430.1768 0.0431 -1.0000 -1.0000 2010657 1583500848.10 151.5546 60.0001 32.0000 1.9731 1.9742 430.8717 431.1676 0.0430 -1.0000 -1.0000 2010735 1583500848.20 151.5546 60.0001 32.0000 1.9731 1.9742 431.3783 431.6747 0.0431 -1.0000 -1.0000 2010969 1583500848.30 151.5546 60.0001 32.0000 1.9732 1.9743 431.5843 431.8806 0.0431 -1.0000 -1.0000 2011032 1583500848.40 151.5546 60.0001 32.0000 1.9730 1.9742 431.5206 431.8172 0.0431 -1.0000 -1.0000 2011094 1583500848.50 151.5436 60.0001 32.0000 1.9728 1.9739 431.0019 431.2992 0.0433 -1.0000 -1.0000 2011157 1583500848.60 151.5436 60.0001 32.0000 1.9723 1.9734 430.1395 430.4350 0.0432 -1.0000 -1.0000 2011219 1583500848.70 151.5436 60.0001 32.0000 1.9732 1.9744 429.5595 429.8556 0.0432 -1.0000 -1.0000 2011985 1583500848.80 151.5436 60.0001 32.0000 1.9733 1.9744 429.0620 429.3565 0.0430 -1.0000 -1.0000 2012047 1583500848.90 151.5436 60.0001 32.0000 1.9724 1.9735 428.1441 428.4393 0.0433 -1.0000 -1.0000 2012110 1583500849.00 151.5349 60.0001 32.0000 1.9727 1.9738 428.8839 429.1787 0.0432 -1.0000 -1.0000 2012172 1583500849.10 151.5236 60.0001 32.0000 1.9729 1.9741 430.4663 430.7631 0.0433 -1.0000 -1.0000 2012235 1583500849.20 151.5236 60.0001 32.0000 1.9718 1.9729 431.6961 431.9928 0.0431 -1.0000 -1.0000 2012313 1583500849.30 151.5236 60.0001 32.0000 1.9726 1.9737 431.8656 432.1625 0.0432 -1.0000 -1.0000 2012375 1583500849.40 151.5236 60.0001 32.0000 1.9734 1.9745 430.3533 430.6498 0.0433 -1.0000 -1.0000 2012438 1583500849.50 151.5236 60.0001 32.0000 1.9745 1.9757 428.2842 428.5790 0.0432 -1.0000 -1.0000 2012516 1583500849.60 151.4594 60.0001 32.0000 1.9727 1.9738 429.1889 429.4840 0.0432 -1.0000 -1.0000 2012578 1583500849.70 151.4594 60.0001 32.0000 1.9722 1.9734 430.7505 431.0479 0.0433 -1.0000 -1.0000 2012766 1583500849.80 151.4594 60.0001 32.0000 1.9731 1.9742 431.0133 431.3101 0.0432 -1.0000 -1.0000 2012828 1583500849.90 151.4594 60.0001 32.0000 1.9733 1.9744 430.8493 431.1463 0.0432 -1.0000 -1.0000 2012891 1583500850.00 151.4594 60.0001 32.0000 1.9733 1.9744 430.7010 430.9973 0.0432 -1.0000 -1.0000 2012953 1583500850.10 151.4447 59.9998 32.0000 1.9729 1.9741 430.7782 431.0754 0.0432 -1.0000 -1.0000 2013032 1583500850.20 151.4447 59.9998 32.0000 1.9725 1.9736 431.0520 431.3493 0.0433 -1.0000 -1.0000 2013094 1583500850.30 151.4447 59.9998 32.0000 1.9721 1.9732 430.8177 431.1150 0.0433 -1.0000 -1.0000 2013157 1583500850.40 151.4447 59.9998 32.0000 1.9723 1.9734 429.8197 430.1159 0.0432 -1.0000 -1.0000 2013235 1583500850.50 151.4447 59.9998 32.0000 1.9731 1.9742 429.3157 429.6111 0.0432 -1.0000 -1.0000 2013297 1583500850.60 151.4447 59.9998 32.0000 1.9731 1.9742 429.0574 429.3529 0.0432 -1.0000 -1.0000 2013360 1583500850.70 151.4428 59.9998 32.0000 1.9726 1.9737 427.8592 428.1536 0.0432 -1.0000 -1.0000 2013422 1583500850.80 151.4355 59.9998 32.0000 1.9724 1.9735 426.1723 426.4658 0.0432 -1.0000 -1.0000 2013657 1583500850.90 151.4355 59.9998 32.0000 1.9724 1.9735 425.5676 425.8608 0.0433 -1.0000 -1.0000 2013719 1583500851.00 151.4355 59.9998 32.0000 1.9730 1.9741 425.9237 426.2183 0.0433 -1.0000 -1.0000 2013797 1583500851.10 151.4355 59.9998 32.0000 1.9731 1.9742 425.9549 426.2482 0.0433 -1.0000 -1.0000 2013860 1583500851.20 151.4355 59.9998 32.0000 1.9722 1.9733 426.1834 426.4780 0.0434 -1.0000 -1.0000 2013938 1583500851.30 151.4906 59.9998 32.0000 1.9723 1.9734 426.4952 426.7896 0.0433 -1.0000 -1.0000 2014422 1583500851.40 151.4906 59.9998 32.0000 1.9720 1.9732 426.5535 426.8478 0.0433 -1.0000 -1.0000 2014485 1583500851.50 151.4906 59.9998 32.0000 1.9734 1.9745 426.6796 426.9734 0.0431 -1.0000 -1.0000 2014563 1583500851.60 151.4906 59.9998 32.0000 1.9738 1.9749 425.7220 426.0166 0.0434 -1.0000 -1.0000 2014625 1583500851.70 151.4906 59.9998 32.0000 1.9746 1.9757 425.0936 425.3870 0.0432 -1.0000 -1.0000 2014688 1583500851.80 151.5422 59.9998 32.0000 1.9729 1.9740 424.8985 425.1912 0.0433 -1.0000 -1.0000 2014766 1583500851.90 151.5664 59.9998 32.0000 1.9730 1.9741 424.7690 425.0629 0.0434 -1.0000 -1.0000 2014828 1583500852.00 151.5664 59.9998 32.0000 1.9720 1.9732 424.6457 424.9390 0.0433 -1.0000 -1.0000 2014907 1583500852.10 151.5664 59.9998 32.0000 1.9726 1.9737 424.5521 424.8449 0.0433 -1.0000 -1.0000 2014969 1583500852.20 151.5664 59.9998 32.0000 1.9734 1.9746 424.3193 424.6123 0.0433 -1.0000 -1.0000 2015032 1583500852.30 151.5664 59.9998 32.0000 1.9733 1.9744 425.1843 425.4786 0.0434 -1.0000 -1.0000 2015094 1583500852.40 151.5370 59.9998 32.0000 1.9728 1.9739 426.3888 426.6821 0.0432 -1.0000 -1.0000 2015172 1583500852.50 151.5370 59.9998 32.0000 1.9722 1.9734 426.6959 426.9907 0.0434 -1.0000 -1.0000 2015235 1583500852.60 151.5370 59.9998 32.0000 1.9725 1.9737 426.6932 426.9880 0.0434 -1.0000 -1.0000 2015313 1583500852.70 151.5370 59.9998 32.0000 1.9727 1.9738 426.5255 426.8205 0.0434 -1.0000 -1.0000 2015375 1583500852.80 151.5370 59.9998 32.0000 1.9738 1.9749 426.6382 426.9331 0.0434 -1.0000 -1.0000 2015438 1583500852.90 151.5077 59.9998 32.0000 1.9739 1.9750 426.7355 427.0312 0.0435 -1.0000 -1.0000 2015500 1583500853.00 151.4757 59.9998 32.0000 1.9735 1.9746 427.0602 427.3563 0.0435 -1.0000 -1.0000 2015578 1583500853.10 151.4757 59.9998 32.0000 1.9734 1.9745 427.6220 427.9180 0.0434 -1.0000 -1.0000 2015641 1583500853.20 151.4757 59.9998 32.0000 1.9727 1.9739 427.7089 428.0044 0.0434 -1.0000 -1.0000 2015703 1583500853.30 151.4757 59.9998 32.0000 1.9726 1.9738 427.5079 427.8037 0.0435 -1.0000 -1.0000 2016766 1583500853.40 151.4757 59.9998 32.0000 1.9732 1.9744 427.1698 427.4658 0.0434 -1.0000 -1.0000 2016828 1583500853.50 151.4714 59.9998 32.0000 1.9741 1.9752 426.7303 427.0258 0.0435 -1.0000 -1.0000 2016907 1583500853.60 151.4714 59.9998 32.0000 1.9734 1.9745 426.6207 426.9166 0.0435 -1.0000 -1.0000 2016969 1583500853.70 151.4714 59.9998 32.0000 1.9730 1.9741 426.4252 426.7202 0.0434 -1.0000 -1.0000 2017032 1583500853.80 151.4714 59.9998 32.0000 1.9729 1.9741 426.1082 426.4025 0.0433 -1.0000 -1.0000 2017110 1583500853.90 151.4714 59.9998 32.0000 1.9719 1.9730 425.8932 426.1878 0.0434 -1.0000 -1.0000 2017188 1583500854.00 151.4582 59.9998 32.0000 1.9725 1.9736 425.5067 425.8007 0.0434 -1.0000 -1.0000 2017250 1583500854.10 151.4422 59.9998 32.0000 1.9735 1.9747 425.2484 425.5429 0.0435 -1.0000 -1.0000 2017313 1583500854.20 151.4422 59.9998 32.0000 1.9740 1.9751 425.1331 425.4277 0.0434 -1.0000 -1.0000 2017375 1583500854.30 151.4422 59.9998 32.0000 1.9737 1.9748 425.1040 425.3980 0.0434 -1.0000 -1.0000 2017438 1583500854.40 151.4422 59.9998 32.0000 1.9730 1.9741 425.4060 425.7005 0.0434 -1.0000 -1.0000 2017516 1583500854.50 151.4422 59.9998 32.0000 1.9723 1.9734 425.5918 425.8858 0.0433 -1.0000 -1.0000 2017578 1583500854.60 151.4774 59.9996 32.0000 1.9731 1.9742 425.8257 426.1211 0.0436 -1.0000 -1.0000 2017657 1583500854.70 151.4774 59.9996 32.0000 1.9735 1.9746 426.1501 426.4458 0.0434 -1.0000 -1.0000 2017719 1583500854.80 151.4774 59.9996 32.0000 1.9726 1.9737 426.2447 426.5401 0.0436 -1.0000 -1.0000 2017782 1583500854.90 151.4774 59.9996 32.0000 1.9725 1.9736 426.2838 426.5788 0.0434 -1.0000 -1.0000 2017907 1583500855.00 151.4774 59.9996 32.0000 1.9716 1.9727 426.5708 426.8664 0.0435 -1.0000 -1.0000 2017985 1583500855.10 151.4774 59.9996 32.0000 1.9721 1.9733 426.7755 427.0715 0.0435 -1.0000 -1.0000 2018047 1583500855.20 151.4934 59.9996 32.0000 1.9726 1.9737 427.1072 427.4031 0.0434 -1.0000 -1.0000 2018157 1583500855.30 151.5347 59.9996 32.0000 1.9733 1.9744 427.4127 427.7089 0.0436 -1.0000 -1.0000 2018219 1583500855.40 151.5347 59.9996 32.0000 1.9733 1.9745 427.5082 427.8050 0.0435 -1.0000 -1.0000 2018282 1583500855.50 151.5347 59.9996 32.0000 1.9734 1.9745 427.5133 427.8087 0.0434 -1.0000 -1.0000 2018360 1583500855.60 151.5347 59.9996 32.0000 1.9723 1.9735 427.4546 427.7516 0.0436 -1.0000 -1.0000 2018422 1583500855.70 151.5347 59.9996 32.0000 1.9719 1.9730 426.8011 427.0972 0.0435 -1.0000 -1.0000 2018485 1583500855.80 151.5250 59.9996 32.0000 1.9723 1.9734 426.7554 427.0510 0.0435 -1.0000 -1.0000 2018547 1583500855.90 151.5250 59.9996 32.0000 1.9728 1.9739 426.1391 426.4349 0.0435 -1.0000 -1.0000 2019501 1583500856.00 151.5250 59.9996 32.0000 1.9740 1.9752 425.5464 425.8416 0.0435 -1.0000 -1.0000 2019563 1583500856.10 151.5250 59.9996 32.0000 1.9736 1.9747 425.3701 425.6664 0.0437 -1.0000 -1.0000 2019657 1583500856.20 151.5250 59.9996 32.0000 1.9734 1.9745 425.7295 426.0251 0.0435 -1.0000 -1.0000 2019719 1583500856.30 151.5233 59.9996 32.0000 1.9726 1.9737 426.3306 426.6263 0.0436 -1.0000 -1.0000 2019782 1583500856.40 151.5222 59.9996 32.0000 1.9727 1.9738 426.6238 426.9200 0.0435 -1.0000 -1.0000 2019844 1583500856.50 151.5222 59.9996 32.0000 1.9735 1.9746 426.6837 426.9799 0.0436 -1.0000 -1.0000 2019907 1583500856.60 151.5222 59.9996 32.0000 1.9737 1.9748 426.6333 426.9290 0.0434 -1.0000 -1.0000 2019969 1583500856.70 151.5222 59.9996 32.0000 1.9743 1.9754 426.5165 426.8128 0.0437 -1.0000 -1.0000 2020047 1583500856.80 151.5222 59.9996 32.0000 1.9746 1.9757 426.4404 426.7366 0.0435 -1.0000 -1.0000 2020110 1583500856.90 151.5044 59.9996 32.0000 1.9735 1.9746 426.8499 427.1455 0.0435 -1.0000 -1.0000 2020172 1583500857.00 151.5044 59.9996 32.0000 1.9731 1.9742 427.1684 427.4647 0.0435 -1.0000 -1.0000 2020250 1583500857.10 151.5044 59.9996 32.0000 1.9741 1.9752 427.1233 427.4200 0.0436 -1.0000 -1.0000 2020313 1583500857.20 151.5044 59.9996 32.0000 1.9744 1.9755 426.7633 427.0614 0.0438 -1.0000 -1.0000 2020391 1583500857.30 151.5044 59.9996 32.0000 1.9735 1.9746 426.9663 427.2633 0.0436 -1.0000 -1.0000 2020453 1583500857.40 151.5374 59.9996 32.0000 1.9732 1.9743 426.9206 427.2166 0.0435 -1.0000 -1.0000 2020516 1583500857.50 151.5374 59.9996 32.0000 1.9725 1.9737 427.0218 427.3189 0.0437 -1.0000 -1.0000 2020594 1583500857.60 151.5374 59.9996 32.0000 1.9729 1.9740 427.0544 427.3518 0.0437 -1.0000 -1.0000 2020735 1583500857.70 151.5374 59.9996 32.0000 1.9724 1.9736 427.0473 427.3429 0.0434 -1.0000 -1.0000 2020797 1583500857.80 151.5374 59.9996 32.0000 1.9725 1.9737 427.1072 427.4052 0.0438 -1.0000 -1.0000 2020875 1583500857.90 151.5374 59.9996 32.0000 1.9733 1.9744 426.6632 426.9602 0.0436 -1.0000 -1.0000 2020953 1583500858.00 151.5396 59.9996 32.0000 1.9728 1.9740 426.6561 426.9517 0.0435 -1.0000 -1.0000 2021016 1583500858.10 151.5437 59.9996 32.0000 1.9722 1.9734 426.7703 427.0658 0.0434 -1.0000 -1.0000 2021078 1583500858.20 151.5437 59.9996 32.0000 1.9723 1.9734 426.6399 426.9355 0.0435 -1.0000 -1.0000 2021141 1583500858.30 151.5437 59.9996 32.0000 1.9727 1.9738 426.4949 426.7907 0.0435 -1.0000 -1.0000 2021203 1583500858.40 151.5437 59.9996 32.0000 1.9732 1.9743 426.2685 426.5644 0.0436 -1.0000 -1.0000 2021282 1583500858.50 151.5437 59.9996 32.0000 1.9731 1.9742 426.1033 426.3995 0.0436 -1.0000 -1.0000 2021469 1583500858.60 151.5247 59.9996 32.0000 1.9732 1.9744 426.3827 426.6788 0.0435 -1.0000 -1.0000 2021532 1583500858.70 151.5247 59.9996 32.0000 1.9724 1.9736 426.4859 426.7819 0.0436 -1.0000 -1.0000 2021594 1583500858.80 151.5247 59.9996 32.0000 1.9723 1.9734 426.4572 426.7537 0.0436 -1.0000 -1.0000 2021657 1583500858.90 151.5247 59.9996 32.0000 1.9728 1.9739 426.9885 427.2852 0.0436 -1.0000 -1.0000 2021719 1583500859.00 151.5247 59.9996 32.0000 1.9725 1.9736 427.2359 427.5333 0.0438 -1.0000 -1.0000 2021953 1583500859.10 151.5247 59.9996 32.0000 1.9734 1.9746 427.3657 427.6626 0.0436 -1.0000 -1.0000 2022016 1583500859.20 151.4367 59.9996 32.0000 1.9732 1.9744 427.5525 427.8509 0.0437 -1.0000 -1.0000 2022094 1583500859.30 151.4367 59.9996 32.0000 1.9729 1.9740 427.5015 427.7987 0.0437 -1.0000 -1.0000 2022157 1583500859.40 151.4367 59.9996 32.0000 1.9721 1.9732 427.2252 427.5219 0.0436 -1.0000 -1.0000 2022219 1583500859.50 151.4367 59.9996 32.0000 1.9732 1.9743 427.4394 427.7373 0.0437 -1.0000 -1.0000 2022453 1583500859.60 151.4367 59.9996 32.0000 1.9734 1.9745 427.5015 427.7981 0.0435 -1.0000 -1.0000 2022516 1583500859.70 151.4790 59.9999 32.0000 1.9736 1.9747 427.5419 427.8392 0.0437 -1.0000 -1.0000 2022578 1583500859.80 151.4790 59.9999 32.0000 1.9731 1.9742 427.5975 427.8959 0.0437 -1.0000 -1.0000 2022657 1583500859.90 151.4790 59.9999 32.0000 1.9736 1.9747 427.4698 427.7664 0.0436 -1.0000 -1.0000 2022719 1583500860.00 151.4790 59.9999 32.0000 1.9725 1.9736 427.3124 427.6095 0.0436 -1.0000 -1.0000 2022969 1583500860.10 151.4790 59.9999 32.0000 1.9728 1.9739 426.9794 427.2763 0.0436 -1.0000 -1.0000 2023032 1583500860.20 151.4790 59.9999 32.0000 1.9729 1.9740 426.7242 427.0208 0.0436 -1.0000 -1.0000 2023094 1583500860.30 151.4742 59.9999 32.0000 1.9728 1.9739 427.8420 428.1394 0.0436 -1.0000 -1.0000 2023157 1583500860.40 151.4603 59.9999 32.0000 1.9727 1.9738 429.7871 430.0861 0.0436 -1.0000 -1.0000 2023235 1583500860.50 151.4603 59.9999 32.0000 1.9728 1.9740 431.1107 431.4106 0.0437 -1.0000 -1.0000 2023750 1583500860.60 151.4603 59.9999 32.0000 1.9725 1.9736 429.8137 430.1129 0.0437 -1.0000 -1.0000 2023813 1583500860.70 151.4603 59.9999 32.0000 1.9733 1.9745 427.9129 428.2112 0.0438 -1.0000 -1.0000 2023875 1583500860.80 151.4603 59.9999 32.0000 1.9737 1.9748 426.6802 426.9769 0.0437 -1.0000 -1.0000 2023938 1583500860.90 151.5670 59.9999 32.0000 1.9723 1.9735 425.9601 426.2570 0.0437 -1.0000 -1.0000 2024032 1583500861.00 151.5670 59.9999 32.0000 1.9729 1.9740 425.8595 426.1564 0.0438 -1.0000 -1.0000 2024219 1583500861.10 151.5670 59.9999 32.0000 1.9721 1.9733 425.6534 425.9506 0.0437 -1.0000 -1.0000 2024282 1583500861.20 151.5670 59.9999 32.0000 1.9727 1.9738 425.2366 425.5313 0.0436 -1.0000 -1.0000 2024360 1583500861.30 151.5670 59.9999 32.0000 1.9726 1.9737 425.7597 426.0565 0.0438 -1.0000 -1.0000 2024422 1583500861.40 151.5670 59.9999 32.0000 1.9729 1.9740 427.6884 427.9857 0.0435 -1.0000 -1.0000 2024485 1583500861.50 151.4981 59.9999 32.0000 1.9731 1.9743 430.8418 431.1414 0.0436 -1.0000 -1.0000 2024735 1583500861.60 151.4981 59.9999 32.0000 1.9730 1.9741 432.5508 432.8520 0.0437 -1.0000 -1.0000 2024797 1583500861.70 151.4981 59.9999 32.0000 1.9722 1.9734 432.8313 433.1332 0.0438 -1.0000 -1.0000 2024860 1583500861.80 151.4981 59.9999 32.0000 1.9721 1.9732 432.6130 432.9142 0.0437 -1.0000 -1.0000 2024922 1583500861.90 151.4981 59.9999 32.0000 1.9723 1.9735 431.4827 431.7828 0.0437 -1.0000 -1.0000 2025001 1583500862.00 151.4825 59.9999 32.0000 1.9724 1.9735 430.8918 431.1927 0.0439 -1.0000 -1.0000 2025063 1583500862.10 151.4825 59.9999 32.0000 1.9727 1.9738 431.6037 431.9052 0.0438 -1.0000 -1.0000 2025188 1583500862.20 151.4825 59.9999 32.0000 1.9725 1.9736 431.3967 431.6980 0.0438 -1.0000 -1.0000 2025250 1583500862.30 151.4825 59.9999 32.0000 1.9725 1.9737 431.3104 431.6111 0.0438 -1.0000 -1.0000 2025313 1583500862.40 151.4825 59.9999 32.0000 1.9726 1.9737 433.3812 433.6836 0.0438 -1.0000 -1.0000 2025391 1583500862.50 151.4634 59.9999 32.0000 1.9734 1.9745 434.5806 434.8840 0.0438 -1.0000 -1.0000 2025453 1583500862.60 151.4477 59.9999 32.0000 1.9734 1.9745 434.6126 434.9163 0.0438 -1.0000 -1.0000 2025688 1583500862.70 151.4477 59.9999 32.0000 1.9727 1.9738 432.8361 433.1375 0.0437 -1.0000 -1.0000 2025766 1583500862.80 151.4477 59.9999 32.0000 1.9722 1.9733 430.7026 431.0024 0.0437 -1.0000 -1.0000 2025828 1583500862.90 151.4477 59.9999 32.0000 1.9729 1.9740 428.2288 428.5265 0.0437 -1.0000 -1.0000 2025891 1583500863.00 151.4477 59.9999 32.0000 1.9731 1.9743 427.6301 427.9281 0.0438 -1.0000 -1.0000 2025953 1583500863.10 151.4880 59.9999 32.0000 1.9740 1.9752 428.0720 428.3702 0.0437 -1.0000 -1.0000 2026016 1583500863.20 151.4880 59.9999 32.0000 1.9734 1.9745 429.1679 429.4671 0.0437 -1.0000 -1.0000 2026094 1583500863.30 151.4880 59.9999 32.0000 1.9726 1.9738 428.7032 429.0019 0.0437 -1.0000 -1.0000 2026157 1583500863.40 151.4880 59.9999 32.0000 1.9725 1.9737 429.1392 429.4377 0.0437 -1.0000 -1.0000 2026219 1583500863.50 151.4880 59.9999 32.0000 1.9728 1.9739 430.4713 430.7722 0.0439 -1.0000 -1.0000 2026297 1583500863.60 151.4880 59.9999 32.0000 1.9731 1.9743 431.3709 431.6716 0.0437 -1.0000 -1.0000 2026922 1583500863.70 151.5145 59.9999 32.0000 1.9738 1.9749 432.2190 432.5205 0.0438 -1.0000 -1.0000 2026985 1583500863.80 151.5145 59.9999 32.0000 1.9729 1.9740 432.0977 432.3996 0.0438 -1.0000 -1.0000 2027063 1583500863.90 151.5145 59.9999 32.0000 1.9725 1.9737 432.4735 432.7746 0.0437 -1.0000 -1.0000 2027125 1583500864.00 151.5145 59.9999 32.0000 1.9723 1.9735 430.9388 431.2392 0.0438 -1.0000 -1.0000 2027188 1583500864.10 151.5145 59.9999 32.0000 1.9731 1.9742 429.5713 429.8714 0.0439 -1.0000 -1.0000 2027266 1583500864.20 151.5431 59.9999 32.0000 1.9734 1.9745 430.6736 430.9735 0.0436 -1.0000 -1.0000 2027328 1583500864.30 151.5655 59.9999 32.0000 1.9738 1.9749 431.3248 431.6247 0.0437 -1.0000 -1.0000 2027391 1583500864.40 151.5655 59.9999 32.0000 1.9736 1.9748 429.1925 429.4915 0.0437 -1.0000 -1.0000 2027453 1583500864.50 151.5655 59.9999 32.0000 1.9726 1.9738 426.9400 427.2381 0.0438 -1.0000 -1.0000 2027516 1583500864.60 151.5655 59.9999 32.0000 1.9724 1.9736 426.7736 427.0704 0.0437 -1.0000 -1.0000 2027578 1583500864.70 151.5655 59.9999 32.0000 1.9721 1.9733 428.5434 428.8420 0.0437 -1.0000 -1.0000 2027657 1583500864.80 151.4841 59.9997 32.0000 1.9729 1.9740 428.8964 429.1948 0.0437 -1.0000 -1.0000 2027719 1583500864.90 151.4841 59.9997 32.0000 1.9718 1.9730 427.8790 428.1769 0.0437 -1.0000 -1.0000 2027782 1583500865.00 151.4841 59.9997 32.0000 1.9719 1.9730 426.8351 427.1329 0.0438 -1.0000 -1.0000 2027860 1583500865.10 151.4841 59.9997 32.0000 1.9723 1.9734 426.4529 426.7500 0.0437 -1.0000 -1.0000 2028188 1583500865.20 151.4841 59.9997 32.0000 1.9729 1.9741 426.2826 426.5794 0.0437 -1.0000 -1.0000 2028250 1583500865.30 151.4841 59.9997 32.0000 1.9726 1.9737 425.7991 426.0961 0.0438 -1.0000 -1.0000 2028313 1583500865.40 151.4841 59.9997 32.0000 1.9725 1.9737 425.4908 425.7871 0.0436 -1.0000 -1.0000 2028375 1583500865.50 151.4841 59.9997 32.0000 1.9736 1.9747 425.4877 425.7837 0.0437 -1.0000 -1.0000 2028453 1583500865.60 151.4841 59.9997 32.0000 1.9730 1.9741 426.0574 426.3547 0.0438 -1.0000 -1.0000 2028516 1583500865.70 151.4841 59.9997 32.0000 1.9726 1.9737 426.4030 426.7003 0.0437 -1.0000 -1.0000 2028578 1583500865.80 151.4750 59.9997 32.0000 1.9726 1.9737 426.4337 426.7304 0.0436 -1.0000 -1.0000 2028657 1583500865.90 151.4319 59.9997 32.0000 1.9722 1.9733 426.2250 426.5219 0.0437 -1.0000 -1.0000 2028719 1583500866.00 151.4319 59.9997 32.0000 1.9731 1.9742 425.8527 426.1498 0.0437 -1.0000 -1.0000 2028782 1583500866.10 151.4319 59.9997 32.0000 1.9730 1.9741 425.8188 426.1155 0.0437 -1.0000 -1.0000 2028860 1583500866.20 151.4319 59.9997 32.0000 1.9733 1.9744 425.9882 426.2848 0.0437 -1.0000 -1.0000 2028985 1583500866.30 151.4319 59.9997 32.0000 1.9726 1.9737 426.3958 426.6937 0.0438 -1.0000 -1.0000 2029047 1583500866.40 151.4472 59.9997 32.0000 1.9723 1.9734 426.6750 426.9725 0.0437 -1.0000 -1.0000 2029125 1583500866.50 151.4472 59.9997 32.0000 1.9728 1.9739 426.9732 427.2702 0.0437 -1.0000 -1.0000 2029188 1583500866.60 151.4472 59.9997 32.0000 1.9737 1.9748 427.0305 427.3285 0.0438 -1.0000 -1.0000 2029250 1583500866.70 151.4472 59.9997 32.0000 1.9733 1.9744 429.0216 429.3203 0.0436 -1.0000 -1.0000 2029688 1583500866.80 151.4472 59.9997 32.0000 1.9733 1.9744 431.4862 431.7865 0.0437 -1.0000 -1.0000 2029750 1583500866.90 151.4652 59.9997 32.0000 1.9728 1.9739 432.7206 433.0221 0.0438 -1.0000 -1.0000 2029828 1583500867.00 151.5433 59.9997 32.0000 1.9722 1.9733 433.4923 433.7945 0.0436 -1.0000 -1.0000 2029922 1583500867.10 151.5433 59.9997 32.0000 1.9730 1.9741 434.1252 434.4280 0.0439 -1.0000 -1.0000 2029985 1583500867.20 151.5433 59.9997 32.0000 1.9732 1.9744 434.1080 434.4103 0.0437 -1.0000 -1.0000 2030188 1583500867.30 151.5433 59.9997 32.0000 1.9736 1.9747 433.9232 434.2256 0.0438 -1.0000 -1.0000 2030250 1583500867.40 151.5433 59.9997 32.0000 1.9725 1.9736 434.4601 434.7630 0.0437 -1.0000 -1.0000 2030313 1583500867.50 151.5419 59.9997 32.0000 1.9726 1.9737 435.3448 435.6479 0.0437 -1.0000 -1.0000 2030375 1583500867.60 151.5419 59.9997 32.0000 1.9723 1.9734 434.0809 434.3841 0.0438 -1.0000 -1.0000 2030453 1583500867.70 151.5419 59.9997 32.0000 1.9723 1.9734 432.5036 432.8058 0.0439 -1.0000 -1.0000 2030516 1583500867.80 151.5419 59.9997 32.0000 1.9731 1.9743 431.5340 431.8354 0.0438 -1.0000 -1.0000 2030578 1583500867.90 151.5419 59.9997 32.0000 1.9737 1.9748 430.7568 431.0574 0.0437 -1.0000 -1.0000 2030641 1583500868.00 151.5314 59.9997 32.0000 1.9731 1.9742 430.7552 431.0555 0.0437 -1.0000 -1.0000 2030703 1583500868.10 151.5056 59.9997 32.0000 1.9733 1.9744 430.7775 431.0775 0.0437 -1.0000 -1.0000 2030782 1583500868.20 151.5056 59.9997 32.0000 1.9728 1.9740 430.6147 430.9147 0.0437 -1.0000 -1.0000 2030844 1583500868.30 151.5056 59.9997 32.0000 1.9731 1.9743 430.0072 430.3065 0.0436 -1.0000 -1.0000 2031485 1583500868.40 151.5056 59.9997 32.0000 1.9727 1.9738 429.6413 429.9401 0.0437 -1.0000 -1.0000 2031563 1583500868.50 151.5056 59.9997 32.0000 1.9732 1.9743 429.2326 429.5312 0.0437 -1.0000 -1.0000 2031625 1583500868.60 151.5338 59.9997 32.0000 1.9733 1.9744 428.3232 428.6215 0.0437 -1.0000 -1.0000 2031688 1583500868.70 151.5338 59.9997 32.0000 1.9736 1.9747 427.7268 428.0254 0.0438 -1.0000 -1.0000 2031750 1583500868.80 151.5338 59.9997 32.0000 1.9734 1.9745 427.1356 427.4340 0.0438 -1.0000 -1.0000 2031813 1583500868.90 151.5338 59.9997 32.0000 1.9729 1.9741 426.3114 426.6079 0.0437 -1.0000 -1.0000 2031875 1583500869.00 151.5338 59.9997 32.0000 1.9737 1.9749 425.5648 425.8609 0.0437 -1.0000 -1.0000 2031953 1583500869.10 151.4584 59.9997 32.0000 1.9730 1.9741 424.7635 425.0605 0.0439 -1.0000 -1.0000 2032016 1583500869.20 151.4386 59.9997 32.0000 1.9741 1.9753 424.0784 424.3737 0.0437 -1.0000 -1.0000 2032094 1583500869.30 151.4386 59.9997 32.0000 1.9738 1.9749 425.6945 425.9914 0.0438 -1.0000 -1.0000 2032516 1583500869.40 151.4386 59.9997 32.0000 1.9732 1.9743 429.6486 429.9487 0.0438 -1.0000 -1.0000 2032578 1583500869.50 151.4386 59.9997 32.0000 1.9726 1.9738 432.1365 432.4390 0.0439 -1.0000 -1.0000 2032641 1583500869.60 151.4386 59.9997 32.0000 1.9730 1.9741 432.7012 433.0027 0.0436 -1.0000 -1.0000 2032703 1583500869.70 151.4821 59.9992 32.0000 1.9724 1.9735 433.1745 433.4765 0.0439 -1.0000 -1.0000 2032766 1583500869.80 151.4821 59.9992 32.0000 1.9733 1.9744 433.8692 434.1725 0.0438 -1.0000 -1.0000 2032844 1583500869.90 151.4821 59.9992 32.0000 1.9735 1.9746 433.7950 434.0968 0.0437 -1.0000 -1.0000 2032907 1583500870.00 151.4821 59.9992 32.0000 1.9736 1.9747 433.2496 433.5520 0.0438 -1.0000 -1.0000 2032969 1583500870.10 151.4821 59.9992 32.0000 1.9728 1.9740 432.8539 433.1565 0.0438 -1.0000 -1.0000 2033047 1583500870.20 151.4821 59.9992 32.0000 1.9725 1.9736 432.6475 432.9492 0.0437 -1.0000 -1.0000 2033110 1583500870.30 151.5773 59.9992 32.0000 1.9730 1.9742 432.3684 432.6699 0.0438 -1.0000 -1.0000 2033203 1583500870.40 151.5773 59.9992 32.0000 1.9735 1.9746 432.1271 432.4287 0.0438 -1.0000 -1.0000 2033282 1583500870.50 151.5773 59.9992 32.0000 1.9743 1.9754 432.0504 432.3519 0.0438 -1.0000 -1.0000 2033344 1583500870.60 151.5773 59.9992 32.0000 1.9731 1.9742 431.1948 431.4956 0.0437 -1.0000 -1.0000 2033407 1583500870.70 151.5773 59.9992 32.0000 1.9720 1.9731 429.5641 429.8635 0.0438 -1.0000 -1.0000 2033485 1583500870.80 151.5763 59.9992 32.0000 1.9727 1.9738 428.0782 428.3771 0.0438 -1.0000 -1.0000 2033953 1583500870.90 151.5683 59.9992 32.0000 1.9740 1.9751 427.4213 427.7187 0.0437 -1.0000 -1.0000 2034016 1583500871.00 151.5683 59.9992 32.0000 1.9739 1.9750 427.3626 427.6608 0.0438 -1.0000 -1.0000 2034094 1583500871.10 151.5683 59.9992 32.0000 1.9736 1.9748 427.4497 427.7483 0.0438 -1.0000 -1.0000 2034157 1583500871.20 151.5683 59.9992 32.0000 1.9731 1.9742 428.2164 428.5143 0.0437 -1.0000 -1.0000 2034235 1583500871.30 151.5683 59.9992 32.0000 1.9721 1.9732 428.9992 429.2987 0.0439 -1.0000 -1.0000 2034297 1583500871.40 151.4945 59.9992 32.0000 1.9730 1.9742 429.3293 429.6295 0.0439 -1.0000 -1.0000 2034360 1583500871.50 151.4945 59.9992 32.0000 1.9728 1.9739 429.6830 429.9825 0.0437 -1.0000 -1.0000 2034438 1583500871.60 151.4945 59.9992 32.0000 1.9740 1.9751 430.0241 430.3244 0.0439 -1.0000 -1.0000 2034500 1583500871.70 151.4945 59.9992 32.0000 1.9731 1.9743 429.8095 430.1099 0.0438 -1.0000 -1.0000 2034563 1583500871.80 151.4945 59.9992 32.0000 1.9728 1.9740 429.7893 430.0893 0.0438 -1.0000 -1.0000 2034641 1583500871.90 151.4892 59.9992 32.0000 1.9726 1.9737 430.0981 430.3977 0.0437 -1.0000 -1.0000 2034703 1583500872.00 151.4871 59.9992 32.0000 1.9728 1.9739 430.1309 430.4314 0.0439 -1.0000 -1.0000 2034766 1583500872.10 151.4871 59.9992 32.0000 1.9736 1.9748 429.9749 430.2753 0.0438 -1.0000 -1.0000 2034828 1583500872.20 151.4871 59.9992 32.0000 1.9737 1.9748 430.8594 431.1601 0.0439 -1.0000 -1.0000 2034891 1583500872.30 151.4871 59.9992 32.0000 1.9736 1.9748 431.4040 431.7060 0.0439 -1.0000 -1.0000 2034953 1583500872.40 151.4871 59.9992 32.0000 1.9727 1.9738 431.4335 431.7341 0.0437 -1.0000 -1.0000 2035188 1583500872.50 151.4895 59.9992 32.0000 1.9727 1.9739 431.5051 431.8054 0.0438 -1.0000 -1.0000 2035250 1583500872.60 151.4895 59.9992 32.0000 1.9732 1.9743 432.0431 432.3450 0.0438 -1.0000 -1.0000 2035313 1583500872.70 151.4895 59.9992 32.0000 1.9736 1.9747 432.2383 432.5404 0.0439 -1.0000 -1.0000 2035391 1583500872.80 151.4895 59.9992 32.0000 1.9734 1.9745 432.4486 432.7490 0.0437 -1.0000 -1.0000 2035469 1583500872.90 151.4895 59.9992 32.0000 1.9731 1.9742 432.5151 432.8174 0.0438 -1.0000 -1.0000 2035938 1583500873.00 151.5783 59.9992 32.0000 1.9729 1.9740 431.7129 432.0144 0.0438 -1.0000 -1.0000 2036016 1583500873.10 151.5783 59.9992 32.0000 1.9733 1.9744 431.2402 431.5406 0.0437 -1.0000 -1.0000 2036078 1583500873.20 151.5783 59.9992 32.0000 1.9734 1.9746 431.3545 431.6551 0.0438 -1.0000 -1.0000 2036157 1583500873.30 151.5783 59.9992 32.0000 1.9738 1.9750 431.4641 431.7658 0.0439 -1.0000 -1.0000 2036219 1583500873.40 151.5783 59.9992 32.0000 1.9737 1.9748 431.5987 431.9009 0.0439 -1.0000 -1.0000 2036750 1583500873.50 151.5783 59.9992 32.0000 1.9739 1.9750 431.7458 432.0472 0.0438 -1.0000 -1.0000 2036813 1583500873.60 151.5347 59.9992 32.0000 1.9724 1.9735 431.9566 432.2577 0.0437 -1.0000 -1.0000 2036875 1583500873.70 151.5347 59.9992 32.0000 1.9718 1.9729 431.7771 432.0773 0.0436 -1.0000 -1.0000 2036938 1583500873.80 151.5347 59.9992 32.0000 1.9729 1.9740 430.8741 431.1750 0.0438 -1.0000 -1.0000 2037016 1583500873.90 151.5347 59.9992 32.0000 1.9727 1.9739 430.0153 430.3154 0.0438 -1.0000 -1.0000 2037078 1583500874.00 151.5347 59.9992 32.0000 1.9730 1.9741 429.4119 429.7119 0.0439 -1.0000 -1.0000 2037141 1583500874.10 151.5865 59.9992 32.0000 1.9733 1.9745 429.7598 430.0597 0.0437 -1.0000 -1.0000 2037219 1583500874.20 151.5865 59.9992 32.0000 1.9729 1.9740 430.3162 430.6150 0.0436 -1.0000 -1.0000 2037282 1583500874.30 151.5865 59.9992 32.0000 1.9730 1.9741 430.4827 430.7821 0.0439 -1.0000 -1.0000 2037344 1583500874.40 151.5865 59.9992 32.0000 1.9730 1.9742 430.9164 431.2165 0.0437 -1.0000 -1.0000 2037407 1583500874.50 151.5865 59.9992 32.0000 1.9730 1.9741 430.8526 431.1532 0.0438 -1.0000 -1.0000 2038000 1583500874.60 151.5824 59.9992 32.0000 1.9733 1.9744 430.9975 431.2991 0.0439 -1.0000 -1.0000 2038063 1583500874.70 151.4834 59.9994 32.0000 1.9732 1.9743 430.9633 431.2639 0.0437 -1.0000 -1.0000 2038141 1583500874.80 151.4834 59.9994 32.0000 1.9724 1.9735 431.5814 431.8820 0.0437 -1.0000 -1.0000 2038203 1583500874.90 151.4834 59.9994 32.0000 1.9725 1.9736 431.7701 432.0707 0.0438 -1.0000 -1.0000 2038266 1583500875.00 151.4834 59.9994 32.0000 1.9732 1.9743 430.3398 430.6403 0.0438 -1.0000 -1.0000 2038328 1583500875.10 151.4834 59.9994 32.0000 1.9729 1.9740 429.5794 429.8780 0.0436 -1.0000 -1.0000 2038391 1583500875.20 151.4467 59.9994 32.0000 1.9734 1.9745 429.4414 429.7403 0.0437 -1.0000 -1.0000 2038469 1583500875.30 151.4328 59.9994 32.0000 1.9728 1.9740 429.1904 429.4891 0.0437 -1.0000 -1.0000 2038532 1583500875.40 151.4328 59.9994 32.0000 1.9729 1.9741 428.7765 429.0763 0.0439 -1.0000 -1.0000 2038594 1583500875.50 151.4328 59.9994 32.0000 1.9728 1.9740 430.2867 430.5871 0.0439 -1.0000 -1.0000 2038672 1583500875.60 151.4328 59.9994 32.0000 1.9731 1.9743 431.9537 432.2544 0.0437 -1.0000 -1.0000 2038735 1583500875.70 151.4328 59.9994 32.0000 1.9740 1.9751 432.4701 432.7714 0.0437 -1.0000 -1.0000 2038797 1583500875.80 151.4481 59.9994 32.0000 1.9736 1.9747 432.8249 433.1274 0.0438 -1.0000 -1.0000 2038860 1583500875.90 151.4623 59.9994 32.0000 1.9730 1.9742 433.7108 434.0132 0.0437 -1.0000 -1.0000 2038922 1583500876.00 151.4623 59.9994 32.0000 1.9731 1.9743 434.4771 434.7796 0.0437 -1.0000 -1.0000 2038985 1583500876.10 151.4623 59.9994 32.0000 1.9733 1.9744 434.0178 434.3204 0.0438 -1.0000 -1.0000 2039063 1583500876.20 151.4623 59.9994 32.0000 1.9717 1.9729 432.8202 433.1233 0.0439 -1.0000 -1.0000 2039125 1583500876.30 151.4623 59.9994 32.0000 1.9725 1.9736 431.9778 432.2792 0.0437 -1.0000 -1.0000 2039188 1583500876.40 151.4623 59.9994 32.0000 1.9736 1.9747 431.8618 432.1632 0.0438 -1.0000 -1.0000 2039266 1583500876.50 151.5268 59.9994 32.0000 1.9732 1.9744 431.2597 431.5610 0.0439 -1.0000 -1.0000 2039438 1583500876.60 151.5268 59.9994 32.0000 1.9730 1.9741 430.1979 430.4981 0.0437 -1.0000 -1.0000 2039500 1583500876.70 151.5268 59.9994 32.0000 1.9720 1.9732 429.7758 430.0751 0.0437 -1.0000 -1.0000 2039578 1583500876.80 151.5268 59.9994 32.0000 1.9726 1.9737 429.4958 429.7946 0.0436 -1.0000 -1.0000 2039641 1583500876.90 151.5268 59.9994 32.0000 1.9728 1.9739 429.6683 429.9682 0.0439 -1.0000 -1.0000 2039703 1583500877.00 151.5385 59.9994 32.0000 1.9732 1.9743 429.5602 429.8598 0.0437 -1.0000 -1.0000 2039782 1583500877.10 151.5435 59.9994 32.0000 1.9729 1.9741 428.8748 429.1739 0.0438 -1.0000 -1.0000 2040438 1583500877.20 151.5435 59.9994 32.0000 1.9732 1.9744 428.6926 428.9918 0.0438 -1.0000 -1.0000 2040500 1583500877.30 151.5435 59.9994 32.0000 1.9725 1.9736 428.8336 429.1330 0.0438 -1.0000 -1.0000 2040563 1583500877.40 151.5435 59.9994 32.0000 1.9722 1.9733 429.0818 429.3818 0.0438 -1.0000 -1.0000 2040625 1583500877.50 151.5435 59.9994 32.0000 1.9724 1.9735 429.5952 429.8945 0.0438 -1.0000 -1.0000 2040719 1583500877.60 151.5014 59.9994 32.0000 1.9730 1.9742 429.7115 430.0117 0.0439 -1.0000 -1.0000 2040766 1583500877.70 151.5014 59.9994 32.0000 1.9735 1.9746 428.3673 428.6648 0.0436 -1.0000 -1.0000 2040844 1583500877.80 151.5014 59.9994 32.0000 1.9728 1.9739 426.1412 426.4391 0.0439 -1.0000 -1.0000 2040907 1583500877.90 151.5014 59.9994 32.0000 1.9735 1.9747 427.3131 427.6113 0.0437 -1.0000 -1.0000 2040969 1583500878.00 151.5014 59.9994 32.0000 1.9726 1.9737 429.0430 429.3418 0.0437 -1.0000 -1.0000 2041032 1583500878.10 151.5120 59.9994 32.0000 1.9734 1.9745 429.5888 429.8894 0.0438 -1.0000 -1.0000 2041219 1583500878.20 151.5129 59.9994 32.0000 1.9736 1.9747 429.5610 429.8594 0.0436 -1.0000 -1.0000 2041282 1583500878.30 151.5129 59.9994 32.0000 1.9740 1.9751 429.6215 429.9212 0.0439 -1.0000 -1.0000 2041344 1583500878.40 151.5129 59.9994 32.0000 1.9735 1.9746 428.2986 428.5976 0.0438 -1.0000 -1.0000 2041422 1583500878.50 151.5129 59.9994 32.0000 1.9722 1.9734 426.6754 426.9734 0.0438 -1.0000 -1.0000 2041485 1583500878.60 151.4967 59.9994 32.0000 1.9726 1.9737 427.7632 428.0622 0.0439 -1.0000 -1.0000 2041547 1583500878.70 151.4373 59.9994 32.0000 1.9732 1.9743 429.3941 429.6941 0.0438 -1.0000 -1.0000 2041625 1583500878.80 151.4373 59.9994 32.0000 1.9733 1.9744 430.3740 430.6744 0.0438 -1.0000 -1.0000 2041688 1583500878.90 151.4373 59.9994 32.0000 1.9728 1.9739 431.1006 431.4020 0.0438 -1.0000 -1.0000 2041750 1583500879.00 151.4373 59.9994 32.0000 1.9730 1.9741 430.7515 431.0518 0.0437 -1.0000 -1.0000 2041828 1583500879.10 151.4373 59.9994 32.0000 1.9726 1.9737 430.0092 430.3088 0.0437 -1.0000 -1.0000 2041891 1583500879.20 151.4785 59.9994 32.0000 1.9735 1.9746 430.1271 430.4269 0.0438 -1.0000 -1.0000 2041953 1583500879.30 151.4793 59.9994 32.0000 1.9736 1.9747 430.7167 431.0175 0.0438 -1.0000 -1.0000 2042032 1583500879.40 151.4793 59.9994 32.0000 1.9733 1.9744 431.1125 431.4131 0.0438 -1.0000 -1.0000 2042094 1583500879.50 151.4793 59.9994 32.0000 1.9731 1.9742 431.2319 431.5330 0.0438 -1.0000 -1.0000 2042157 1583500879.60 151.4793 59.9994 32.0000 1.9732 1.9744 431.3414 431.6427 0.0439 -1.0000 -1.0000 2042407 1583500879.70 151.5115 59.9985 32.0000 1.9726 1.9737 431.5588 431.8594 0.0437 -1.0000 -1.0000 2042469 1583500879.80 151.5115 59.9985 32.0000 1.9733 1.9744 430.7379 431.0385 0.0437 -1.0000 -1.0000 2042547 1583500879.90 151.5115 59.9985 32.0000 1.9735 1.9747 429.5767 429.8758 0.0437 -1.0000 -1.0000 2042610 1583500880.00 151.5115 59.9985 32.0000 1.9736 1.9747 429.2813 429.5808 0.0438 -1.0000 -1.0000 2042672 1583500880.10 151.5115 59.9985 32.0000 1.9729 1.9740 429.1451 429.4441 0.0437 -1.0000 -1.0000 2043016 1583500880.20 151.5115 59.9985 32.0000 1.9724 1.9735 428.9622 429.2622 0.0440 -1.0000 -1.0000 2043078 1583500880.30 151.5233 59.9985 32.0000 1.9717 1.9728 428.8357 429.1353 0.0438 -1.0000 -1.0000 2043125 1583500880.40 151.5233 59.9985 32.0000 1.9719 1.9730 429.1289 429.4278 0.0437 -1.0000 -1.0000 2043204 1583500880.50 151.5233 59.9985 32.0000 1.9733 1.9745 429.2619 429.5607 0.0437 -1.0000 -1.0000 2043266 1583500880.60 151.5233 59.9985 32.0000 1.9729 1.9740 429.4113 429.7112 0.0439 -1.0000 -1.0000 2043500 1583500880.70 151.5233 59.9985 32.0000 1.9727 1.9738 429.1708 429.4692 0.0437 -1.0000 -1.0000 2043578 1583500880.80 151.5032 59.9985 32.0000 1.9729 1.9740 429.2326 429.5317 0.0438 -1.0000 -1.0000 2043641 1583500880.90 151.4712 59.9985 32.0000 1.9732 1.9743 429.4070 429.7067 0.0438 -1.0000 -1.0000 2043703 1583500881.00 151.4712 59.9985 32.0000 1.9724 1.9736 429.6246 429.9247 0.0438 -1.0000 -1.0000 2043766 1583500881.10 151.4712 59.9985 32.0000 1.9727 1.9739 429.7600 430.0592 0.0437 -1.0000 -1.0000 2043828 1583500881.20 151.4712 59.9985 32.0000 1.9736 1.9747 429.8369 430.1369 0.0436 -1.0000 -1.0000 2043985 1583500881.30 151.4712 59.9985 32.0000 1.9731 1.9742 429.7355 430.0356 0.0438 -1.0000 -1.0000 2044047 1583500881.40 151.5142 59.9985 32.0000 1.9731 1.9742 429.3612 429.6593 0.0437 -1.0000 -1.0000 2044110 1583500881.50 151.5142 59.9985 32.0000 1.9730 1.9741 429.9090 430.2094 0.0438 -1.0000 -1.0000 2044188 1583500881.60 151.5142 59.9985 32.0000 1.9726 1.9738 430.7084 431.0076 0.0436 -1.0000 -1.0000 2044250 1583500881.70 151.5142 59.9985 32.0000 1.9728 1.9739 430.5026 430.8028 0.0437 -1.0000 -1.0000 2044485 1583500881.80 151.5142 59.9985 32.0000 1.9735 1.9746 430.9372 431.2371 0.0437 -1.0000 -1.0000 2044563 1583500881.90 151.5142 59.9985 32.0000 1.9735 1.9746 432.1663 432.4674 0.0437 -1.0000 -1.0000 2044625 1583500882.00 151.4859 59.9985 32.0000 1.9731 1.9742 432.2871 432.5894 0.0439 -1.0000 -1.0000 2044672 1583500882.10 151.4556 59.9985 32.0000 1.9726 1.9738 431.1536 431.4550 0.0438 -1.0000 -1.0000 2044750 1583500882.20 151.4556 59.9985 32.0000 1.9728 1.9740 430.0455 430.3448 0.0437 -1.0000 -1.0000 2044985 1583500882.30 151.4556 59.9985 32.0000 1.9733 1.9744 429.2068 429.5061 0.0438 -1.0000 -1.0000 2045047 1583500882.40 151.4556 59.9985 32.0000 1.9738 1.9749 428.2730 428.5723 0.0438 -1.0000 -1.0000 2045110 1583500882.50 151.4556 59.9985 32.0000 1.9724 1.9736 428.0843 428.3831 0.0438 -1.0000 -1.0000 2045172 1583500882.60 151.4917 59.9985 32.0000 1.9733 1.9744 428.1209 428.4194 0.0437 -1.0000 -1.0000 2045235 1583500882.70 151.4917 59.9985 32.0000 1.9738 1.9750 428.3483 428.6472 0.0438 -1.0000 -1.0000 2045985 1583500882.80 151.4917 59.9985 32.0000 1.9720 1.9731 428.4264 428.7256 0.0438 -1.0000 -1.0000 2046047 1583500882.90 151.4917 59.9985 32.0000 1.9734 1.9745 428.4075 428.7054 0.0436 -1.0000 -1.0000 2046110 1583500883.00 151.4917 59.9985 32.0000 1.9740 1.9751 428.4697 428.7682 0.0437 -1.0000 -1.0000 2046172 1583500883.10 151.5225 59.9985 32.0000 1.9731 1.9742 428.6553 428.9539 0.0437 -1.0000 -1.0000 2046250 1583500883.20 151.5328 59.9985 32.0000 1.9738 1.9749 428.9860 429.2843 0.0437 -1.0000 -1.0000 2046469 1583500883.30 151.5328 59.9985 32.0000 1.9730 1.9742 429.6535 429.9531 0.0438 -1.0000 -1.0000 2046532 1583500883.40 151.5328 59.9985 32.0000 1.9731 1.9742 430.9452 431.2462 0.0438 -1.0000 -1.0000 2046594 1583500883.50 151.5328 59.9985 32.0000 1.9740 1.9752 432.2994 432.6015 0.0437 -1.0000 -1.0000 2046672 1583500883.60 151.5328 59.9985 32.0000 1.9729 1.9741 432.5231 432.8248 0.0437 -1.0000 -1.0000 2046735 1583500883.70 151.5756 59.9985 32.0000 1.9726 1.9737 431.6930 431.9934 0.0436 -1.0000 -1.0000 2046797 1583500883.80 151.5756 59.9985 32.0000 1.9723 1.9734 430.2533 430.5526 0.0437 -1.0000 -1.0000 2046875 1583500883.90 151.5756 59.9985 32.0000 1.9730 1.9741 429.4010 429.7006 0.0438 -1.0000 -1.0000 2046938 1583500884.00 151.5756 59.9985 32.0000 1.9737 1.9748 429.2296 429.5284 0.0437 -1.0000 -1.0000 2047000 1583500884.10 151.5756 59.9985 32.0000 1.9734 1.9745 429.4896 429.7893 0.0438 -1.0000 -1.0000 2047110 1583500884.20 151.5237 59.9985 32.0000 1.9732 1.9744 429.9069 430.2071 0.0439 -1.0000 -1.0000 2047235 1583500884.30 151.5237 59.9985 32.0000 1.9732 1.9744 430.2706 430.5711 0.0438 -1.0000 -1.0000 2047297 1583500884.40 151.5237 59.9985 32.0000 1.9733 1.9745 430.9088 431.2096 0.0438 -1.0000 -1.0000 2047375 1583500884.50 151.5237 59.9985 32.0000 1.9736 1.9747 431.5130 431.8132 0.0436 -1.0000 -1.0000 2047438 1583500884.60 151.5237 59.9985 32.0000 1.9726 1.9738 431.2922 431.5918 0.0436 -1.0000 -1.0000 2047500 1583500884.70 151.5148 59.9984 32.0000 1.9727 1.9739 431.0376 431.3376 0.0437 -1.0000 -1.0000 2047766 1583500884.80 151.4907 59.9981 32.0000 1.9724 1.9736 431.2857 431.5851 0.0436 -1.0000 -1.0000 2047828 1583500884.90 151.4907 59.9981 32.0000 1.9731 1.9742 431.3946 431.6953 0.0438 -1.0000 -1.0000 2047891 1583500885.00 151.4907 59.9981 32.0000 1.9731 1.9743 431.4768 431.7773 0.0436 -1.0000 -1.0000 2047969 1583500885.10 151.4907 59.9981 32.0000 1.9740 1.9751 431.2898 431.5907 0.0438 -1.0000 -1.0000 2048032 1583500885.20 151.4907 59.9981 32.0000 1.9735 1.9747 431.0772 431.3781 0.0437 -1.0000 -1.0000 2048219 1583500885.30 151.4509 59.9981 32.0000 1.9733 1.9744 431.7020 432.0017 0.0435 -1.0000 -1.0000 2048282 1583500885.40 151.4509 59.9981 32.0000 1.9735 1.9746 432.1941 432.4947 0.0436 -1.0000 -1.0000 2048344 1583500885.50 151.4509 59.9981 32.0000 1.9726 1.9737 431.9018 432.2017 0.0437 -1.0000 -1.0000 2048422 1583500885.60 151.4509 59.9981 32.0000 1.9735 1.9747 431.4681 431.7687 0.0437 -1.0000 -1.0000 2048500 1583500885.70 151.4509 59.9981 32.0000 1.9734 1.9745 431.3473 431.6475 0.0437 -1.0000 -1.0000 2048563 1583500885.80 151.4536 59.9981 32.0000 1.9738 1.9749 431.4334 431.7340 0.0438 -1.0000 -1.0000 2048704 1583500885.90 151.4542 59.9981 32.0000 1.9733 1.9745 431.7092 432.0108 0.0438 -1.0000 -1.0000 2048766 1583500886.00 151.4542 59.9981 32.0000 1.9725 1.9736 432.0817 432.3834 0.0438 -1.0000 -1.0000 2048828 1583500886.10 151.4542 59.9981 32.0000 1.9732 1.9744 432.3161 432.6171 0.0437 -1.0000 -1.0000 2048907 1583500886.20 151.4542 59.9981 32.0000 1.9737 1.9748 432.0864 432.3874 0.0437 -1.0000 -1.0000 2048969 1583500886.30 151.4542 59.9981 32.0000 1.9742 1.9753 431.7499 432.0509 0.0438 -1.0000 -1.0000 2049204 1583500886.40 151.4842 59.9981 32.0000 1.9730 1.9742 431.6075 431.9081 0.0437 -1.0000 -1.0000 2049282 1583500886.50 151.4842 59.9981 32.0000 1.9728 1.9740 431.4408 431.7409 0.0437 -1.0000 -1.0000 2049344 1583500886.60 151.4842 59.9981 32.0000 1.9729 1.9740 431.5948 431.8955 0.0436 -1.0000 -1.0000 2049407 1583500886.70 151.4842 59.9981 32.0000 1.9733 1.9745 431.3601 431.6610 0.0439 -1.0000 -1.0000 2049485 1583500886.80 151.4842 59.9981 32.0000 1.9739 1.9750 431.0498 431.3495 0.0436 -1.0000 -1.0000 2049703 1583500886.90 151.4842 59.9981 32.0000 1.9738 1.9749 430.9044 431.2046 0.0437 -1.0000 -1.0000 2049766 1583500887.00 151.5394 59.9981 32.0000 1.9726 1.9738 430.8117 431.1113 0.0435 -1.0000 -1.0000 2049844 1583500887.10 151.5697 59.9981 32.0000 1.9722 1.9733 430.5474 430.8469 0.0436 -1.0000 -1.0000 2049907 1583500887.20 151.5697 59.9981 32.0000 1.9730 1.9741 430.7742 431.0735 0.0437 -1.0000 -1.0000 2049985 1583500887.30 151.5697 59.9981 32.0000 1.9728 1.9739 431.1812 431.4827 0.0438 -1.0000 -1.0000 2050203 1583500887.40 151.5697 59.9981 32.0000 1.9732 1.9743 431.2104 431.5119 0.0439 -1.0000 -1.0000 2050266 1583500887.50 151.5697 59.9981 32.0000 1.9732 1.9744 431.0844 431.3861 0.0439 -1.0000 -1.0000 2050344 1583500887.60 151.4875 59.9981 32.0000 1.9722 1.9734 431.1452 431.4457 0.0438 -1.0000 -1.0000 2050407 1583500887.70 151.4875 59.9981 32.0000 1.9729 1.9740 431.7566 432.0580 0.0438 -1.0000 -1.0000 2050469 1583500887.80 151.4875 59.9981 32.0000 1.9722 1.9734 433.3602 433.6623 0.0437 -1.0000 -1.0000 2050953 1583500887.90 151.4875 59.9981 32.0000 1.9728 1.9739 433.8319 434.1333 0.0436 -1.0000 -1.0000 2051016 1583500888.00 151.4875 59.9981 32.0000 1.9731 1.9743 433.4255 433.7276 0.0437 -1.0000 -1.0000 2051078 1583500888.10 151.4827 59.9981 32.0000 1.9730 1.9742 433.9132 434.2160 0.0438 -1.0000 -1.0000 2051141 1583500888.20 151.4525 59.9981 32.0000 1.9724 1.9735 434.3823 434.6843 0.0437 -1.0000 -1.0000 2051203 1583500888.30 151.4525 59.9981 32.0000 1.9723 1.9735 434.3964 434.6992 0.0437 -1.0000 -1.0000 2051266 1583500888.40 151.4525 59.9981 32.0000 1.9728 1.9740 433.5009 433.8030 0.0437 -1.0000 -1.0000 2051453 1583500888.50 151.4525 59.9981 32.0000 1.9735 1.9746 432.7168 433.0182 0.0437 -1.0000 -1.0000 2051516 1583500888.60 151.4525 59.9981 32.0000 1.9738 1.9750 432.1812 432.4824 0.0437 -1.0000 -1.0000 2051578 1583500888.70 151.4832 59.9981 32.0000 1.9738 1.9750 431.9836 432.2840 0.0436 -1.0000 -1.0000 2051657 1583500888.80 151.4832 59.9981 32.0000 1.9735 1.9746 431.7180 432.0177 0.0436 -1.0000 -1.0000 2051719 1583500888.90 151.4832 59.9981 32.0000 1.9740 1.9752 430.3982 430.6979 0.0437 -1.0000 -1.0000 2051953 1583500889.00 151.4832 59.9981 32.0000 1.9729 1.9740 429.0502 429.3485 0.0436 -1.0000 -1.0000 2052016 1583500889.10 151.4832 59.9981 32.0000 1.9732 1.9743 427.9436 428.2415 0.0437 -1.0000 -1.0000 2052078 1583500889.20 151.5193 59.9981 32.0000 1.9735 1.9746 427.2506 427.5496 0.0438 -1.0000 -1.0000 2052157 1583500889.30 151.5423 59.9981 32.0000 1.9739 1.9751 427.6802 427.9777 0.0436 -1.0000 -1.0000 2052219 1583500889.40 151.5423 59.9981 32.0000 1.9741 1.9752 428.6987 428.9968 0.0436 -1.0000 -1.0000 2052453 1583500889.50 151.5423 59.9981 32.0000 1.9725 1.9736 429.1005 429.3990 0.0437 -1.0000 -1.0000 2052532 1583500889.60 151.5423 59.9981 32.0000 1.9735 1.9746 428.5674 428.8660 0.0438 -1.0000 -1.0000 2052594 1583500889.70 151.5423 59.9981 32.0000 1.9724 1.9735 428.7236 429.0219 0.0436 -1.0000 -1.0000 2052657 1583500889.80 151.5322 59.9982 32.0000 1.9733 1.9744 428.6222 428.9202 0.0436 -1.0000 -1.0000 2052719 1583500889.90 151.5322 59.9982 32.0000 1.9738 1.9749 428.3650 428.6626 0.0436 -1.0000 -1.0000 2052953 1583500890.00 151.5322 59.9982 32.0000 1.9729 1.9741 428.4160 428.7132 0.0435 -1.0000 -1.0000 2053016 1583500890.10 151.5322 59.9982 32.0000 1.9730 1.9741 428.5279 428.8265 0.0437 -1.0000 -1.0000 2053078 1583500890.20 151.5322 59.9982 32.0000 1.9725 1.9736 428.7386 429.0371 0.0437 -1.0000 -1.0000 2053141 1583500890.30 151.5792 59.9982 32.0000 1.9736 1.9747 428.8426 429.1414 0.0437 -1.0000 -1.0000 2053219 1583500890.40 151.5792 59.9982 32.0000 1.9733 1.9744 428.8213 429.1192 0.0436 -1.0000 -1.0000 2053453 1583500890.50 151.5792 59.9982 32.0000 1.9737 1.9748 429.0021 429.3008 0.0437 -1.0000 -1.0000 2053516 1583500890.60 151.5792 59.9982 32.0000 1.9730 1.9741 429.5620 429.8614 0.0437 -1.0000 -1.0000 2053578 1583500890.70 151.5792 59.9982 32.0000 1.9721 1.9733 431.0664 431.3667 0.0437 -1.0000 -1.0000 2053641 1583500890.80 151.5792 59.9982 32.0000 1.9724 1.9735 431.0964 431.3969 0.0437 -1.0000 -1.0000 2053703 1583500890.90 151.4633 59.9982 32.0000 1.9730 1.9742 430.4626 430.7625 0.0437 -1.0000 -1.0000 2053938 1583500891.00 151.4633 59.9982 32.0000 1.9732 1.9743 430.0585 430.3588 0.0438 -1.0000 -1.0000 2054016 1583500891.10 151.4633 59.9982 32.0000 1.9730 1.9741 430.8380 431.1391 0.0438 -1.0000 -1.0000 2054078 1583500891.20 151.4633 59.9982 32.0000 1.9736 1.9747 431.6821 431.9830 0.0437 -1.0000 -1.0000 2054141 1583500891.30 151.4633 59.9982 32.0000 1.9735 1.9746 432.0561 432.3570 0.0438 -1.0000 -1.0000 2054203 1583500891.40 151.4633 59.9982 32.0000 1.9728 1.9739 431.7476 432.0484 0.0437 -1.0000 -1.0000 2054703 1583500891.50 151.3810 59.9982 32.0000 1.9730 1.9741 430.8577 431.1573 0.0437 -1.0000 -1.0000 2054766 1583500891.60 151.3810 59.9982 32.0000 1.9739 1.9751 431.5694 431.8700 0.0437 -1.0000 -1.0000 2054828 1583500891.70 151.3810 59.9982 32.0000 1.9733 1.9744 432.2692 432.5705 0.0437 -1.0000 -1.0000 2054891 1583500891.80 151.3810 59.9982 32.0000 1.9728 1.9739 432.9824 433.2850 0.0439 -1.0000 -1.0000 2054969 1583500891.90 151.3810 59.9982 32.0000 1.9721 1.9732 433.7225 434.0252 0.0438 -1.0000 -1.0000 2055032 1583500892.00 151.4657 59.9982 32.0000 1.9735 1.9746 433.9520 434.2547 0.0438 -1.0000 -1.0000 2055219 1583500892.10 151.4657 59.9982 32.0000 1.9741 1.9752 433.6977 434.0003 0.0438 -1.0000 -1.0000 2055282 1583500892.20 151.4657 59.9982 32.0000 1.9745 1.9757 433.7322 434.0354 0.0439 -1.0000 -1.0000 2055344 1583500892.30 151.4657 59.9982 32.0000 1.9738 1.9750 433.7722 434.0748 0.0437 -1.0000 -1.0000 2055407 1583500892.40 151.4657 59.9982 32.0000 1.9733 1.9745 434.0454 434.3473 0.0436 -1.0000 -1.0000 2055485 1583500892.50 151.4794 59.9982 32.0000 1.9728 1.9739 434.5560 434.8597 0.0438 -1.0000 -1.0000 2055547 1583500892.60 151.4820 59.9982 32.0000 1.9725 1.9737 434.9905 435.2928 0.0436 -1.0000 -1.0000 2055610 1583500892.70 151.4820 59.9982 32.0000 1.9729 1.9740 434.6180 434.9204 0.0436 -1.0000 -1.0000 2055672 1583500892.80 151.4820 59.9982 32.0000 1.9736 1.9747 433.2712 433.5739 0.0439 -1.0000 -1.0000 2055750 1583500892.90 151.4820 59.9982 32.0000 1.9735 1.9747 431.8286 432.1298 0.0438 -1.0000 -1.0000 2055797 1583500893.00 151.4830 59.9982 32.0000 1.9723 1.9734 430.9917 431.2925 0.0438 -1.0000 -1.0000 2055875 1583500893.10 151.5446 59.9982 32.0000 1.9735 1.9746 430.7314 431.0327 0.0439 -1.0000 -1.0000 2055938 1583500893.20 151.5446 59.9982 32.0000 1.9732 1.9744 430.4833 430.7841 0.0438 -1.0000 -1.0000 2056016 1583500893.30 151.5446 59.9982 32.0000 1.9736 1.9747 430.2089 430.5085 0.0437 -1.0000 -1.0000 2056078 1583500893.40 151.5446 59.9982 32.0000 1.9735 1.9746 430.7138 431.0140 0.0438 -1.0000 -1.0000 2056141 1583500893.50 151.5446 59.9982 32.0000 1.9731 1.9742 432.6832 432.9849 0.0437 -1.0000 -1.0000 2056282 1583500893.60 151.5734 59.9982 32.0000 1.9737 1.9748 433.9270 434.2296 0.0438 -1.0000 -1.0000 2056344 1583500893.70 151.5734 59.9982 32.0000 1.9728 1.9739 433.6605 433.9633 0.0438 -1.0000 -1.0000 2056407 1583500893.80 151.5734 59.9982 32.0000 1.9736 1.9747 434.3051 434.6084 0.0438 -1.0000 -1.0000 2056485 1583500893.90 151.5734 59.9982 32.0000 1.9736 1.9748 435.1795 435.4831 0.0438 -1.0000 -1.0000 2056547 1583500894.00 151.5734 59.9982 32.0000 1.9729 1.9740 435.5362 435.8405 0.0437 -1.0000 -1.0000 2056719 1583500894.10 151.5734 59.9982 32.0000 1.9722 1.9734 435.4989 435.8024 0.0438 -1.0000 -1.0000 2056797 1583500894.20 151.5220 59.9982 32.0000 1.9723 1.9734 435.6818 435.9859 0.0438 -1.0000 -1.0000 2056860 1583500894.30 151.5220 59.9982 32.0000 1.9727 1.9738 435.9498 436.2541 0.0438 -1.0000 -1.0000 2056922 1583500894.40 151.5220 59.9982 32.0000 1.9740 1.9752 435.7238 436.0275 0.0437 -1.0000 -1.0000 2057000 1583500894.50 151.5220 59.9982 32.0000 1.9738 1.9749 435.8153 436.1197 0.0438 -1.0000 -1.0000 2057282 1583500894.60 151.5220 59.9982 32.0000 1.9740 1.9751 435.5957 435.8984 0.0436 -1.0000 -1.0000 2057344 1583500894.70 151.4601 59.9984 32.0000 1.9735 1.9746 435.4381 435.7413 0.0438 -1.0000 -1.0000 2057407 1583500894.80 151.4601 59.9984 32.0000 1.9730 1.9741 433.7005 434.0037 0.0439 -1.0000 -1.0000 2057469 1583500894.90 151.4601 59.9984 32.0000 1.9737 1.9749 430.7319 431.0322 0.0437 -1.0000 -1.0000 2057532 1583500895.00 151.4601 59.9984 32.0000 1.9728 1.9740 428.8462 429.1457 0.0439 -1.0000 -1.0000 2057610 1583500895.10 151.4601 59.9984 32.0000 1.9727 1.9739 428.9799 429.2802 0.0439 -1.0000 -1.0000 2057985 1583500895.20 151.4578 59.9984 32.0000 1.9729 1.9741 429.3431 429.6439 0.0439 -1.0000 -1.0000 2058063 1583500895.30 151.4434 59.9984 32.0000 1.9734 1.9746 429.0363 429.3349 0.0438 -1.0000 -1.0000 2058125 1583500895.40 151.4434 59.9984 32.0000 1.9735 1.9746 428.4259 428.7251 0.0438 -1.0000 -1.0000 2058188 1583500895.50 151.4434 59.9984 32.0000 1.9735 1.9747 427.8496 428.1486 0.0439 -1.0000 -1.0000 2058266 1583500895.60 151.4434 59.9984 32.0000 1.9729 1.9740 427.7582 428.0568 0.0438 -1.0000 -1.0000 2058485 1583500895.70 151.4434 59.9984 32.0000 1.9726 1.9738 427.8916 428.1905 0.0438 -1.0000 -1.0000 2058547 1583500895.80 151.4805 59.9984 32.0000 1.9726 1.9737 427.8984 428.1969 0.0438 -1.0000 -1.0000 2058625 1583500895.90 151.4805 59.9984 32.0000 1.9728 1.9739 427.9235 428.2221 0.0438 -1.0000 -1.0000 2058688 1583500896.00 151.4805 59.9984 32.0000 1.9744 1.9755 427.7140 428.0127 0.0438 -1.0000 -1.0000 2058750 1583500896.10 151.4805 59.9984 32.0000 1.9732 1.9743 428.0684 428.3672 0.0438 -1.0000 -1.0000 2059000 1583500896.20 151.4805 59.9984 32.0000 1.9730 1.9742 428.4282 428.7275 0.0438 -1.0000 -1.0000 2059063 1583500896.30 151.4814 59.9984 32.0000 1.9721 1.9733 428.6541 428.9535 0.0438 -1.0000 -1.0000 2059125 1583500896.40 151.4822 59.9984 32.0000 1.9728 1.9739 428.8216 429.1212 0.0438 -1.0000 -1.0000 2059203 1583500896.50 151.4822 59.9984 32.0000 1.9727 1.9738 428.8619 429.1613 0.0438 -1.0000 -1.0000 2059266 1583500896.60 151.4822 59.9984 32.0000 1.9738 1.9749 428.8018 429.1017 0.0438 -1.0000 -1.0000 2059500 1583500896.70 151.4822 59.9984 32.0000 1.9738 1.9749 429.3615 429.6603 0.0437 -1.0000 -1.0000 2059578 1583500896.80 151.4868 59.9984 32.0000 1.9729 1.9740 430.2761 430.5765 0.0438 -1.0000 -1.0000 2059641 1583500896.90 151.5873 59.9984 32.0000 1.9725 1.9737 430.8019 431.1032 0.0439 -1.0000 -1.0000 2059703 1583500897.00 151.5873 59.9984 32.0000 1.9732 1.9743 429.9283 430.2278 0.0437 -1.0000 -1.0000 2059766 1583500897.10 151.5873 59.9984 32.0000 1.9733 1.9744 429.5072 429.8070 0.0438 -1.0000 -1.0000 2100000 1583500897.20 151.5873 59.9984 32.0000 1.9726 1.9738 430.0532 430.3533 0.0437 -1.0000 -1.0000 2100078 1583500897.30 151.5873 59.9984 32.0000 1.9727 1.9738 430.5143 430.8154 0.0439 -1.0000 -1.0000 2100141 1583500897.40 151.5873 59.9984 32.0000 1.9729 1.9740 429.9157 430.2155 0.0438 -1.0000 -1.0000 2100203 1583500897.50 151.5412 59.9984 32.0000 1.9723 1.9735 429.2248 429.5248 0.0439 -1.0000 -1.0000 2100266 1583500897.60 151.5412 59.9984 32.0000 1.9734 1.9745 428.9007 429.1996 0.0436 -1.0000 -1.0000 2100985 1583500897.70 151.5412 59.9984 32.0000 1.9728 1.9740 429.0406 429.3401 0.0438 -1.0000 -1.0000 2101047 1583500897.80 151.5412 59.9984 32.0000 1.9732 1.9743 429.1156 429.4153 0.0438 -1.0000 -1.0000 2101125 1583500897.90 151.5412 59.9984 32.0000 1.9723 1.9735 429.0580 429.3584 0.0440 -1.0000 -1.0000 2101188 1583500898.00 151.5325 59.9984 32.0000 1.9727 1.9738 429.0693 429.3697 0.0439 -1.0000 -1.0000 2101250 1583500898.10 151.5316 59.9984 32.0000 1.9728 1.9739 428.8323 429.1312 0.0438 -1.0000 -1.0000 2101328 1583500898.20 151.5316 59.9984 32.0000 1.9733 1.9744 428.8961 429.1961 0.0440 -1.0000 -1.0000 2101453 1583500898.30 151.5316 59.9984 32.0000 1.9729 1.9740 429.3829 429.6834 0.0439 -1.0000 -1.0000 2101516 1583500898.40 151.5316 59.9984 32.0000 1.9719 1.9730 430.0643 430.3652 0.0439 -1.0000 -1.0000 2101594 1583500898.50 151.5316 59.9984 32.0000 1.9720 1.9731 429.9074 430.2073 0.0438 -1.0000 -1.0000 2101766 1583500898.60 151.5042 59.9984 32.0000 1.9736 1.9747 430.5657 430.8664 0.0438 -1.0000 -1.0000 2101828 1583500898.70 151.5042 59.9984 32.0000 1.9740 1.9751 432.4030 432.7045 0.0437 -1.0000 -1.0000 2101907 1583500898.80 151.5042 59.9984 32.0000 1.9736 1.9747 432.5218 432.8231 0.0437 -1.0000 -1.0000 2101969 1583500898.90 151.5042 59.9984 32.0000 1.9735 1.9746 432.1367 432.4382 0.0438 -1.0000 -1.0000 2102032 1583500899.00 151.5042 59.9984 32.0000 1.9723 1.9734 433.0952 433.3979 0.0438 -1.0000 -1.0000 2102110 1583500899.10 151.4315 59.9984 32.0000 1.9723 1.9735 432.8603 433.1625 0.0438 -1.0000 -1.0000 2102172 1583500899.20 151.4315 59.9984 32.0000 1.9727 1.9738 431.2619 431.5627 0.0438 -1.0000 -1.0000 2102453 1583500899.30 151.4315 59.9984 32.0000 1.9737 1.9748 430.6067 430.9074 0.0438 -1.0000 -1.0000 2102516 1583500899.40 151.4315 59.9984 32.0000 1.9740 1.9751 430.7422 431.0436 0.0439 -1.0000 -1.0000 2102578 1583500899.50 151.4315 59.9984 32.0000 1.9735 1.9747 430.7981 431.0994 0.0439 -1.0000 -1.0000 2102657 1583500899.60 151.4618 59.9986 32.0000 1.9731 1.9742 429.7937 430.0945 0.0439 -1.0000 -1.0000 2102719 1583500899.70 151.4933 59.9988 32.0000 1.9729 1.9741 429.3857 429.6855 0.0438 -1.0000 -1.0000 2103032 1583500899.80 151.4933 59.9988 32.0000 1.9740 1.9751 430.0062 430.3058 0.0437 -1.0000 -1.0000 2103094 1583500899.90 151.4933 59.9988 32.0000 1.9743 1.9754 430.3883 430.6886 0.0439 -1.0000 -1.0000 2103157 1583500900.00 151.4933 59.9988 32.0000 1.9740 1.9751 429.4444 429.7452 0.0439 -1.0000 -1.0000 2103219 1583500900.10 151.4933 59.9988 32.0000 1.9737 1.9748 427.9682 428.2669 0.0438 -1.0000 -1.0000 2103297 1583500900.20 151.4560 59.9988 32.0000 1.9730 1.9741 427.8844 428.1843 0.0440 -1.0000 -1.0000 2103360 1583500900.30 151.4560 59.9988 32.0000 1.9727 1.9738 428.6847 428.9852 0.0440 -1.0000 -1.0000 2103422 1583500900.40 151.4560 59.9988 32.0000 1.9729 1.9740 430.0124 430.3114 0.0438 -1.0000 -1.0000 2103500 1583500900.50 151.4560 59.9988 32.0000 1.9733 1.9744 431.1109 431.4123 0.0438 -1.0000 -1.0000 2103563 1583500900.60 151.4560 59.9988 32.0000 1.9730 1.9741 431.5619 431.8634 0.0439 -1.0000 -1.0000 2103625 1583500900.70 151.4595 59.9988 32.0000 1.9721 1.9733 431.7177 432.0190 0.0438 -1.0000 -1.0000 2103750 1583500900.80 151.5336 59.9988 32.0000 1.9723 1.9734 432.4284 432.7296 0.0438 -1.0000 -1.0000 2103813 1583500900.90 151.5336 59.9988 32.0000 1.9732 1.9743 434.0883 434.3920 0.0438 -1.0000 -1.0000 2103875 1583500901.00 151.5336 59.9988 32.0000 1.9731 1.9743 436.1930 436.4993 0.0441 -1.0000 -1.0000 2104000 1583500901.10 151.5336 59.9988 32.0000 1.9730 1.9742 435.1249 435.4287 0.0438 -1.0000 -1.0000 2104063 1583500901.20 151.5336 59.9988 32.0000 1.9741 1.9752 433.2924 433.5950 0.0438 -1.0000 -1.0000 2104235 1583500901.30 151.5336 59.9988 32.0000 1.9726 1.9737 434.5467 434.8504 0.0439 -1.0000 -1.0000 2104297 1583500901.40 151.5229 59.9988 32.0000 1.9730 1.9741 437.2630 437.5688 0.0438 -1.0000 -1.0000 2104360 1583500901.50 151.5229 59.9988 32.0000 1.9722 1.9733 438.7121 439.0180 0.0439 -1.0000 -1.0000 2104438 1583500901.60 151.5229 59.9988 32.0000 1.9726 1.9737 439.1136 439.4201 0.0438 -1.0000 -1.0000 2104532 1583500901.70 151.5229 59.9988 32.0000 1.9733 1.9744 439.4846 439.7929 0.0440 -1.0000 -1.0000 2104750 1583500901.80 151.5229 59.9988 32.0000 1.9719 1.9731 439.9365 440.2450 0.0439 -1.0000 -1.0000 2104828 1583500901.90 151.4814 59.9988 32.0000 1.9723 1.9734 440.2410 440.5494 0.0440 -1.0000 -1.0000 2104891 1583500902.00 151.4814 59.9988 32.0000 1.9724 1.9736 440.1203 440.4284 0.0439 -1.0000 -1.0000 2104953 1583500902.10 151.4814 59.9988 32.0000 1.9728 1.9739 439.2056 439.5114 0.0437 -1.0000 -1.0000 2105032 1583500902.20 151.4814 59.9988 32.0000 1.9730 1.9741 437.8228 438.1284 0.0437 -1.0000 -1.0000 2105094 1583500902.30 151.4814 59.9988 32.0000 1.9733 1.9744 437.0272 437.3330 0.0440 -1.0000 -1.0000 2105844 1583500902.40 151.4724 59.9988 32.0000 1.9734 1.9745 436.6623 436.9669 0.0438 -1.0000 -1.0000 2105907 1583500902.50 151.3728 59.9988 32.0000 1.9726 1.9737 435.8469 436.1506 0.0437 -1.0000 -1.0000 2105985 1583500902.60 151.3728 59.9988 32.0000 1.9724 1.9735 435.5520 435.8562 0.0439 -1.0000 -1.0000 2106047 1583500902.70 151.3728 59.9988 32.0000 1.9721 1.9733 435.6869 435.9908 0.0438 -1.0000 -1.0000 2106110 1583500902.80 151.3728 59.9988 32.0000 1.9730 1.9741 435.8437 436.1481 0.0438 -1.0000 -1.0000 2106172 1583500902.90 151.3728 59.9988 32.0000 1.9726 1.9737 435.6042 435.9087 0.0439 -1.0000 -1.0000 2106235 1583500903.00 151.4434 59.9988 32.0000 1.9731 1.9742 435.6336 435.9391 0.0440 -1.0000 -1.0000 2106313 1583500903.10 151.4434 59.9988 32.0000 1.9724 1.9735 435.5029 435.8072 0.0438 -1.0000 -1.0000 2106375 1583500903.20 151.4434 59.9988 32.0000 1.9724 1.9735 435.0979 435.4016 0.0438 -1.0000 -1.0000 2106453 1583500903.30 151.4434 59.9988 32.0000 1.9740 1.9751 434.6490 434.9531 0.0440 -1.0000 -1.0000 2107000 1583500903.40 151.4434 59.9988 32.0000 1.9737 1.9749 434.2558 434.5601 0.0439 -1.0000 -1.0000 2107063 1583500903.50 151.4434 59.9988 32.0000 1.9727 1.9738 433.6844 433.9881 0.0440 -1.0000 -1.0000 2107141 1583500903.60 151.5509 59.9988 32.0000 1.9735 1.9746 433.0049 433.3080 0.0439 -1.0000 -1.0000 2107203 1583500903.70 151.5509 59.9988 32.0000 1.9732 1.9743 432.6057 432.9088 0.0440 -1.0000 -1.0000 2107266 1583500903.80 151.5509 59.9988 32.0000 1.9728 1.9739 432.2612 432.5637 0.0439 -1.0000 -1.0000 2107328 1583500903.90 151.5509 59.9988 32.0000 1.9732 1.9744 431.9193 432.2215 0.0440 -1.0000 -1.0000 2107407 1583500904.00 151.5509 59.9988 32.0000 1.9740 1.9751 431.4377 431.7395 0.0439 -1.0000 -1.0000 2107469 1583500904.10 151.5509 59.9988 32.0000 1.9729 1.9741 432.1641 432.4666 0.0439 -1.0000 -1.0000 2107532 1583500904.20 151.5509 59.9988 32.0000 1.9728 1.9740 432.8690 433.1709 0.0437 -1.0000 -1.0000 2107594 1583500904.30 151.5509 59.9988 32.0000 1.9732 1.9743 432.4277 432.7294 0.0439 -1.0000 -1.0000 2108078 1583500904.40 151.5509 59.9988 32.0000 1.9734 1.9745 432.2704 432.5728 0.0439 -1.0000 -1.0000 2108157 1583500904.50 151.5509 59.9988 32.0000 1.9732 1.9744 432.3795 432.6818 0.0438 -1.0000 -1.0000 2108219 1583500904.60 151.5509 59.9988 32.0000 1.9723 1.9735 433.2250 433.5282 0.0440 -1.0000 -1.0000 2108282 1583500904.70 151.4692 59.9988 32.0000 1.9725 1.9737 433.4275 433.7318 0.0440 -1.0000 -1.0000 2108360 1583500904.80 151.4692 59.9988 32.0000 1.9726 1.9738 433.2365 433.5393 0.0439 -1.0000 -1.0000 2108422 1583500904.90 151.4692 59.9988 32.0000 1.9734 1.9745 432.8893 433.1921 0.0438 -1.0000 -1.0000 2108485 1583500905.00 151.4692 59.9988 32.0000 1.9734 1.9745 432.5586 432.8615 0.0440 -1.0000 -1.0000 2108563 1583500905.10 151.4692 59.9988 32.0000 1.9736 1.9748 432.5219 432.8245 0.0439 -1.0000 -1.0000 2108625 1583500905.20 151.4692 59.9988 32.0000 1.9728 1.9740 432.6310 432.9331 0.0438 -1.0000 -1.0000 2108688 1583500905.30 151.4692 59.9988 32.0000 1.9729 1.9740 432.7229 433.0249 0.0438 -1.0000 -1.0000 2108750 1583500905.40 151.4692 59.9988 32.0000 1.9723 1.9735 432.5073 432.8091 0.0438 -1.0000 -1.0000 2108813 1583500905.50 151.4692 59.9988 32.0000 1.9729 1.9740 432.4937 432.7972 0.0440 -1.0000 -1.0000 2108891 1583500905.60 151.4692 59.9988 32.0000 1.9724 1.9735 432.8211 433.1239 0.0439 -1.0000 -1.0000 2108953 1583500905.70 151.4692 59.9988 32.0000 1.9730 1.9741 433.3534 433.6561 0.0438 -1.0000 -1.0000 2109016 1583500905.80 151.4321 59.9988 32.0000 1.9725 1.9737 433.9509 434.2541 0.0439 -1.0000 -1.0000 2109094 1583500905.90 151.4321 59.9988 32.0000 1.9721 1.9733 433.7717 434.0762 0.0440 -1.0000 -1.0000 2109157 1583500906.00 151.4321 59.9988 32.0000 1.9722 1.9734 432.9987 433.3019 0.0439 -1.0000 -1.0000 2109219 1583500906.10 151.4321 59.9988 32.0000 1.9729 1.9741 431.8704 432.1731 0.0440 -1.0000 -1.0000 2109282 1583500906.20 151.4321 59.9988 32.0000 1.9729 1.9741 430.3141 430.6151 0.0439 -1.0000 -1.0000 2109344 1583500906.30 151.4321 59.9988 32.0000 1.9731 1.9742 429.5268 429.8264 0.0437 -1.0000 -1.0000 2109422 1583500906.40 151.4321 59.9988 32.0000 1.9733 1.9744 429.3529 429.6519 0.0437 -1.0000 -1.0000 2109485 1583500906.50 151.4321 59.9988 32.0000 1.9732 1.9743 429.5532 429.8536 0.0439 -1.0000 -1.0000 2109547 1583500906.60 151.4321 59.9988 32.0000 1.9732 1.9744 429.6682 429.9690 0.0440 -1.0000 -1.0000 2109610 1583500906.70 151.4321 59.9988 32.0000 1.9739 1.9750 429.5233 429.8240 0.0439 -1.0000 -1.0000 2109688 1583500906.80 151.4321 59.9988 32.0000 1.9734 1.9745 430.4432 430.7451 0.0441 -1.0000 -1.0000 2109750 1583500906.90 151.4321 59.9988 32.0000 1.9731 1.9742 431.4458 431.7493 0.0441 -1.0000 -1.0000 2110000 1583500907.00 151.4838 59.9988 32.0000 1.9728 1.9740 431.4906 431.7927 0.0439 -1.0000 -1.0000 2110078 1583500907.10 151.4838 59.9988 32.0000 1.9727 1.9739 431.2198 431.5212 0.0438 -1.0000 -1.0000 2110141 1583500907.20 151.4838 59.9988 32.0000 1.9735 1.9746 430.9480 431.2489 0.0438 -1.0000 -1.0000 2110219 1583500907.30 151.4838 59.9988 32.0000 1.9733 1.9745 430.7769 431.0783 0.0439 -1.0000 -1.0000 2110282 1583500907.40 151.4838 59.9988 32.0000 1.9731 1.9742 431.3202 431.6215 0.0438 -1.0000 -1.0000 2110344 1583500907.50 151.4838 59.9988 32.0000 1.9735 1.9746 432.3085 432.6099 0.0438 -1.0000 -1.0000 2110422 1583500907.60 151.5111 59.9988 32.0000 1.9735 1.9747 433.0392 433.3425 0.0439 -1.0000 -1.0000 2110485 1583500907.70 151.5561 59.9988 32.0000 1.9730 1.9742 433.1016 433.4046 0.0439 -1.0000 -1.0000 2110547 1583500907.80 151.5561 59.9988 32.0000 1.9737 1.9748 432.4449 432.7483 0.0441 -1.0000 -1.0000 2110625 1583500907.90 151.5561 59.9988 32.0000 1.9736 1.9747 432.3335 432.6358 0.0439 -1.0000 -1.0000 2110750 1583500908.00 151.5561 59.9988 32.0000 1.9735 1.9746 431.8407 432.1430 0.0439 -1.0000 -1.0000 2110813 1583500908.10 151.5561 59.9988 32.0000 1.9728 1.9740 430.4435 430.7453 0.0441 -1.0000 -1.0000 2110891 1583500908.20 151.5790 59.9988 32.0000 1.9726 1.9738 429.1970 429.4970 0.0439 -1.0000 -1.0000 2110953 1583500908.30 151.5790 59.9988 32.0000 1.9741 1.9752 428.8211 429.1221 0.0440 -1.0000 -1.0000 2111016 1583500908.40 151.5790 59.9988 32.0000 1.9740 1.9751 429.4527 429.7538 0.0440 -1.0000 -1.0000 2111266 1583500908.50 151.5790 59.9988 32.0000 1.9736 1.9748 430.0281 430.3299 0.0441 -1.0000 -1.0000 2111328 1583500908.60 151.5790 59.9988 32.0000 1.9746 1.9757 429.0005 429.3018 0.0441 -1.0000 -1.0000 2111391 1583500908.70 151.4352 59.9988 32.0000 1.9736 1.9747 428.6537 428.9539 0.0439 -1.0000 -1.0000 2111453 1583500908.80 151.4226 59.9988 32.0000 1.9729 1.9740 429.2314 429.5316 0.0439 -1.0000 -1.0000 2111516 1583500908.90 151.4226 59.9988 32.0000 1.9733 1.9744 429.8756 430.1776 0.0440 -1.0000 -1.0000 2111969 1583500909.00 151.4226 59.9988 32.0000 1.9736 1.9747 430.2365 430.5375 0.0439 -1.0000 -1.0000 2112047 1583500909.10 151.4226 59.9988 32.0000 1.9726 1.9737 430.7104 431.0122 0.0440 -1.0000 -1.0000 2112110 1583500909.20 151.4288 59.9988 32.0000 1.9728 1.9739 430.9218 431.2235 0.0440 -1.0000 -1.0000 2112188 1583500909.30 151.5041 59.9988 32.0000 1.9725 1.9736 430.9609 431.2632 0.0440 -1.0000 -1.0000 2112250 1583500909.40 151.5041 59.9988 32.0000 1.9724 1.9735 429.6806 429.9815 0.0440 -1.0000 -1.0000 2112313 1583500909.50 151.5041 59.9988 32.0000 1.9734 1.9745 428.0475 428.3473 0.0440 -1.0000 -1.0000 2112703 1583500909.60 151.5041 59.9988 32.0000 1.9736 1.9747 427.9604 428.2606 0.0440 -1.0000 -1.0000 2112766 1583500909.70 151.5041 59.9988 32.0000 1.9743 1.9755 428.2349 428.5345 0.0439 -1.0000 -1.0000 2112828 1583500909.80 151.4750 59.9988 32.0000 1.9733 1.9744 428.6634 428.9637 0.0440 -1.0000 -1.0000 2112891 1583500909.90 151.4750 59.9988 32.0000 1.9732 1.9743 428.8342 429.1352 0.0440 -1.0000 -1.0000 2112953 1583500910.00 151.4750 59.9988 32.0000 1.9738 1.9749 428.8938 429.1940 0.0439 -1.0000 -1.0000 2113203 1583500910.10 151.4750 59.9988 32.0000 1.9743 1.9754 428.6300 428.9296 0.0438 -1.0000 -1.0000 2113266 1583500910.20 151.4750 59.9988 32.0000 1.9734 1.9745 428.6246 428.9242 0.0440 -1.0000 -1.0000 2113328 1583500910.30 151.4750 59.9988 32.0000 1.9729 1.9740 428.7832 429.0833 0.0439 -1.0000 -1.0000 2113391 1583500910.40 151.5140 59.9988 32.0000 1.9721 1.9733 429.5666 429.8679 0.0441 -1.0000 -1.0000 2113469 1583500910.50 151.5364 59.9988 32.0000 1.9721 1.9732 429.8334 430.1341 0.0439 -1.0000 -1.0000 2113703 1583500910.60 151.5364 59.9988 32.0000 1.9731 1.9742 428.9413 429.2417 0.0439 -1.0000 -1.0000 2113750 1583500910.70 151.5364 59.9988 32.0000 1.9743 1.9754 428.3165 428.6157 0.0438 -1.0000 -1.0000 2113828 1583500910.80 151.5364 59.9988 32.0000 1.9734 1.9746 428.1168 428.4165 0.0440 -1.0000 -1.0000 2113891 1583500910.90 151.5364 59.9988 32.0000 1.9732 1.9744 428.8401 429.1409 0.0440 -1.0000 -1.0000 2113953 1583500911.00 151.4981 59.9988 32.0000 1.9730 1.9742 429.9155 430.2161 0.0439 -1.0000 -1.0000 2114032 1583500911.10 151.4981 59.9988 32.0000 1.9729 1.9740 430.6717 430.9729 0.0439 -1.0000 -1.0000 2114094 1583500911.20 151.4981 59.9988 32.0000 1.9731 1.9742 430.8208 431.1221 0.0439 -1.0000 -1.0000 2114157 1583500911.30 151.4981 59.9988 32.0000 1.9738 1.9749 430.4902 430.7917 0.0439 -1.0000 -1.0000 2114219 1583500911.40 151.4981 59.9988 32.0000 1.9727 1.9738 430.6182 430.9196 0.0439 -1.0000 -1.0000 2114282 1583500911.50 151.5735 59.9988 32.0000 1.9727 1.9738 430.7835 431.0849 0.0439 -1.0000 -1.0000 2114985 1583500911.60 151.5735 59.9988 32.0000 1.9724 1.9735 430.4951 430.7968 0.0440 -1.0000 -1.0000 2115047 1583500911.70 151.5735 59.9988 32.0000 1.9733 1.9744 430.6752 430.9769 0.0439 -1.0000 -1.0000 2115110 1583500911.80 151.5735 59.9988 32.0000 1.9736 1.9747 430.6185 430.9194 0.0438 -1.0000 -1.0000 2115188 1583500911.90 151.5735 59.9988 32.0000 1.9738 1.9749 430.4681 430.7699 0.0440 -1.0000 -1.0000 2115266 1583500912.00 151.5735 59.9988 32.0000 1.9727 1.9739 430.5942 430.8957 0.0439 -1.0000 -1.0000 2115328 1583500912.10 151.4832 59.9988 32.0000 1.9726 1.9737 430.9844 431.2863 0.0440 -1.0000 -1.0000 2115391 1583500912.20 151.4832 59.9988 32.0000 1.9722 1.9734 431.0915 431.3936 0.0440 -1.0000 -1.0000 2115453 1583500912.30 151.4832 59.9988 32.0000 1.9728 1.9739 430.6729 430.9743 0.0440 -1.0000 -1.0000 2115516 1583500912.40 151.4832 59.9988 32.0000 1.9738 1.9750 429.6532 429.9543 0.0440 -1.0000 -1.0000 2115594 1583500912.50 151.4832 59.9988 32.0000 1.9724 1.9735 429.6134 429.9140 0.0440 -1.0000 -1.0000 2115657 1583500912.60 151.4832 59.9988 32.0000 1.9722 1.9733 430.0788 430.3794 0.0439 -1.0000 -1.0000 2115719 1583500912.70 151.4400 59.9988 32.0000 1.9716 1.9727 429.8452 430.1468 0.0440 -1.0000 -1.0000 2115797 1583500912.80 151.4250 59.9988 32.0000 1.9725 1.9736 429.7791 430.0804 0.0440 -1.0000 -1.0000 2115860 1583500912.90 151.4250 59.9988 32.0000 1.9732 1.9743 429.8911 430.1932 0.0440 -1.0000 -1.0000 2115907 1583500913.00 151.4250 59.9988 32.0000 1.9733 1.9744 429.5196 429.8203 0.0440 -1.0000 -1.0000 2116266 1583500913.10 151.4250 59.9988 32.0000 1.9732 1.9743 429.4470 429.7479 0.0440 -1.0000 -1.0000 2116328 1583500913.20 151.4250 59.9988 32.0000 1.9730 1.9742 430.0681 430.3690 0.0439 -1.0000 -1.0000 2116391 1583500913.30 151.4348 59.9988 32.0000 1.9722 1.9734 429.9241 430.2258 0.0440 -1.0000 -1.0000 2116453 1583500913.40 151.4348 59.9988 32.0000 1.9732 1.9743 429.3901 429.6911 0.0440 -1.0000 -1.0000 2116516 1583500913.50 151.4348 59.9988 32.0000 1.9736 1.9747 429.3637 429.6650 0.0440 -1.0000 -1.0000 2116719 1583500913.60 151.4348 59.9988 32.0000 1.9734 1.9746 429.6725 429.9729 0.0439 -1.0000 -1.0000 2116782 1583500913.70 151.4348 59.9988 32.0000 1.9730 1.9741 429.8896 430.1904 0.0439 -1.0000 -1.0000 2116844 1583500913.80 151.5154 59.9988 32.0000 1.9730 1.9741 430.2687 430.5704 0.0440 -1.0000 -1.0000 2116922 1583500913.90 151.5154 59.9988 32.0000 1.9737 1.9749 430.2058 430.5074 0.0440 -1.0000 -1.0000 2116985 1583500914.00 151.5154 59.9988 32.0000 1.9726 1.9737 429.3725 429.6741 0.0441 -1.0000 -1.0000 2117219 1583500914.10 151.5154 59.9988 32.0000 1.9735 1.9747 428.7213 429.0223 0.0440 -1.0000 -1.0000 2117282 1583500914.20 151.5154 59.9988 32.0000 1.9740 1.9751 428.5912 428.8904 0.0439 -1.0000 -1.0000 2117344 1583500914.30 151.5154 59.9988 32.0000 1.9741 1.9752 428.7524 429.0529 0.0440 -1.0000 -1.0000 2117407 1583500914.40 151.5154 59.9988 32.0000 1.9740 1.9752 429.2237 429.5247 0.0440 -1.0000 -1.0000 2117485 1583500914.50 151.5744 59.9988 32.0000 1.9734 1.9745 429.7685 430.0695 0.0439 -1.0000 -1.0000 2117547 1583500914.60 151.5744 59.9988 32.0000 1.9731 1.9742 430.3934 430.6940 0.0439 -1.0000 -1.0000 2117672 1583500914.70 151.5744 59.9988 32.0000 1.9747 1.9759 430.2582 430.5603 0.0440 -1.0000 -1.0000 2117750 1583500914.80 151.5744 59.9988 32.0000 1.9735 1.9746 430.0222 430.3231 0.0439 -1.0000 -1.0000 2117813 1583500914.90 151.5744 59.9988 32.0000 1.9728 1.9740 430.0934 430.3941 0.0439 -1.0000 -1.0000 2117875 1583500915.00 151.5904 59.9984 32.0000 1.9725 1.9736 429.9968 430.2976 0.0439 -1.0000 -1.0000 2117938 1583500915.10 151.5965 59.9983 32.0000 1.9735 1.9746 429.6110 429.9122 0.0441 -1.0000 -1.0000 2118078 1583500915.20 151.5965 59.9983 32.0000 1.9729 1.9740 428.7921 429.0927 0.0440 -1.0000 -1.0000 2118157 1583500915.30 151.5965 59.9983 32.0000 1.9733 1.9745 428.1364 428.4367 0.0439 -1.0000 -1.0000 2118219 1583500915.40 151.5965 59.9983 32.0000 1.9739 1.9750 428.0143 428.3141 0.0440 -1.0000 -1.0000 2118282 1583500915.50 151.5965 59.9983 32.0000 1.9732 1.9744 428.6120 428.9126 0.0440 -1.0000 -1.0000 2118344 1583500915.60 151.5388 59.9983 32.0000 1.9733 1.9744 429.3482 429.6500 0.0441 -1.0000 -1.0000 2118953 1583500915.70 151.5388 59.9983 32.0000 1.9743 1.9754 430.0207 430.3226 0.0440 -1.0000 -1.0000 2119016 1583500915.80 151.5388 59.9983 32.0000 1.9734 1.9745 430.5300 430.8316 0.0440 -1.0000 -1.0000 2119094 1583500915.90 151.5388 59.9983 32.0000 1.9736 1.9747 430.2805 430.5817 0.0439 -1.0000 -1.0000 2119141 1583500916.00 151.5388 59.9983 32.0000 1.9731 1.9742 431.8729 432.1757 0.0440 -1.0000 -1.0000 2119219 1583500916.10 151.5388 59.9983 32.0000 1.9728 1.9740 433.4828 433.7869 0.0440 -1.0000 -1.0000 2119282 1583500916.20 151.5247 59.9983 32.0000 1.9725 1.9737 433.4428 433.7461 0.0439 -1.0000 -1.0000 2119344 1583500916.30 151.5247 59.9983 32.0000 1.9725 1.9737 431.9323 432.2352 0.0440 -1.0000 -1.0000 2119407 1583500916.40 151.5247 59.9983 32.0000 1.9736 1.9748 431.2683 431.5709 0.0441 -1.0000 -1.0000 2119485 1583500916.50 151.5247 59.9983 32.0000 1.9736 1.9748 431.2848 431.5870 0.0439 -1.0000 -1.0000 2119547 1583500916.60 151.5247 59.9983 32.0000 1.9737 1.9749 431.9343 432.2368 0.0440 -1.0000 -1.0000 2119610 1583500916.70 151.4935 59.9983 32.0000 1.9736 1.9748 434.0982 434.4023 0.0439 -1.0000 -1.0000 2119672 1583500916.80 151.4623 59.9983 32.0000 1.9730 1.9741 435.3133 435.6181 0.0440 -1.0000 -1.0000 2119735 1583500916.90 151.4623 59.9983 32.0000 1.9730 1.9741 435.8499 436.1556 0.0440 -1.0000 -1.0000 2119813 1583500917.00 151.4623 59.9983 32.0000 1.9736 1.9748 436.1501 436.4565 0.0441 -1.0000 -1.0000 2119875 1583500917.10 151.4623 59.9983 32.0000 1.9734 1.9745 436.6549 436.9618 0.0442 -1.0000 -1.0000 2120047 1583500917.20 151.4623 59.9983 32.0000 1.9730 1.9741 436.9398 437.2460 0.0439 -1.0000 -1.0000 2120125 1583500917.30 151.4827 59.9983 32.0000 1.9732 1.9743 436.7410 437.0465 0.0439 -1.0000 -1.0000 2120188 1583500917.40 151.4827 59.9983 32.0000 1.9737 1.9748 435.7979 436.1030 0.0439 -1.0000 -1.0000 2120250 1583500917.50 151.4827 59.9983 32.0000 1.9733 1.9745 435.2242 435.5287 0.0439 -1.0000 -1.0000 2120328 1583500917.60 151.4827 59.9983 32.0000 1.9739 1.9751 435.1877 435.4929 0.0439 -1.0000 -1.0000 2120750 1583500917.70 151.4827 59.9983 32.0000 1.9729 1.9740 435.0807 435.3862 0.0440 -1.0000 -1.0000 2120813 1583500917.80 151.5324 59.9983 32.0000 1.9726 1.9738 434.7343 435.0387 0.0440 -1.0000 -1.0000 2120891 1583500917.90 151.5407 59.9983 32.0000 1.9724 1.9735 434.8636 435.1687 0.0440 -1.0000 -1.0000 2120953 1583500918.00 151.5407 59.9983 32.0000 1.9739 1.9750 434.7361 435.0402 0.0438 -1.0000 -1.0000 2121016 1583500918.10 151.5407 59.9983 32.0000 1.9736 1.9747 435.1486 435.4525 0.0439 -1.0000 -1.0000 2121094 1583500918.20 151.5407 59.9983 32.0000 1.9732 1.9744 435.5064 435.8119 0.0440 -1.0000 -1.0000 2121266 1583500918.30 151.5407 59.9983 32.0000 1.9734 1.9745 436.0567 436.3616 0.0439 -1.0000 -1.0000 2121328 1583500918.40 151.5407 59.9983 32.0000 1.9730 1.9741 436.5435 436.8491 0.0439 -1.0000 -1.0000 2121391 1583500918.50 151.5233 59.9983 32.0000 1.9728 1.9739 436.6775 436.9827 0.0438 -1.0000 -1.0000 2121453 1583500918.60 151.5233 59.9983 32.0000 1.9737 1.9748 436.2133 436.5191 0.0440 -1.0000 -1.0000 2121516 1583500918.70 151.5233 59.9983 32.0000 1.9726 1.9737 435.8648 436.1697 0.0439 -1.0000 -1.0000 2121750 1583500918.80 151.5233 59.9983 32.0000 1.9730 1.9741 435.8575 436.1630 0.0440 -1.0000 -1.0000 2121828 1583500918.90 151.5233 59.9983 32.0000 1.9728 1.9739 436.3619 436.6672 0.0440 -1.0000 -1.0000 2121891 1583500919.00 151.5316 59.9983 32.0000 1.9722 1.9734 436.3283 436.6350 0.0441 -1.0000 -1.0000 2121953 1583500919.10 151.5864 59.9983 32.0000 1.9724 1.9736 436.8393 437.1457 0.0440 -1.0000 -1.0000 2122016 1583500919.20 151.5864 59.9983 32.0000 1.9730 1.9742 436.8653 437.1714 0.0440 -1.0000 -1.0000 2122453 1583500919.30 151.5864 59.9983 32.0000 1.9737 1.9748 435.8964 436.2025 0.0441 -1.0000 -1.0000 2122516 1583500919.40 151.5864 59.9983 32.0000 1.9722 1.9733 435.6303 435.9359 0.0440 -1.0000 -1.0000 2122578 1583500919.50 151.5864 59.9983 32.0000 1.9732 1.9744 436.0197 436.3255 0.0440 -1.0000 -1.0000 2122672 1583500919.60 151.5157 59.9981 32.0000 1.9725 1.9736 436.0839 436.3900 0.0441 -1.0000 -1.0000 2122735 1583500919.70 151.5157 59.9981 32.0000 1.9732 1.9743 435.9835 436.2896 0.0440 -1.0000 -1.0000 2123047 1583500919.80 151.5157 59.9981 32.0000 1.9737 1.9748 435.4171 435.7222 0.0439 -1.0000 -1.0000 2123125 1583500919.90 151.5157 59.9981 32.0000 1.9734 1.9745 434.7199 435.0246 0.0440 -1.0000 -1.0000 2123188 1583500920.00 151.5157 59.9981 32.0000 1.9724 1.9736 435.5995 435.9053 0.0440 -1.0000 -1.0000 2123250 1583500920.10 151.5157 59.9981 32.0000 1.9727 1.9738 436.8244 437.1308 0.0440 -1.0000 -1.0000 2123313 1583500920.20 151.5157 59.9981 32.0000 1.9728 1.9739 437.3222 437.6288 0.0440 -1.0000 -1.0000 2123469 1583500920.30 151.4820 59.9981 32.0000 1.9731 1.9742 436.9759 437.2824 0.0440 -1.0000 -1.0000 2123532 1583500920.40 151.4820 59.9981 32.0000 1.9735 1.9747 436.5843 436.8906 0.0440 -1.0000 -1.0000 2123610 1583500920.50 151.4820 59.9981 32.0000 1.9740 1.9751 436.6891 436.9946 0.0439 -1.0000 -1.0000 2123672 1583500920.60 151.4820 59.9981 32.0000 1.9730 1.9742 436.5354 436.8413 0.0440 -1.0000 -1.0000 2123735 1583500920.70 151.4820 59.9981 32.0000 1.9725 1.9736 435.9836 436.2890 0.0440 -1.0000 -1.0000 2123797 1583500920.80 151.4662 59.9981 32.0000 1.9733 1.9745 435.2212 435.5260 0.0439 -1.0000 -1.0000 2123875 1583500920.90 151.4591 59.9981 32.0000 1.9736 1.9747 435.4235 435.7288 0.0440 -1.0000 -1.0000 2123938 1583500921.00 151.4591 59.9981 32.0000 1.9735 1.9746 435.8697 436.1753 0.0440 -1.0000 -1.0000 2124000 1583500921.10 151.4591 59.9981 32.0000 1.9737 1.9748 435.7408 436.0457 0.0439 -1.0000 -1.0000 2124063 1583500921.20 151.4591 59.9981 32.0000 1.9733 1.9744 435.4687 435.7734 0.0439 -1.0000 -1.0000 2124141 1583500921.30 151.4603 59.9981 32.0000 1.9728 1.9739 435.3666 435.6721 0.0440 -1.0000 -1.0000 2124203 1583500921.40 151.4884 59.9981 32.0000 1.9726 1.9738 435.1352 435.4401 0.0440 -1.0000 -1.0000 2124266 1583500921.50 151.4884 59.9981 32.0000 1.9731 1.9742 434.7231 435.0281 0.0440 -1.0000 -1.0000 2124344 1583500921.60 151.4884 59.9981 32.0000 1.9734 1.9745 434.3380 434.6418 0.0438 -1.0000 -1.0000 2124391 1583500921.70 151.4884 59.9981 32.0000 1.9732 1.9743 434.1542 434.4570 0.0439 -1.0000 -1.0000 2124453 1583500921.80 151.4884 59.9981 32.0000 1.9725 1.9736 434.0267 434.3312 0.0440 -1.0000 -1.0000 2124766 1583500921.90 151.5650 59.9981 32.0000 1.9724 1.9735 433.5968 433.8999 0.0438 -1.0000 -1.0000 2124828 1583500922.00 151.5650 59.9981 32.0000 1.9727 1.9739 433.5077 433.8119 0.0440 -1.0000 -1.0000 2124891 1583500922.10 151.5650 59.9981 32.0000 1.9731 1.9742 434.4621 434.7669 0.0440 -1.0000 -1.0000 2124953 1583500922.20 151.5650 59.9981 32.0000 1.9734 1.9746 435.8208 436.1264 0.0440 -1.0000 -1.0000 2125016 1583500922.30 151.5650 59.9981 32.0000 1.9732 1.9743 435.6188 435.9255 0.0441 -1.0000 -1.0000 2125328 1583500922.40 151.5650 59.9981 32.0000 1.9716 1.9728 434.6606 434.9649 0.0439 -1.0000 -1.0000 2125407 1583500922.50 151.5513 59.9981 32.0000 1.9723 1.9735 433.9932 434.2968 0.0439 -1.0000 -1.0000 2125469 1583500922.60 151.5513 59.9981 32.0000 1.9723 1.9735 432.8053 433.1086 0.0440 -1.0000 -1.0000 2125532 1583500922.70 151.5513 59.9981 32.0000 1.9733 1.9745 432.4597 432.7630 0.0441 -1.0000 -1.0000 2125594 1583500922.80 151.5513 59.9981 32.0000 1.9736 1.9747 434.7749 435.0802 0.0440 -1.0000 -1.0000 2125797 1583500922.90 151.5513 59.9981 32.0000 1.9730 1.9742 436.5819 436.8873 0.0439 -1.0000 -1.0000 2125844 1583500923.00 151.5513 59.9981 32.0000 1.9727 1.9738 437.5034 437.8105 0.0440 -1.0000 -1.0000 2125922 1583500923.10 151.4285 59.9981 32.0000 1.9723 1.9734 438.2223 438.5291 0.0440 -1.0000 -1.0000 2125985 1583500923.20 151.4285 59.9981 32.0000 1.9722 1.9734 438.6100 438.9178 0.0440 -1.0000 -1.0000 2126063 1583500923.30 151.4285 59.9981 32.0000 1.9726 1.9738 439.1117 439.4193 0.0440 -1.0000 -1.0000 2126250 1583500923.40 151.4285 59.9981 32.0000 1.9732 1.9744 438.8302 439.1374 0.0439 -1.0000 -1.0000 2126313 1583500923.50 151.4285 59.9981 32.0000 1.9733 1.9744 439.0333 439.3408 0.0440 -1.0000 -1.0000 2126391 1583500923.60 151.4253 59.9981 32.0000 1.9731 1.9743 439.5149 439.8225 0.0440 -1.0000 -1.0000 2126453 1583500923.70 151.4187 59.9981 32.0000 1.9736 1.9748 439.7483 440.0567 0.0439 -1.0000 -1.0000 2126516 1583500923.80 151.4187 59.9981 32.0000 1.9721 1.9733 439.6660 439.9738 0.0439 -1.0000 -1.0000 2126766 1583500923.90 151.4187 59.9981 32.0000 1.9724 1.9736 439.2719 439.5800 0.0440 -1.0000 -1.0000 2126828 1583500924.00 151.4187 59.9981 32.0000 1.9730 1.9741 438.9525 439.2590 0.0439 -1.0000 -1.0000 2126891 1583500924.10 151.4187 59.9981 32.0000 1.9736 1.9747 438.6168 438.9234 0.0439 -1.0000 -1.0000 2126953 1583500924.20 151.4868 59.9981 32.0000 1.9736 1.9748 438.2077 438.5149 0.0440 -1.0000 -1.0000 2127016 1583500924.30 151.4868 59.9981 32.0000 1.9733 1.9744 437.7301 438.0364 0.0440 -1.0000 -1.0000 2127266 1583500924.40 151.4868 59.9981 32.0000 1.9726 1.9738 437.6183 437.9254 0.0440 -1.0000 -1.0000 2127344 1583500924.50 151.4868 59.9981 32.0000 1.9724 1.9736 437.2989 437.6048 0.0439 -1.0000 -1.0000 2127407 1583500924.60 151.4868 59.9981 32.0000 1.9725 1.9737 436.9380 437.2447 0.0440 -1.0000 -1.0000 2127469 1583500924.70 151.4868 59.9981 32.0000 1.9731 1.9742 437.0083 437.3151 0.0441 -1.0000 -1.0000 2127532 1583500924.80 151.5062 59.9979 32.0000 1.9738 1.9749 437.0234 437.3294 0.0439 -1.0000 -1.0000 2127703 1583500924.90 151.5062 59.9979 32.0000 1.9731 1.9743 437.2527 437.5579 0.0439 -1.0000 -1.0000 2127766 1583500925.00 151.5062 59.9979 32.0000 1.9718 1.9730 437.1664 437.4727 0.0439 -1.0000 -1.0000 2127844 1583500925.10 151.5062 59.9979 32.0000 1.9720 1.9732 435.8504 436.1558 0.0440 -1.0000 -1.0000 2127907 1583500925.20 151.5062 59.9979 32.0000 1.9732 1.9743 434.7617 435.0672 0.0439 -1.0000 -1.0000 2127985 1583500925.30 151.5062 59.9979 32.0000 1.9734 1.9745 434.0599 434.3653 0.0441 -1.0000 -1.0000 2128047 1583500925.40 151.5792 59.9979 32.0000 1.9737 1.9748 434.8190 435.1237 0.0439 -1.0000 -1.0000 2128250 1583500925.50 151.5792 59.9979 32.0000 1.9731 1.9743 434.5109 434.8158 0.0441 -1.0000 -1.0000 2128313 1583500925.60 151.5792 59.9979 32.0000 1.9724 1.9735 433.7201 434.0248 0.0440 -1.0000 -1.0000 2128375 1583500925.70 151.5792 59.9979 32.0000 1.9735 1.9746 433.0336 433.3365 0.0439 -1.0000 -1.0000 2128453 1583500925.80 151.5792 59.9979 32.0000 1.9734 1.9745 431.5399 431.8428 0.0441 -1.0000 -1.0000 2128516 1583500925.90 151.5128 59.9979 32.0000 1.9736 1.9747 431.0633 431.3655 0.0440 -1.0000 -1.0000 2128703 1583500926.00 151.4927 59.9979 32.0000 1.9732 1.9743 431.6571 431.9591 0.0438 -1.0000 -1.0000 2128766 1583500926.10 151.4927 59.9979 32.0000 1.9731 1.9742 432.0094 432.3115 0.0439 -1.0000 -1.0000 2128844 1583500926.20 151.4927 59.9979 32.0000 1.9728 1.9739 431.8003 432.1022 0.0439 -1.0000 -1.0000 2128907 1583500926.30 151.4927 59.9979 32.0000 1.9723 1.9734 429.7863 430.0881 0.0441 -1.0000 -1.0000 2128969 1583500926.40 151.4927 59.9979 32.0000 1.9739 1.9751 427.4328 427.7329 0.0440 -1.0000 -1.0000 2129032 1583500926.50 151.4368 59.9979 32.0000 1.9735 1.9746 426.9297 427.2293 0.0440 -1.0000 -1.0000 2129094 1583500926.60 151.4368 59.9979 32.0000 1.9738 1.9749 427.6729 427.9727 0.0439 -1.0000 -1.0000 2129157 1583500926.70 151.4368 59.9979 32.0000 1.9730 1.9742 427.4930 427.7928 0.0441 -1.0000 -1.0000 2129235 1583500926.80 151.4368 59.9979 32.0000 1.9729 1.9741 427.4434 427.7428 0.0439 -1.0000 -1.0000 2129297 1583500926.90 151.4368 59.9979 32.0000 1.9730 1.9742 427.6249 427.9251 0.0441 -1.0000 -1.0000 2129735 1583500927.00 151.4633 59.9979 32.0000 1.9732 1.9743 427.9576 428.2577 0.0439 -1.0000 -1.0000 2129797 1583500927.10 151.4633 59.9979 32.0000 1.9733 1.9745 427.8287 428.1278 0.0439 -1.0000 -1.0000 2129860 1583500927.20 151.4633 59.9979 32.0000 1.9730 1.9742 428.2343 428.5355 0.0441 -1.0000 -1.0000 2129938 1583500927.30 151.4633 59.9979 32.0000 1.9731 1.9743 430.3798 430.6815 0.0440 -1.0000 -1.0000 2130016 1583500927.40 151.4633 59.9979 32.0000 1.9728 1.9740 432.0626 432.3658 0.0441 -1.0000 -1.0000 2130297 1583500927.50 151.4833 59.9979 32.0000 1.9726 1.9737 432.1852 432.4884 0.0440 -1.0000 -1.0000 2130375 1583500927.60 151.5213 59.9979 32.0000 1.9734 1.9745 432.0055 432.3081 0.0439 -1.0000 -1.0000 2130438 1583500927.70 151.5213 59.9979 32.0000 1.9738 1.9750 431.7270 432.0305 0.0442 -1.0000 -1.0000 2130500 1583500927.80 151.5213 59.9979 32.0000 1.9739 1.9751 431.5466 431.8481 0.0438 -1.0000 -1.0000 2130578 1583500927.90 151.5213 59.9979 32.0000 1.9727 1.9739 431.7549 432.0566 0.0439 -1.0000 -1.0000 2130703 1583500928.00 151.5213 59.9979 32.0000 1.9730 1.9741 432.2713 432.5748 0.0441 -1.0000 -1.0000 2130766 1583500928.10 151.4954 59.9979 32.0000 1.9731 1.9743 432.2970 432.6002 0.0440 -1.0000 -1.0000 2130844 1583500928.20 151.4954 59.9979 32.0000 1.9722 1.9733 431.9425 432.2462 0.0441 -1.0000 -1.0000 2130907 1583500928.30 151.4954 59.9979 32.0000 1.9726 1.9738 430.7536 431.0558 0.0440 -1.0000 -1.0000 2131032 1583500928.40 151.4954 59.9979 32.0000 1.9738 1.9749 429.1576 429.4593 0.0441 -1.0000 -1.0000 2131266 1583500928.50 151.4954 59.9979 32.0000 1.9732 1.9744 427.3733 427.6734 0.0440 -1.0000 -1.0000 2131328 1583500928.60 151.5098 59.9979 32.0000 1.9722 1.9733 425.2570 425.5553 0.0440 -1.0000 -1.0000 2131391 1583500928.70 151.5711 59.9979 32.0000 1.9736 1.9748 423.7457 424.0429 0.0440 -1.0000 -1.0000 2131454 1583500928.80 151.5711 59.9979 32.0000 1.9731 1.9743 423.1495 423.4470 0.0441 -1.0000 -1.0000 2131516 1583500928.90 151.5711 59.9979 32.0000 1.9732 1.9744 422.8503 423.1474 0.0441 -1.0000 -1.0000 2131953 1583500929.00 151.5711 59.9979 32.0000 1.9737 1.9749 422.8962 423.1934 0.0441 -1.0000 -1.0000 2132032 1583500929.10 151.5711 59.9979 32.0000 1.9730 1.9741 422.9814 423.2777 0.0439 -1.0000 -1.0000 2132094 1583500929.20 151.5327 59.9979 32.0000 1.9731 1.9742 423.0032 423.3000 0.0440 -1.0000 -1.0000 2132157 1583500929.30 151.5327 59.9979 32.0000 1.9726 1.9738 423.6326 423.9297 0.0440 -1.0000 -1.0000 2132235 1583500929.40 151.5327 59.9979 32.0000 1.9726 1.9737 424.9742 425.2711 0.0439 -1.0000 -1.0000 2132297 1583500929.50 151.5327 59.9979 32.0000 1.9732 1.9744 425.7254 426.0239 0.0440 -1.0000 -1.0000 2132469 1583500929.60 151.5327 59.9979 32.0000 1.9732 1.9743 426.1692 426.4682 0.0440 -1.0000 -1.0000 2132532 1583500929.70 151.5327 59.9979 32.0000 1.9734 1.9745 426.9789 427.2783 0.0440 -1.0000 -1.0000 2132594 1583500929.80 151.4964 59.9979 32.0000 1.9731 1.9742 428.3990 428.6997 0.0441 -1.0000 -1.0000 2132672 1583500929.90 151.4655 59.9979 32.0000 1.9734 1.9745 429.5161 429.8178 0.0441 -1.0000 -1.0000 2132735 1583500930.00 151.4655 59.9979 32.0000 1.9725 1.9737 429.5161 429.8174 0.0440 -1.0000 -1.0000 2132797 1583500930.10 151.4655 59.9979 32.0000 1.9729 1.9740 429.3135 429.6150 0.0441 -1.0000 -1.0000 2132875 1583500930.20 151.4655 59.9979 32.0000 1.9743 1.9754 428.6302 428.9317 0.0441 -1.0000 -1.0000 2132938 1583500930.30 151.4655 59.9979 32.0000 1.9739 1.9750 427.9521 428.2528 0.0441 -1.0000 -1.0000 2133000 1583500930.40 151.4549 59.9979 32.0000 1.9727 1.9738 427.1736 427.4729 0.0439 -1.0000 -1.0000 2133079 1583500930.50 151.4549 59.9979 32.0000 1.9726 1.9738 427.5839 427.8833 0.0440 -1.0000 -1.0000 2133532 1583500930.60 151.4549 59.9979 32.0000 1.9731 1.9742 428.9531 429.2537 0.0439 -1.0000 -1.0000 2133594 1583500930.70 151.4549 59.9979 32.0000 1.9740 1.9751 429.5422 429.8431 0.0440 -1.0000 -1.0000 2133672 1583500930.80 151.4549 59.9979 32.0000 1.9737 1.9748 427.8969 428.1977 0.0441 -1.0000 -1.0000 2133735 1583500930.90 151.4749 59.9979 32.0000 1.9740 1.9752 426.4814 426.7812 0.0441 -1.0000 -1.0000 2133797 1583500931.00 151.4773 59.9979 32.0000 1.9732 1.9744 425.4508 425.7487 0.0438 -1.0000 -1.0000 2133938 1583500931.10 151.4773 59.9979 32.0000 1.9728 1.9739 424.9250 425.2239 0.0441 -1.0000 -1.0000 2134000 1583500931.20 151.4773 59.9979 32.0000 1.9734 1.9746 424.6647 424.9619 0.0439 -1.0000 -1.0000 2134078 1583500931.30 151.4773 59.9979 32.0000 1.9738 1.9749 424.4154 424.7122 0.0440 -1.0000 -1.0000 2134141 1583500931.40 151.4773 59.9979 32.0000 1.9732 1.9744 424.7396 425.0364 0.0438 -1.0000 -1.0000 2134203 1583500931.50 151.5913 59.9979 32.0000 1.9734 1.9746 425.2145 425.5135 0.0441 -1.0000 -1.0000 2134469 1583500931.60 151.5913 59.9979 32.0000 1.9727 1.9739 425.1317 425.4302 0.0441 -1.0000 -1.0000 2134532 1583500931.70 151.5913 59.9979 32.0000 1.9727 1.9738 425.8713 426.1700 0.0440 -1.0000 -1.0000 2134594 1583500931.80 151.5913 59.9979 32.0000 1.9733 1.9744 428.0039 428.3048 0.0442 -1.0000 -1.0000 2134657 1583500931.90 151.5913 59.9979 32.0000 1.9737 1.9748 431.0773 431.3803 0.0440 -1.0000 -1.0000 2134719 1583500932.00 151.5771 59.9979 32.0000 1.9730 1.9741 431.3466 431.6487 0.0440 -1.0000 -1.0000 2134782 1583500932.10 151.5771 59.9979 32.0000 1.9725 1.9736 430.3271 430.6282 0.0439 -1.0000 -1.0000 2135485 1583500932.20 151.5771 59.9979 32.0000 1.9727 1.9738 428.3919 428.6919 0.0440 -1.0000 -1.0000 2135532 1583500932.30 151.5771 59.9979 32.0000 1.9726 1.9738 429.2871 429.5877 0.0439 -1.0000 -1.0000 2135610 1583500932.40 151.5771 59.9979 32.0000 1.9734 1.9746 432.7373 433.0407 0.0440 -1.0000 -1.0000 2135672 1583500932.50 151.5320 59.9979 32.0000 1.9734 1.9745 435.1797 435.4837 0.0438 -1.0000 -1.0000 2135735 1583500932.60 151.4941 59.9979 32.0000 1.9729 1.9740 435.8656 436.1696 0.0438 -1.0000 -1.0000 2135797 1583500932.70 151.4941 59.9979 32.0000 1.9726 1.9737 434.5679 434.8721 0.0440 -1.0000 -1.0000 2135875 1583500932.80 151.4941 59.9979 32.0000 1.9729 1.9740 430.8294 431.1307 0.0439 -1.0000 -1.0000 2135938 1583500932.90 151.4941 59.9979 32.0000 1.9725 1.9736 429.2691 429.5710 0.0441 -1.0000 -1.0000 2136000 1583500933.00 151.4941 59.9979 32.0000 1.9737 1.9748 429.7048 430.0065 0.0440 -1.0000 -1.0000 2136078 1583500933.10 151.4219 59.9979 32.0000 1.9729 1.9741 429.2760 429.5764 0.0438 -1.0000 -1.0000 2136141 1583500933.20 151.4219 59.9979 32.0000 1.9725 1.9736 428.7725 429.0733 0.0440 -1.0000 -1.0000 2136203 1583500933.30 151.4219 59.9979 32.0000 1.9722 1.9733 427.8645 428.1635 0.0438 -1.0000 -1.0000 2136266 1583500933.40 151.4219 59.9979 32.0000 1.9730 1.9741 426.1896 426.4876 0.0440 -1.0000 -1.0000 2136328 1583500933.50 151.4219 59.9979 32.0000 1.9734 1.9745 422.6393 422.9356 0.0440 -1.0000 -1.0000 2136407 1583500933.60 151.4589 59.9979 32.0000 1.9741 1.9753 419.8360 420.1304 0.0440 -1.0000 -1.0000 2136532 1583500933.70 151.4608 59.9979 32.0000 1.9733 1.9744 418.8149 419.1083 0.0440 -1.0000 -1.0000 2136594 1583500933.80 151.4608 59.9979 32.0000 1.9731 1.9742 418.1772 418.4705 0.0440 -1.0000 -1.0000 2136672 1583500933.90 151.4608 59.9979 32.0000 1.9728 1.9740 417.8485 418.1411 0.0440 -1.0000 -1.0000 2136735 1583500934.00 151.4608 59.9979 32.0000 1.9730 1.9741 417.4737 417.7664 0.0440 -1.0000 -1.0000 2136797 1583500934.10 151.4608 59.9979 32.0000 1.9732 1.9744 417.1957 417.4886 0.0441 -1.0000 -1.0000 2137094 1583500934.20 151.4608 59.9979 32.0000 1.9738 1.9749 417.4492 417.7423 0.0441 -1.0000 -1.0000 2137157 1583500934.30 151.4531 59.9979 32.0000 1.9742 1.9754 419.2217 419.5159 0.0440 -1.0000 -1.0000 2137219 1583500934.40 151.4531 59.9979 32.0000 1.9733 1.9744 420.2341 420.5283 0.0440 -1.0000 -1.0000 2137282 1583500934.50 151.4531 59.9979 32.0000 1.9728 1.9740 420.7647 421.0588 0.0438 -1.0000 -1.0000 2137344 1583500934.60 151.4531 59.9979 32.0000 1.9734 1.9745 420.4208 420.7151 0.0440 -1.0000 -1.0000 2137516 1583500934.70 151.4531 59.9979 32.0000 1.9741 1.9752 419.1259 419.4204 0.0441 -1.0000 -1.0000 2137594 1583500934.80 151.5711 59.9976 32.0000 1.9736 1.9748 418.3179 418.6114 0.0440 -1.0000 -1.0000 2137657 1583500934.90 151.5819 59.9976 32.0000 1.9735 1.9747 418.0174 418.3108 0.0440 -1.0000 -1.0000 2137719 1583500935.00 151.5819 59.9976 32.0000 1.9729 1.9740 418.0925 418.3849 0.0439 -1.0000 -1.0000 2137797 1583500935.10 151.5819 59.9976 32.0000 1.9734 1.9745 418.1291 418.4220 0.0440 -1.0000 -1.0000 2137969 1583500935.20 151.5819 59.9976 32.0000 1.9739 1.9751 418.3211 418.6148 0.0440 -1.0000 -1.0000 2138047 1583500935.30 151.5819 59.9976 32.0000 1.9737 1.9749 418.6177 418.9107 0.0439 -1.0000 -1.0000 2138110 1583500935.40 151.5819 59.9976 32.0000 1.9737 1.9748 418.7697 419.0627 0.0439 -1.0000 -1.0000 2138172 1583500935.50 151.5539 59.9976 32.0000 1.9730 1.9741 418.3157 418.6089 0.0440 -1.0000 -1.0000 2138250 1583500935.60 151.5539 59.9976 32.0000 1.9724 1.9735 418.1425 418.4344 0.0438 -1.0000 -1.0000 2139250 1583500935.70 151.5539 59.9976 32.0000 1.9728 1.9739 418.0959 418.3886 0.0439 -1.0000 -1.0000 2139313 1583500935.80 151.5539 59.9976 32.0000 1.9735 1.9746 418.1089 418.4015 0.0439 -1.0000 -1.0000 2139391 1583500935.90 151.5539 59.9976 32.0000 1.9736 1.9747 417.9709 418.2632 0.0439 -1.0000 -1.0000 2139454 1583500936.00 151.5223 59.9976 32.0000 1.9738 1.9749 417.7862 418.0791 0.0440 -1.0000 -1.0000 2139516 1583500936.10 151.5199 59.9976 32.0000 1.9729 1.9740 417.7990 418.0919 0.0440 -1.0000 -1.0000 2139579 1583500936.20 151.5199 59.9976 32.0000 1.9731 1.9742 417.8926 418.1856 0.0440 -1.0000 -1.0000 2139641 1583500936.30 151.5199 59.9976 32.0000 1.9731 1.9743 418.2172 418.5100 0.0439 -1.0000 -1.0000 2139703 1583500936.40 151.5199 59.9976 32.0000 1.9730 1.9742 418.6031 418.8967 0.0441 -1.0000 -1.0000 2139782 1583500936.50 151.5199 59.9976 32.0000 1.9738 1.9749 419.2657 419.5603 0.0441 -1.0000 -1.0000 2139844 1583500936.60 151.5087 59.9976 32.0000 1.9737 1.9748 419.9938 420.2867 0.0438 -1.0000 -1.0000 2139907 1583500936.70 151.4471 59.9976 32.0000 1.9735 1.9746 420.5321 420.8263 0.0440 -1.0000 -1.0000 2139985 1583500936.80 151.4471 59.9976 32.0000 1.9727 1.9739 420.9921 421.2866 0.0439 -1.0000 -1.0000 2140047 1583500936.90 151.4471 59.9976 32.0000 1.9730 1.9741 421.0703 421.3636 0.0438 -1.0000 -1.0000 2140110 1583500937.00 151.4471 59.9976 32.0000 1.9732 1.9743 421.1303 421.4255 0.0440 -1.0000 -1.0000 2140172 1583500937.10 151.4540 59.9976 32.0000 1.9734 1.9745 420.8088 421.1033 0.0439 -1.0000 -1.0000 2140235 1583500937.20 151.4870 59.9976 32.0000 1.9735 1.9747 420.2317 420.5261 0.0439 -1.0000 -1.0000 2140313 1583500937.30 151.4870 59.9976 32.0000 1.9744 1.9755 420.1537 420.4475 0.0439 -1.0000 -1.0000 2140375 1583500937.40 151.4870 59.9976 32.0000 1.9735 1.9746 420.3797 420.6739 0.0439 -1.0000 -1.0000 2140438 1583500937.50 151.4870 59.9976 32.0000 1.9735 1.9746 420.4638 420.7580 0.0439 -1.0000 -1.0000 2140516 1583500937.60 151.4870 59.9976 32.0000 1.9737 1.9748 420.6617 420.9557 0.0439 -1.0000 -1.0000 2140578 1583500937.70 151.4870 59.9976 32.0000 1.9737 1.9749 421.5650 421.8596 0.0438 -1.0000 -1.0000 2140641 1583500937.80 151.4994 59.9976 32.0000 1.9733 1.9745 421.8895 422.1844 0.0439 -1.0000 -1.0000 2140719 1583500937.90 151.5464 59.9976 32.0000 1.9733 1.9745 420.8911 421.1850 0.0438 -1.0000 -1.0000 2140782 1583500938.00 151.5464 59.9976 32.0000 1.9730 1.9741 420.3716 420.6653 0.0440 -1.0000 -1.0000 2140844 1583500938.10 151.5464 59.9976 32.0000 1.9725 1.9736 420.2057 420.4989 0.0436 -1.0000 -1.0000 2140907 1583500938.20 151.5464 59.9976 32.0000 1.9737 1.9749 420.1234 420.4173 0.0439 -1.0000 -1.0000 2141032 1583500938.30 151.5464 59.9976 32.0000 1.9742 1.9753 420.1405 420.4345 0.0439 -1.0000 -1.0000 2141094 1583500938.40 151.5311 59.9976 32.0000 1.9724 1.9736 420.3948 420.6896 0.0440 -1.0000 -1.0000 2141172 1583500938.50 151.5311 59.9976 32.0000 1.9721 1.9732 420.8125 421.1069 0.0439 -1.0000 -1.0000 2141235 1583500938.60 151.5311 59.9976 32.0000 1.9731 1.9742 421.0445 421.3389 0.0439 -1.0000 -1.0000 2141297 1583500938.70 151.5311 59.9976 32.0000 1.9735 1.9746 421.6344 421.9296 0.0440 -1.0000 -1.0000 2142032 1583500938.80 151.5311 59.9976 32.0000 1.9730 1.9741 423.0864 423.3825 0.0438 -1.0000 -1.0000 2142094 1583500938.90 151.5311 59.9976 32.0000 1.9729 1.9740 424.1300 424.4254 0.0437 -1.0000 -1.0000 2142172 1583500939.00 151.5892 59.9976 32.0000 1.9728 1.9739 425.1879 425.4849 0.0439 -1.0000 -1.0000 2142235 1583500939.10 151.5892 59.9976 32.0000 1.9735 1.9746 426.6833 426.9819 0.0439 -1.0000 -1.0000 2142313 1583500939.20 151.5892 59.9976 32.0000 1.9736 1.9747 426.1713 426.4694 0.0439 -1.0000 -1.0000 2142375 1583500939.30 151.5892 59.9976 32.0000 1.9737 1.9748 424.7938 425.0920 0.0440 -1.0000 -1.0000 2142438 1583500939.40 151.5892 59.9976 32.0000 1.9734 1.9745 423.7354 424.0308 0.0438 -1.0000 -1.0000 2142500 1583500939.50 151.5094 59.9976 32.0000 1.9720 1.9732 423.5636 423.8598 0.0439 -1.0000 -1.0000 2142578 1583500939.60 151.5005 59.9976 32.0000 1.9724 1.9736 423.2035 423.4991 0.0438 -1.0000 -1.0000 2142641 1583500939.70 151.5005 59.9976 32.0000 1.9731 1.9742 422.5820 422.8774 0.0438 -1.0000 -1.0000 2142703 1583500939.80 151.5005 59.9976 32.0000 1.9735 1.9746 422.3627 422.6579 0.0439 -1.0000 -1.0000 2142782 1583500939.90 151.5005 59.9976 32.0000 1.9732 1.9744 424.8674 425.1650 0.0439 -1.0000 -1.0000 2142844 1583500940.00 151.5005 59.9976 32.0000 1.9727 1.9738 428.4429 428.7423 0.0438 -1.0000 -1.0000 2142907 1583500940.10 151.5005 59.9976 32.0000 1.9732 1.9743 430.4828 430.7839 0.0439 -1.0000 -1.0000 2142969 1583500940.20 151.4413 59.9973 32.0000 1.9738 1.9750 430.7781 431.0796 0.0439 -1.0000 -1.0000 2143032 1583500940.30 151.4352 59.9973 32.0000 1.9727 1.9738 430.3605 430.6613 0.0439 -1.0000 -1.0000 2143172 1583500940.40 151.4352 59.9973 32.0000 1.9722 1.9733 430.0352 430.3353 0.0438 -1.0000 -1.0000 2143250 1583500940.50 151.4352 59.9973 32.0000 1.9727 1.9738 429.8066 430.1069 0.0438 -1.0000 -1.0000 2143313 1583500940.60 151.4352 59.9973 32.0000 1.9728 1.9740 430.1740 430.4748 0.0439 -1.0000 -1.0000 2143376 1583500940.70 151.4352 59.9973 32.0000 1.9738 1.9749 430.0131 430.3136 0.0438 -1.0000 -1.0000 2143454 1583500940.80 151.4680 59.9973 32.0000 1.9734 1.9746 428.8027 429.1014 0.0437 -1.0000 -1.0000 2143688 1583500940.90 151.4771 59.9973 32.0000 1.9729 1.9740 427.6488 427.9472 0.0437 -1.0000 -1.0000 2143735 1583500941.00 151.4771 59.9973 32.0000 1.9728 1.9739 426.6557 426.9535 0.0439 -1.0000 -1.0000 2143813 1583500941.10 151.4771 59.9973 32.0000 1.9734 1.9745 425.3405 425.6375 0.0438 -1.0000 -1.0000 2143875 1583500941.20 151.4771 59.9973 32.0000 1.9744 1.9756 424.4781 424.7736 0.0437 -1.0000 -1.0000 2143953 1583500941.30 151.4771 59.9973 32.0000 1.9743 1.9754 423.8758 424.1711 0.0437 -1.0000 -1.0000 2144016 1583500941.40 151.5173 59.9973 32.0000 1.9726 1.9738 423.8805 424.1760 0.0438 -1.0000 -1.0000 2144078 1583500941.50 151.5173 59.9973 32.0000 1.9726 1.9737 424.0568 424.3529 0.0438 -1.0000 -1.0000 2144141 1583500941.60 151.5173 59.9973 32.0000 1.9729 1.9740 423.4547 423.7499 0.0437 -1.0000 -1.0000 2144203 1583500941.70 151.5173 59.9973 32.0000 1.9734 1.9746 423.1541 423.4492 0.0438 -1.0000 -1.0000 2144266 1583500941.80 151.5173 59.9973 32.0000 1.9741 1.9752 423.0637 423.3582 0.0437 -1.0000 -1.0000 2144703 1583500941.90 151.5542 59.9973 32.0000 1.9741 1.9753 423.5998 423.8951 0.0437 -1.0000 -1.0000 2144766 1583500942.00 151.5844 59.9973 32.0000 1.9732 1.9743 424.1173 424.4123 0.0436 -1.0000 -1.0000 2144844 1583500942.10 151.5844 59.9973 32.0000 1.9736 1.9747 425.5833 425.8790 0.0436 -1.0000 -1.0000 2144922 1583500942.20 151.5844 59.9973 32.0000 1.9732 1.9743 425.3556 425.6525 0.0438 -1.0000 -1.0000 2144985 1583500942.30 151.5844 59.9973 32.0000 1.9733 1.9745 423.6962 423.9913 0.0437 -1.0000 -1.0000 2145047 1583500942.40 151.5844 59.9973 32.0000 1.9733 1.9744 423.6460 423.9415 0.0438 -1.0000 -1.0000 2145125 1583500942.50 151.5778 59.9973 32.0000 1.9738 1.9750 425.4344 425.7310 0.0437 -1.0000 -1.0000 2145188 1583500942.60 151.5778 59.9973 32.0000 1.9732 1.9743 427.2261 427.5240 0.0438 -1.0000 -1.0000 2145250 1583500942.70 151.5778 59.9973 32.0000 1.9733 1.9744 427.5893 427.8874 0.0437 -1.0000 -1.0000 2145313 1583500942.80 151.5778 59.9973 32.0000 1.9726 1.9737 427.0091 427.3066 0.0437 -1.0000 -1.0000 2145376 1583500942.90 151.5778 59.9973 32.0000 1.9734 1.9745 426.4856 426.7825 0.0437 -1.0000 -1.0000 2145719 1583500943.00 151.4838 59.9973 32.0000 1.9735 1.9746 425.6977 425.9948 0.0438 -1.0000 -1.0000 2145782 1583500943.10 151.4602 59.9973 32.0000 1.9736 1.9747 424.7158 425.0124 0.0438 -1.0000 -1.0000 2145844 1583500943.20 151.4602 59.9973 32.0000 1.9737 1.9748 422.7420 423.0381 0.0439 -1.0000 -1.0000 2145922 1583500943.30 151.4602 59.9973 32.0000 1.9746 1.9757 422.7129 423.0084 0.0438 -1.0000 -1.0000 2145985 1583500943.40 151.4602 59.9973 32.0000 1.9736 1.9748 424.6205 424.9165 0.0437 -1.0000 -1.0000 2146047 1583500943.50 151.4602 59.9973 32.0000 1.9730 1.9741 426.1059 426.4038 0.0439 -1.0000 -1.0000 2146125 1583500943.60 151.5524 59.9973 32.0000 1.9732 1.9743 426.8370 427.1345 0.0437 -1.0000 -1.0000 2146188 1583500943.70 151.5524 59.9973 32.0000 1.9737 1.9748 426.8869 427.1847 0.0439 -1.0000 -1.0000 2146250 1583500943.80 151.5524 59.9973 32.0000 1.9741 1.9752 426.1193 426.4163 0.0437 -1.0000 -1.0000 2146328 1583500943.90 151.5524 59.9973 32.0000 1.9742 1.9754 425.2764 425.5726 0.0437 -1.0000 -1.0000 2146563 1583500944.00 151.5524 59.9973 32.0000 1.9737 1.9749 424.5558 424.8511 0.0437 -1.0000 -1.0000 2146625 1583500944.10 151.5921 59.9973 32.0000 1.9732 1.9744 423.4320 423.7271 0.0437 -1.0000 -1.0000 2146703 1583500944.20 151.5921 59.9973 32.0000 1.9731 1.9742 422.6603 422.9549 0.0437 -1.0000 -1.0000 2146766 1583500944.30 151.5921 59.9973 32.0000 1.9734 1.9745 422.4750 422.7696 0.0438 -1.0000 -1.0000 2146828 1583500944.40 151.5921 59.9973 32.0000 1.9736 1.9747 422.2055 422.4994 0.0436 -1.0000 -1.0000 2147203 1583500944.50 151.5921 59.9973 32.0000 1.9734 1.9745 422.3481 422.6417 0.0436 -1.0000 -1.0000 2147266 1583500944.60 151.5921 59.9973 32.0000 1.9730 1.9741 422.9829 423.2777 0.0437 -1.0000 -1.0000 2147328 1583500944.70 151.5474 59.9976 32.0000 1.9728 1.9739 423.3919 423.6871 0.0438 -1.0000 -1.0000 2147407 1583500944.80 151.5474 59.9976 32.0000 1.9731 1.9743 423.3785 423.6739 0.0437 -1.0000 -1.0000 2147469 1583500944.90 151.5474 59.9976 32.0000 1.9734 1.9745 422.9767 423.2720 0.0438 -1.0000 -1.0000 2148016 1583500945.00 151.5474 59.9976 32.0000 1.9732 1.9744 422.0841 422.3791 0.0438 -1.0000 -1.0000 2148094 1583500945.10 151.5474 59.9976 32.0000 1.9722 1.9733 421.0249 421.3182 0.0438 -1.0000 -1.0000 2148157 1583500945.20 151.5227 59.9976 32.0000 1.9726 1.9737 420.7927 421.0860 0.0437 -1.0000 -1.0000 2148235 1583500945.30 151.5227 59.9976 32.0000 1.9721 1.9732 420.9143 421.2074 0.0437 -1.0000 -1.0000 2148297 1583500945.40 151.5227 59.9976 32.0000 1.9731 1.9743 420.6836 420.9768 0.0438 -1.0000 -1.0000 2148360 1583500945.50 151.5227 59.9976 32.0000 1.9737 1.9748 420.3605 420.6529 0.0436 -1.0000 -1.0000 2148438 1583500945.60 151.5227 59.9976 32.0000 1.9739 1.9750 419.6787 419.9704 0.0436 -1.0000 -1.0000 2148500 1583500945.70 151.5116 59.9976 32.0000 1.9728 1.9740 419.2210 419.5122 0.0436 -1.0000 -1.0000 2148563 1583500945.80 151.4768 59.9976 32.0000 1.9732 1.9743 419.3321 419.6239 0.0437 -1.0000 -1.0000 2148625 1583500945.90 151.4768 59.9976 32.0000 1.9734 1.9745 419.8239 420.1169 0.0438 -1.0000 -1.0000 2148782 1583500946.00 151.4768 59.9976 32.0000 1.9737 1.9748 420.1638 420.4567 0.0437 -1.0000 -1.0000 2148844 1583500946.10 151.4768 59.9976 32.0000 1.9725 1.9736 420.4201 420.7123 0.0436 -1.0000 -1.0000 2148907 1583500946.20 151.4768 59.9976 32.0000 1.9731 1.9742 419.7228 420.0150 0.0438 -1.0000 -1.0000 2148969 1583500946.30 151.4730 59.9976 32.0000 1.9729 1.9741 419.1852 419.4767 0.0436 -1.0000 -1.0000 2149032 1583500946.40 151.4730 59.9976 32.0000 1.9733 1.9745 419.4108 419.7035 0.0437 -1.0000 -1.0000 2149110 1583500946.50 151.4730 59.9976 32.0000 1.9737 1.9748 419.5404 419.8324 0.0437 -1.0000 -1.0000 2149313 1583500946.60 151.4730 59.9976 32.0000 1.9735 1.9746 419.7279 420.0203 0.0437 -1.0000 -1.0000 2149376 1583500946.70 151.4730 59.9976 32.0000 1.9732 1.9744 420.1523 420.4446 0.0436 -1.0000 -1.0000 2149453 1583500946.80 151.5356 59.9976 32.0000 1.9737 1.9748 420.5545 420.8463 0.0436 -1.0000 -1.0000 2149500 1583500946.90 151.5356 59.9976 32.0000 1.9736 1.9747 420.9233 421.2172 0.0439 -1.0000 -1.0000 2149579 1583500947.00 151.5356 59.9976 32.0000 1.9739 1.9751 420.6517 420.9447 0.0436 -1.0000 -1.0000 2149922 1583500947.10 151.5356 59.9976 32.0000 1.9730 1.9741 419.5995 419.8910 0.0436 -1.0000 -1.0000 2149985 1583500947.20 151.5356 59.9976 32.0000 1.9735 1.9747 419.2371 419.5292 0.0437 -1.0000 -1.0000 2150063 1583500947.30 151.5356 59.9976 32.0000 1.9733 1.9744 418.8041 419.0954 0.0436 -1.0000 -1.0000 2150125 1583500947.40 151.5812 59.9976 32.0000 1.9735 1.9746 418.6356 418.9272 0.0437 -1.0000 -1.0000 2150188 1583500947.50 151.5812 59.9976 32.0000 1.9739 1.9750 418.5442 418.8352 0.0436 -1.0000 -1.0000 2150594 1583500947.60 151.5812 59.9976 32.0000 1.9740 1.9751 418.4795 418.7706 0.0436 -1.0000 -1.0000 2150657 1583500947.70 151.5812 59.9976 32.0000 1.9725 1.9736 418.5872 418.8790 0.0437 -1.0000 -1.0000 2150719 1583500947.80 151.5812 59.9976 32.0000 1.9723 1.9734 418.4163 418.7073 0.0436 -1.0000 -1.0000 2150782 1583500947.90 151.5254 59.9976 32.0000 1.9725 1.9736 418.3257 418.6160 0.0435 -1.0000 -1.0000 2150844 1583500948.00 151.5254 59.9976 32.0000 1.9724 1.9736 418.3069 418.5983 0.0437 -1.0000 -1.0000 2151032 1583500948.10 151.5254 59.9976 32.0000 1.9731 1.9742 418.0878 418.3789 0.0437 -1.0000 -1.0000 2151110 1583500948.20 151.5254 59.9976 32.0000 1.9728 1.9739 418.2209 418.5116 0.0436 -1.0000 -1.0000 2151172 1583500948.30 151.5254 59.9976 32.0000 1.9728 1.9739 418.6525 418.9441 0.0437 -1.0000 -1.0000 2151235 1583500948.40 151.5105 59.9976 32.0000 1.9732 1.9743 418.7018 418.9920 0.0436 -1.0000 -1.0000 2151297 1583500948.50 151.4981 59.9976 32.0000 1.9731 1.9742 418.1137 418.4050 0.0438 -1.0000 -1.0000 2151563 1583500948.60 151.4981 59.9976 32.0000 1.9735 1.9747 417.7829 418.0745 0.0438 -1.0000 -1.0000 2151625 1583500948.70 151.4981 59.9976 32.0000 1.9742 1.9754 417.5601 417.8511 0.0438 -1.0000 -1.0000 2151688 1583500948.80 151.4981 59.9976 32.0000 1.9743 1.9755 417.4094 417.7005 0.0437 -1.0000 -1.0000 2151766 1583500948.90 151.4981 59.9976 32.0000 1.9729 1.9740 417.3561 417.6463 0.0436 -1.0000 -1.0000 2151828 1583500949.00 151.4981 59.9976 32.0000 1.9723 1.9734 417.3293 417.6191 0.0436 -1.0000 -1.0000 2152110 1583500949.10 151.4238 59.9976 32.0000 1.9728 1.9739 417.4380 417.7289 0.0438 -1.0000 -1.0000 2152172 1583500949.20 151.4238 59.9976 32.0000 1.9733 1.9744 417.2297 417.5209 0.0438 -1.0000 -1.0000 2152250 1583500949.30 151.4238 59.9976 32.0000 1.9741 1.9752 417.0311 417.3222 0.0438 -1.0000 -1.0000 2152313 1583500949.40 151.4238 59.9976 32.0000 1.9737 1.9748 416.9420 417.2323 0.0437 -1.0000 -1.0000 2152375 1583500949.50 151.4238 59.9976 32.0000 1.9734 1.9745 417.0241 417.3142 0.0436 -1.0000 -1.0000 2152516 1583500949.60 151.4351 59.9970 32.0000 1.9725 1.9736 417.1590 417.4495 0.0437 -1.0000 -1.0000 2152578 1583500949.70 151.4395 59.9968 32.0000 1.9736 1.9747 417.0020 417.2929 0.0438 -1.0000 -1.0000 2152641 1583500949.80 151.4395 59.9968 32.0000 1.9738 1.9749 416.9388 417.2294 0.0437 -1.0000 -1.0000 2152719 1583500949.90 151.4395 59.9968 32.0000 1.9743 1.9754 417.0435 417.3340 0.0437 -1.0000 -1.0000 2152782 1583500950.00 151.4395 59.9968 32.0000 1.9737 1.9749 417.2253 417.5161 0.0437 -1.0000 -1.0000 2152844 1583500950.10 151.4410 59.9968 32.0000 1.9728 1.9739 417.4190 417.7085 0.0436 -1.0000 -1.0000 2153032 1583500950.20 151.4748 59.9968 32.0000 1.9729 1.9741 417.4078 417.6991 0.0437 -1.0000 -1.0000 2153094 1583500950.30 151.4748 59.9968 32.0000 1.9737 1.9748 417.3454 417.6364 0.0438 -1.0000 -1.0000 2153157 1583500950.40 151.4748 59.9968 32.0000 1.9742 1.9753 417.2241 417.5143 0.0436 -1.0000 -1.0000 2153219 1583500950.50 151.4748 59.9968 32.0000 1.9738 1.9750 417.3228 417.6135 0.0438 -1.0000 -1.0000 2153282 1583500950.60 151.4748 59.9968 32.0000 1.9733 1.9745 417.7230 418.0146 0.0438 -1.0000 -1.0000 2153469 1583500950.70 151.5331 59.9968 32.0000 1.9730 1.9741 418.2134 418.5045 0.0437 -1.0000 -1.0000 2153532 1583500950.80 151.5331 59.9968 32.0000 1.9734 1.9745 418.3905 418.6825 0.0438 -1.0000 -1.0000 2153594 1583500950.90 151.5331 59.9968 32.0000 1.9733 1.9745 418.0552 418.3467 0.0438 -1.0000 -1.0000 2153657 1583500951.00 151.5331 59.9968 32.0000 1.9738 1.9750 417.7428 418.0335 0.0436 -1.0000 -1.0000 2153735 1583500951.10 151.5331 59.9968 32.0000 1.9735 1.9746 417.5920 417.8827 0.0437 -1.0000 -1.0000 2154563 1583500951.20 151.5419 59.9968 32.0000 1.9734 1.9745 417.9691 418.2606 0.0437 -1.0000 -1.0000 2154625 1583500951.30 151.5488 59.9968 32.0000 1.9726 1.9737 417.8416 418.1321 0.0436 -1.0000 -1.0000 2154688 1583500951.40 151.5488 59.9968 32.0000 1.9734 1.9745 417.7440 418.0351 0.0437 -1.0000 -1.0000 2154750 1583500951.50 151.5488 59.9968 32.0000 1.9740 1.9752 418.4401 418.7309 0.0436 -1.0000 -1.0000 2154828 1583500951.60 151.5488 59.9968 32.0000 1.9730 1.9741 418.9229 419.2144 0.0437 -1.0000 -1.0000 2154891 1583500951.70 151.5488 59.9968 32.0000 1.9729 1.9740 419.2349 419.5270 0.0437 -1.0000 -1.0000 2154953 1583500951.80 151.4879 59.9968 32.0000 1.9727 1.9739 421.3523 421.6460 0.0437 -1.0000 -1.0000 2155032 1583500951.90 151.4879 59.9968 32.0000 1.9735 1.9746 423.3019 423.5968 0.0437 -1.0000 -1.0000 2155094 1583500952.00 151.4879 59.9968 32.0000 1.9733 1.9745 423.4530 423.7479 0.0437 -1.0000 -1.0000 2155157 1583500952.10 151.4879 59.9968 32.0000 1.9740 1.9752 423.2986 423.5937 0.0437 -1.0000 -1.0000 2155235 1583500952.20 151.4879 59.9968 32.0000 1.9733 1.9745 422.9860 423.2816 0.0438 -1.0000 -1.0000 2155297 1583500952.30 151.4715 59.9968 32.0000 1.9735 1.9747 423.1709 423.4651 0.0437 -1.0000 -1.0000 2155360 1583500952.40 151.4568 59.9968 32.0000 1.9734 1.9745 423.6914 423.9876 0.0439 -1.0000 -1.0000 2155438 1583500952.50 151.4568 59.9968 32.0000 1.9736 1.9747 424.1409 424.4368 0.0437 -1.0000 -1.0000 2155500 1583500952.60 151.4568 59.9968 32.0000 1.9736 1.9747 424.1107 424.4072 0.0438 -1.0000 -1.0000 2155563 1583500952.70 151.4745 59.9968 32.0000 1.9736 1.9747 424.2772 424.5733 0.0438 -1.0000 -1.0000 2155625 1583500952.80 151.4745 59.9968 32.0000 1.9731 1.9742 424.9157 425.2124 0.0438 -1.0000 -1.0000 2155688 1583500952.90 151.4745 59.9968 32.0000 1.9727 1.9739 424.3918 424.6872 0.0437 -1.0000 -1.0000 2155750 1583500953.00 151.4745 59.9968 32.0000 1.9734 1.9746 423.5252 423.8203 0.0438 -1.0000 -1.0000 2155828 1583500953.10 151.4745 59.9968 32.0000 1.9740 1.9752 423.8360 424.1314 0.0437 -1.0000 -1.0000 2156063 1583500953.20 151.4745 59.9968 32.0000 1.9737 1.9749 424.2098 424.5050 0.0437 -1.0000 -1.0000 2156125 1583500953.30 151.4745 59.9968 32.0000 1.9735 1.9746 423.8336 424.1288 0.0437 -1.0000 -1.0000 2156188 1583500953.40 151.4930 59.9968 32.0000 1.9733 1.9744 423.6773 423.9729 0.0438 -1.0000 -1.0000 2156250 1583500953.50 151.4961 59.9968 32.0000 1.9734 1.9745 423.8382 424.1340 0.0438 -1.0000 -1.0000 2156328 1583500953.60 151.4961 59.9968 32.0000 1.9742 1.9753 423.6643 423.9603 0.0438 -1.0000 -1.0000 2156391 1583500953.70 151.4961 59.9968 32.0000 1.9731 1.9742 423.2828 423.5779 0.0437 -1.0000 -1.0000 2156578 1583500953.80 151.4961 59.9968 32.0000 1.9738 1.9749 423.5671 423.8614 0.0436 -1.0000 -1.0000 2156641 1583500953.90 151.4961 59.9968 32.0000 1.9734 1.9746 423.8725 424.1670 0.0437 -1.0000 -1.0000 2156703 1583500954.00 151.5703 59.9968 32.0000 1.9739 1.9750 423.5099 423.8059 0.0438 -1.0000 -1.0000 2156766 1583500954.10 151.5703 59.9968 32.0000 1.9727 1.9738 423.3511 423.6460 0.0437 -1.0000 -1.0000 2156844 1583500954.20 151.5703 59.9968 32.0000 1.9732 1.9743 423.4559 423.7513 0.0438 -1.0000 -1.0000 2157797 1583500954.30 151.5703 59.9968 32.0000 1.9741 1.9752 423.2672 423.5618 0.0436 -1.0000 -1.0000 2157860 1583500954.40 151.5703 59.9968 32.0000 1.9733 1.9744 422.7552 423.0490 0.0436 -1.0000 -1.0000 2157938 1583500954.50 151.5582 59.9968 32.0000 1.9735 1.9747 422.6525 422.9468 0.0437 -1.0000 -1.0000 2158000 1583500954.60 151.5570 59.9968 32.0000 1.9731 1.9743 423.2443 423.5388 0.0437 -1.0000 -1.0000 2158063 1583500954.70 151.5570 59.9968 32.0000 1.9731 1.9742 423.5951 423.8903 0.0437 -1.0000 -1.0000 2158141 1583500954.80 151.5570 59.9968 32.0000 1.9738 1.9750 423.9767 424.2725 0.0438 -1.0000 -1.0000 2158203 1583500954.90 151.5570 59.9968 32.0000 1.9741 1.9752 424.1877 424.4816 0.0436 -1.0000 -1.0000 2158266 1583500955.00 151.5581 59.9968 32.0000 1.9738 1.9749 424.1078 424.4037 0.0438 -1.0000 -1.0000 2158328 1583500955.10 151.5738 59.9967 32.0000 1.9723 1.9735 424.0823 424.3779 0.0437 -1.0000 -1.0000 2158391 1583500955.20 151.5738 59.9967 32.0000 1.9729 1.9740 424.0890 424.3850 0.0438 -1.0000 -1.0000 2158797 1583500955.30 151.5738 59.9967 32.0000 1.9725 1.9736 424.0845 424.3800 0.0437 -1.0000 -1.0000 2158860 1583500955.40 151.5738 59.9967 32.0000 1.9740 1.9751 423.7339 424.0294 0.0438 -1.0000 -1.0000 2158922 1583500955.50 151.5738 59.9967 32.0000 1.9737 1.9749 423.4011 423.6958 0.0437 -1.0000 -1.0000 2159000 1583500955.60 151.5605 59.9967 32.0000 1.9735 1.9746 423.2121 423.5076 0.0438 -1.0000 -1.0000 2159063 1583500955.70 151.5551 59.9967 32.0000 1.9728 1.9739 423.2054 423.4999 0.0437 -1.0000 -1.0000 2159125 1583500955.80 151.5551 59.9967 32.0000 1.9727 1.9739 422.7838 423.0788 0.0438 -1.0000 -1.0000 2159188 1583500955.90 151.5551 59.9967 32.0000 1.9739 1.9751 422.4592 422.7544 0.0438 -1.0000 -1.0000 2159250 1583500956.00 151.5551 59.9967 32.0000 1.9742 1.9753 422.9425 423.2384 0.0439 -1.0000 -1.0000 2159313 1583500956.10 151.5551 59.9967 32.0000 1.9734 1.9746 423.0570 423.3523 0.0438 -1.0000 -1.0000 2159391 1583500956.20 151.4825 59.9967 32.0000 1.9735 1.9746 422.6063 422.9008 0.0437 -1.0000 -1.0000 2159453 1583500956.30 151.4825 59.9967 32.0000 1.9739 1.9750 421.7530 422.0466 0.0437 -1.0000 -1.0000 2159516 1583500956.40 151.4825 59.9967 32.0000 1.9738 1.9750 420.9176 421.2104 0.0437 -1.0000 -1.0000 2159594 1583500956.50 151.4825 59.9967 32.0000 1.9735 1.9746 420.1547 420.4476 0.0435 -1.0000 -1.0000 2159657 1583500956.60 151.4825 59.9967 32.0000 1.9729 1.9741 419.6293 419.9207 0.0435 -1.0000 -1.0000 2159719 1583500956.70 151.4838 59.9967 32.0000 1.9737 1.9749 419.2631 419.5545 0.0436 -1.0000 -1.0000 2159782 1583500956.80 151.4838 59.9967 32.0000 1.9737 1.9748 419.5425 419.8345 0.0437 -1.0000 -1.0000 2159844 1583500956.90 151.4838 59.9967 32.0000 1.9745 1.9757 420.1743 420.4663 0.0436 -1.0000 -1.0000 2159907 1583500957.00 151.4838 59.9967 32.0000 1.9745 1.9757 421.4710 421.7646 0.0437 -1.0000 -1.0000 2159985 1583500957.10 151.4838 59.9967 32.0000 1.9735 1.9747 422.8792 423.1740 0.0437 -1.0000 -1.0000 2200047 1583500957.20 151.4838 59.9967 32.0000 1.9725 1.9736 421.5772 421.8702 0.0437 -1.0000 -1.0000 2200125 1583500957.30 151.4838 59.9967 32.0000 1.9729 1.9740 420.5271 420.8192 0.0436 -1.0000 -1.0000 2200969 1583500957.40 151.4838 59.9967 32.0000 1.9732 1.9743 421.5546 421.8485 0.0437 -1.0000 -1.0000 2201032 1583500957.50 151.4838 59.9967 32.0000 1.9733 1.9744 424.2653 424.5610 0.0438 -1.0000 -1.0000 2201110 1583500957.60 151.4838 59.9967 32.0000 1.9741 1.9752 426.1483 426.4448 0.0436 -1.0000 -1.0000 2201188 1583500957.70 151.4838 59.9967 32.0000 1.9735 1.9746 426.7599 427.0572 0.0436 -1.0000 -1.0000 2201250 1583500957.80 151.5474 59.9967 32.0000 1.9728 1.9739 424.5909 424.8858 0.0436 -1.0000 -1.0000 2201313 1583500957.90 151.5512 59.9967 32.0000 1.9726 1.9738 423.2272 423.5222 0.0438 -1.0000 -1.0000 2201375 1583500958.00 151.5512 59.9967 32.0000 1.9730 1.9741 423.8904 424.1866 0.0437 -1.0000 -1.0000 2201438 1583500958.10 151.5512 59.9967 32.0000 1.9739 1.9751 425.3747 425.6701 0.0436 -1.0000 -1.0000 2201516 1583500958.20 151.5512 59.9967 32.0000 1.9735 1.9747 425.5401 425.8361 0.0436 -1.0000 -1.0000 2201578 1583500958.30 151.5512 59.9967 32.0000 1.9739 1.9750 425.6899 425.9869 0.0438 -1.0000 -1.0000 2201641 1583500958.40 151.5358 59.9967 32.0000 1.9727 1.9738 426.1477 426.4441 0.0436 -1.0000 -1.0000 2201719 1583500958.50 151.5358 59.9967 32.0000 1.9732 1.9743 427.1058 427.4030 0.0438 -1.0000 -1.0000 2201782 1583500958.60 151.5358 59.9967 32.0000 1.9729 1.9741 427.8022 428.0995 0.0435 -1.0000 -1.0000 2201844 1583500958.70 151.5358 59.9967 32.0000 1.9735 1.9746 427.3825 427.6788 0.0436 -1.0000 -1.0000 2201922 1583500958.80 151.5358 59.9967 32.0000 1.9736 1.9747 426.5477 426.8454 0.0438 -1.0000 -1.0000 2202000 1583500958.90 151.4238 59.9967 32.0000 1.9725 1.9737 425.1064 425.4024 0.0437 -1.0000 -1.0000 2202063 1583500959.00 151.4238 59.9967 32.0000 1.9729 1.9740 423.3097 423.6042 0.0437 -1.0000 -1.0000 2202141 1583500959.10 151.4238 59.9967 32.0000 1.9721 1.9733 422.1715 422.4655 0.0437 -1.0000 -1.0000 2202203 1583500959.20 151.4238 59.9967 32.0000 1.9732 1.9743 421.5030 421.7963 0.0436 -1.0000 -1.0000 2202266 1583500959.30 151.4325 59.9967 32.0000 1.9734 1.9745 421.3313 421.6238 0.0436 -1.0000 -1.0000 2202328 1583500959.40 151.4325 59.9967 32.0000 1.9730 1.9742 421.2866 421.5793 0.0436 -1.0000 -1.0000 2202391 1583500959.50 151.4325 59.9967 32.0000 1.9726 1.9737 421.3444 421.6375 0.0437 -1.0000 -1.0000 2202469 1583500959.60 151.4325 59.9967 32.0000 1.9726 1.9737 421.2617 421.5552 0.0437 -1.0000 -1.0000 2202532 1583500959.70 151.4325 59.9967 32.0000 1.9735 1.9746 420.8678 421.1605 0.0436 -1.0000 -1.0000 2202594 1583500959.80 151.4325 59.9967 32.0000 1.9746 1.9758 421.0861 421.3778 0.0435 -1.0000 -1.0000 2202828 1583500959.90 151.4325 59.9967 32.0000 1.9739 1.9750 421.5789 421.8725 0.0438 -1.0000 -1.0000 2202907 1583500960.00 151.4783 59.9968 32.0000 1.9734 1.9746 422.0668 422.3599 0.0435 -1.0000 -1.0000 2202953 1583500960.10 151.4783 59.9968 32.0000 1.9734 1.9745 422.0420 422.3342 0.0435 -1.0000 -1.0000 2203032 1583500960.20 151.4783 59.9968 32.0000 1.9731 1.9742 421.7519 422.0444 0.0436 -1.0000 -1.0000 2203094 1583500960.30 151.4783 59.9968 32.0000 1.9744 1.9756 421.5581 421.8516 0.0437 -1.0000 -1.0000 2203157 1583500960.40 151.4783 59.9968 32.0000 1.9737 1.9748 421.5844 421.8772 0.0436 -1.0000 -1.0000 2203235 1583500960.50 151.4932 59.9968 32.0000 1.9739 1.9750 421.5423 421.8355 0.0437 -1.0000 -1.0000 2203297 1583500960.60 151.5299 59.9968 32.0000 1.9734 1.9746 421.5022 421.7953 0.0436 -1.0000 -1.0000 2203360 1583500960.70 151.5299 59.9968 32.0000 1.9728 1.9739 421.5479 421.8402 0.0435 -1.0000 -1.0000 2203422 1583500960.80 151.5299 59.9968 32.0000 1.9735 1.9747 421.9121 422.2054 0.0436 -1.0000 -1.0000 2203485 1583500960.90 151.5299 59.9968 32.0000 1.9740 1.9751 421.9095 422.2031 0.0437 -1.0000 -1.0000 2203828 1583500961.00 151.5299 59.9968 32.0000 1.9740 1.9752 421.6172 421.9106 0.0437 -1.0000 -1.0000 2203891 1583500961.10 151.5742 59.9968 32.0000 1.9727 1.9738 422.0316 422.3250 0.0436 -1.0000 -1.0000 2203953 1583500961.20 151.5742 59.9968 32.0000 1.9728 1.9739 423.7257 424.0197 0.0435 -1.0000 -1.0000 2204032 1583500961.30 151.5742 59.9968 32.0000 1.9730 1.9741 424.8191 425.1144 0.0437 -1.0000 -1.0000 2204094 1583500961.40 151.5742 59.9968 32.0000 1.9725 1.9736 426.1054 426.4022 0.0436 -1.0000 -1.0000 2204344 1583500961.50 151.5742 59.9968 32.0000 1.9730 1.9742 426.6444 426.9408 0.0437 -1.0000 -1.0000 2204407 1583500961.60 151.5533 59.9968 32.0000 1.9730 1.9741 426.7964 427.0931 0.0436 -1.0000 -1.0000 2204469 1583500961.70 151.5459 59.9968 32.0000 1.9736 1.9748 427.7532 428.0500 0.0435 -1.0000 -1.0000 2204532 1583500961.80 151.5459 59.9968 32.0000 1.9731 1.9743 428.0992 428.3960 0.0436 -1.0000 -1.0000 2204610 1583500961.90 151.5459 59.9968 32.0000 1.9721 1.9733 426.4552 426.7514 0.0435 -1.0000 -1.0000 2205063 1583500962.00 151.5459 59.9968 32.0000 1.9732 1.9743 426.4038 426.6992 0.0435 -1.0000 -1.0000 2205125 1583500962.10 151.5459 59.9968 32.0000 1.9737 1.9748 427.3992 427.6955 0.0435 -1.0000 -1.0000 2205188 1583500962.20 151.5365 59.9968 32.0000 1.9732 1.9744 426.7277 427.0244 0.0436 -1.0000 -1.0000 2205251 1583500962.30 151.5365 59.9968 32.0000 1.9734 1.9745 426.0494 426.3447 0.0434 -1.0000 -1.0000 2205328 1583500962.40 151.5365 59.9968 32.0000 1.9731 1.9742 426.0981 426.3945 0.0437 -1.0000 -1.0000 2205453 1583500962.50 151.5365 59.9968 32.0000 1.9732 1.9743 426.6263 426.9227 0.0436 -1.0000 -1.0000 2205516 1583500962.60 151.5365 59.9968 32.0000 1.9735 1.9747 426.9159 427.2131 0.0436 -1.0000 -1.0000 2205579 1583500962.70 151.4429 59.9968 32.0000 1.9737 1.9748 426.7326 427.0288 0.0435 -1.0000 -1.0000 2205657 1583500962.80 151.4429 59.9968 32.0000 1.9740 1.9751 426.1593 426.4547 0.0434 -1.0000 -1.0000 2205719 1583500962.90 151.4429 59.9968 32.0000 1.9735 1.9746 424.5835 424.8769 0.0435 -1.0000 -1.0000 2205953 1583500963.00 151.4429 59.9968 32.0000 1.9727 1.9738 424.3704 424.6649 0.0435 -1.0000 -1.0000 2206016 1583500963.10 151.4429 59.9968 32.0000 1.9727 1.9738 424.5722 424.8672 0.0436 -1.0000 -1.0000 2206078 1583500963.20 151.4555 59.9968 32.0000 1.9734 1.9745 424.2105 424.5045 0.0435 -1.0000 -1.0000 2206157 1583500963.30 151.4789 59.9968 32.0000 1.9732 1.9743 423.9734 424.2677 0.0436 -1.0000 -1.0000 2206219 1583500963.40 151.4789 59.9968 32.0000 1.9735 1.9747 423.8976 424.1922 0.0436 -1.0000 -1.0000 2206610 1583500963.50 151.4789 59.9968 32.0000 1.9737 1.9749 423.2977 423.5917 0.0436 -1.0000 -1.0000 2206688 1583500963.60 151.4789 59.9968 32.0000 1.9736 1.9747 422.5747 422.8682 0.0436 -1.0000 -1.0000 2206750 1583500963.70 151.4789 59.9968 32.0000 1.9736 1.9747 422.0695 422.3631 0.0436 -1.0000 -1.0000 2206813 1583500963.80 151.5146 59.9968 32.0000 1.9735 1.9747 421.8260 422.1187 0.0435 -1.0000 -1.0000 2206891 1583500963.90 151.5146 59.9968 32.0000 1.9736 1.9747 421.8615 422.1535 0.0435 -1.0000 -1.0000 2207125 1583500964.00 151.5146 59.9968 32.0000 1.9734 1.9746 421.9682 422.2618 0.0437 -1.0000 -1.0000 2207188 1583500964.10 151.5146 59.9968 32.0000 1.9738 1.9750 421.8186 422.1125 0.0437 -1.0000 -1.0000 2207266 1583500964.20 151.5146 59.9968 32.0000 1.9735 1.9746 421.7739 422.0664 0.0435 -1.0000 -1.0000 2207328 1583500964.30 151.5322 59.9968 32.0000 1.9736 1.9747 422.0749 422.3675 0.0435 -1.0000 -1.0000 2207391 1583500964.40 151.6086 59.9968 32.0000 1.9742 1.9754 422.6158 422.9093 0.0436 -1.0000 -1.0000 2207453 1583500964.50 151.6086 59.9968 32.0000 1.9741 1.9752 423.0120 423.3056 0.0435 -1.0000 -1.0000 2207516 1583500964.60 151.6086 59.9968 32.0000 1.9736 1.9748 423.1709 423.4642 0.0435 -1.0000 -1.0000 2207579 1583500964.70 151.6086 59.9968 32.0000 1.9728 1.9739 423.0816 423.3753 0.0435 -1.0000 -1.0000 2207657 1583500964.80 151.6086 59.9968 32.0000 1.9734 1.9745 422.8651 423.1587 0.0436 -1.0000 -1.0000 2207719 1583500964.90 151.5703 59.9971 32.0000 1.9732 1.9744 422.8015 423.0947 0.0435 -1.0000 -1.0000 2207782 1583500965.00 151.5217 59.9975 32.0000 1.9735 1.9746 423.1835 423.4777 0.0436 -1.0000 -1.0000 2208063 1583500965.10 151.5217 59.9975 32.0000 1.9734 1.9745 423.5382 423.8326 0.0436 -1.0000 -1.0000 2208125 1583500965.20 151.5217 59.9975 32.0000 1.9729 1.9740 423.6855 423.9786 0.0435 -1.0000 -1.0000 2208203 1583500965.30 151.5217 59.9975 32.0000 1.9728 1.9739 423.2976 423.5925 0.0437 -1.0000 -1.0000 2208282 1583500965.40 151.5217 59.9975 32.0000 1.9729 1.9741 422.9138 423.2075 0.0436 -1.0000 -1.0000 2208344 1583500965.50 151.5217 59.9975 32.0000 1.9732 1.9743 422.1721 422.4646 0.0435 -1.0000 -1.0000 2208578 1583500965.60 151.4025 59.9975 32.0000 1.9733 1.9744 421.8695 422.1614 0.0434 -1.0000 -1.0000 2208641 1583500965.70 151.4025 59.9975 32.0000 1.9732 1.9743 421.9665 422.2592 0.0435 -1.0000 -1.0000 2208703 1583500965.80 151.4025 59.9975 32.0000 1.9729 1.9740 422.4057 422.6993 0.0436 -1.0000 -1.0000 2208860 1583500965.90 151.4025 59.9975 32.0000 1.9731 1.9743 422.0432 422.3366 0.0436 -1.0000 -1.0000 2208922 1583500966.00 151.4025 59.9975 32.0000 1.9734 1.9746 421.1387 421.4310 0.0436 -1.0000 -1.0000 2209047 1583500966.10 151.4025 59.9975 32.0000 1.9738 1.9749 420.5166 420.8089 0.0436 -1.0000 -1.0000 2209125 1583500966.20 151.4689 59.9975 32.0000 1.9735 1.9746 420.4457 420.7374 0.0436 -1.0000 -1.0000 2209188 1583500966.30 151.4689 59.9975 32.0000 1.9733 1.9744 420.6016 420.8941 0.0436 -1.0000 -1.0000 2209251 1583500966.40 151.4689 59.9975 32.0000 1.9724 1.9735 420.5708 420.8626 0.0435 -1.0000 -1.0000 2209344 1583500966.50 151.4689 59.9975 32.0000 1.9733 1.9745 420.5208 420.8138 0.0437 -1.0000 -1.0000 2209579 1583500966.60 151.4689 59.9975 32.0000 1.9735 1.9747 420.3091 420.6008 0.0435 -1.0000 -1.0000 2209641 1583500966.70 151.4688 59.9975 32.0000 1.9737 1.9748 420.3414 420.6322 0.0434 -1.0000 -1.0000 2209703 1583500966.80 151.4447 59.9975 32.0000 1.9733 1.9745 420.6011 420.8918 0.0434 -1.0000 -1.0000 2209766 1583500966.90 151.4447 59.9975 32.0000 1.9729 1.9740 420.9595 421.2510 0.0435 -1.0000 -1.0000 2209828 1583500967.00 151.4447 59.9975 32.0000 1.9735 1.9746 421.0026 421.2944 0.0435 -1.0000 -1.0000 2210735 1583500967.10 151.4447 59.9975 32.0000 1.9743 1.9755 421.0624 421.3545 0.0435 -1.0000 -1.0000 2210797 1583500967.20 151.4447 59.9975 32.0000 1.9738 1.9750 421.2815 421.5741 0.0436 -1.0000 -1.0000 2210876 1583500967.30 151.5660 59.9975 32.0000 1.9750 1.9762 421.5016 421.7947 0.0436 -1.0000 -1.0000 2210938 1583500967.40 151.5660 59.9975 32.0000 1.9731 1.9742 421.6272 421.9206 0.0437 -1.0000 -1.0000 2211001 1583500967.50 151.5660 59.9975 32.0000 1.9732 1.9744 421.7434 422.0364 0.0436 -1.0000 -1.0000 2211079 1583500967.60 151.5660 59.9975 32.0000 1.9730 1.9741 421.8110 422.1040 0.0436 -1.0000 -1.0000 2211141 1583500967.70 151.5660 59.9975 32.0000 1.9732 1.9743 421.8327 422.1251 0.0435 -1.0000 -1.0000 2211219 1583500967.80 151.5755 59.9975 32.0000 1.9741 1.9752 421.7667 422.0602 0.0437 -1.0000 -1.0000 2211297 1583500967.90 151.6109 59.9975 32.0000 1.9731 1.9743 421.9919 422.2855 0.0436 -1.0000 -1.0000 2211360 1583500968.00 151.6109 59.9975 32.0000 1.9734 1.9746 422.0579 422.3511 0.0436 -1.0000 -1.0000 2211422 1583500968.10 151.6109 59.9975 32.0000 1.9737 1.9748 421.8811 422.1741 0.0435 -1.0000 -1.0000 2211501 1583500968.20 151.6109 59.9975 32.0000 1.9745 1.9756 421.4847 421.7769 0.0435 -1.0000 -1.0000 2211563 1583500968.30 151.6109 59.9975 32.0000 1.9741 1.9752 421.2746 421.5667 0.0436 -1.0000 -1.0000 2211625 1583500968.40 151.6109 59.9975 32.0000 1.9740 1.9751 421.4931 421.7861 0.0435 -1.0000 -1.0000 2211688 1583500968.50 151.5389 59.9975 32.0000 1.9723 1.9734 421.4935 421.7856 0.0436 -1.0000 -1.0000 2211750 1583500968.60 151.5389 59.9975 32.0000 1.9730 1.9741 421.1707 421.4646 0.0438 -1.0000 -1.0000 2212188 1583500968.70 151.5389 59.9975 32.0000 1.9737 1.9748 420.9100 421.2025 0.0436 -1.0000 -1.0000 2212266 1583500968.80 151.5389 59.9975 32.0000 1.9740 1.9751 420.4856 420.7775 0.0436 -1.0000 -1.0000 2212328 1583500968.90 151.5389 59.9975 32.0000 1.9742 1.9753 420.4815 420.7737 0.0436 -1.0000 -1.0000 2212391 1583500969.00 151.5389 59.9975 32.0000 1.9726 1.9737 420.9431 421.2350 0.0435 -1.0000 -1.0000 2212469 1583500969.10 151.5389 59.9975 32.0000 1.9730 1.9742 421.3847 421.6771 0.0436 -1.0000 -1.0000 2212532 1583500969.20 151.5389 59.9975 32.0000 1.9736 1.9747 421.1596 421.4520 0.0435 -1.0000 -1.0000 2212610 1583500969.30 151.5389 59.9975 32.0000 1.9742 1.9754 420.6616 420.9528 0.0435 -1.0000 -1.0000 2212672 1583500969.40 151.5389 59.9975 32.0000 1.9736 1.9747 420.3178 420.6104 0.0437 -1.0000 -1.0000 2212735 1583500969.50 151.5389 59.9975 32.0000 1.9733 1.9744 420.3844 420.6765 0.0436 -1.0000 -1.0000 2212797 1583500969.60 151.5007 59.9975 32.0000 1.9729 1.9740 420.1260 420.4180 0.0435 -1.0000 -1.0000 2212860 1583500969.70 151.5007 59.9975 32.0000 1.9729 1.9741 420.4154 420.7061 0.0435 -1.0000 -1.0000 2212922 1583500969.80 151.5007 59.9975 32.0000 1.9740 1.9751 420.8042 421.0969 0.0435 -1.0000 -1.0000 2213000 1583500969.90 151.5007 59.9975 32.0000 1.9743 1.9754 420.6665 420.9581 0.0435 -1.0000 -1.0000 2213063 1583500970.00 151.5007 59.9975 32.0000 1.9740 1.9751 420.5693 420.8607 0.0435 -1.0000 -1.0000 2213125 1583500970.10 151.5007 59.9975 32.0000 1.9739 1.9750 420.6693 420.9617 0.0436 -1.0000 -1.0000 2213203 1583500970.20 151.5014 59.9974 32.0000 1.9738 1.9749 420.7711 421.0633 0.0436 -1.0000 -1.0000 2213266 1583500970.30 151.5017 59.9974 32.0000 1.9740 1.9752 420.9739 421.2664 0.0436 -1.0000 -1.0000 2213328 1583500970.40 151.5017 59.9974 32.0000 1.9742 1.9754 421.0041 421.2974 0.0437 -1.0000 -1.0000 2213407 1583500970.50 151.5017 59.9974 32.0000 1.9732 1.9743 420.7218 421.0145 0.0436 -1.0000 -1.0000 2213469 1583500970.60 151.5017 59.9974 32.0000 1.9729 1.9741 420.6938 420.9861 0.0436 -1.0000 -1.0000 2214157 1583500970.70 151.5017 59.9974 32.0000 1.9726 1.9737 420.8207 421.1116 0.0434 -1.0000 -1.0000 2214219 1583500970.80 151.5017 59.9974 32.0000 1.9738 1.9750 421.0351 421.3276 0.0435 -1.0000 -1.0000 2214313 1583500970.90 151.5017 59.9974 32.0000 1.9735 1.9746 421.0932 421.3858 0.0437 -1.0000 -1.0000 2214375 1583500971.00 151.5017 59.9974 32.0000 1.9735 1.9746 421.3271 421.6197 0.0435 -1.0000 -1.0000 2214453 1583500971.10 151.5017 59.9974 32.0000 1.9730 1.9742 421.3109 421.6039 0.0436 -1.0000 -1.0000 2214516 1583500971.20 151.5017 59.9974 32.0000 1.9725 1.9737 421.2542 421.5470 0.0436 -1.0000 -1.0000 2214594 1583500971.30 151.5017 59.9974 32.0000 1.9723 1.9734 421.0301 421.3226 0.0436 -1.0000 -1.0000 2214657 1583500971.40 151.5033 59.9974 32.0000 1.9737 1.9749 420.7399 421.0322 0.0436 -1.0000 -1.0000 2214719 1583500971.50 151.5033 59.9974 32.0000 1.9735 1.9746 420.9014 421.1935 0.0436 -1.0000 -1.0000 2214782 1583500971.60 151.5033 59.9974 32.0000 1.9728 1.9739 421.0211 421.3142 0.0436 -1.0000 -1.0000 2214844 1583500971.70 151.5033 59.9974 32.0000 1.9732 1.9744 420.9520 421.2451 0.0437 -1.0000 -1.0000 2214907 1583500971.80 151.5033 59.9974 32.0000 1.9727 1.9738 420.8805 421.1735 0.0437 -1.0000 -1.0000 2214985 1583500971.90 151.5033 59.9974 32.0000 1.9736 1.9747 421.0248 421.3176 0.0437 -1.0000 -1.0000 2215047 1583500972.00 151.4973 59.9974 32.0000 1.9734 1.9745 421.0631 421.3570 0.0438 -1.0000 -1.0000 2215110 1583500972.10 151.4973 59.9974 32.0000 1.9735 1.9747 421.0001 421.2942 0.0438 -1.0000 -1.0000 2215188 1583500972.20 151.4973 59.9974 32.0000 1.9724 1.9735 421.0300 421.3230 0.0436 -1.0000 -1.0000 2215250 1583500972.30 151.4973 59.9974 32.0000 1.9721 1.9732 421.0902 421.3832 0.0437 -1.0000 -1.0000 2215313 1583500972.40 151.4973 59.9974 32.0000 1.9724 1.9735 421.2449 421.5383 0.0437 -1.0000 -1.0000 2215376 1583500972.50 151.4973 59.9974 32.0000 1.9732 1.9743 421.1518 421.4438 0.0436 -1.0000 -1.0000 2215438 1583500972.60 151.4973 59.9974 32.0000 1.9736 1.9747 421.1372 421.4302 0.0436 -1.0000 -1.0000 2215500 1583500972.70 151.4973 59.9974 32.0000 1.9732 1.9743 420.9547 421.2467 0.0436 -1.0000 -1.0000 2215766 1583500972.80 151.4973 59.9974 32.0000 1.9725 1.9736 420.7935 421.0860 0.0436 -1.0000 -1.0000 2215828 1583500972.90 151.4973 59.9974 32.0000 1.9727 1.9738 420.5690 420.8614 0.0437 -1.0000 -1.0000 2215891 1583500973.00 151.4973 59.9974 32.0000 1.9731 1.9742 420.5174 420.8103 0.0437 -1.0000 -1.0000 2215969 1583500973.10 151.4973 59.9974 32.0000 1.9737 1.9748 420.2657 420.5572 0.0435 -1.0000 -1.0000 2216032 1583500973.20 151.4591 59.9974 32.0000 1.9737 1.9748 420.2929 420.5842 0.0435 -1.0000 -1.0000 2216313 1583500973.30 151.4591 59.9974 32.0000 1.9732 1.9743 420.3585 420.6504 0.0435 -1.0000 -1.0000 2216375 1583500973.40 151.4591 59.9974 32.0000 1.9738 1.9749 420.3930 420.6849 0.0436 -1.0000 -1.0000 2216438 1583500973.50 151.4591 59.9974 32.0000 1.9727 1.9738 420.4868 420.7802 0.0437 -1.0000 -1.0000 2216500 1583500973.60 151.4591 59.9974 32.0000 1.9737 1.9748 420.4867 420.7790 0.0437 -1.0000 -1.0000 2216563 1583500973.70 151.4591 59.9974 32.0000 1.9737 1.9748 420.4599 420.7525 0.0437 -1.0000 -1.0000 2216625 1583500973.80 151.4972 59.9974 32.0000 1.9742 1.9753 420.6630 420.9565 0.0438 -1.0000 -1.0000 2216719 1583500973.90 151.4972 59.9974 32.0000 1.9742 1.9754 420.5053 420.7983 0.0437 -1.0000 -1.0000 2216782 1583500974.00 151.4972 59.9974 32.0000 1.9731 1.9742 420.3025 420.5949 0.0437 -1.0000 -1.0000 2216844 1583500974.10 151.4972 59.9974 32.0000 1.9733 1.9744 420.5554 420.8480 0.0436 -1.0000 -1.0000 2216922 1583500974.20 151.4972 59.9974 32.0000 1.9736 1.9748 420.4932 420.7856 0.0437 -1.0000 -1.0000 2216985 1583500974.30 151.5010 59.9974 32.0000 1.9740 1.9752 420.3057 420.5981 0.0436 -1.0000 -1.0000 2217047 1583500974.40 151.5010 59.9974 32.0000 1.9740 1.9752 420.1079 420.4010 0.0438 -1.0000 -1.0000 2217125 1583500974.50 151.5010 59.9974 32.0000 1.9740 1.9751 420.4248 420.7173 0.0437 -1.0000 -1.0000 2217203 1583500974.60 151.5010 59.9974 32.0000 1.9733 1.9745 420.8184 421.1110 0.0435 -1.0000 -1.0000 2217250 1583500974.70 151.5010 59.9974 32.0000 1.9722 1.9733 420.9330 421.2254 0.0436 -1.0000 -1.0000 2217328 1583500974.80 151.5010 59.9974 32.0000 1.9730 1.9741 420.6690 420.9611 0.0436 -1.0000 -1.0000 2217391 1583500974.90 151.5191 59.9969 32.0000 1.9744 1.9756 420.3623 420.6554 0.0437 -1.0000 -1.0000 2217453 1583500975.00 151.5191 59.9969 32.0000 1.9736 1.9747 420.1991 420.4914 0.0436 -1.0000 -1.0000 2217532 1583500975.10 151.5191 59.9969 32.0000 1.9727 1.9738 420.1574 420.4498 0.0437 -1.0000 -1.0000 2217594 1583500975.20 151.5191 59.9969 32.0000 1.9728 1.9739 420.0616 420.3531 0.0437 -1.0000 -1.0000 2218078 1583500975.30 151.5191 59.9969 32.0000 1.9726 1.9737 419.8747 420.1678 0.0437 -1.0000 -1.0000 2218141 1583500975.40 151.4910 59.9969 32.0000 1.9734 1.9745 419.9298 420.2221 0.0437 -1.0000 -1.0000 2218219 1583500975.50 151.4910 59.9969 32.0000 1.9736 1.9747 419.6665 419.9587 0.0437 -1.0000 -1.0000 2218282 1583500975.60 151.4910 59.9969 32.0000 1.9728 1.9739 419.7067 419.9990 0.0437 -1.0000 -1.0000 2218344 1583500975.70 151.4910 59.9969 32.0000 1.9726 1.9738 419.9339 420.2263 0.0437 -1.0000 -1.0000 2218407 1583500975.80 151.4910 59.9969 32.0000 1.9726 1.9737 420.0677 420.3602 0.0436 -1.0000 -1.0000 2218563 1583500975.90 151.4428 59.9969 32.0000 1.9728 1.9740 420.0222 420.3126 0.0435 -1.0000 -1.0000 2218641 1583500976.00 151.3960 59.9969 32.0000 1.9743 1.9754 419.7803 420.0729 0.0437 -1.0000 -1.0000 2218688 1583500976.10 151.3960 59.9969 32.0000 1.9734 1.9745 419.4501 419.7422 0.0437 -1.0000 -1.0000 2218766 1583500976.20 151.3960 59.9969 32.0000 1.9725 1.9736 419.0794 419.3705 0.0435 -1.0000 -1.0000 2218828 1583500976.30 151.3960 59.9969 32.0000 1.9728 1.9739 419.4967 419.7876 0.0436 -1.0000 -1.0000 2219313 1583500976.40 151.3960 59.9969 32.0000 1.9730 1.9741 420.7049 420.9980 0.0437 -1.0000 -1.0000 2219391 1583500976.50 151.3796 59.9969 32.0000 1.9741 1.9752 421.2454 421.5376 0.0435 -1.0000 -1.0000 2219454 1583500976.60 151.3796 59.9969 32.0000 1.9743 1.9755 421.1527 421.4464 0.0437 -1.0000 -1.0000 2219532 1583500976.70 151.3796 59.9969 32.0000 1.9716 1.9727 421.1487 421.4414 0.0436 -1.0000 -1.0000 2219610 1583500976.80 151.3796 59.9969 32.0000 1.9726 1.9738 422.4268 422.7204 0.0436 -1.0000 -1.0000 2219828 1583500976.90 151.3796 59.9969 32.0000 1.9730 1.9741 423.7005 423.9949 0.0436 -1.0000 -1.0000 2219891 1583500977.00 151.4423 59.9969 32.0000 1.9733 1.9744 423.4657 423.7606 0.0438 -1.0000 -1.0000 2219969 1583500977.10 151.4423 59.9969 32.0000 1.9737 1.9748 422.6029 422.8971 0.0436 -1.0000 -1.0000 2220032 1583500977.20 151.4423 59.9969 32.0000 1.9732 1.9743 421.8896 422.1828 0.0436 -1.0000 -1.0000 2220094 1583500977.30 151.4423 59.9969 32.0000 1.9726 1.9737 421.8145 422.1080 0.0437 -1.0000 -1.0000 2220235 1583500977.40 151.4423 59.9969 32.0000 1.9732 1.9743 421.5746 421.8683 0.0436 -1.0000 -1.0000 2220297 1583500977.50 151.4423 59.9969 32.0000 1.9735 1.9747 421.2877 421.5810 0.0437 -1.0000 -1.0000 2220360 1583500977.60 151.5166 59.9969 32.0000 1.9742 1.9754 420.9964 421.2892 0.0436 -1.0000 -1.0000 2220422 1583500977.70 151.5166 59.9969 32.0000 1.9734 1.9745 420.4757 420.7683 0.0437 -1.0000 -1.0000 2220485 1583500977.80 151.5166 59.9969 32.0000 1.9734 1.9745 419.6215 419.9133 0.0436 -1.0000 -1.0000 2220985 1583500977.90 151.5166 59.9969 32.0000 1.9725 1.9736 419.1613 419.4533 0.0437 -1.0000 -1.0000 2221047 1583500978.00 151.5166 59.9969 32.0000 1.9729 1.9740 418.6341 418.9248 0.0435 -1.0000 -1.0000 2221110 1583500978.10 151.5069 59.9969 32.0000 1.9724 1.9735 418.4053 418.6965 0.0438 -1.0000 -1.0000 2221188 1583500978.20 151.4928 59.9969 32.0000 1.9737 1.9748 418.3739 418.6649 0.0436 -1.0000 -1.0000 2221250 1583500978.30 151.4928 59.9969 32.0000 1.9733 1.9744 418.4942 418.7849 0.0436 -1.0000 -1.0000 2221454 1583500978.40 151.4928 59.9969 32.0000 1.9734 1.9746 418.8249 419.1163 0.0436 -1.0000 -1.0000 2221516 1583500978.50 151.4928 59.9969 32.0000 1.9730 1.9741 418.9506 419.2413 0.0435 -1.0000 -1.0000 2221579 1583500978.60 151.4928 59.9969 32.0000 1.9733 1.9745 418.8133 419.1048 0.0437 -1.0000 -1.0000 2221641 1583500978.70 151.5205 59.9969 32.0000 1.9731 1.9743 418.7166 419.0076 0.0436 -1.0000 -1.0000 2221719 1583500978.80 151.5306 59.9969 32.0000 1.9744 1.9755 418.7112 419.0018 0.0436 -1.0000 -1.0000 2221782 1583500978.90 151.5306 59.9969 32.0000 1.9731 1.9743 418.7341 419.0259 0.0437 -1.0000 -1.0000 2221844 1583500979.00 151.5306 59.9969 32.0000 1.9727 1.9738 419.1512 419.4420 0.0435 -1.0000 -1.0000 2221922 1583500979.10 151.5306 59.9969 32.0000 1.9728 1.9740 420.0183 420.3099 0.0436 -1.0000 -1.0000 2221985 1583500979.20 151.5306 59.9969 32.0000 1.9740 1.9752 420.7004 420.9930 0.0437 -1.0000 -1.0000 2222063 1583500979.30 151.5072 59.9969 32.0000 1.9739 1.9750 420.7787 421.0697 0.0434 -1.0000 -1.0000 2222110 1583500979.40 151.4871 59.9969 32.0000 1.9737 1.9748 420.3207 420.6135 0.0437 -1.0000 -1.0000 2222297 1583500979.50 151.4871 59.9969 32.0000 1.9731 1.9743 420.3095 420.6027 0.0438 -1.0000 -1.0000 2222360 1583500979.60 151.4871 59.9969 32.0000 1.9736 1.9747 420.2396 420.5328 0.0438 -1.0000 -1.0000 2222438 1583500979.70 151.4871 59.9969 32.0000 1.9737 1.9748 420.2779 420.5705 0.0436 -1.0000 -1.0000 2222485 1583500979.80 151.4871 59.9969 32.0000 1.9746 1.9757 420.1230 420.4142 0.0435 -1.0000 -1.0000 2222563 1583500979.90 151.4908 59.9975 32.0000 1.9740 1.9751 420.1317 420.4234 0.0436 -1.0000 -1.0000 2222844 1583500980.00 151.4908 59.9975 32.0000 1.9728 1.9739 420.1169 420.4088 0.0436 -1.0000 -1.0000 2222907 1583500980.10 151.4908 59.9975 32.0000 1.9733 1.9744 419.9882 420.2800 0.0436 -1.0000 -1.0000 2222985 1583500980.20 151.4908 59.9975 32.0000 1.9730 1.9742 419.7905 420.0828 0.0437 -1.0000 -1.0000 2223047 1583500980.30 151.4908 59.9975 32.0000 1.9746 1.9758 419.5416 419.8331 0.0436 -1.0000 -1.0000 2223110 1583500980.40 151.4908 59.9975 32.0000 1.9745 1.9756 419.3981 419.6896 0.0436 -1.0000 -1.0000 2223344 1583500980.50 151.4908 59.9975 32.0000 1.9739 1.9751 419.2271 419.5177 0.0435 -1.0000 -1.0000 2223407 1583500980.60 151.4930 59.9975 32.0000 1.9736 1.9747 419.5419 419.8332 0.0436 -1.0000 -1.0000 2223469 1583500980.70 151.4930 59.9975 32.0000 1.9729 1.9740 420.5138 420.8055 0.0435 -1.0000 -1.0000 2223532 1583500980.80 151.4930 59.9975 32.0000 1.9741 1.9752 421.4660 421.7587 0.0436 -1.0000 -1.0000 2223594 1583500980.90 151.4930 59.9975 32.0000 1.9735 1.9747 421.1204 421.4135 0.0437 -1.0000 -1.0000 2223828 1583500981.00 151.4930 59.9975 32.0000 1.9737 1.9749 420.5499 420.8423 0.0436 -1.0000 -1.0000 2223907 1583500981.10 151.5446 59.9975 32.0000 1.9734 1.9745 420.7328 421.0242 0.0434 -1.0000 -1.0000 2223969 1583500981.20 151.5446 59.9975 32.0000 1.9734 1.9745 420.7269 421.0183 0.0435 -1.0000 -1.0000 2224047 1583500981.30 151.5446 59.9975 32.0000 1.9734 1.9745 420.4483 420.7398 0.0435 -1.0000 -1.0000 2224110 1583500981.40 151.5446 59.9975 32.0000 1.9739 1.9750 420.0874 420.3791 0.0436 -1.0000 -1.0000 2224172 1583500981.50 151.5446 59.9975 32.0000 1.9743 1.9754 419.8646 420.1563 0.0436 -1.0000 -1.0000 2224313 1583500981.60 151.5446 59.9975 32.0000 1.9738 1.9749 419.8654 420.1569 0.0436 -1.0000 -1.0000 2224375 1583500981.70 151.5784 59.9975 32.0000 1.9737 1.9748 420.3355 420.6288 0.0438 -1.0000 -1.0000 2224438 1583500981.80 151.5784 59.9975 32.0000 1.9733 1.9744 420.3959 420.6889 0.0437 -1.0000 -1.0000 2224500 1583500981.90 151.5784 59.9975 32.0000 1.9734 1.9746 420.2602 420.5521 0.0437 -1.0000 -1.0000 2224563 1583500982.00 151.5784 59.9975 32.0000 1.9741 1.9752 420.1290 420.4215 0.0437 -1.0000 -1.0000 2224797 1583500982.10 151.5784 59.9975 32.0000 1.9729 1.9741 420.2303 420.5230 0.0436 -1.0000 -1.0000 2224876 1583500982.20 151.5343 59.9975 32.0000 1.9734 1.9745 420.4139 420.7067 0.0437 -1.0000 -1.0000 2224938 1583500982.30 151.5141 59.9975 32.0000 1.9735 1.9746 420.4704 420.7628 0.0436 -1.0000 -1.0000 2225000 1583500982.40 151.5141 59.9975 32.0000 1.9734 1.9745 420.2465 420.5401 0.0437 -1.0000 -1.0000 2225079 1583500982.50 151.5141 59.9975 32.0000 1.9742 1.9754 420.2584 420.5502 0.0435 -1.0000 -1.0000 2225344 1583500982.60 151.5141 59.9975 32.0000 1.9739 1.9750 420.0856 420.3770 0.0436 -1.0000 -1.0000 2225407 1583500982.70 151.5141 59.9975 32.0000 1.9733 1.9744 419.9056 420.1978 0.0436 -1.0000 -1.0000 2225485 1583500982.80 151.5089 59.9975 32.0000 1.9735 1.9746 420.2045 420.4953 0.0434 -1.0000 -1.0000 2225547 1583500982.90 151.5089 59.9975 32.0000 1.9736 1.9748 420.6882 420.9790 0.0435 -1.0000 -1.0000 2225610 1583500983.00 151.5089 59.9975 32.0000 1.9735 1.9747 420.8567 421.1484 0.0434 -1.0000 -1.0000 2226438 1583500983.10 151.5089 59.9975 32.0000 1.9734 1.9745 420.9920 421.2831 0.0434 -1.0000 -1.0000 2226500 1583500983.20 151.5089 59.9975 32.0000 1.9744 1.9755 421.2758 421.5675 0.0434 -1.0000 -1.0000 2226578 1583500983.30 151.4657 59.9975 32.0000 1.9736 1.9747 421.8995 422.1917 0.0435 -1.0000 -1.0000 2226641 1583500983.40 151.4651 59.9975 32.0000 1.9731 1.9743 422.0845 422.3767 0.0434 -1.0000 -1.0000 2226703 1583500983.50 151.4651 59.9975 32.0000 1.9733 1.9744 421.5649 421.8579 0.0436 -1.0000 -1.0000 2226782 1583500983.60 151.4651 59.9975 32.0000 1.9740 1.9751 420.9756 421.2672 0.0435 -1.0000 -1.0000 2226844 1583500983.70 151.4651 59.9975 32.0000 1.9733 1.9744 421.1331 421.4251 0.0435 -1.0000 -1.0000 2226907 1583500983.80 151.4753 59.9975 32.0000 1.9729 1.9741 421.6281 421.9199 0.0434 -1.0000 -1.0000 2226969 1583500983.90 151.4941 59.9975 32.0000 1.9730 1.9741 422.2867 422.5789 0.0434 -1.0000 -1.0000 2227032 1583500984.00 151.4941 59.9975 32.0000 1.9728 1.9739 422.5861 422.8794 0.0436 -1.0000 -1.0000 2227094 1583500984.10 151.4941 59.9975 32.0000 1.9738 1.9749 422.4071 422.6991 0.0433 -1.0000 -1.0000 2227172 1583500984.20 151.4941 59.9975 32.0000 1.9739 1.9751 422.5114 422.8042 0.0434 -1.0000 -1.0000 2227235 1583500984.30 151.4941 59.9975 32.0000 1.9743 1.9754 422.8067 423.0989 0.0434 -1.0000 -1.0000 2227297 1583500984.40 151.4983 59.9975 32.0000 1.9732 1.9743 422.9578 423.2509 0.0438 -1.0000 -1.0000 2227376 1583500984.50 151.4983 59.9975 32.0000 1.9730 1.9742 422.7855 423.0796 0.0436 -1.0000 -1.0000 2227438 1583500984.60 151.4983 59.9975 32.0000 1.9736 1.9748 421.5492 421.8417 0.0436 -1.0000 -1.0000 2227500 1583500984.70 151.4983 59.9975 32.0000 1.9739 1.9751 420.9181 421.2106 0.0436 -1.0000 -1.0000 2227579 1583500984.80 151.4983 59.9975 32.0000 1.9739 1.9750 421.4508 421.7422 0.0433 -1.0000 -1.0000 2227641 1583500984.90 151.5096 59.9964 32.0000 1.9734 1.9745 421.8191 422.1124 0.0437 -1.0000 -1.0000 2227703 1583500985.00 151.5119 59.9962 32.0000 1.9732 1.9744 421.8225 422.1156 0.0435 -1.0000 -1.0000 2228078 1583500985.10 151.5119 59.9962 32.0000 1.9732 1.9743 421.9410 422.2334 0.0435 -1.0000 -1.0000 2228141 1583500985.20 151.5119 59.9962 32.0000 1.9734 1.9746 421.9228 422.2149 0.0434 -1.0000 -1.0000 2228219 1583500985.30 151.5119 59.9962 32.0000 1.9734 1.9745 421.8284 422.1207 0.0434 -1.0000 -1.0000 2228282 1583500985.40 151.5130 59.9962 32.0000 1.9725 1.9736 422.0539 422.3461 0.0435 -1.0000 -1.0000 2228344 1583500985.50 151.5481 59.9962 32.0000 1.9726 1.9737 422.5102 422.8024 0.0434 -1.0000 -1.0000 2228407 1583500985.60 151.5481 59.9962 32.0000 1.9732 1.9744 422.7582 423.0516 0.0436 -1.0000 -1.0000 2228594 1583500985.70 151.5481 59.9962 32.0000 1.9731 1.9742 422.3316 422.6249 0.0435 -1.0000 -1.0000 2228657 1583500985.80 151.5481 59.9962 32.0000 1.9733 1.9745 422.4359 422.7288 0.0435 -1.0000 -1.0000 2228735 1583500985.90 151.5481 59.9962 32.0000 1.9732 1.9743 422.8579 423.1506 0.0434 -1.0000 -1.0000 2228797 1583500986.00 151.5141 59.9962 32.0000 1.9723 1.9735 423.0014 423.2945 0.0435 -1.0000 -1.0000 2228860 1583500986.10 151.4932 59.9962 32.0000 1.9731 1.9742 422.7981 423.0909 0.0434 -1.0000 -1.0000 2229094 1583500986.20 151.4932 59.9962 32.0000 1.9735 1.9747 422.5385 422.8315 0.0436 -1.0000 -1.0000 2229157 1583500986.30 151.4932 59.9962 32.0000 1.9741 1.9752 423.2316 423.5240 0.0434 -1.0000 -1.0000 2229219 1583500986.40 151.4932 59.9962 32.0000 1.9732 1.9743 423.6684 423.9616 0.0435 -1.0000 -1.0000 2229297 1583500986.50 151.4932 59.9962 32.0000 1.9725 1.9736 423.8620 424.1560 0.0435 -1.0000 -1.0000 2229360 1583500986.60 151.5031 59.9962 32.0000 1.9725 1.9736 423.7469 424.0407 0.0435 -1.0000 -1.0000 2229844 1583500986.70 151.5031 59.9962 32.0000 1.9732 1.9744 423.8973 424.1915 0.0434 -1.0000 -1.0000 2229922 1583500986.80 151.5031 59.9962 32.0000 1.9734 1.9746 423.8269 424.1194 0.0434 -1.0000 -1.0000 2229985 1583500986.90 151.5031 59.9962 32.0000 1.9728 1.9739 423.4595 423.7527 0.0435 -1.0000 -1.0000 2230047 1583500987.00 151.5031 59.9962 32.0000 1.9727 1.9738 422.3929 422.6860 0.0435 -1.0000 -1.0000 2230125 1583500987.10 151.4280 59.9962 32.0000 1.9724 1.9736 421.7747 422.0671 0.0435 -1.0000 -1.0000 2230313 1583500987.20 151.4268 59.9962 32.0000 1.9745 1.9756 422.0418 422.3350 0.0436 -1.0000 -1.0000 2230391 1583500987.30 151.4268 59.9962 32.0000 1.9725 1.9736 423.2972 423.5906 0.0435 -1.0000 -1.0000 2230453 1583500987.40 151.4268 59.9962 32.0000 1.9734 1.9745 423.4839 423.7776 0.0435 -1.0000 -1.0000 2230516 1583500987.50 151.4268 59.9962 32.0000 1.9741 1.9752 422.6261 422.9191 0.0435 -1.0000 -1.0000 2230594 1583500987.60 151.4633 59.9962 32.0000 1.9734 1.9746 422.8609 423.1542 0.0435 -1.0000 -1.0000 2230891 1583500987.70 151.4987 59.9962 32.0000 1.9736 1.9747 423.4865 423.7786 0.0433 -1.0000 -1.0000 2230953 1583500987.80 151.4987 59.9962 32.0000 1.9735 1.9746 423.1443 423.4382 0.0436 -1.0000 -1.0000 2231016 1583500987.90 151.4987 59.9962 32.0000 1.9740 1.9751 422.6918 422.9848 0.0435 -1.0000 -1.0000 2231079 1583500988.00 151.4987 59.9962 32.0000 1.9744 1.9755 422.9344 423.2271 0.0434 -1.0000 -1.0000 2231141 1583500988.10 151.4987 59.9962 32.0000 1.9736 1.9747 422.7796 423.0727 0.0435 -1.0000 -1.0000 2231219 1583500988.20 151.4754 59.9962 32.0000 1.9726 1.9738 422.5995 422.8920 0.0433 -1.0000 -1.0000 2231938 1583500988.30 151.4754 59.9962 32.0000 1.9724 1.9735 422.7993 423.0911 0.0434 -1.0000 -1.0000 2232016 1583500988.40 151.4754 59.9962 32.0000 1.9727 1.9738 423.2691 423.5625 0.0435 -1.0000 -1.0000 2232078 1583500988.50 151.4754 59.9962 32.0000 1.9732 1.9743 423.5846 423.8780 0.0434 -1.0000 -1.0000 2232141 1583500988.60 151.4754 59.9962 32.0000 1.9741 1.9752 423.8598 424.1536 0.0435 -1.0000 -1.0000 2232219 1583500988.70 151.5262 59.9962 32.0000 1.9742 1.9753 423.9622 424.2558 0.0435 -1.0000 -1.0000 2232282 1583500988.80 151.5284 59.9962 32.0000 1.9725 1.9736 424.6614 424.9554 0.0434 -1.0000 -1.0000 2232344 1583500988.90 151.5284 59.9962 32.0000 1.9726 1.9737 425.0299 425.3235 0.0434 -1.0000 -1.0000 2232407 1583500989.00 151.5284 59.9962 32.0000 1.9729 1.9740 425.1213 425.4155 0.0434 -1.0000 -1.0000 2232485 1583500989.10 151.5284 59.9962 32.0000 1.9744 1.9755 425.2837 425.5776 0.0434 -1.0000 -1.0000 2232547 1583500989.20 151.5292 59.9962 32.0000 1.9731 1.9742 425.5704 425.8646 0.0434 -1.0000 -1.0000 2232610 1583500989.30 151.5356 59.9962 32.0000 1.9725 1.9736 425.6172 425.9111 0.0433 -1.0000 -1.0000 2232672 1583500989.40 151.5356 59.9962 32.0000 1.9729 1.9740 425.7357 426.0298 0.0434 -1.0000 -1.0000 2232735 1583500989.50 151.5356 59.9962 32.0000 1.9726 1.9738 425.8480 426.1430 0.0434 -1.0000 -1.0000 2232813 1583500989.60 151.5356 59.9962 32.0000 1.9736 1.9747 426.2195 426.5142 0.0434 -1.0000 -1.0000 2232876 1583500989.70 151.5356 59.9962 32.0000 1.9733 1.9744 426.3126 426.6068 0.0434 -1.0000 -1.0000 2232938 1583500989.80 151.5317 59.9971 32.0000 1.9748 1.9759 426.1383 426.4338 0.0434 -1.0000 -1.0000 2233032 1583500989.90 151.4560 59.9971 32.0000 1.9728 1.9739 426.3090 426.6035 0.0434 -1.0000 -1.0000 2233094 1583500990.00 151.4545 59.9971 32.0000 1.9728 1.9739 426.4091 426.7041 0.0434 -1.0000 -1.0000 2233157 1583500990.10 151.4545 59.9971 32.0000 1.9730 1.9741 426.0863 426.3801 0.0433 -1.0000 -1.0000 2233219 1583500990.20 151.4545 59.9971 32.0000 1.9732 1.9743 425.8316 426.1255 0.0433 -1.0000 -1.0000 2233297 1583500990.30 151.4545 59.9971 32.0000 1.9730 1.9741 425.7000 425.9942 0.0434 -1.0000 -1.0000 2233360 1583500990.40 151.4545 59.9971 32.0000 1.9725 1.9737 425.7327 426.0271 0.0434 -1.0000 -1.0000 2233422 1583500990.50 151.4545 59.9971 32.0000 1.9727 1.9739 426.4976 426.7922 0.0434 -1.0000 -1.0000 2233485 1583500990.60 151.4545 59.9971 32.0000 1.9725 1.9736 426.7074 427.0022 0.0433 -1.0000 -1.0000 2233547 1583500990.70 151.4545 59.9971 32.0000 1.9727 1.9738 426.0407 426.3338 0.0433 -1.0000 -1.0000 2233625 1583500990.80 151.4545 59.9971 32.0000 1.9735 1.9747 425.9054 426.2001 0.0434 -1.0000 -1.0000 2233703 1583500990.90 151.4545 59.9971 32.0000 1.9745 1.9756 426.0061 426.3004 0.0433 -1.0000 -1.0000 2233766 1583500991.00 151.4694 59.9971 32.0000 1.9740 1.9751 426.1673 426.4620 0.0433 -1.0000 -1.0000 2233844 1583500991.10 151.4743 59.9971 32.0000 1.9734 1.9746 426.2774 426.5707 0.0433 -1.0000 -1.0000 2233907 1583500991.20 151.4743 59.9971 32.0000 1.9738 1.9749 426.3139 426.6088 0.0434 -1.0000 -1.0000 2233985 1583500991.30 151.4743 59.9971 32.0000 1.9738 1.9749 426.5668 426.8612 0.0433 -1.0000 -1.0000 2234078 1583500991.40 151.4743 59.9971 32.0000 1.9733 1.9744 426.3824 426.6766 0.0432 -1.0000 -1.0000 2234141 1583500991.50 151.4743 59.9971 32.0000 1.9735 1.9746 425.9660 426.2603 0.0434 -1.0000 -1.0000 2234203 1583500991.60 151.4971 59.9971 32.0000 1.9732 1.9743 425.3071 425.6014 0.0435 -1.0000 -1.0000 2234266 1583500991.70 151.4971 59.9971 32.0000 1.9722 1.9733 425.1902 425.4844 0.0434 -1.0000 -1.0000 2234328 1583500991.80 151.4971 59.9971 32.0000 1.9735 1.9747 424.7670 425.0605 0.0434 -1.0000 -1.0000 2234750 1583500991.90 151.4971 59.9971 32.0000 1.9737 1.9748 424.5716 424.8653 0.0434 -1.0000 -1.0000 2234813 1583500992.00 151.4971 59.9971 32.0000 1.9743 1.9754 424.5782 424.8714 0.0434 -1.0000 -1.0000 2234876 1583500992.10 151.5335 59.9971 32.0000 1.9745 1.9756 424.8837 425.1781 0.0433 -1.0000 -1.0000 2234953 1583500992.20 151.5349 59.9971 32.0000 1.9742 1.9753 424.7784 425.0710 0.0433 -1.0000 -1.0000 2235016 1583500992.30 151.5349 59.9971 32.0000 1.9736 1.9747 424.5436 424.8366 0.0432 -1.0000 -1.0000 2235110 1583500992.40 151.5349 59.9971 32.0000 1.9732 1.9743 424.2070 424.5003 0.0434 -1.0000 -1.0000 2235188 1583500992.50 151.5349 59.9971 32.0000 1.9728 1.9739 424.0756 424.3691 0.0434 -1.0000 -1.0000 2235250 1583500992.60 151.5349 59.9971 32.0000 1.9728 1.9739 424.2058 424.4985 0.0433 -1.0000 -1.0000 2235313 1583500992.70 151.5532 59.9971 32.0000 1.9724 1.9735 424.8570 425.1503 0.0433 -1.0000 -1.0000 2235376 1583500992.80 151.5532 59.9971 32.0000 1.9723 1.9734 425.5262 425.8190 0.0432 -1.0000 -1.0000 2235688 1583500992.90 151.5532 59.9971 32.0000 1.9733 1.9744 425.4725 425.7662 0.0433 -1.0000 -1.0000 2235750 1583500993.00 151.5532 59.9971 32.0000 1.9724 1.9735 425.2688 425.5627 0.0434 -1.0000 -1.0000 2235813 1583500993.10 151.5532 59.9971 32.0000 1.9735 1.9747 425.3372 425.6311 0.0433 -1.0000 -1.0000 2235875 1583500993.20 151.5172 59.9971 32.0000 1.9729 1.9741 425.4812 425.7753 0.0434 -1.0000 -1.0000 2235953 1583500993.30 151.5058 59.9971 32.0000 1.9730 1.9741 425.5678 425.8620 0.0433 -1.0000 -1.0000 2236610 1583500993.40 151.5058 59.9971 32.0000 1.9728 1.9740 425.5341 425.8276 0.0433 -1.0000 -1.0000 2236672 1583500993.50 151.5058 59.9971 32.0000 1.9729 1.9740 425.4239 425.7166 0.0432 -1.0000 -1.0000 2236735 1583500993.60 151.5058 59.9971 32.0000 1.9737 1.9748 425.4144 425.7080 0.0433 -1.0000 -1.0000 2236797 1583500993.70 151.5058 59.9971 32.0000 1.9735 1.9746 425.2206 425.5142 0.0433 -1.0000 -1.0000 2236860 1583500993.80 151.3948 59.9971 32.0000 1.9728 1.9739 425.2360 425.5285 0.0432 -1.0000 -1.0000 2236938 1583500993.90 151.3948 59.9971 32.0000 1.9730 1.9741 425.2229 425.5158 0.0432 -1.0000 -1.0000 2237000 1583500994.00 151.3948 59.9971 32.0000 1.9725 1.9736 425.3047 425.5976 0.0432 -1.0000 -1.0000 2237063 1583500994.10 151.3948 59.9971 32.0000 1.9731 1.9742 425.4771 425.7697 0.0432 -1.0000 -1.0000 2237141 1583500994.20 151.3948 59.9971 32.0000 1.9735 1.9746 425.5919 425.8865 0.0434 -1.0000 -1.0000 2237203 1583500994.30 151.4413 59.9971 32.0000 1.9738 1.9749 425.8052 426.0986 0.0432 -1.0000 -1.0000 2237266 1583500994.40 151.4427 59.9971 32.0000 1.9736 1.9747 425.9083 426.2018 0.0432 -1.0000 -1.0000 2237328 1583500994.50 151.4427 59.9971 32.0000 1.9732 1.9743 425.9979 426.2919 0.0434 -1.0000 -1.0000 2237407 1583500994.60 151.4427 59.9971 32.0000 1.9730 1.9742 426.1059 426.4005 0.0433 -1.0000 -1.0000 2237469 1583500994.70 151.4427 59.9971 32.0000 1.9734 1.9745 425.9078 426.2019 0.0433 -1.0000 -1.0000 2237532 1583500994.80 151.4485 59.9972 32.0000 1.9740 1.9751 425.4257 425.7192 0.0433 -1.0000 -1.0000 2237594 1583500994.90 151.5235 59.9979 32.0000 1.9734 1.9745 425.1387 425.4322 0.0433 -1.0000 -1.0000 2237828 1583500995.00 151.5235 59.9979 32.0000 1.9730 1.9741 425.3907 425.6841 0.0432 -1.0000 -1.0000 2237907 1583500995.10 151.5235 59.9979 32.0000 1.9722 1.9734 425.6636 425.9580 0.0433 -1.0000 -1.0000 2237969 1583500995.20 151.5235 59.9979 32.0000 1.9731 1.9742 425.8150 426.1085 0.0433 -1.0000 -1.0000 2238032 1583500995.30 151.5235 59.9979 32.0000 1.9725 1.9736 425.7862 426.0799 0.0433 -1.0000 -1.0000 2238094 1583500995.40 151.5596 59.9979 32.0000 1.9730 1.9741 425.7908 426.0854 0.0433 -1.0000 -1.0000 2238438 1583500995.50 151.5607 59.9979 32.0000 1.9737 1.9748 425.6755 425.9680 0.0431 -1.0000 -1.0000 2238500 1583500995.60 151.5607 59.9979 32.0000 1.9736 1.9747 425.4748 425.7680 0.0433 -1.0000 -1.0000 2238563 1583500995.70 151.5607 59.9979 32.0000 1.9735 1.9746 424.6763 424.9685 0.0431 -1.0000 -1.0000 2238625 1583500995.80 151.5607 59.9979 32.0000 1.9734 1.9745 424.1375 424.4304 0.0433 -1.0000 -1.0000 2238703 1583500995.90 151.5551 59.9979 32.0000 1.9735 1.9746 423.9074 424.1990 0.0432 -1.0000 -1.0000 2238985 1583500996.00 151.5435 59.9979 32.0000 1.9740 1.9751 423.3214 423.6134 0.0435 -1.0000 -1.0000 2239047 1583500996.10 151.5435 59.9979 32.0000 1.9721 1.9733 422.8512 423.1428 0.0433 -1.0000 -1.0000 2239125 1583500996.20 151.5435 59.9979 32.0000 1.9723 1.9734 423.2923 423.5836 0.0432 -1.0000 -1.0000 2239172 1583500996.30 151.5435 59.9979 32.0000 1.9728 1.9739 423.4010 423.6931 0.0433 -1.0000 -1.0000 2239235 1583500996.40 151.5435 59.9979 32.0000 1.9733 1.9744 423.4745 423.7656 0.0431 -1.0000 -1.0000 2239485 1583500996.50 151.4494 59.9979 32.0000 1.9730 1.9741 423.1470 423.4385 0.0432 -1.0000 -1.0000 2239547 1583500996.60 151.4494 59.9979 32.0000 1.9729 1.9740 423.0084 423.3002 0.0433 -1.0000 -1.0000 2239610 1583500996.70 151.4494 59.9979 32.0000 1.9727 1.9738 422.8141 423.1058 0.0433 -1.0000 -1.0000 2239672 1583500996.80 151.4494 59.9979 32.0000 1.9729 1.9740 422.8426 423.1331 0.0431 -1.0000 -1.0000 2239750 1583500996.90 151.4494 59.9979 32.0000 1.9735 1.9746 422.7488 423.0402 0.0432 -1.0000 -1.0000 2239813 1583500997.00 151.4653 59.9979 32.0000 1.9741 1.9752 423.8630 424.1553 0.0433 -1.0000 -1.0000 2239875 1583500997.10 151.4690 59.9979 32.0000 1.9743 1.9754 425.7165 426.0107 0.0434 -1.0000 -1.0000 2239938 1583500997.20 151.4690 59.9979 32.0000 1.9731 1.9742 426.9495 427.2446 0.0433 -1.0000 -1.0000 2240016 1583500997.30 151.4690 59.9979 32.0000 1.9719 1.9730 427.1502 427.4449 0.0433 -1.0000 -1.0000 2240078 1583500997.40 151.4690 59.9979 32.0000 1.9725 1.9736 427.1525 427.4474 0.0433 -1.0000 -1.0000 2240141 1583500997.50 151.4690 59.9979 32.0000 1.9732 1.9743 426.9705 427.2654 0.0433 -1.0000 -1.0000 2240344 1583500997.60 151.4019 59.9979 32.0000 1.9736 1.9747 427.0270 427.3212 0.0432 -1.0000 -1.0000 2240407 1583500997.70 151.4019 59.9979 32.0000 1.9733 1.9744 426.7809 427.0755 0.0434 -1.0000 -1.0000 2240469 1583500997.80 151.4019 59.9979 32.0000 1.9729 1.9741 426.6305 426.9255 0.0434 -1.0000 -1.0000 2240547 1583500997.90 151.4019 59.9979 32.0000 1.9732 1.9743 426.7770 427.0710 0.0433 -1.0000 -1.0000 2240610 1583500998.00 151.4019 59.9979 32.0000 1.9728 1.9740 426.5515 426.8460 0.0433 -1.0000 -1.0000 2240672 1583500998.10 151.4548 59.9979 32.0000 1.9743 1.9754 426.1089 426.4026 0.0432 -1.0000 -1.0000 2240735 1583500998.20 151.4650 59.9979 32.0000 1.9735 1.9746 425.8221 426.1154 0.0432 -1.0000 -1.0000 2240797 1583500998.30 151.4650 59.9979 32.0000 1.9727 1.9738 425.7958 426.0890 0.0432 -1.0000 -1.0000 2240860 1583500998.40 151.4650 59.9979 32.0000 1.9732 1.9744 426.0196 426.3135 0.0433 -1.0000 -1.0000 2240938 1583500998.50 151.4650 59.9979 32.0000 1.9733 1.9744 426.0269 426.3211 0.0433 -1.0000 -1.0000 2241579 1583500998.60 151.4650 59.9979 32.0000 1.9735 1.9746 425.7443 426.0370 0.0432 -1.0000 -1.0000 2241657 1583500998.70 151.5275 59.9979 32.0000 1.9739 1.9751 425.4672 425.7603 0.0432 -1.0000 -1.0000 2241719 1583500998.80 151.5275 59.9979 32.0000 1.9734 1.9745 425.3634 425.6572 0.0434 -1.0000 -1.0000 2241782 1583500998.90 151.5275 59.9979 32.0000 1.9729 1.9740 425.5940 425.8870 0.0433 -1.0000 -1.0000 2241844 1583500999.00 151.5275 59.9979 32.0000 1.9731 1.9743 425.7000 425.9944 0.0433 -1.0000 -1.0000 2242360 1583500999.10 151.5275 59.9979 32.0000 1.9724 1.9735 425.6249 425.9185 0.0433 -1.0000 -1.0000 2242422 1583500999.20 151.5573 59.9979 32.0000 1.9731 1.9742 425.3811 425.6747 0.0433 -1.0000 -1.0000 2242500 1583500999.30 151.5573 59.9979 32.0000 1.9732 1.9744 425.6170 425.9110 0.0433 -1.0000 -1.0000 2242563 1583500999.40 151.5573 59.9979 32.0000 1.9736 1.9748 425.8285 426.1226 0.0433 -1.0000 -1.0000 2242625 1583500999.50 151.5573 59.9979 32.0000 1.9725 1.9736 426.0684 426.3618 0.0432 -1.0000 -1.0000 2242703 1583500999.60 151.5573 59.9979 32.0000 1.9726 1.9737 426.1715 426.4648 0.0433 -1.0000 -1.0000 2242766 1583500999.70 151.5577 59.9978 32.0000 1.9734 1.9745 426.2454 426.5399 0.0433 -1.0000 -1.0000 2242828 1583500999.80 151.5611 59.9970 32.0000 1.9732 1.9744 426.1413 426.4351 0.0432 -1.0000 -1.0000 2242907 1583500999.90 151.5611 59.9970 32.0000 1.9739 1.9750 426.2720 426.5664 0.0434 -1.0000 -1.0000 2242969 1583501000.00 151.5611 59.9970 32.0000 1.9735 1.9746 426.5211 426.8162 0.0434 -1.0000 -1.0000 2243032 1583501000.10 151.5611 59.9970 32.0000 1.9726 1.9737 426.8309 427.1261 0.0435 -1.0000 -1.0000 2243110 1583501000.20 151.5611 59.9970 32.0000 1.9729 1.9740 426.9144 427.2091 0.0433 -1.0000 -1.0000 2243172 1583501000.30 151.5611 59.9970 32.0000 1.9735 1.9746 426.7841 427.0790 0.0433 -1.0000 -1.0000 2243235 1583501000.40 151.5232 59.9970 32.0000 1.9733 1.9744 425.8110 426.1047 0.0433 -1.0000 -1.0000 2243297 1583501000.50 151.5232 59.9970 32.0000 1.9735 1.9746 424.9049 425.1986 0.0433 -1.0000 -1.0000 2243360 1583501000.60 151.5232 59.9970 32.0000 1.9731 1.9742 424.4449 424.7380 0.0433 -1.0000 -1.0000 2243610 1583501000.70 151.5232 59.9970 32.0000 1.9728 1.9739 424.6457 424.9381 0.0431 -1.0000 -1.0000 2243672 1583501000.80 151.5232 59.9970 32.0000 1.9734 1.9746 424.7863 425.0790 0.0433 -1.0000 -1.0000 2243735 1583501000.90 151.5232 59.9970 32.0000 1.9738 1.9749 424.9330 425.2261 0.0433 -1.0000 -1.0000 2243797 1583501001.00 151.5232 59.9970 32.0000 1.9737 1.9748 424.8343 425.1271 0.0432 -1.0000 -1.0000 2243875 1583501001.10 151.4294 59.9970 32.0000 1.9732 1.9744 424.8006 425.0922 0.0431 -1.0000 -1.0000 2244110 1583501001.20 151.4294 59.9970 32.0000 1.9725 1.9736 425.2633 425.5571 0.0435 -1.0000 -1.0000 2244188 1583501001.30 151.4294 59.9970 32.0000 1.9721 1.9732 425.9486 426.2431 0.0433 -1.0000 -1.0000 2244250 1583501001.40 151.4294 59.9970 32.0000 1.9728 1.9739 426.0971 426.3905 0.0432 -1.0000 -1.0000 2244313 1583501001.50 151.4294 59.9970 32.0000 1.9730 1.9741 425.7462 426.0400 0.0434 -1.0000 -1.0000 2244391 1583501001.60 151.4719 59.9970 32.0000 1.9736 1.9747 425.3143 425.6083 0.0434 -1.0000 -1.0000 2244563 1583501001.70 151.4932 59.9970 32.0000 1.9737 1.9748 425.0133 425.3067 0.0433 -1.0000 -1.0000 2244625 1583501001.80 151.4932 59.9970 32.0000 1.9731 1.9742 424.9071 425.2004 0.0433 -1.0000 -1.0000 2244703 1583501001.90 151.4932 59.9970 32.0000 1.9725 1.9736 424.9560 425.2501 0.0434 -1.0000 -1.0000 2244766 1583501002.00 151.4932 59.9970 32.0000 1.9724 1.9735 425.0558 425.3491 0.0433 -1.0000 -1.0000 2244828 1583501002.10 151.4932 59.9970 32.0000 1.9723 1.9734 425.4313 425.7251 0.0433 -1.0000 -1.0000 2245078 1583501002.20 151.6088 59.9970 32.0000 1.9733 1.9744 425.4762 425.7695 0.0433 -1.0000 -1.0000 2245125 1583501002.30 151.6088 59.9970 32.0000 1.9738 1.9749 425.1668 425.4602 0.0433 -1.0000 -1.0000 2245203 1583501002.40 151.6088 59.9970 32.0000 1.9735 1.9746 425.0677 425.3610 0.0433 -1.0000 -1.0000 2245266 1583501002.50 151.6088 59.9970 32.0000 1.9727 1.9738 425.1459 425.4399 0.0434 -1.0000 -1.0000 2245328 1583501002.60 151.6088 59.9970 32.0000 1.9726 1.9737 425.0531 425.3459 0.0432 -1.0000 -1.0000 2245860 1583501002.70 151.5224 59.9970 32.0000 1.9731 1.9742 424.7452 425.0376 0.0432 -1.0000 -1.0000 2245938 1583501002.80 151.5137 59.9970 32.0000 1.9731 1.9743 424.7434 425.0369 0.0435 -1.0000 -1.0000 2246000 1583501002.90 151.5137 59.9970 32.0000 1.9736 1.9747 424.9146 425.2078 0.0433 -1.0000 -1.0000 2246063 1583501003.00 151.5137 59.9970 32.0000 1.9727 1.9738 425.4769 425.7712 0.0434 -1.0000 -1.0000 2246141 1583501003.10 151.5137 59.9970 32.0000 1.9729 1.9740 425.9192 426.2135 0.0433 -1.0000 -1.0000 2246203 1583501003.20 151.5172 59.9970 32.0000 1.9725 1.9736 425.9160 426.2095 0.0432 -1.0000 -1.0000 2246266 1583501003.30 151.5346 59.9970 32.0000 1.9730 1.9741 425.7828 426.0754 0.0432 -1.0000 -1.0000 2246328 1583501003.40 151.5346 59.9970 32.0000 1.9723 1.9734 425.5379 425.8319 0.0434 -1.0000 -1.0000 2246391 1583501003.50 151.5346 59.9970 32.0000 1.9730 1.9741 425.4721 425.7658 0.0432 -1.0000 -1.0000 2246469 1583501003.60 151.5346 59.9970 32.0000 1.9731 1.9742 425.5342 425.8276 0.0433 -1.0000 -1.0000 2246532 1583501003.70 151.5346 59.9970 32.0000 1.9725 1.9736 425.8935 426.1879 0.0434 -1.0000 -1.0000 2246594 1583501003.80 151.4436 59.9970 32.0000 1.9730 1.9742 425.5117 425.8053 0.0433 -1.0000 -1.0000 2246657 1583501003.90 151.4436 59.9970 32.0000 1.9732 1.9743 424.7122 425.0058 0.0435 -1.0000 -1.0000 2246719 1583501004.00 151.4436 59.9970 32.0000 1.9732 1.9743 424.7468 425.0406 0.0434 -1.0000 -1.0000 2246797 1583501004.10 151.4436 59.9970 32.0000 1.9729 1.9741 425.5098 425.8035 0.0433 -1.0000 -1.0000 2246860 1583501004.20 151.4436 59.9970 32.0000 1.9735 1.9746 425.5316 425.8251 0.0433 -1.0000 -1.0000 2246938 1583501004.30 151.4431 59.9970 32.0000 1.9737 1.9749 425.0758 425.3692 0.0433 -1.0000 -1.0000 2247000 1583501004.40 151.4429 59.9970 32.0000 1.9737 1.9748 424.4014 424.6946 0.0434 -1.0000 -1.0000 2247078 1583501004.50 151.4429 59.9970 32.0000 1.9733 1.9745 424.4420 424.7363 0.0435 -1.0000 -1.0000 2247141 1583501004.60 151.4429 59.9970 32.0000 1.9729 1.9740 424.3159 424.6102 0.0435 -1.0000 -1.0000 2247203 1583501004.70 151.4429 59.9970 32.0000 1.9726 1.9737 424.2106 424.5039 0.0433 -1.0000 -1.0000 2247594 1583501004.80 151.4429 59.9970 32.0000 1.9739 1.9750 424.0141 424.3063 0.0432 -1.0000 -1.0000 2247657 1583501004.90 151.4429 59.9970 32.0000 1.9732 1.9744 423.7516 424.0442 0.0434 -1.0000 -1.0000 2247719 1583501005.00 151.4612 59.9958 32.0000 1.9729 1.9740 423.8158 424.1083 0.0433 -1.0000 -1.0000 2247797 1583501005.10 151.4612 59.9958 32.0000 1.9728 1.9739 424.0693 424.3623 0.0433 -1.0000 -1.0000 2247860 1583501005.20 151.4612 59.9958 32.0000 1.9732 1.9743 424.0803 424.3725 0.0433 -1.0000 -1.0000 2248188 1583501005.30 151.4612 59.9958 32.0000 1.9733 1.9744 423.8774 424.1708 0.0435 -1.0000 -1.0000 2248250 1583501005.40 151.4612 59.9958 32.0000 1.9739 1.9751 423.5392 423.8320 0.0434 -1.0000 -1.0000 2248313 1583501005.50 151.5450 59.9958 32.0000 1.9740 1.9751 424.0250 424.3182 0.0434 -1.0000 -1.0000 2248391 1583501005.60 151.5450 59.9958 32.0000 1.9731 1.9742 424.4753 424.7685 0.0434 -1.0000 -1.0000 2248453 1583501005.70 151.5450 59.9958 32.0000 1.9728 1.9739 424.5456 424.8389 0.0434 -1.0000 -1.0000 2248516 1583501005.80 151.5450 59.9958 32.0000 1.9722 1.9734 424.3442 424.6372 0.0433 -1.0000 -1.0000 2248719 1583501005.90 151.5450 59.9958 32.0000 1.9731 1.9742 424.0016 424.2945 0.0433 -1.0000 -1.0000 2248782 1583501006.00 151.5275 59.9958 32.0000 1.9742 1.9753 423.7428 424.0363 0.0435 -1.0000 -1.0000 2248844 1583501006.10 151.5222 59.9958 32.0000 1.9737 1.9749 423.7107 424.0036 0.0433 -1.0000 -1.0000 2248922 1583501006.20 151.5222 59.9958 32.0000 1.9726 1.9737 423.8025 424.0949 0.0433 -1.0000 -1.0000 2248985 1583501006.30 151.5222 59.9958 32.0000 1.9727 1.9738 423.7147 424.0069 0.0433 -1.0000 -1.0000 2249235 1583501006.40 151.5222 59.9958 32.0000 1.9729 1.9740 423.6174 423.9106 0.0435 -1.0000 -1.0000 2249297 1583501006.50 151.5198 59.9958 32.0000 1.9734 1.9745 423.3874 423.6804 0.0434 -1.0000 -1.0000 2249360 1583501006.60 151.5141 59.9958 32.0000 1.9737 1.9748 423.1978 423.4903 0.0434 -1.0000 -1.0000 2249422 1583501006.70 151.5141 59.9958 32.0000 1.9732 1.9744 423.3268 423.6197 0.0434 -1.0000 -1.0000 2249500 1583501006.80 151.5141 59.9958 32.0000 1.9732 1.9743 423.4801 423.7718 0.0432 -1.0000 -1.0000 2249688 1583501006.90 151.5141 59.9958 32.0000 1.9732 1.9743 423.4155 423.7072 0.0433 -1.0000 -1.0000 2249750 1583501007.00 151.5141 59.9958 32.0000 1.9724 1.9735 423.3482 423.6411 0.0435 -1.0000 -1.0000 2249813 1583501007.10 151.4642 59.9958 32.0000 1.9728 1.9739 423.6530 423.9457 0.0434 -1.0000 -1.0000 2249875 1583501007.20 151.4642 59.9958 32.0000 1.9737 1.9748 423.9482 424.2421 0.0435 -1.0000 -1.0000 2249953 1583501007.30 151.4642 59.9958 32.0000 1.9736 1.9747 424.1452 424.4382 0.0433 -1.0000 -1.0000 2250219 1583501007.40 151.4642 59.9958 32.0000 1.9727 1.9738 424.0456 424.3388 0.0434 -1.0000 -1.0000 2250282 1583501007.50 151.4642 59.9958 32.0000 1.9724 1.9736 424.0255 424.3187 0.0434 -1.0000 -1.0000 2250344 1583501007.60 151.4642 59.9958 32.0000 1.9724 1.9736 424.9362 425.2305 0.0435 -1.0000 -1.0000 2250422 1583501007.70 151.5448 59.9958 32.0000 1.9727 1.9738 424.9509 425.2448 0.0434 -1.0000 -1.0000 2250485 1583501007.80 151.5448 59.9958 32.0000 1.9737 1.9748 425.4610 425.7537 0.0432 -1.0000 -1.0000 2250735 1583501007.90 151.5448 59.9958 32.0000 1.9744 1.9755 426.2080 426.5026 0.0434 -1.0000 -1.0000 2250797 1583501008.00 151.5448 59.9958 32.0000 1.9739 1.9750 425.8096 426.1036 0.0433 -1.0000 -1.0000 2250860 1583501008.10 151.5448 59.9958 32.0000 1.9734 1.9745 425.9366 426.2307 0.0434 -1.0000 -1.0000 2250922 1583501008.20 151.5457 59.9958 32.0000 1.9725 1.9736 425.8109 426.1053 0.0433 -1.0000 -1.0000 2250985 1583501008.30 151.5463 59.9958 32.0000 1.9727 1.9739 425.1893 425.4827 0.0433 -1.0000 -1.0000 2251376 1583501008.40 151.5463 59.9958 32.0000 1.9726 1.9738 425.0419 425.3348 0.0433 -1.0000 -1.0000 2251453 1583501008.50 151.5463 59.9958 32.0000 1.9735 1.9746 424.6459 424.9406 0.0435 -1.0000 -1.0000 2251516 1583501008.60 151.5463 59.9958 32.0000 1.9718 1.9729 424.6549 424.9490 0.0435 -1.0000 -1.0000 2251579 1583501008.70 151.5463 59.9958 32.0000 1.9724 1.9735 424.7787 425.0719 0.0433 -1.0000 -1.0000 2251657 1583501008.80 151.5655 59.9958 32.0000 1.9722 1.9734 425.0329 425.3264 0.0433 -1.0000 -1.0000 2251938 1583501008.90 151.5655 59.9958 32.0000 1.9729 1.9740 424.7462 425.0397 0.0433 -1.0000 -1.0000 2252000 1583501009.00 151.5655 59.9958 32.0000 1.9733 1.9745 424.3908 424.6840 0.0434 -1.0000 -1.0000 2252063 1583501009.10 151.5655 59.9958 32.0000 1.9737 1.9749 424.2525 424.5458 0.0434 -1.0000 -1.0000 2252141 1583501009.20 151.5655 59.9958 32.0000 1.9733 1.9744 424.4750 424.7686 0.0434 -1.0000 -1.0000 2252203 1583501009.30 151.5038 59.9958 32.0000 1.9715 1.9727 424.7589 425.0527 0.0434 -1.0000 -1.0000 2252266 1583501009.40 151.5038 59.9958 32.0000 1.9725 1.9736 424.4859 424.7794 0.0434 -1.0000 -1.0000 2252376 1583501009.50 151.5038 59.9958 32.0000 1.9730 1.9741 423.9609 424.2550 0.0435 -1.0000 -1.0000 2252453 1583501009.60 151.5038 59.9958 32.0000 1.9743 1.9755 423.7104 424.0033 0.0434 -1.0000 -1.0000 2252516 1583501009.70 151.5038 59.9958 32.0000 1.9728 1.9739 423.7957 424.0892 0.0434 -1.0000 -1.0000 2252579 1583501009.80 151.4889 59.9960 32.0000 1.9726 1.9737 423.9972 424.2902 0.0433 -1.0000 -1.0000 2252641 1583501009.90 151.4700 59.9964 32.0000 1.9726 1.9737 424.0130 424.3053 0.0433 -1.0000 -1.0000 2252876 1583501010.00 151.4700 59.9964 32.0000 1.9730 1.9741 423.9989 424.2911 0.0432 -1.0000 -1.0000 2252938 1583501010.10 151.4700 59.9964 32.0000 1.9740 1.9751 423.7694 424.0620 0.0434 -1.0000 -1.0000 2253016 1583501010.20 151.4700 59.9964 32.0000 1.9738 1.9749 423.7940 424.0875 0.0435 -1.0000 -1.0000 2253079 1583501010.30 151.4700 59.9964 32.0000 1.9731 1.9743 423.9955 424.2892 0.0434 -1.0000 -1.0000 2253141 1583501010.40 151.5307 59.9964 32.0000 1.9731 1.9742 424.3836 424.6770 0.0434 -1.0000 -1.0000 2253376 1583501010.50 151.5374 59.9964 32.0000 1.9728 1.9740 424.3753 424.6690 0.0434 -1.0000 -1.0000 2253438 1583501010.60 151.5374 59.9964 32.0000 1.9734 1.9746 424.0305 424.3240 0.0434 -1.0000 -1.0000 2253500 1583501010.70 151.5374 59.9964 32.0000 1.9735 1.9746 423.6158 423.9092 0.0435 -1.0000 -1.0000 2253579 1583501010.80 151.5374 59.9964 32.0000 1.9737 1.9748 423.4919 423.7857 0.0435 -1.0000 -1.0000 2253641 1583501010.90 151.5374 59.9964 32.0000 1.9730 1.9742 423.3623 423.6559 0.0434 -1.0000 -1.0000 2253860 1583501011.00 151.5140 59.9964 32.0000 1.9725 1.9736 423.2607 423.5533 0.0434 -1.0000 -1.0000 2253938 1583501011.10 151.5140 59.9964 32.0000 1.9731 1.9742 423.1971 423.4902 0.0434 -1.0000 -1.0000 2254000 1583501011.20 151.5140 59.9964 32.0000 1.9734 1.9745 423.0564 423.3493 0.0434 -1.0000 -1.0000 2254079 1583501011.30 151.5140 59.9964 32.0000 1.9737 1.9748 423.0939 423.3869 0.0435 -1.0000 -1.0000 2254141 1583501011.40 151.5140 59.9964 32.0000 1.9733 1.9745 423.0981 423.3902 0.0433 -1.0000 -1.0000 2254360 1583501011.50 151.5140 59.9964 32.0000 1.9728 1.9740 423.2081 423.5012 0.0434 -1.0000 -1.0000 2254438 1583501011.60 151.5313 59.9964 32.0000 1.9725 1.9736 422.7078 422.9999 0.0434 -1.0000 -1.0000 2254500 1583501011.70 151.5604 59.9964 32.0000 1.9724 1.9736 422.2494 422.5416 0.0434 -1.0000 -1.0000 2254563 1583501011.80 151.5604 59.9964 32.0000 1.9731 1.9742 422.1926 422.4852 0.0435 -1.0000 -1.0000 2254625 1583501011.90 151.5604 59.9964 32.0000 1.9732 1.9743 422.0992 422.3910 0.0434 -1.0000 -1.0000 2254860 1583501012.00 151.5604 59.9964 32.0000 1.9728 1.9740 422.1557 422.4482 0.0435 -1.0000 -1.0000 2254922 1583501012.10 151.5604 59.9964 32.0000 1.9730 1.9741 422.0796 422.3720 0.0434 -1.0000 -1.0000 2255000 1583501012.20 151.5250 59.9964 32.0000 1.9722 1.9733 421.7826 422.0748 0.0434 -1.0000 -1.0000 2255063 1583501012.30 151.4190 59.9964 32.0000 1.9728 1.9740 421.6706 421.9617 0.0434 -1.0000 -1.0000 2255125 1583501012.40 151.4190 59.9964 32.0000 1.9732 1.9743 421.7836 422.0760 0.0435 -1.0000 -1.0000 2255188 1583501012.50 151.4190 59.9964 32.0000 1.9732 1.9743 421.8325 422.1249 0.0435 -1.0000 -1.0000 2255376 1583501012.60 151.4190 59.9964 32.0000 1.9730 1.9741 422.0507 422.3429 0.0435 -1.0000 -1.0000 2255438 1583501012.70 151.4190 59.9964 32.0000 1.9727 1.9738 422.5301 422.8229 0.0435 -1.0000 -1.0000 2255516 1583501012.80 151.4592 59.9964 32.0000 1.9730 1.9741 422.5995 422.8921 0.0435 -1.0000 -1.0000 2255563 1583501012.90 151.4592 59.9964 32.0000 1.9728 1.9739 422.4334 422.7272 0.0436 -1.0000 -1.0000 2255641 1583501013.00 151.4592 59.9964 32.0000 1.9738 1.9750 422.9285 423.2208 0.0434 -1.0000 -1.0000 2256360 1583501013.10 151.4592 59.9964 32.0000 1.9729 1.9740 423.2821 423.5752 0.0435 -1.0000 -1.0000 2256485 1583501013.20 151.4592 59.9964 32.0000 1.9718 1.9729 422.8579 423.1511 0.0435 -1.0000 -1.0000 2256563 1583501013.30 151.4630 59.9964 32.0000 1.9725 1.9736 421.8415 422.1325 0.0433 -1.0000 -1.0000 2256625 1583501013.40 151.4630 59.9964 32.0000 1.9726 1.9737 421.2008 421.4925 0.0434 -1.0000 -1.0000 2256688 1583501013.50 151.4630 59.9964 32.0000 1.9738 1.9749 420.7797 421.0714 0.0436 -1.0000 -1.0000 2256750 1583501013.60 151.4630 59.9964 32.0000 1.9739 1.9751 420.8738 421.1652 0.0434 -1.0000 -1.0000 2256813 1583501013.70 151.4630 59.9964 32.0000 1.9730 1.9741 421.3502 421.6413 0.0434 -1.0000 -1.0000 2256876 1583501013.80 151.4630 59.9964 32.0000 1.9731 1.9743 421.5019 421.7940 0.0435 -1.0000 -1.0000 2256969 1583501013.90 151.5268 59.9964 32.0000 1.9728 1.9739 421.3328 421.6245 0.0434 -1.0000 -1.0000 2257032 1583501014.00 151.5268 59.9964 32.0000 1.9724 1.9735 421.1090 421.4007 0.0435 -1.0000 -1.0000 2257094 1583501014.10 151.5268 59.9964 32.0000 1.9739 1.9751 420.9419 421.2338 0.0435 -1.0000 -1.0000 2257172 1583501014.20 151.5268 59.9964 32.0000 1.9736 1.9747 420.9745 421.2666 0.0435 -1.0000 -1.0000 2257235 1583501014.30 151.5268 59.9964 32.0000 1.9727 1.9739 421.1276 421.4193 0.0435 -1.0000 -1.0000 2257297 1583501014.40 151.5394 59.9964 32.0000 1.9725 1.9736 421.2562 421.5486 0.0436 -1.0000 -1.0000 2257360 1583501014.50 151.5394 59.9964 32.0000 1.9725 1.9736 421.2058 421.4972 0.0433 -1.0000 -1.0000 2257422 1583501014.60 151.5394 59.9966 32.0000 1.9733 1.9745 421.1149 421.4064 0.0435 -1.0000 -1.0000 2257485 1583501014.70 151.5509 59.9966 32.0000 1.9731 1.9742 421.0521 421.3435 0.0434 -1.0000 -1.0000 2257563 1583501014.80 151.5509 59.9966 32.0000 1.9734 1.9745 421.1532 421.4441 0.0433 -1.0000 -1.0000 2257625 1583501014.90 151.5509 59.9966 32.0000 1.9726 1.9737 421.2420 421.5339 0.0435 -1.0000 -1.0000 2257688 1583501015.00 151.5509 59.9966 32.0000 1.9731 1.9742 421.4178 421.7094 0.0435 -1.0000 -1.0000 2258360 1583501015.10 151.5509 59.9966 32.0000 1.9731 1.9742 421.5430 421.8352 0.0435 -1.0000 -1.0000 2258422 1583501015.20 151.5509 59.9966 32.0000 1.9735 1.9746 421.5540 421.8459 0.0435 -1.0000 -1.0000 2258500 1583501015.30 151.5509 59.9966 32.0000 1.9738 1.9750 421.4956 421.7878 0.0436 -1.0000 -1.0000 2258563 1583501015.40 151.5509 59.9966 32.0000 1.9727 1.9738 421.3451 421.6379 0.0436 -1.0000 -1.0000 2258625 1583501015.50 151.5509 59.9966 32.0000 1.9729 1.9740 421.1467 421.4385 0.0434 -1.0000 -1.0000 2258703 1583501015.60 151.4447 59.9966 32.0000 1.9729 1.9740 421.1208 421.4117 0.0434 -1.0000 -1.0000 2258766 1583501015.70 151.4447 59.9966 32.0000 1.9733 1.9744 421.1229 421.4154 0.0436 -1.0000 -1.0000 2258828 1583501015.80 151.4447 59.9966 32.0000 1.9730 1.9741 420.7149 421.0071 0.0435 -1.0000 -1.0000 2258891 1583501015.90 151.4447 59.9966 32.0000 1.9737 1.9748 420.8725 421.1649 0.0436 -1.0000 -1.0000 2258953 1583501016.00 151.4447 59.9966 32.0000 1.9731 1.9742 421.2362 421.5286 0.0435 -1.0000 -1.0000 2259016 1583501016.10 151.4447 59.9966 32.0000 1.9730 1.9741 421.8131 422.1053 0.0435 -1.0000 -1.0000 2259094 1583501016.20 151.4135 59.9966 32.0000 1.9735 1.9746 422.0140 422.3075 0.0437 -1.0000 -1.0000 2259157 1583501016.30 151.4135 59.9966 32.0000 1.9724 1.9736 422.1569 422.4503 0.0436 -1.0000 -1.0000 2259219 1583501016.40 151.4135 59.9966 32.0000 1.9733 1.9744 422.5808 422.8746 0.0436 -1.0000 -1.0000 2259297 1583501016.50 151.4135 59.9966 32.0000 1.9724 1.9735 422.8450 423.1383 0.0435 -1.0000 -1.0000 2259469 1583501016.60 151.4135 59.9966 32.0000 1.9728 1.9740 422.6367 422.9300 0.0436 -1.0000 -1.0000 2259532 1583501016.70 151.4291 59.9966 32.0000 1.9731 1.9742 421.9975 422.2919 0.0437 -1.0000 -1.0000 2259610 1583501016.80 151.4291 59.9966 32.0000 1.9736 1.9747 421.1885 421.4811 0.0436 -1.0000 -1.0000 2259672 1583501016.90 151.4291 59.9966 32.0000 1.9733 1.9744 420.6715 420.9627 0.0434 -1.0000 -1.0000 2259735 1583501017.00 151.4291 59.9966 32.0000 1.9730 1.9741 420.5961 420.8888 0.0437 -1.0000 -1.0000 2259985 1583501017.10 151.4291 59.9966 32.0000 1.9733 1.9744 420.9525 421.2452 0.0436 -1.0000 -1.0000 2300047 1583501017.20 151.4598 59.9966 32.0000 1.9725 1.9736 421.2288 421.5214 0.0436 -1.0000 -1.0000 2300110 1583501017.30 151.4888 59.9966 32.0000 1.9722 1.9733 421.2989 421.5914 0.0436 -1.0000 -1.0000 2300172 1583501017.40 151.4888 59.9966 32.0000 1.9736 1.9748 421.0071 421.3003 0.0437 -1.0000 -1.0000 2300235 1583501017.50 151.4888 59.9966 32.0000 1.9727 1.9738 420.8036 421.0961 0.0436 -1.0000 -1.0000 2300313 1583501017.60 151.4888 59.9966 32.0000 1.9736 1.9747 420.5250 420.8176 0.0437 -1.0000 -1.0000 2300641 1583501017.70 151.4888 59.9966 32.0000 1.9732 1.9744 420.3269 420.6183 0.0436 -1.0000 -1.0000 2300703 1583501017.80 151.5457 59.9966 32.0000 1.9718 1.9729 420.3728 420.6652 0.0436 -1.0000 -1.0000 2300766 1583501017.90 151.5457 59.9966 32.0000 1.9731 1.9742 420.2745 420.5665 0.0436 -1.0000 -1.0000 2300828 1583501018.00 151.5457 59.9966 32.0000 1.9729 1.9741 420.4412 420.7333 0.0435 -1.0000 -1.0000 2300891 1583501018.10 151.5457 59.9966 32.0000 1.9727 1.9739 420.3767 420.6689 0.0435 -1.0000 -1.0000 2301203 1583501018.20 151.5457 59.9966 32.0000 1.9731 1.9742 420.2163 420.5084 0.0436 -1.0000 -1.0000 2301266 1583501018.30 151.5457 59.9966 32.0000 1.9725 1.9736 420.2461 420.5361 0.0433 -1.0000 -1.0000 2301328 1583501018.40 151.5354 59.9966 32.0000 1.9726 1.9738 420.2292 420.5208 0.0436 -1.0000 -1.0000 2301407 1583501018.50 151.5345 59.9966 32.0000 1.9719 1.9731 420.1539 420.4464 0.0437 -1.0000 -1.0000 2301469 1583501018.60 151.5345 59.9966 32.0000 1.9727 1.9738 420.1301 420.4225 0.0436 -1.0000 -1.0000 2301703 1583501018.70 151.5345 59.9966 32.0000 1.9726 1.9737 420.3455 420.6376 0.0436 -1.0000 -1.0000 2301766 1583501018.80 151.5345 59.9966 32.0000 1.9726 1.9737 420.6709 420.9635 0.0436 -1.0000 -1.0000 2301828 1583501018.90 151.5100 59.9966 32.0000 1.9734 1.9746 420.2331 420.5252 0.0436 -1.0000 -1.0000 2301891 1583501019.00 151.4024 59.9966 32.0000 1.9728 1.9739 419.5519 419.8438 0.0436 -1.0000 -1.0000 2301969 1583501019.10 151.4024 59.9966 32.0000 1.9722 1.9733 419.6856 419.9769 0.0435 -1.0000 -1.0000 2302407 1583501019.20 151.4024 59.9966 32.0000 1.9725 1.9736 419.6841 419.9750 0.0435 -1.0000 -1.0000 2302485 1583501019.30 151.4024 59.9966 32.0000 1.9732 1.9743 419.8674 420.1596 0.0437 -1.0000 -1.0000 2302547 1583501019.40 151.4024 59.9966 32.0000 1.9734 1.9745 420.1655 420.4579 0.0436 -1.0000 -1.0000 2302610 1583501019.50 151.3935 59.9966 32.0000 1.9726 1.9737 420.0684 420.3600 0.0435 -1.0000 -1.0000 2302672 1583501019.60 151.3935 59.9966 32.0000 1.9726 1.9737 420.0885 420.3807 0.0437 -1.0000 -1.0000 2302953 1583501019.70 151.3935 59.9966 32.0000 1.9729 1.9740 420.0420 420.3343 0.0437 -1.0000 -1.0000 2303016 1583501019.80 151.3935 59.9966 32.0000 1.9725 1.9736 419.9894 420.2812 0.0436 -1.0000 -1.0000 2303094 1583501019.90 151.3935 59.9966 32.0000 1.9730 1.9741 419.9202 420.2119 0.0436 -1.0000 -1.0000 2303157 1583501020.00 151.4602 59.9966 32.0000 1.9731 1.9743 420.2761 420.5676 0.0435 -1.0000 -1.0000 2303203 1583501020.10 151.4879 59.9966 32.0000 1.9724 1.9735 420.9468 421.2391 0.0436 -1.0000 -1.0000 2303297 1583501020.20 151.4879 59.9966 32.0000 1.9722 1.9733 420.6220 420.9150 0.0437 -1.0000 -1.0000 2303453 1583501020.30 151.4879 59.9966 32.0000 1.9734 1.9745 420.5372 420.8298 0.0436 -1.0000 -1.0000 2303516 1583501020.40 151.4879 59.9966 32.0000 1.9741 1.9752 420.6500 420.9424 0.0436 -1.0000 -1.0000 2303594 1583501020.50 151.4879 59.9966 32.0000 1.9736 1.9747 420.5930 420.8859 0.0437 -1.0000 -1.0000 2303657 1583501020.60 151.4879 59.9966 32.0000 1.9737 1.9748 420.5696 420.8621 0.0436 -1.0000 -1.0000 2303719 1583501020.70 151.5680 59.9966 32.0000 1.9731 1.9743 420.6026 420.8954 0.0437 -1.0000 -1.0000 2303782 1583501020.80 151.5801 59.9966 32.0000 1.9736 1.9748 420.6129 420.9054 0.0436 -1.0000 -1.0000 2303907 1583501020.90 151.5801 59.9966 32.0000 1.9743 1.9754 420.5881 420.8804 0.0436 -1.0000 -1.0000 2303969 1583501021.00 151.5801 59.9966 32.0000 1.9739 1.9750 420.6781 420.9707 0.0436 -1.0000 -1.0000 2304047 1583501021.10 151.5801 59.9966 32.0000 1.9740 1.9751 420.8004 421.0937 0.0437 -1.0000 -1.0000 2304110 1583501021.20 151.5798 59.9966 32.0000 1.9726 1.9737 420.9391 421.2314 0.0436 -1.0000 -1.0000 2304172 1583501021.30 151.5549 59.9966 32.0000 1.9729 1.9741 421.0150 421.3084 0.0437 -1.0000 -1.0000 2304235 1583501021.40 151.5549 59.9966 32.0000 1.9727 1.9738 420.5152 420.8082 0.0437 -1.0000 -1.0000 2304297 1583501021.50 151.5549 59.9966 32.0000 1.9730 1.9742 420.2078 420.4998 0.0437 -1.0000 -1.0000 2304376 1583501021.60 151.5549 59.9966 32.0000 1.9735 1.9747 420.1389 420.4314 0.0437 -1.0000 -1.0000 2304438 1583501021.70 151.5549 59.9966 32.0000 1.9731 1.9742 420.2468 420.5394 0.0437 -1.0000 -1.0000 2305250 1583501021.80 151.5051 59.9966 32.0000 1.9727 1.9738 420.4847 420.7762 0.0436 -1.0000 -1.0000 2305344 1583501021.90 151.5051 59.9966 32.0000 1.9726 1.9738 420.4580 420.7506 0.0437 -1.0000 -1.0000 2305407 1583501022.00 151.5051 59.9966 32.0000 1.9730 1.9741 420.3633 420.6562 0.0438 -1.0000 -1.0000 2305469 1583501022.10 151.5051 59.9966 32.0000 1.9732 1.9744 419.8863 420.1788 0.0436 -1.0000 -1.0000 2305547 1583501022.20 151.5051 59.9966 32.0000 1.9735 1.9747 419.5204 419.8115 0.0436 -1.0000 -1.0000 2305672 1583501022.30 151.5051 59.9966 32.0000 1.9735 1.9746 419.6749 419.9665 0.0436 -1.0000 -1.0000 2305735 1583501022.40 151.4464 59.9966 32.0000 1.9735 1.9746 420.0374 420.3300 0.0438 -1.0000 -1.0000 2305813 1583501022.50 151.4464 59.9966 32.0000 1.9732 1.9744 419.8870 420.1790 0.0436 -1.0000 -1.0000 2305875 1583501022.60 151.4464 59.9966 32.0000 1.9734 1.9746 419.8537 420.1453 0.0436 -1.0000 -1.0000 2305938 1583501022.70 151.4464 59.9966 32.0000 1.9732 1.9744 419.9579 420.2508 0.0438 -1.0000 -1.0000 2306016 1583501022.80 151.4464 59.9966 32.0000 1.9730 1.9742 420.0493 420.3419 0.0437 -1.0000 -1.0000 2306079 1583501022.90 151.4482 59.9966 32.0000 1.9727 1.9738 420.0237 420.3161 0.0437 -1.0000 -1.0000 2306172 1583501023.00 151.4488 59.9966 32.0000 1.9723 1.9735 419.8701 420.1631 0.0438 -1.0000 -1.0000 2306250 1583501023.10 151.4488 59.9966 32.0000 1.9728 1.9740 419.7395 420.0320 0.0437 -1.0000 -1.0000 2306313 1583501023.20 151.4488 59.9966 32.0000 1.9732 1.9743 419.4062 419.6982 0.0438 -1.0000 -1.0000 2306391 1583501023.30 151.4488 59.9966 32.0000 1.9732 1.9744 419.2277 419.5200 0.0436 -1.0000 -1.0000 2306453 1583501023.40 151.4488 59.9966 32.0000 1.9732 1.9743 419.3176 419.6092 0.0437 -1.0000 -1.0000 2306516 1583501023.50 151.4488 59.9966 32.0000 1.9724 1.9735 419.4719 419.7648 0.0438 -1.0000 -1.0000 2306579 1583501023.60 151.4488 59.9966 32.0000 1.9730 1.9741 419.8325 420.1253 0.0438 -1.0000 -1.0000 2306641 1583501023.70 151.4488 59.9966 32.0000 1.9732 1.9744 419.8009 420.0942 0.0438 -1.0000 -1.0000 2306876 1583501023.80 151.4488 59.9966 32.0000 1.9735 1.9746 419.7650 420.0578 0.0437 -1.0000 -1.0000 2306953 1583501023.90 151.4488 59.9966 32.0000 1.9730 1.9741 419.8436 420.1350 0.0435 -1.0000 -1.0000 2307016 1583501024.00 151.4532 59.9966 32.0000 1.9725 1.9736 419.9748 420.2664 0.0436 -1.0000 -1.0000 2307079 1583501024.10 151.4697 59.9966 32.0000 1.9727 1.9738 419.9268 420.2188 0.0436 -1.0000 -1.0000 2307157 1583501024.20 151.4697 59.9966 32.0000 1.9731 1.9742 419.8121 420.1052 0.0438 -1.0000 -1.0000 2307407 1583501024.30 151.4697 59.9966 32.0000 1.9737 1.9748 419.7953 420.0883 0.0437 -1.0000 -1.0000 2307469 1583501024.40 151.4697 59.9966 32.0000 1.9731 1.9742 419.8625 420.1549 0.0437 -1.0000 -1.0000 2307547 1583501024.50 151.4697 59.9966 32.0000 1.9729 1.9740 419.8224 420.1145 0.0437 -1.0000 -1.0000 2307610 1583501024.60 151.5112 59.9967 32.0000 1.9720 1.9731 420.0643 420.3564 0.0436 -1.0000 -1.0000 2307672 1583501024.70 151.5112 59.9967 32.0000 1.9725 1.9737 420.0284 420.3207 0.0437 -1.0000 -1.0000 2307891 1583501024.80 151.5112 59.9967 32.0000 1.9732 1.9744 419.8422 420.1346 0.0436 -1.0000 -1.0000 2307953 1583501024.90 151.5112 59.9967 32.0000 1.9732 1.9744 419.9989 420.2917 0.0437 -1.0000 -1.0000 2308016 1583501025.00 151.5112 59.9967 32.0000 1.9725 1.9736 420.5426 420.8345 0.0436 -1.0000 -1.0000 2308110 1583501025.10 151.5112 59.9967 32.0000 1.9718 1.9730 421.3747 421.6677 0.0437 -1.0000 -1.0000 2308188 1583501025.20 151.5112 59.9967 32.0000 1.9720 1.9731 421.9012 422.1954 0.0438 -1.0000 -1.0000 2308250 1583501025.30 151.3978 59.9967 32.0000 1.9722 1.9734 421.9550 422.2482 0.0436 -1.0000 -1.0000 2308313 1583501025.40 151.3978 59.9967 32.0000 1.9731 1.9742 421.6393 421.9320 0.0436 -1.0000 -1.0000 2308376 1583501025.50 151.3978 59.9967 32.0000 1.9730 1.9741 421.1440 421.4362 0.0435 -1.0000 -1.0000 2308453 1583501025.60 151.3978 59.9967 32.0000 1.9723 1.9734 421.3553 421.6481 0.0436 -1.0000 -1.0000 2308516 1583501025.70 151.3978 59.9967 32.0000 1.9721 1.9733 421.3163 421.6096 0.0437 -1.0000 -1.0000 2308579 1583501025.80 151.3978 59.9967 32.0000 1.9721 1.9732 420.8266 421.1199 0.0437 -1.0000 -1.0000 2308657 1583501025.90 151.3986 59.9967 32.0000 1.9724 1.9735 420.0331 420.3248 0.0436 -1.0000 -1.0000 2308719 1583501026.00 151.3986 59.9967 32.0000 1.9733 1.9744 419.7761 420.0689 0.0438 -1.0000 -1.0000 2308782 1583501026.10 151.3986 59.9967 32.0000 1.9734 1.9745 420.3303 420.6230 0.0436 -1.0000 -1.0000 2308844 1583501026.20 151.3986 59.9967 32.0000 1.9733 1.9745 421.5295 421.8227 0.0435 -1.0000 -1.0000 2308907 1583501026.30 151.3986 59.9967 32.0000 1.9722 1.9733 422.8371 423.1313 0.0437 -1.0000 -1.0000 2309141 1583501026.40 151.4194 59.9967 32.0000 1.9731 1.9742 423.4984 423.7930 0.0437 -1.0000 -1.0000 2309203 1583501026.50 151.4344 59.9967 32.0000 1.9734 1.9746 423.8402 424.1355 0.0437 -1.0000 -1.0000 2309266 1583501026.60 151.4344 59.9967 32.0000 1.9738 1.9749 423.9573 424.2528 0.0437 -1.0000 -1.0000 2309328 1583501026.70 151.4344 59.9967 32.0000 1.9730 1.9741 423.4941 423.7892 0.0437 -1.0000 -1.0000 2309422 1583501026.80 151.4344 59.9967 32.0000 1.9725 1.9737 423.1255 423.4199 0.0436 -1.0000 -1.0000 2309641 1583501026.90 151.4344 59.9967 32.0000 1.9718 1.9729 422.8391 423.1332 0.0437 -1.0000 -1.0000 2309703 1583501027.00 151.5110 59.9967 32.0000 1.9727 1.9738 423.1480 423.4438 0.0438 -1.0000 -1.0000 2309782 1583501027.10 151.5110 59.9967 32.0000 1.9730 1.9741 423.2070 423.5019 0.0437 -1.0000 -1.0000 2309844 1583501027.20 151.5110 59.9967 32.0000 1.9735 1.9746 422.9656 423.2602 0.0437 -1.0000 -1.0000 2309922 1583501027.30 151.5110 59.9967 32.0000 1.9731 1.9742 423.3680 423.6622 0.0436 -1.0000 -1.0000 2310250 1583501027.40 151.5110 59.9967 32.0000 1.9724 1.9735 424.0778 424.3725 0.0436 -1.0000 -1.0000 2310297 1583501027.50 151.5442 59.9967 32.0000 1.9719 1.9730 424.3657 424.6609 0.0437 -1.0000 -1.0000 2310376 1583501027.60 151.5505 59.9967 32.0000 1.9724 1.9736 424.1917 424.4859 0.0436 -1.0000 -1.0000 2310438 1583501027.70 151.5505 59.9967 32.0000 1.9725 1.9736 424.0456 424.3409 0.0436 -1.0000 -1.0000 2310500 1583501027.80 151.5505 59.9967 32.0000 1.9739 1.9750 423.5482 423.8427 0.0437 -1.0000 -1.0000 2310641 1583501027.90 151.5505 59.9967 32.0000 1.9733 1.9744 422.5311 422.8251 0.0437 -1.0000 -1.0000 2310703 1583501028.00 151.5505 59.9967 32.0000 1.9730 1.9741 422.0851 422.3789 0.0436 -1.0000 -1.0000 2310766 1583501028.10 151.5037 59.9967 32.0000 1.9726 1.9737 423.2070 423.5011 0.0436 -1.0000 -1.0000 2310828 1583501028.20 151.5037 59.9967 32.0000 1.9728 1.9739 423.7393 424.0343 0.0437 -1.0000 -1.0000 2310907 1583501028.30 151.5037 59.9967 32.0000 1.9731 1.9742 423.9313 424.2252 0.0435 -1.0000 -1.0000 2311625 1583501028.40 151.5037 59.9967 32.0000 1.9733 1.9744 424.2052 424.4999 0.0436 -1.0000 -1.0000 2311703 1583501028.50 151.5010 59.9967 32.0000 1.9726 1.9738 424.2315 424.5268 0.0438 -1.0000 -1.0000 2311766 1583501028.60 151.4294 59.9967 32.0000 1.9725 1.9737 424.1100 424.4051 0.0436 -1.0000 -1.0000 2311828 1583501028.70 151.4294 59.9967 32.0000 1.9721 1.9732 424.1646 424.4588 0.0436 -1.0000 -1.0000 2311891 1583501028.80 151.4294 59.9967 32.0000 1.9726 1.9738 424.1292 424.4244 0.0437 -1.0000 -1.0000 2311953 1583501028.90 151.4294 59.9967 32.0000 1.9734 1.9745 423.8319 424.1268 0.0437 -1.0000 -1.0000 2312016 1583501029.00 151.4294 59.9967 32.0000 1.9737 1.9748 423.8061 424.1020 0.0438 -1.0000 -1.0000 2312094 1583501029.10 151.4063 59.9967 32.0000 1.9735 1.9747 423.3455 423.6402 0.0437 -1.0000 -1.0000 2312157 1583501029.20 151.3964 59.9967 32.0000 1.9727 1.9738 423.1151 423.4097 0.0437 -1.0000 -1.0000 2312235 1583501029.30 151.3964 59.9967 32.0000 1.9720 1.9731 423.2229 423.5178 0.0437 -1.0000 -1.0000 2312297 1583501029.40 151.3964 59.9967 32.0000 1.9728 1.9740 423.3699 423.6646 0.0436 -1.0000 -1.0000 2312360 1583501029.50 151.3964 59.9967 32.0000 1.9737 1.9748 423.3143 423.6087 0.0436 -1.0000 -1.0000 2312438 1583501029.60 151.3964 59.9967 32.0000 1.9737 1.9748 422.4375 422.7320 0.0437 -1.0000 -1.0000 2312500 1583501029.70 151.4683 59.9965 32.0000 1.9733 1.9745 422.2652 422.5578 0.0436 -1.0000 -1.0000 2312563 1583501029.80 151.4683 59.9965 32.0000 1.9727 1.9738 422.4479 422.7421 0.0437 -1.0000 -1.0000 2312625 1583501029.90 151.4683 59.9965 32.0000 1.9729 1.9740 422.5375 422.8322 0.0438 -1.0000 -1.0000 2312907 1583501030.00 151.4683 59.9965 32.0000 1.9732 1.9744 422.7038 422.9985 0.0437 -1.0000 -1.0000 2312969 1583501030.10 151.4683 59.9965 32.0000 1.9741 1.9753 422.8739 423.1682 0.0437 -1.0000 -1.0000 2313047 1583501030.20 151.4683 59.9965 32.0000 1.9730 1.9741 422.5294 422.8222 0.0435 -1.0000 -1.0000 2313110 1583501030.30 151.4683 59.9965 32.0000 1.9732 1.9743 422.2365 422.5300 0.0436 -1.0000 -1.0000 2313172 1583501030.40 151.4983 59.9965 32.0000 1.9734 1.9745 422.3411 422.6347 0.0436 -1.0000 -1.0000 2313500 1583501030.50 151.5003 59.9965 32.0000 1.9728 1.9739 422.5802 422.8738 0.0436 -1.0000 -1.0000 2313563 1583501030.60 151.5003 59.9965 32.0000 1.9733 1.9744 422.9832 423.2765 0.0435 -1.0000 -1.0000 2313625 1583501030.70 151.5003 59.9965 32.0000 1.9726 1.9737 422.9430 423.2369 0.0436 -1.0000 -1.0000 2313688 1583501030.80 151.5003 59.9965 32.0000 1.9735 1.9747 422.6626 422.9568 0.0437 -1.0000 -1.0000 2313750 1583501030.90 151.5686 59.9965 32.0000 1.9724 1.9735 422.8876 423.1813 0.0436 -1.0000 -1.0000 2313891 1583501031.00 151.5686 59.9965 32.0000 1.9715 1.9726 423.5523 423.8474 0.0437 -1.0000 -1.0000 2313969 1583501031.10 151.5686 59.9965 32.0000 1.9722 1.9733 423.8216 424.1163 0.0436 -1.0000 -1.0000 2314032 1583501031.20 151.5686 59.9965 32.0000 1.9728 1.9739 423.4467 423.7411 0.0436 -1.0000 -1.0000 2314110 1583501031.30 151.5686 59.9965 32.0000 1.9732 1.9744 422.7251 423.0193 0.0437 -1.0000 -1.0000 2314172 1583501031.40 151.5028 59.9965 32.0000 1.9729 1.9741 422.2157 422.5091 0.0436 -1.0000 -1.0000 2314235 1583501031.50 151.5028 59.9965 32.0000 1.9726 1.9737 422.4160 422.7086 0.0435 -1.0000 -1.0000 2314688 1583501031.60 151.5028 59.9965 32.0000 1.9723 1.9735 422.8055 423.1001 0.0437 -1.0000 -1.0000 2314750 1583501031.70 151.5028 59.9965 32.0000 1.9730 1.9741 423.3518 423.6462 0.0436 -1.0000 -1.0000 2314813 1583501031.80 151.5028 59.9965 32.0000 1.9741 1.9752 423.6439 423.9384 0.0436 -1.0000 -1.0000 2314891 1583501031.90 151.4122 59.9965 32.0000 1.9737 1.9748 423.7948 424.0891 0.0436 -1.0000 -1.0000 2314938 1583501032.00 151.4122 59.9965 32.0000 1.9732 1.9743 423.9295 424.2240 0.0436 -1.0000 -1.0000 2315016 1583501032.10 151.4122 59.9965 32.0000 1.9727 1.9739 424.0647 424.3589 0.0435 -1.0000 -1.0000 2315079 1583501032.20 151.4122 59.9965 32.0000 1.9732 1.9743 424.1114 424.4055 0.0435 -1.0000 -1.0000 2315141 1583501032.30 151.4122 59.9965 32.0000 1.9725 1.9737 423.6920 423.9862 0.0435 -1.0000 -1.0000 2315203 1583501032.40 151.4395 59.9965 32.0000 1.9740 1.9751 422.8923 423.1847 0.0434 -1.0000 -1.0000 2315282 1583501032.50 151.4515 59.9965 32.0000 1.9740 1.9751 422.1473 422.4403 0.0436 -1.0000 -1.0000 2315391 1583501032.60 151.4515 59.9965 32.0000 1.9736 1.9748 421.5574 421.8496 0.0435 -1.0000 -1.0000 2315453 1583501032.70 151.4515 59.9965 32.0000 1.9736 1.9747 421.1183 421.4111 0.0437 -1.0000 -1.0000 2315516 1583501032.80 151.4515 59.9965 32.0000 1.9729 1.9741 420.6510 420.9436 0.0436 -1.0000 -1.0000 2315579 1583501032.90 151.4515 59.9965 32.0000 1.9734 1.9745 420.4113 420.7030 0.0435 -1.0000 -1.0000 2315641 1583501033.00 151.4556 59.9965 32.0000 1.9734 1.9745 420.6791 420.9709 0.0435 -1.0000 -1.0000 2316110 1583501033.10 151.4556 59.9965 32.0000 1.9729 1.9740 421.1425 421.4339 0.0434 -1.0000 -1.0000 2316172 1583501033.20 151.4556 59.9965 32.0000 1.9724 1.9736 421.6689 421.9613 0.0436 -1.0000 -1.0000 2316250 1583501033.30 151.4556 59.9965 32.0000 1.9722 1.9733 421.9173 422.2100 0.0435 -1.0000 -1.0000 2316313 1583501033.40 151.4556 59.9965 32.0000 1.9726 1.9737 421.7574 422.0507 0.0436 -1.0000 -1.0000 2316375 1583501033.50 151.4975 59.9965 32.0000 1.9729 1.9740 421.4097 421.7025 0.0436 -1.0000 -1.0000 2316876 1583501033.60 151.4975 59.9965 32.0000 1.9725 1.9737 421.2979 421.5908 0.0436 -1.0000 -1.0000 2316938 1583501033.70 151.4975 59.9965 32.0000 1.9726 1.9738 421.5167 421.8076 0.0434 -1.0000 -1.0000 2317000 1583501033.80 151.4975 59.9965 32.0000 1.9731 1.9742 422.0282 422.3217 0.0437 -1.0000 -1.0000 2317079 1583501033.90 151.4975 59.9965 32.0000 1.9726 1.9738 422.2089 422.5026 0.0436 -1.0000 -1.0000 2317141 1583501034.00 151.5318 59.9965 32.0000 1.9732 1.9744 421.8961 422.1896 0.0436 -1.0000 -1.0000 2317407 1583501034.10 151.5505 59.9965 32.0000 1.9730 1.9742 421.7043 421.9963 0.0435 -1.0000 -1.0000 2317485 1583501034.20 151.5505 59.9965 32.0000 1.9738 1.9749 421.7576 422.0502 0.0436 -1.0000 -1.0000 2317547 1583501034.30 151.5505 59.9965 32.0000 1.9731 1.9742 421.9903 422.2838 0.0437 -1.0000 -1.0000 2317610 1583501034.40 151.5505 59.9965 32.0000 1.9724 1.9735 422.1582 422.4519 0.0436 -1.0000 -1.0000 2317688 1583501034.50 151.5505 59.9965 32.0000 1.9729 1.9740 421.5866 421.8791 0.0436 -1.0000 -1.0000 2317750 1583501034.60 151.4682 59.9963 32.0000 1.9724 1.9735 420.2636 420.5541 0.0433 -1.0000 -1.0000 2317813 1583501034.70 151.4682 59.9963 32.0000 1.9728 1.9739 419.5199 419.8103 0.0435 -1.0000 -1.0000 2317891 1583501034.80 151.4682 59.9963 32.0000 1.9730 1.9741 419.6175 419.9088 0.0436 -1.0000 -1.0000 2317938 1583501034.90 151.4682 59.9963 32.0000 1.9733 1.9744 420.5806 420.8726 0.0436 -1.0000 -1.0000 2318016 1583501035.00 151.4682 59.9963 32.0000 1.9717 1.9728 421.2563 421.5489 0.0435 -1.0000 -1.0000 2318141 1583501035.10 151.4667 59.9963 32.0000 1.9724 1.9735 421.0134 421.3051 0.0435 -1.0000 -1.0000 2318203 1583501035.20 151.4133 59.9963 32.0000 1.9733 1.9744 421.0175 421.3096 0.0435 -1.0000 -1.0000 2318282 1583501035.30 151.4133 59.9963 32.0000 1.9736 1.9748 421.1237 421.4159 0.0435 -1.0000 -1.0000 2318344 1583501035.40 151.4133 59.9963 32.0000 1.9734 1.9746 419.8267 420.1177 0.0435 -1.0000 -1.0000 2318407 1583501035.50 151.4133 59.9963 32.0000 1.9724 1.9735 419.1691 419.4597 0.0435 -1.0000 -1.0000 2318485 1583501035.60 151.4133 59.9963 32.0000 1.9724 1.9735 419.4999 419.7905 0.0435 -1.0000 -1.0000 2318547 1583501035.70 151.4399 59.9963 32.0000 1.9725 1.9736 419.9706 420.2615 0.0436 -1.0000 -1.0000 2318610 1583501035.80 151.4399 59.9963 32.0000 1.9720 1.9731 420.4594 420.7517 0.0435 -1.0000 -1.0000 2318672 1583501035.90 151.4399 59.9963 32.0000 1.9737 1.9748 420.9911 421.2834 0.0436 -1.0000 -1.0000 2318735 1583501036.00 151.4399 59.9963 32.0000 1.9737 1.9749 421.6390 421.9317 0.0436 -1.0000 -1.0000 2318985 1583501036.10 151.4399 59.9963 32.0000 1.9731 1.9742 421.9651 422.2585 0.0436 -1.0000 -1.0000 2319063 1583501036.20 151.4991 59.9963 32.0000 1.9724 1.9735 422.3047 422.5978 0.0436 -1.0000 -1.0000 2319125 1583501036.30 151.5103 59.9963 32.0000 1.9725 1.9736 422.3927 422.6861 0.0436 -1.0000 -1.0000 2319188 1583501036.40 151.5103 59.9963 32.0000 1.9734 1.9745 422.4948 422.7894 0.0437 -1.0000 -1.0000 2319250 1583501036.50 151.5103 59.9963 32.0000 1.9736 1.9747 422.5168 422.8094 0.0435 -1.0000 -1.0000 2319313 1583501036.60 151.5103 59.9963 32.0000 1.9727 1.9739 422.5094 422.8029 0.0436 -1.0000 -1.0000 2320000 1583501036.70 151.5101 59.9963 32.0000 1.9726 1.9737 422.5568 422.8505 0.0436 -1.0000 -1.0000 2320078 1583501036.80 151.4999 59.9963 32.0000 1.9731 1.9742 422.7210 423.0156 0.0436 -1.0000 -1.0000 2320141 1583501036.90 151.4999 59.9963 32.0000 1.9730 1.9741 423.4507 423.7445 0.0436 -1.0000 -1.0000 2320203 1583501037.00 151.4999 59.9963 32.0000 1.9735 1.9746 423.8098 424.1044 0.0436 -1.0000 -1.0000 2320266 1583501037.10 151.4999 59.9963 32.0000 1.9734 1.9746 423.6035 423.8981 0.0436 -1.0000 -1.0000 2320328 1583501037.20 151.4999 59.9963 32.0000 1.9719 1.9730 422.9545 423.2486 0.0436 -1.0000 -1.0000 2320407 1583501037.30 151.5602 59.9963 32.0000 1.9725 1.9736 422.4570 422.7517 0.0439 -1.0000 -1.0000 2320469 1583501037.40 151.5602 59.9963 32.0000 1.9730 1.9742 421.9697 422.2625 0.0435 -1.0000 -1.0000 2320532 1583501037.50 151.5602 59.9963 32.0000 1.9733 1.9745 421.5316 421.8241 0.0436 -1.0000 -1.0000 2320610 1583501037.60 151.5602 59.9963 32.0000 1.9722 1.9734 421.4612 421.7540 0.0435 -1.0000 -1.0000 2320672 1583501037.70 151.5602 59.9963 32.0000 1.9726 1.9737 421.4689 421.7616 0.0436 -1.0000 -1.0000 2320735 1583501037.80 151.5253 59.9963 32.0000 1.9725 1.9737 421.6262 421.9190 0.0436 -1.0000 -1.0000 2320797 1583501037.90 151.4941 59.9963 32.0000 1.9725 1.9736 422.0084 422.3018 0.0437 -1.0000 -1.0000 2320860 1583501038.00 151.4941 59.9963 32.0000 1.9728 1.9739 421.9211 422.2155 0.0438 -1.0000 -1.0000 2320938 1583501038.10 151.4941 59.9963 32.0000 1.9739 1.9751 421.8964 422.1898 0.0436 -1.0000 -1.0000 2321016 1583501038.20 151.4941 59.9963 32.0000 1.9744 1.9755 421.9707 422.2633 0.0436 -1.0000 -1.0000 2321079 1583501038.30 151.4941 59.9963 32.0000 1.9727 1.9738 422.2520 422.5456 0.0436 -1.0000 -1.0000 2321141 1583501038.40 151.4941 59.9963 32.0000 1.9724 1.9735 422.5359 422.8297 0.0436 -1.0000 -1.0000 2321203 1583501038.50 151.4941 59.9963 32.0000 1.9722 1.9733 422.7794 423.0723 0.0435 -1.0000 -1.0000 2321266 1583501038.60 151.4941 59.9963 32.0000 1.9735 1.9746 422.5890 422.8823 0.0435 -1.0000 -1.0000 2321719 1583501038.70 151.4941 59.9963 32.0000 1.9737 1.9748 422.5189 422.8124 0.0436 -1.0000 -1.0000 2321797 1583501038.80 151.4941 59.9963 32.0000 1.9737 1.9748 422.5215 422.8133 0.0434 -1.0000 -1.0000 2321860 1583501038.90 151.4941 59.9963 32.0000 1.9718 1.9729 422.8497 423.1433 0.0436 -1.0000 -1.0000 2321922 1583501039.00 151.4212 59.9963 32.0000 1.9725 1.9736 423.0069 423.3006 0.0436 -1.0000 -1.0000 2321985 1583501039.10 151.4212 59.9963 32.0000 1.9731 1.9742 423.0549 423.3492 0.0436 -1.0000 -1.0000 2322219 1583501039.20 151.4212 59.9963 32.0000 1.9731 1.9742 422.9468 423.2404 0.0436 -1.0000 -1.0000 2322297 1583501039.30 151.4212 59.9963 32.0000 1.9738 1.9749 422.7965 423.0905 0.0436 -1.0000 -1.0000 2322360 1583501039.40 151.4212 59.9963 32.0000 1.9735 1.9746 422.9273 423.2210 0.0436 -1.0000 -1.0000 2322422 1583501039.50 151.4274 59.9963 32.0000 1.9738 1.9749 422.9717 423.2658 0.0437 -1.0000 -1.0000 2322500 1583501039.60 151.5324 59.9963 32.0000 1.9733 1.9744 422.9915 423.2854 0.0435 -1.0000 -1.0000 2322719 1583501039.70 151.5324 59.9963 32.0000 1.9729 1.9740 423.2426 423.5361 0.0435 -1.0000 -1.0000 2322782 1583501039.80 151.5324 59.9963 32.0000 1.9731 1.9743 423.2114 423.5060 0.0437 -1.0000 -1.0000 2322860 1583501039.90 151.5324 59.9963 32.0000 1.9740 1.9751 423.0399 423.3342 0.0436 -1.0000 -1.0000 2322922 1583501040.00 151.5324 59.9963 32.0000 1.9737 1.9748 422.8362 423.1299 0.0436 -1.0000 -1.0000 2322985 1583501040.10 151.5485 59.9956 32.0000 1.9725 1.9736 422.9626 423.2564 0.0438 -1.0000 -1.0000 2323141 1583501040.20 151.5485 59.9956 32.0000 1.9726 1.9737 423.1632 423.4573 0.0436 -1.0000 -1.0000 2323203 1583501040.30 151.5485 59.9956 32.0000 1.9727 1.9738 423.3464 423.6407 0.0437 -1.0000 -1.0000 2323266 1583501040.40 151.5485 59.9956 32.0000 1.9727 1.9738 423.4009 423.6955 0.0436 -1.0000 -1.0000 2323328 1583501040.50 151.5485 59.9956 32.0000 1.9724 1.9736 423.5268 423.8212 0.0436 -1.0000 -1.0000 2323391 1583501040.60 151.5339 59.9956 32.0000 1.9728 1.9740 424.1536 424.4480 0.0436 -1.0000 -1.0000 2323453 1583501040.70 151.5072 59.9956 32.0000 1.9731 1.9743 424.5466 424.8412 0.0436 -1.0000 -1.0000 2323532 1583501040.80 151.5072 59.9956 32.0000 1.9733 1.9744 423.8331 424.1275 0.0436 -1.0000 -1.0000 2323594 1583501040.90 151.5072 59.9956 32.0000 1.9726 1.9737 423.7171 424.0119 0.0437 -1.0000 -1.0000 2323657 1583501041.00 151.5072 59.9956 32.0000 1.9729 1.9741 423.8989 424.1940 0.0436 -1.0000 -1.0000 2323735 1583501041.10 151.5072 59.9956 32.0000 1.9729 1.9740 423.7180 424.0120 0.0436 -1.0000 -1.0000 2323797 1583501041.20 151.4928 59.9956 32.0000 1.9735 1.9747 423.6272 423.9221 0.0437 -1.0000 -1.0000 2324657 1583501041.30 151.4775 59.9956 32.0000 1.9730 1.9741 423.7141 424.0088 0.0436 -1.0000 -1.0000 2324719 1583501041.40 151.4775 59.9956 32.0000 1.9732 1.9743 423.7365 424.0320 0.0438 -1.0000 -1.0000 2324782 1583501041.50 151.4775 59.9956 32.0000 1.9731 1.9743 423.7202 424.0148 0.0437 -1.0000 -1.0000 2324860 1583501041.60 151.4775 59.9956 32.0000 1.9729 1.9740 424.1201 424.4153 0.0436 -1.0000 -1.0000 2324922 1583501041.70 151.4775 59.9956 32.0000 1.9727 1.9738 424.4238 424.7193 0.0437 -1.0000 -1.0000 2324985 1583501041.80 151.5047 59.9956 32.0000 1.9728 1.9740 424.5327 424.8285 0.0437 -1.0000 -1.0000 2325047 1583501041.90 151.5067 59.9956 32.0000 1.9734 1.9745 424.3609 424.6559 0.0436 -1.0000 -1.0000 2325110 1583501042.00 151.5067 59.9956 32.0000 1.9732 1.9744 424.3103 424.6053 0.0436 -1.0000 -1.0000 2325188 1583501042.10 151.5067 59.9956 32.0000 1.9725 1.9736 424.4047 424.7001 0.0436 -1.0000 -1.0000 2325250 1583501042.20 151.5067 59.9956 32.0000 1.9730 1.9741 424.3501 424.6442 0.0435 -1.0000 -1.0000 2325407 1583501042.30 151.5026 59.9956 32.0000 1.9730 1.9741 424.2312 424.5259 0.0436 -1.0000 -1.0000 2325469 1583501042.40 151.4877 59.9956 32.0000 1.9725 1.9737 423.8672 424.1622 0.0437 -1.0000 -1.0000 2325532 1583501042.50 151.4877 59.9956 32.0000 1.9728 1.9740 423.6280 423.9228 0.0436 -1.0000 -1.0000 2325594 1583501042.60 151.4877 59.9956 32.0000 1.9729 1.9740 423.6112 423.9048 0.0436 -1.0000 -1.0000 2325657 1583501042.70 151.4877 59.9956 32.0000 1.9729 1.9741 423.4504 423.7442 0.0435 -1.0000 -1.0000 2325735 1583501042.80 151.4877 59.9956 32.0000 1.9730 1.9742 423.6673 423.9618 0.0436 -1.0000 -1.0000 2325797 1583501042.90 151.4877 59.9956 32.0000 1.9737 1.9748 423.8083 424.1031 0.0437 -1.0000 -1.0000 2325860 1583501043.00 151.4877 59.9956 32.0000 1.9732 1.9744 423.7075 424.0020 0.0436 -1.0000 -1.0000 2325938 1583501043.10 151.4877 59.9956 32.0000 1.9740 1.9752 423.7198 424.0147 0.0436 -1.0000 -1.0000 2326000 1583501043.20 151.4877 59.9956 32.0000 1.9735 1.9746 423.1332 423.4270 0.0436 -1.0000 -1.0000 2326891 1583501043.30 151.4877 59.9956 32.0000 1.9713 1.9724 421.1471 421.4400 0.0435 -1.0000 -1.0000 2326938 1583501043.40 151.4877 59.9956 32.0000 1.9722 1.9733 418.9002 419.1916 0.0437 -1.0000 -1.0000 2327000 1583501043.50 151.4422 59.9956 32.0000 1.9725 1.9736 417.9995 418.2896 0.0436 -1.0000 -1.0000 2327079 1583501043.60 151.4422 59.9956 32.0000 1.9730 1.9741 418.2619 418.5535 0.0438 -1.0000 -1.0000 2327141 1583501043.70 151.4422 59.9956 32.0000 1.9729 1.9740 418.8255 419.1174 0.0437 -1.0000 -1.0000 2327219 1583501043.80 151.4422 59.9956 32.0000 1.9728 1.9739 419.7678 420.0597 0.0437 -1.0000 -1.0000 2327282 1583501043.90 151.4422 59.9956 32.0000 1.9721 1.9732 420.9751 421.2690 0.0438 -1.0000 -1.0000 2327344 1583501044.00 151.4422 59.9956 32.0000 1.9729 1.9741 421.3737 421.6668 0.0435 -1.0000 -1.0000 2327407 1583501044.10 151.4832 59.9956 32.0000 1.9735 1.9746 421.6741 421.9661 0.0435 -1.0000 -1.0000 2327485 1583501044.20 151.4967 59.9956 32.0000 1.9727 1.9738 422.3131 422.6070 0.0437 -1.0000 -1.0000 2327547 1583501044.30 151.4967 59.9956 32.0000 1.9738 1.9749 422.9979 423.2924 0.0437 -1.0000 -1.0000 2327610 1583501044.40 151.4967 59.9956 32.0000 1.9726 1.9737 422.0671 422.3618 0.0439 -1.0000 -1.0000 2327672 1583501044.50 151.4967 59.9956 32.0000 1.9734 1.9745 419.9053 420.1977 0.0436 -1.0000 -1.0000 2327735 1583501044.60 151.4967 59.9956 32.0000 1.9735 1.9746 419.4730 419.7638 0.0435 -1.0000 -1.0000 2327797 1583501044.70 151.5103 59.9954 32.0000 1.9734 1.9745 419.7412 420.0329 0.0437 -1.0000 -1.0000 2327891 1583501044.80 151.5103 59.9954 32.0000 1.9733 1.9744 418.5033 418.7945 0.0437 -1.0000 -1.0000 2327953 1583501044.90 151.5103 59.9954 32.0000 1.9727 1.9738 417.9591 418.2501 0.0436 -1.0000 -1.0000 2328016 1583501045.00 151.5103 59.9954 32.0000 1.9730 1.9741 418.2430 418.5326 0.0435 -1.0000 -1.0000 2328078 1583501045.10 151.5103 59.9954 32.0000 1.9731 1.9742 417.8164 418.1076 0.0438 -1.0000 -1.0000 2328141 1583501045.20 151.5103 59.9954 32.0000 1.9737 1.9748 417.2001 417.4903 0.0437 -1.0000 -1.0000 2328219 1583501045.30 151.5103 59.9954 32.0000 1.9731 1.9742 417.0601 417.3507 0.0437 -1.0000 -1.0000 2328282 1583501045.40 151.5103 59.9954 32.0000 1.9725 1.9736 417.1636 417.4529 0.0435 -1.0000 -1.0000 2328344 1583501045.50 151.5103 59.9954 32.0000 1.9725 1.9736 417.5269 417.8184 0.0438 -1.0000 -1.0000 2328422 1583501045.60 151.5103 59.9954 32.0000 1.9728 1.9739 417.5587 417.8498 0.0437 -1.0000 -1.0000 2328485 1583501045.70 151.5103 59.9954 32.0000 1.9738 1.9749 417.3214 417.6121 0.0437 -1.0000 -1.0000 2328547 1583501045.80 151.5159 59.9954 32.0000 1.9735 1.9746 417.2988 417.5884 0.0435 -1.0000 -1.0000 2329485 1583501045.90 151.5410 59.9954 32.0000 1.9732 1.9743 417.9056 418.1961 0.0436 -1.0000 -1.0000 2329547 1583501046.00 151.5410 59.9954 32.0000 1.9722 1.9734 418.3913 418.6829 0.0437 -1.0000 -1.0000 2329610 1583501046.10 151.5410 59.9954 32.0000 1.9725 1.9736 418.0291 418.3206 0.0437 -1.0000 -1.0000 2329782 1583501046.20 151.5410 59.9954 32.0000 1.9726 1.9737 417.6032 417.8941 0.0437 -1.0000 -1.0000 2329844 1583501046.30 151.5410 59.9954 32.0000 1.9737 1.9748 417.7766 418.0675 0.0436 -1.0000 -1.0000 2329907 1583501046.40 151.5248 59.9954 32.0000 1.9738 1.9750 418.5094 418.8004 0.0437 -1.0000 -1.0000 2329985 1583501046.50 151.5227 59.9954 32.0000 1.9730 1.9741 419.0428 419.3357 0.0438 -1.0000 -1.0000 2330047 1583501046.60 151.5227 59.9954 32.0000 1.9721 1.9733 419.1986 419.4905 0.0437 -1.0000 -1.0000 2330110 1583501046.70 151.5227 59.9954 32.0000 1.9725 1.9736 419.2224 419.5148 0.0437 -1.0000 -1.0000 2330188 1583501046.80 151.5227 59.9954 32.0000 1.9732 1.9744 419.2743 419.5660 0.0436 -1.0000 -1.0000 2330250 1583501046.90 151.5227 59.9954 32.0000 1.9737 1.9748 419.5092 419.8007 0.0436 -1.0000 -1.0000 2330313 1583501047.00 151.4777 59.9954 32.0000 1.9732 1.9743 419.9351 420.2271 0.0436 -1.0000 -1.0000 2330391 1583501047.10 151.4777 59.9954 32.0000 1.9723 1.9735 420.4763 420.7687 0.0437 -1.0000 -1.0000 2330453 1583501047.20 151.4777 59.9954 32.0000 1.9716 1.9728 419.9733 420.2659 0.0437 -1.0000 -1.0000 2330516 1583501047.30 151.4777 59.9954 32.0000 1.9722 1.9734 418.9089 419.2006 0.0436 -1.0000 -1.0000 2330579 1583501047.40 151.4777 59.9954 32.0000 1.9728 1.9739 418.7185 419.0096 0.0437 -1.0000 -1.0000 2330657 1583501047.50 151.4777 59.9954 32.0000 1.9736 1.9748 418.3428 418.6342 0.0437 -1.0000 -1.0000 2330735 1583501047.60 151.4777 59.9954 32.0000 1.9736 1.9747 417.5663 417.8572 0.0437 -1.0000 -1.0000 2330797 1583501047.70 151.4777 59.9954 32.0000 1.9723 1.9734 417.2153 417.5057 0.0437 -1.0000 -1.0000 2330860 1583501047.80 151.4777 59.9954 32.0000 1.9727 1.9739 417.3478 417.6382 0.0437 -1.0000 -1.0000 2330938 1583501047.90 151.4777 59.9954 32.0000 1.9734 1.9746 417.6231 417.9136 0.0436 -1.0000 -1.0000 2331000 1583501048.00 151.4777 59.9954 32.0000 1.9740 1.9752 417.9396 418.2289 0.0435 -1.0000 -1.0000 2331063 1583501048.10 151.5116 59.9954 32.0000 1.9742 1.9754 418.0558 418.3466 0.0437 -1.0000 -1.0000 2331125 1583501048.20 151.5116 59.9954 32.0000 1.9735 1.9746 417.9365 418.2269 0.0436 -1.0000 -1.0000 2331188 1583501048.30 151.5116 59.9954 32.0000 1.9732 1.9743 417.7639 418.0543 0.0436 -1.0000 -1.0000 2331703 1583501048.40 151.5116 59.9954 32.0000 1.9732 1.9743 418.0966 418.3879 0.0437 -1.0000 -1.0000 2331782 1583501048.50 151.5116 59.9954 32.0000 1.9738 1.9749 418.6518 418.9434 0.0437 -1.0000 -1.0000 2331860 1583501048.60 151.6039 59.9954 32.0000 1.9743 1.9755 418.6350 418.9267 0.0437 -1.0000 -1.0000 2331922 1583501048.70 151.6276 59.9954 32.0000 1.9730 1.9741 417.9688 418.2594 0.0436 -1.0000 -1.0000 2331985 1583501048.80 151.6276 59.9954 32.0000 1.9727 1.9739 417.4884 417.7785 0.0436 -1.0000 -1.0000 2332047 1583501048.90 151.6276 59.9954 32.0000 1.9728 1.9739 417.5805 417.8721 0.0438 -1.0000 -1.0000 2332110 1583501049.00 151.6276 59.9954 32.0000 1.9735 1.9747 417.7667 418.0584 0.0438 -1.0000 -1.0000 2332188 1583501049.10 151.6329 59.9954 32.0000 1.9739 1.9751 417.8579 418.1493 0.0437 -1.0000 -1.0000 2332250 1583501049.20 151.6579 59.9954 32.0000 1.9738 1.9749 418.2466 418.5376 0.0437 -1.0000 -1.0000 2332328 1583501049.30 151.6579 59.9954 32.0000 1.9729 1.9740 418.2864 418.5782 0.0437 -1.0000 -1.0000 2332391 1583501049.40 151.6579 59.9954 32.0000 1.9730 1.9741 418.4394 418.7313 0.0437 -1.0000 -1.0000 2332453 1583501049.50 151.6579 59.9954 32.0000 1.9728 1.9739 418.6499 418.9411 0.0436 -1.0000 -1.0000 2332532 1583501049.60 151.6579 59.9954 32.0000 1.9732 1.9743 418.8164 419.1074 0.0436 -1.0000 -1.0000 2332594 1583501049.70 151.6129 59.9959 32.0000 1.9744 1.9755 418.8270 419.1189 0.0437 -1.0000 -1.0000 2332657 1583501049.80 151.6098 59.9959 32.0000 1.9742 1.9753 419.0799 419.3708 0.0435 -1.0000 -1.0000 2332719 1583501049.90 151.6098 59.9959 32.0000 1.9731 1.9742 419.3755 419.6668 0.0436 -1.0000 -1.0000 2332782 1583501050.00 151.6098 59.9959 32.0000 1.9726 1.9737 419.6226 419.9142 0.0437 -1.0000 -1.0000 2332844 1583501050.10 151.6098 59.9959 32.0000 1.9735 1.9746 419.5475 419.8397 0.0436 -1.0000 -1.0000 2332922 1583501050.20 151.6098 59.9959 32.0000 1.9739 1.9750 419.6196 419.9108 0.0436 -1.0000 -1.0000 2332985 1583501050.30 151.6034 59.9959 32.0000 1.9733 1.9744 420.0716 420.3635 0.0436 -1.0000 -1.0000 2333047 1583501050.40 151.6034 59.9959 32.0000 1.9733 1.9744 420.4929 420.7853 0.0436 -1.0000 -1.0000 2333188 1583501050.50 151.6034 59.9959 32.0000 1.9731 1.9742 420.4031 420.6952 0.0436 -1.0000 -1.0000 2333250 1583501050.60 151.6034 59.9959 32.0000 1.9737 1.9748 419.9642 420.2563 0.0437 -1.0000 -1.0000 2333313 1583501050.70 151.6034 59.9959 32.0000 1.9741 1.9752 419.2207 419.5118 0.0436 -1.0000 -1.0000 2333376 1583501050.80 151.5792 59.9959 32.0000 1.9735 1.9746 418.5167 418.8099 0.0439 -1.0000 -1.0000 2333438 1583501050.90 151.5058 59.9959 32.0000 1.9728 1.9739 419.3953 419.6881 0.0438 -1.0000 -1.0000 2333922 1583501051.00 151.5058 59.9959 32.0000 1.9736 1.9747 420.3021 420.5952 0.0437 -1.0000 -1.0000 2333985 1583501051.10 151.5058 59.9959 32.0000 1.9736 1.9748 420.7756 421.0682 0.0436 -1.0000 -1.0000 2334047 1583501051.20 151.5058 59.9959 32.0000 1.9741 1.9752 420.8589 421.1508 0.0435 -1.0000 -1.0000 2334125 1583501051.30 151.5058 59.9959 32.0000 1.9737 1.9748 420.7766 421.0687 0.0437 -1.0000 -1.0000 2334188 1583501051.40 151.5064 59.9959 32.0000 1.9735 1.9747 420.5853 420.8779 0.0437 -1.0000 -1.0000 2334422 1583501051.50 151.5069 59.9959 32.0000 1.9739 1.9750 419.9308 420.2234 0.0437 -1.0000 -1.0000 2334485 1583501051.60 151.5069 59.9959 32.0000 1.9740 1.9752 419.4467 419.7386 0.0437 -1.0000 -1.0000 2334563 1583501051.70 151.5069 59.9959 32.0000 1.9737 1.9748 419.2724 419.5643 0.0436 -1.0000 -1.0000 2334625 1583501051.80 151.5069 59.9959 32.0000 1.9734 1.9745 419.3796 419.6700 0.0435 -1.0000 -1.0000 2334688 1583501051.90 151.5069 59.9959 32.0000 1.9733 1.9744 419.7362 420.0285 0.0437 -1.0000 -1.0000 2334750 1583501052.00 151.5069 59.9959 32.0000 1.9731 1.9743 420.0792 420.3716 0.0437 -1.0000 -1.0000 2334938 1583501052.10 151.5069 59.9959 32.0000 1.9727 1.9739 419.7340 420.0254 0.0436 -1.0000 -1.0000 2335016 1583501052.20 151.5069 59.9959 32.0000 1.9729 1.9741 418.4917 418.7829 0.0437 -1.0000 -1.0000 2335079 1583501052.30 151.5089 59.9959 32.0000 1.9735 1.9747 417.7780 418.0684 0.0436 -1.0000 -1.0000 2335141 1583501052.40 151.5733 59.9959 32.0000 1.9736 1.9747 418.1277 418.4203 0.0438 -1.0000 -1.0000 2335203 1583501052.50 151.5919 59.9959 32.0000 1.9735 1.9747 418.6680 418.9595 0.0437 -1.0000 -1.0000 2335485 1583501052.60 151.5923 59.9959 32.0000 1.9727 1.9738 419.0901 419.3826 0.0439 -1.0000 -1.0000 2335547 1583501052.70 151.5923 59.9959 32.0000 1.9731 1.9743 419.6134 419.9064 0.0438 -1.0000 -1.0000 2335625 1583501052.80 151.5923 59.9959 32.0000 1.9729 1.9740 420.3292 420.6216 0.0436 -1.0000 -1.0000 2335688 1583501052.90 151.5923 59.9959 32.0000 1.9736 1.9748 420.2269 420.5189 0.0437 -1.0000 -1.0000 2335750 1583501053.00 151.5926 59.9959 32.0000 1.9733 1.9744 419.5176 419.8106 0.0439 -1.0000 -1.0000 2335985 1583501053.10 151.6027 59.9959 32.0000 1.9731 1.9743 418.8214 419.1133 0.0437 -1.0000 -1.0000 2336047 1583501053.20 151.6027 59.9959 32.0000 1.9735 1.9746 418.8623 419.1539 0.0437 -1.0000 -1.0000 2336110 1583501053.30 151.6027 59.9959 32.0000 1.9728 1.9739 419.3573 419.6487 0.0436 -1.0000 -1.0000 2336188 1583501053.40 151.6027 59.9959 32.0000 1.9730 1.9742 419.3721 419.6643 0.0437 -1.0000 -1.0000 2336250 1583501053.50 151.6027 59.9959 32.0000 1.9735 1.9747 419.8100 420.1020 0.0436 -1.0000 -1.0000 2336313 1583501053.60 151.5984 59.9959 32.0000 1.9740 1.9751 420.2943 420.5867 0.0437 -1.0000 -1.0000 2336376 1583501053.70 151.5984 59.9959 32.0000 1.9734 1.9746 420.5053 420.7978 0.0436 -1.0000 -1.0000 2336469 1583501053.80 151.5984 59.9959 32.0000 1.9735 1.9747 420.4402 420.7324 0.0436 -1.0000 -1.0000 2336547 1583501053.90 151.5984 59.9959 32.0000 1.9735 1.9747 420.1942 420.4864 0.0436 -1.0000 -1.0000 2336610 1583501054.00 151.5984 59.9959 32.0000 1.9734 1.9745 419.8638 420.1558 0.0435 -1.0000 -1.0000 2336735 1583501054.10 151.5717 59.9959 32.0000 1.9736 1.9748 419.7621 420.0548 0.0438 -1.0000 -1.0000 2336797 1583501054.20 151.5681 59.9959 32.0000 1.9739 1.9751 419.8311 420.1229 0.0437 -1.0000 -1.0000 2336860 1583501054.30 151.5681 59.9959 32.0000 1.9730 1.9741 419.7818 420.0743 0.0436 -1.0000 -1.0000 2336922 1583501054.40 151.5681 59.9959 32.0000 1.9725 1.9737 419.7221 420.0133 0.0436 -1.0000 -1.0000 2337000 1583501054.50 151.5681 59.9959 32.0000 1.9734 1.9745 419.5917 419.8845 0.0438 -1.0000 -1.0000 2337063 1583501054.60 151.5664 59.9959 32.0000 1.9733 1.9745 419.2711 419.5635 0.0437 -1.0000 -1.0000 2337485 1583501054.70 151.5166 59.9959 32.0000 1.9748 1.9759 419.1187 419.4106 0.0437 -1.0000 -1.0000 2337563 1583501054.80 151.5166 59.9959 32.0000 1.9741 1.9752 419.1546 419.4461 0.0437 -1.0000 -1.0000 2337625 1583501054.90 151.5166 59.9959 32.0000 1.9731 1.9742 419.5299 419.8223 0.0438 -1.0000 -1.0000 2337688 1583501055.00 151.5166 59.9959 32.0000 1.9720 1.9731 419.6100 419.9028 0.0438 -1.0000 -1.0000 2337766 1583501055.10 151.5166 59.9959 32.0000 1.9731 1.9742 419.6580 419.9508 0.0438 -1.0000 -1.0000 2337938 1583501055.20 151.5716 59.9959 32.0000 1.9739 1.9750 419.4507 419.7430 0.0438 -1.0000 -1.0000 2338016 1583501055.30 151.5885 59.9959 32.0000 1.9747 1.9758 419.0239 419.3163 0.0438 -1.0000 -1.0000 2338079 1583501055.40 151.5885 59.9959 32.0000 1.9737 1.9748 418.8755 419.1672 0.0437 -1.0000 -1.0000 2338141 1583501055.50 151.5885 59.9959 32.0000 1.9730 1.9742 418.7099 419.0021 0.0437 -1.0000 -1.0000 2338219 1583501055.60 151.5885 59.9959 32.0000 1.9727 1.9738 418.9147 419.2065 0.0438 -1.0000 -1.0000 2338485 1583501055.70 151.5885 59.9959 32.0000 1.9731 1.9743 419.2044 419.4970 0.0438 -1.0000 -1.0000 2338547 1583501055.80 151.5858 59.9959 32.0000 1.9730 1.9742 419.3677 419.6592 0.0437 -1.0000 -1.0000 2338625 1583501055.90 151.5776 59.9959 32.0000 1.9732 1.9743 419.5799 419.8731 0.0438 -1.0000 -1.0000 2338688 1583501056.00 151.5776 59.9959 32.0000 1.9738 1.9749 419.7431 420.0362 0.0438 -1.0000 -1.0000 2338750 1583501056.10 151.5776 59.9959 32.0000 1.9731 1.9742 419.9311 420.2234 0.0437 -1.0000 -1.0000 2338938 1583501056.20 151.5776 59.9959 32.0000 1.9729 1.9740 420.0846 420.3770 0.0436 -1.0000 -1.0000 2339000 1583501056.30 151.5993 59.9959 32.0000 1.9737 1.9748 420.6986 420.9909 0.0436 -1.0000 -1.0000 2339063 1583501056.40 151.5993 59.9959 32.0000 1.9737 1.9749 420.7131 421.0066 0.0438 -1.0000 -1.0000 2339141 1583501056.50 151.5993 59.9959 32.0000 1.9738 1.9750 420.9585 421.2511 0.0437 -1.0000 -1.0000 2339203 1583501056.60 151.5993 59.9959 32.0000 1.9735 1.9746 421.1111 421.4045 0.0436 -1.0000 -1.0000 2339422 1583501056.70 151.5993 59.9959 32.0000 1.9730 1.9741 421.0605 421.3549 0.0439 -1.0000 -1.0000 2339500 1583501056.80 151.5993 59.9959 32.0000 1.9724 1.9735 421.3502 421.6436 0.0437 -1.0000 -1.0000 2339563 1583501056.90 151.5829 59.9959 32.0000 1.9727 1.9739 421.5626 421.8567 0.0438 -1.0000 -1.0000 2339625 1583501057.00 151.5829 59.9959 32.0000 1.9730 1.9741 420.9158 421.2094 0.0438 -1.0000 -1.0000 2339688 1583501057.10 151.5829 59.9959 32.0000 1.9731 1.9742 419.9504 420.2440 0.0438 -1.0000 -1.0000 2339750 1583501057.20 151.5829 59.9959 32.0000 1.9731 1.9743 419.5841 419.8764 0.0438 -1.0000 -1.0000 2339953 1583501057.30 151.5829 59.9959 32.0000 1.9728 1.9740 419.6996 419.9922 0.0437 -1.0000 -1.0000 2340000 1583501057.40 151.5430 59.9959 32.0000 1.9731 1.9742 419.9305 420.2231 0.0437 -1.0000 -1.0000 2340063 1583501057.50 151.5173 59.9959 32.0000 1.9744 1.9755 419.9426 420.2353 0.0437 -1.0000 -1.0000 2340141 1583501057.60 151.5173 59.9959 32.0000 1.9738 1.9750 419.8794 420.1718 0.0436 -1.0000 -1.0000 2340203 1583501057.70 151.5173 59.9959 32.0000 1.9736 1.9748 419.8964 420.1886 0.0437 -1.0000 -1.0000 2340938 1583501057.80 151.5173 59.9959 32.0000 1.9732 1.9743 419.7715 420.0640 0.0437 -1.0000 -1.0000 2341016 1583501057.90 151.5173 59.9959 32.0000 1.9731 1.9742 419.8812 420.1733 0.0437 -1.0000 -1.0000 2341079 1583501058.00 151.5050 59.9959 32.0000 1.9733 1.9744 419.9711 420.2632 0.0436 -1.0000 -1.0000 2341141 1583501058.10 151.5050 59.9959 32.0000 1.9732 1.9743 419.8680 420.1606 0.0438 -1.0000 -1.0000 2341219 1583501058.20 151.5050 59.9959 32.0000 1.9741 1.9753 419.7826 420.0753 0.0437 -1.0000 -1.0000 2341282 1583501058.30 151.5050 59.9959 32.0000 1.9736 1.9748 420.0376 420.3296 0.0437 -1.0000 -1.0000 2341344 1583501058.40 151.5050 59.9959 32.0000 1.9727 1.9738 420.3204 420.6138 0.0438 -1.0000 -1.0000 2341422 1583501058.50 151.5424 59.9959 32.0000 1.9732 1.9743 420.3431 420.6356 0.0437 -1.0000 -1.0000 2341485 1583501058.60 151.5424 59.9959 32.0000 1.9730 1.9741 420.1084 420.4017 0.0438 -1.0000 -1.0000 2341547 1583501058.70 151.5424 59.9959 32.0000 1.9741 1.9753 419.9507 420.2435 0.0437 -1.0000 -1.0000 2341688 1583501058.80 151.5424 59.9959 32.0000 1.9739 1.9750 419.7024 419.9949 0.0437 -1.0000 -1.0000 2341750 1583501058.90 151.5424 59.9959 32.0000 1.9740 1.9751 419.7639 420.0565 0.0437 -1.0000 -1.0000 2341813 1583501059.00 151.5477 59.9959 32.0000 1.9728 1.9740 419.9571 420.2497 0.0438 -1.0000 -1.0000 2341875 1583501059.10 151.5645 59.9959 32.0000 1.9732 1.9743 420.3720 420.6655 0.0438 -1.0000 -1.0000 2341938 1583501059.20 151.5645 59.9959 32.0000 1.9735 1.9746 420.2664 420.5592 0.0437 -1.0000 -1.0000 2342172 1583501059.30 151.5645 59.9959 32.0000 1.9742 1.9754 420.0369 420.3294 0.0436 -1.0000 -1.0000 2342235 1583501059.40 151.5645 59.9959 32.0000 1.9734 1.9745 420.0943 420.3866 0.0437 -1.0000 -1.0000 2342297 1583501059.50 151.5645 59.9959 32.0000 1.9733 1.9744 420.4481 420.7411 0.0437 -1.0000 -1.0000 2342375 1583501059.60 151.5659 59.9959 32.0000 1.9725 1.9736 420.6861 420.9789 0.0437 -1.0000 -1.0000 2342438 1583501059.70 151.5659 59.9959 32.0000 1.9727 1.9738 420.6764 420.9699 0.0438 -1.0000 -1.0000 2342907 1583501059.80 151.5659 59.9959 32.0000 1.9732 1.9743 420.5105 420.8039 0.0438 -1.0000 -1.0000 2342985 1583501059.90 151.5659 59.9959 32.0000 1.9732 1.9744 420.5730 420.8658 0.0437 -1.0000 -1.0000 2343047 1583501060.00 151.5659 59.9959 32.0000 1.9727 1.9738 420.8866 421.1803 0.0438 -1.0000 -1.0000 2343110 1583501060.10 151.5320 59.9957 32.0000 1.9725 1.9736 421.0052 421.2980 0.0436 -1.0000 -1.0000 2343188 1583501060.20 151.5219 59.9956 32.0000 1.9732 1.9743 421.0292 421.3235 0.0439 -1.0000 -1.0000 2343422 1583501060.30 151.5219 59.9956 32.0000 1.9736 1.9747 420.8828 421.1765 0.0438 -1.0000 -1.0000 2343485 1583501060.40 151.5219 59.9956 32.0000 1.9732 1.9743 420.9861 421.2797 0.0437 -1.0000 -1.0000 2343563 1583501060.50 151.5219 59.9956 32.0000 1.9731 1.9742 421.0924 421.3854 0.0436 -1.0000 -1.0000 2343625 1583501060.60 151.5219 59.9956 32.0000 1.9729 1.9740 421.0918 421.3850 0.0437 -1.0000 -1.0000 2343672 1583501060.70 151.5219 59.9956 32.0000 1.9724 1.9736 420.9935 421.2875 0.0438 -1.0000 -1.0000 2343922 1583501060.80 151.5219 59.9956 32.0000 1.9724 1.9735 420.9738 421.2674 0.0438 -1.0000 -1.0000 2343985 1583501060.90 151.5219 59.9956 32.0000 1.9731 1.9742 420.9832 421.2769 0.0438 -1.0000 -1.0000 2344047 1583501061.00 151.5219 59.9956 32.0000 1.9731 1.9743 421.1702 421.4640 0.0438 -1.0000 -1.0000 2344125 1583501061.10 151.5219 59.9956 32.0000 1.9722 1.9733 421.2957 421.5895 0.0437 -1.0000 -1.0000 2344188 1583501061.20 151.4419 59.9956 32.0000 1.9724 1.9736 421.3620 421.6555 0.0437 -1.0000 -1.0000 2344266 1583501061.30 151.4592 59.9956 32.0000 1.9725 1.9736 421.5483 421.8429 0.0438 -1.0000 -1.0000 2344328 1583501061.40 151.4700 59.9956 32.0000 1.9730 1.9742 421.5680 421.8621 0.0437 -1.0000 -1.0000 2344391 1583501061.50 151.4700 59.9956 32.0000 1.9737 1.9748 421.3477 421.6408 0.0436 -1.0000 -1.0000 2344453 1583501061.60 151.4700 59.9956 32.0000 1.9731 1.9742 420.9279 421.2212 0.0438 -1.0000 -1.0000 2344532 1583501061.70 151.4700 59.9956 32.0000 1.9728 1.9740 420.3473 420.6409 0.0438 -1.0000 -1.0000 2344594 1583501061.80 151.4700 59.9956 32.0000 1.9727 1.9738 419.9346 420.2275 0.0438 -1.0000 -1.0000 2344938 1583501061.90 151.4988 59.9956 32.0000 1.9724 1.9735 419.7639 420.0558 0.0437 -1.0000 -1.0000 2345000 1583501062.00 151.4988 59.9956 32.0000 1.9731 1.9742 419.4133 419.7056 0.0437 -1.0000 -1.0000 2345063 1583501062.10 151.4988 59.9956 32.0000 1.9735 1.9746 419.3596 419.6519 0.0438 -1.0000 -1.0000 2345141 1583501062.20 151.4988 59.9956 32.0000 1.9737 1.9748 419.4752 419.7685 0.0438 -1.0000 -1.0000 2345203 1583501062.30 151.4988 59.9956 32.0000 1.9739 1.9751 419.7952 420.0878 0.0438 -1.0000 -1.0000 2345266 1583501062.40 151.5425 59.9956 32.0000 1.9727 1.9738 420.1263 420.4195 0.0438 -1.0000 -1.0000 2345328 1583501062.50 151.5693 59.9956 32.0000 1.9725 1.9737 420.0470 420.3401 0.0438 -1.0000 -1.0000 2345391 1583501062.60 151.5693 59.9956 32.0000 1.9723 1.9735 419.8569 420.1499 0.0437 -1.0000 -1.0000 2345453 1583501062.70 151.5693 59.9956 32.0000 1.9726 1.9737 419.6099 419.9024 0.0438 -1.0000 -1.0000 2345532 1583501062.80 151.5693 59.9956 32.0000 1.9726 1.9737 419.2912 419.5837 0.0438 -1.0000 -1.0000 2345719 1583501062.90 151.5693 59.9956 32.0000 1.9727 1.9738 419.1721 419.4650 0.0439 -1.0000 -1.0000 2345766 1583501063.00 151.5548 59.9956 32.0000 1.9728 1.9740 419.3679 419.6608 0.0438 -1.0000 -1.0000 2345844 1583501063.10 151.5528 59.9956 32.0000 1.9728 1.9739 419.8913 420.1842 0.0438 -1.0000 -1.0000 2345907 1583501063.20 151.5528 59.9956 32.0000 1.9725 1.9737 420.5031 420.7965 0.0438 -1.0000 -1.0000 2345985 1583501063.30 151.5528 59.9956 32.0000 1.9725 1.9737 420.6077 420.9017 0.0439 -1.0000 -1.0000 2346219 1583501063.40 151.5528 59.9956 32.0000 1.9727 1.9738 420.4573 420.7515 0.0439 -1.0000 -1.0000 2346282 1583501063.50 151.5528 59.9956 32.0000 1.9737 1.9748 420.1080 420.4015 0.0438 -1.0000 -1.0000 2346344 1583501063.60 151.5586 59.9956 32.0000 1.9737 1.9748 419.5482 419.8407 0.0438 -1.0000 -1.0000 2346407 1583501063.70 151.5586 59.9956 32.0000 1.9734 1.9746 419.1646 419.4570 0.0438 -1.0000 -1.0000 2346485 1583501063.80 151.5586 59.9956 32.0000 1.9732 1.9743 418.9094 419.2005 0.0436 -1.0000 -1.0000 2346672 1583501063.90 151.5586 59.9956 32.0000 1.9730 1.9741 418.9382 419.2298 0.0437 -1.0000 -1.0000 2346735 1583501064.00 151.5586 59.9956 32.0000 1.9730 1.9741 418.8504 419.1424 0.0437 -1.0000 -1.0000 2346797 1583501064.10 151.5561 59.9956 32.0000 1.9735 1.9747 419.0736 419.3660 0.0438 -1.0000 -1.0000 2346860 1583501064.20 151.4468 59.9956 32.0000 1.9728 1.9739 419.3999 419.6922 0.0438 -1.0000 -1.0000 2346922 1583501064.30 151.4468 59.9956 32.0000 1.9730 1.9741 419.3301 419.6227 0.0438 -1.0000 -1.0000 2346985 1583501064.40 151.4468 59.9956 32.0000 1.9730 1.9742 419.1154 419.4074 0.0438 -1.0000 -1.0000 2347188 1583501064.50 151.4468 59.9956 32.0000 1.9739 1.9751 418.7443 419.0358 0.0437 -1.0000 -1.0000 2347250 1583501064.60 151.4468 59.9956 32.0000 1.9742 1.9754 418.6740 418.9661 0.0438 -1.0000 -1.0000 2347313 1583501064.70 151.4496 59.9958 32.0000 1.9739 1.9750 419.3183 419.6109 0.0438 -1.0000 -1.0000 2347376 1583501064.80 151.4496 59.9958 32.0000 1.9738 1.9749 419.8911 420.1852 0.0440 -1.0000 -1.0000 2347438 1583501064.90 151.4496 59.9958 32.0000 1.9735 1.9746 420.1732 420.4669 0.0439 -1.0000 -1.0000 2347719 1583501065.00 151.4496 59.9958 32.0000 1.9731 1.9743 420.1975 420.4922 0.0439 -1.0000 -1.0000 2347797 1583501065.10 151.4496 59.9958 32.0000 1.9736 1.9748 420.1471 420.4402 0.0437 -1.0000 -1.0000 2347860 1583501065.20 151.4496 59.9958 32.0000 1.9739 1.9751 419.7398 420.0319 0.0437 -1.0000 -1.0000 2347938 1583501065.30 151.5064 59.9958 32.0000 1.9734 1.9746 419.4995 419.7913 0.0437 -1.0000 -1.0000 2348000 1583501065.40 151.5064 59.9958 32.0000 1.9732 1.9743 419.8012 420.0945 0.0439 -1.0000 -1.0000 2348422 1583501065.50 151.5064 59.9958 32.0000 1.9739 1.9751 419.8217 420.1148 0.0438 -1.0000 -1.0000 2348500 1583501065.60 151.5064 59.9958 32.0000 1.9737 1.9748 419.9799 420.2733 0.0438 -1.0000 -1.0000 2348563 1583501065.70 151.5064 59.9958 32.0000 1.9739 1.9750 420.4412 420.7338 0.0436 -1.0000 -1.0000 2348625 1583501065.80 151.5064 59.9958 32.0000 1.9727 1.9739 420.4264 420.7190 0.0437 -1.0000 -1.0000 2348703 1583501065.90 151.5064 59.9958 32.0000 1.9725 1.9737 420.2106 420.5041 0.0438 -1.0000 -1.0000 2348922 1583501066.00 151.5064 59.9958 32.0000 1.9724 1.9735 420.4367 420.7301 0.0438 -1.0000 -1.0000 2348985 1583501066.10 151.5064 59.9958 32.0000 1.9729 1.9740 420.3460 420.6398 0.0438 -1.0000 -1.0000 2349063 1583501066.20 151.5064 59.9958 32.0000 1.9731 1.9742 420.2209 420.5142 0.0438 -1.0000 -1.0000 2349125 1583501066.30 151.5224 59.9958 32.0000 1.9731 1.9742 420.6095 420.9028 0.0438 -1.0000 -1.0000 2349188 1583501066.40 151.5643 59.9958 32.0000 1.9725 1.9736 420.7965 421.0904 0.0438 -1.0000 -1.0000 2349422 1583501066.50 151.5643 59.9958 32.0000 1.9722 1.9733 420.7594 421.0535 0.0439 -1.0000 -1.0000 2349485 1583501066.60 151.5498 59.9958 32.0000 1.9726 1.9737 420.6435 420.9368 0.0438 -1.0000 -1.0000 2349547 1583501066.70 151.5498 59.9958 32.0000 1.9728 1.9739 420.5146 420.8086 0.0439 -1.0000 -1.0000 2349625 1583501066.80 151.5498 59.9958 32.0000 1.9732 1.9743 420.6153 420.9079 0.0435 -1.0000 -1.0000 2349688 1583501066.90 151.4580 59.9958 32.0000 1.9732 1.9743 421.1261 421.4193 0.0438 -1.0000 -1.0000 2349907 1583501067.00 151.4580 59.9958 32.0000 1.9731 1.9743 421.5498 421.8443 0.0438 -1.0000 -1.0000 2349985 1583501067.10 151.4580 59.9958 32.0000 1.9727 1.9738 421.9086 422.2023 0.0437 -1.0000 -1.0000 2350047 1583501067.20 151.4580 59.9958 32.0000 1.9718 1.9730 421.9341 422.2290 0.0439 -1.0000 -1.0000 2350125 1583501067.30 151.4580 59.9958 32.0000 1.9721 1.9732 422.1574 422.4521 0.0439 -1.0000 -1.0000 2350188 1583501067.40 151.4575 59.9958 32.0000 1.9723 1.9734 422.1708 422.4662 0.0439 -1.0000 -1.0000 2350407 1583501067.50 151.4565 59.9958 32.0000 1.9732 1.9743 422.3418 422.6369 0.0439 -1.0000 -1.0000 2350485 1583501067.60 151.4565 59.9958 32.0000 1.9733 1.9744 422.4435 422.7385 0.0438 -1.0000 -1.0000 2350547 1583501067.70 151.4565 59.9958 32.0000 1.9731 1.9742 422.1494 422.4436 0.0438 -1.0000 -1.0000 2350610 1583501067.80 151.4565 59.9958 32.0000 1.9726 1.9737 421.9037 422.1981 0.0438 -1.0000 -1.0000 2350688 1583501067.90 151.4565 59.9958 32.0000 1.9727 1.9739 421.4444 421.7386 0.0438 -1.0000 -1.0000 2350750 1583501068.00 151.4397 59.9958 32.0000 1.9733 1.9745 421.1314 421.4251 0.0438 -1.0000 -1.0000 2350922 1583501068.10 151.4397 59.9958 32.0000 1.9736 1.9747 421.2706 421.5648 0.0438 -1.0000 -1.0000 2351000 1583501068.20 151.4397 59.9958 32.0000 1.9731 1.9742 421.7200 422.0143 0.0438 -1.0000 -1.0000 2351063 1583501068.30 151.4397 59.9958 32.0000 1.9727 1.9738 421.7817 422.0751 0.0437 -1.0000 -1.0000 2351125 1583501068.40 151.4397 59.9958 32.0000 1.9727 1.9738 421.3898 421.6832 0.0437 -1.0000 -1.0000 2351188 1583501068.50 151.4856 59.9958 32.0000 1.9732 1.9743 421.0471 421.3403 0.0437 -1.0000 -1.0000 2351250 1583501068.60 151.5231 59.9958 32.0000 1.9738 1.9749 421.0835 421.3778 0.0438 -1.0000 -1.0000 2351313 1583501068.70 151.5231 59.9958 32.0000 1.9736 1.9747 421.1984 421.4920 0.0438 -1.0000 -1.0000 2351391 1583501068.80 151.5231 59.9958 32.0000 1.9726 1.9737 421.4272 421.7211 0.0437 -1.0000 -1.0000 2351453 1583501068.90 151.5231 59.9958 32.0000 1.9724 1.9736 421.2141 421.5083 0.0438 -1.0000 -1.0000 2351516 1583501069.00 151.5231 59.9958 32.0000 1.9726 1.9737 421.0159 421.3096 0.0437 -1.0000 -1.0000 2351750 1583501069.10 151.5231 59.9958 32.0000 1.9742 1.9753 420.3812 420.6742 0.0438 -1.0000 -1.0000 2351813 1583501069.20 151.5231 59.9958 32.0000 1.9736 1.9747 418.9388 419.2306 0.0437 -1.0000 -1.0000 2351891 1583501069.30 151.5231 59.9958 32.0000 1.9725 1.9737 418.3376 418.6303 0.0438 -1.0000 -1.0000 2351953 1583501069.40 151.5231 59.9958 32.0000 1.9717 1.9728 418.6284 418.9196 0.0437 -1.0000 -1.0000 2352016 1583501069.50 151.5231 59.9958 32.0000 1.9723 1.9734 418.6551 418.9469 0.0437 -1.0000 -1.0000 2352453 1583501069.60 151.5229 59.9958 32.0000 1.9733 1.9744 418.8343 419.1261 0.0437 -1.0000 -1.0000 2352516 1583501069.70 151.5229 59.9958 32.0000 1.9734 1.9745 419.1565 419.4483 0.0437 -1.0000 -1.0000 2352578 1583501069.80 151.5229 59.9958 32.0000 1.9740 1.9751 419.0390 419.3312 0.0437 -1.0000 -1.0000 2352657 1583501069.90 151.5399 59.9968 32.0000 1.9735 1.9746 419.2559 419.5488 0.0439 -1.0000 -1.0000 2352719 1583501070.00 151.5399 59.9968 32.0000 1.9723 1.9735 419.4985 419.7917 0.0438 -1.0000 -1.0000 2352938 1583501070.10 151.5399 59.9968 32.0000 1.9723 1.9735 419.4645 419.7573 0.0438 -1.0000 -1.0000 2353016 1583501070.20 151.4945 59.9968 32.0000 1.9730 1.9741 419.3842 419.6769 0.0438 -1.0000 -1.0000 2353079 1583501070.30 151.4885 59.9968 32.0000 1.9732 1.9743 419.5632 419.8561 0.0438 -1.0000 -1.0000 2353141 1583501070.40 151.4885 59.9968 32.0000 1.9725 1.9737 419.7266 420.0194 0.0437 -1.0000 -1.0000 2353219 1583501070.50 151.4885 59.9968 32.0000 1.9728 1.9739 419.6170 419.9091 0.0436 -1.0000 -1.0000 2353438 1583501070.60 151.4885 59.9968 32.0000 1.9722 1.9733 419.1944 419.4867 0.0438 -1.0000 -1.0000 2353500 1583501070.70 151.4881 59.9968 32.0000 1.9731 1.9742 418.9496 419.2436 0.0440 -1.0000 -1.0000 2353579 1583501070.80 151.4772 59.9968 32.0000 1.9745 1.9756 418.8405 419.1332 0.0438 -1.0000 -1.0000 2353672 1583501070.90 151.4772 59.9968 32.0000 1.9736 1.9748 418.8121 419.1042 0.0437 -1.0000 -1.0000 2353735 1583501071.00 151.4772 59.9968 32.0000 1.9729 1.9741 418.9338 419.2258 0.0437 -1.0000 -1.0000 2353922 1583501071.10 151.4772 59.9968 32.0000 1.9722 1.9734 419.0924 419.3846 0.0437 -1.0000 -1.0000 2353985 1583501071.20 151.4772 59.9968 32.0000 1.9726 1.9737 419.0675 419.3592 0.0437 -1.0000 -1.0000 2354047 1583501071.30 151.4810 59.9968 32.0000 1.9736 1.9747 419.3867 419.6798 0.0439 -1.0000 -1.0000 2354125 1583501071.40 151.4810 59.9968 32.0000 1.9736 1.9748 419.7788 420.0723 0.0438 -1.0000 -1.0000 2354172 1583501071.50 151.4810 59.9968 32.0000 1.9737 1.9749 420.1594 420.4525 0.0437 -1.0000 -1.0000 2354250 1583501071.60 151.4810 59.9968 32.0000 1.9729 1.9740 420.3187 420.6112 0.0437 -1.0000 -1.0000 2354485 1583501071.70 151.4810 59.9968 32.0000 1.9726 1.9737 420.5216 420.8151 0.0438 -1.0000 -1.0000 2354547 1583501071.80 151.5076 59.9968 32.0000 1.9733 1.9744 420.4621 420.7559 0.0438 -1.0000 -1.0000 2354625 1583501071.90 151.5141 59.9968 32.0000 1.9732 1.9743 420.1359 420.4290 0.0437 -1.0000 -1.0000 2354688 1583501072.00 151.5141 59.9968 32.0000 1.9742 1.9754 419.7485 420.0413 0.0437 -1.0000 -1.0000 2354750 1583501072.10 151.5141 59.9968 32.0000 1.9738 1.9749 419.6957 419.9880 0.0437 -1.0000 -1.0000 2355063 1583501072.20 151.5141 59.9968 32.0000 1.9733 1.9744 419.9838 420.2765 0.0437 -1.0000 -1.0000 2355110 1583501072.30 151.5141 59.9968 32.0000 1.9721 1.9732 420.1667 420.4595 0.0438 -1.0000 -1.0000 2355172 1583501072.40 151.5008 59.9968 32.0000 1.9723 1.9734 420.1011 420.3948 0.0439 -1.0000 -1.0000 2355250 1583501072.50 151.4615 59.9968 32.0000 1.9727 1.9739 419.8931 420.1871 0.0439 -1.0000 -1.0000 2355329 1583501072.60 151.4615 59.9968 32.0000 1.9733 1.9744 419.9803 420.2733 0.0437 -1.0000 -1.0000 2355469 1583501072.70 151.4615 59.9968 32.0000 1.9727 1.9738 420.1294 420.4229 0.0438 -1.0000 -1.0000 2355547 1583501072.80 151.4615 59.9968 32.0000 1.9718 1.9730 420.3785 420.6723 0.0439 -1.0000 -1.0000 2355610 1583501072.90 151.4615 59.9968 32.0000 1.9723 1.9734 420.2607 420.5547 0.0439 -1.0000 -1.0000 2355672 1583501073.00 151.4615 59.9968 32.0000 1.9735 1.9746 419.8810 420.1742 0.0438 -1.0000 -1.0000 2355735 1583501073.10 151.4615 59.9968 32.0000 1.9728 1.9739 418.9028 419.1945 0.0437 -1.0000 -1.0000 2356219 1583501073.20 151.5607 59.9968 32.0000 1.9731 1.9742 417.8451 418.1363 0.0438 -1.0000 -1.0000 2356297 1583501073.30 151.5607 59.9968 32.0000 1.9724 1.9735 417.6305 417.9227 0.0439 -1.0000 -1.0000 2356360 1583501073.40 151.5435 59.9968 32.0000 1.9723 1.9735 417.7437 418.0352 0.0437 -1.0000 -1.0000 2356422 1583501073.50 151.5087 59.9968 32.0000 1.9742 1.9753 417.9544 418.2452 0.0437 -1.0000 -1.0000 2356485 1583501073.60 151.5087 59.9968 32.0000 1.9738 1.9749 418.3512 418.6427 0.0438 -1.0000 -1.0000 2356547 1583501073.70 151.5087 59.9968 32.0000 1.9731 1.9742 418.7854 419.0781 0.0439 -1.0000 -1.0000 2356610 1583501073.80 151.5087 59.9968 32.0000 1.9721 1.9732 418.7045 418.9966 0.0438 -1.0000 -1.0000 2356688 1583501073.90 151.5087 59.9968 32.0000 1.9726 1.9737 418.1166 418.4080 0.0437 -1.0000 -1.0000 2356750 1583501074.00 151.4363 59.9968 32.0000 1.9722 1.9734 417.7841 418.0746 0.0436 -1.0000 -1.0000 2356813 1583501074.10 151.4363 59.9968 32.0000 1.9725 1.9736 417.6724 417.9623 0.0436 -1.0000 -1.0000 2357172 1583501074.20 151.4363 59.9968 32.0000 1.9733 1.9744 417.5894 417.8808 0.0438 -1.0000 -1.0000 2357235 1583501074.30 151.4363 59.9968 32.0000 1.9732 1.9743 417.5873 417.8780 0.0436 -1.0000 -1.0000 2357297 1583501074.40 151.4363 59.9968 32.0000 1.9730 1.9741 417.6630 417.9555 0.0439 -1.0000 -1.0000 2357375 1583501074.50 151.4381 59.9968 32.0000 1.9728 1.9739 417.8777 418.1692 0.0437 -1.0000 -1.0000 2357438 1583501074.60 151.4605 59.9968 32.0000 1.9734 1.9745 418.0489 418.3403 0.0438 -1.0000 -1.0000 2357719 1583501074.70 151.4605 59.9968 32.0000 1.9740 1.9752 418.1464 418.4382 0.0438 -1.0000 -1.0000 2357782 1583501074.80 151.4605 59.9968 32.0000 1.9740 1.9751 418.4436 418.7357 0.0438 -1.0000 -1.0000 2357844 1583501074.90 151.4605 59.9968 32.0000 1.9728 1.9740 418.6868 418.9794 0.0439 -1.0000 -1.0000 2357907 1583501075.00 151.4605 59.9968 32.0000 1.9726 1.9738 418.6006 418.8930 0.0438 -1.0000 -1.0000 2357985 1583501075.10 151.4903 59.9971 32.0000 1.9732 1.9743 418.3511 418.6436 0.0438 -1.0000 -1.0000 2358360 1583501075.20 151.4903 59.9971 32.0000 1.9732 1.9743 418.3645 418.6557 0.0437 -1.0000 -1.0000 2358438 1583501075.30 151.4903 59.9971 32.0000 1.9736 1.9747 418.0564 418.3477 0.0437 -1.0000 -1.0000 2358500 1583501075.40 151.4903 59.9971 32.0000 1.9739 1.9751 417.9273 418.2180 0.0437 -1.0000 -1.0000 2358563 1583501075.50 151.4903 59.9971 32.0000 1.9735 1.9746 417.6449 417.9359 0.0438 -1.0000 -1.0000 2358641 1583501075.60 151.4903 59.9971 32.0000 1.9730 1.9742 417.5342 417.8255 0.0438 -1.0000 -1.0000 2358703 1583501075.70 151.5069 59.9971 32.0000 1.9734 1.9745 417.5497 417.8409 0.0437 -1.0000 -1.0000 2358766 1583501075.80 151.5069 59.9971 32.0000 1.9734 1.9745 417.5936 417.8847 0.0438 -1.0000 -1.0000 2358844 1583501075.90 151.5069 59.9971 32.0000 1.9736 1.9747 417.5793 417.8704 0.0437 -1.0000 -1.0000 2358907 1583501076.00 151.5069 59.9971 32.0000 1.9737 1.9748 417.5820 417.8726 0.0437 -1.0000 -1.0000 2358969 1583501076.10 151.5069 59.9971 32.0000 1.9727 1.9738 417.6769 417.9685 0.0438 -1.0000 -1.0000 2359032 1583501076.20 151.5446 59.9971 32.0000 1.9724 1.9735 417.8836 418.1749 0.0437 -1.0000 -1.0000 2359094 1583501076.30 151.5446 59.9971 32.0000 1.9724 1.9735 417.8000 418.0915 0.0438 -1.0000 -1.0000 2359157 1583501076.40 151.5446 59.9971 32.0000 1.9729 1.9740 417.8365 418.1284 0.0438 -1.0000 -1.0000 2359250 1583501076.50 151.5446 59.9971 32.0000 1.9735 1.9747 417.3217 417.6133 0.0438 -1.0000 -1.0000 2359313 1583501076.60 151.5446 59.9971 32.0000 1.9734 1.9745 417.1567 417.4480 0.0438 -1.0000 -1.0000 2359376 1583501076.70 151.5432 59.9971 32.0000 1.9733 1.9744 417.1091 417.3995 0.0437 -1.0000 -1.0000 2359516 1583501076.80 151.5426 59.9971 32.0000 1.9732 1.9743 417.5218 417.8124 0.0437 -1.0000 -1.0000 2359579 1583501076.90 151.5426 59.9971 32.0000 1.9725 1.9736 418.0908 418.3824 0.0437 -1.0000 -1.0000 2359641 1583501077.00 151.5426 59.9971 32.0000 1.9727 1.9738 418.1775 418.4696 0.0439 -1.0000 -1.0000 2359719 1583501077.10 151.5426 59.9971 32.0000 1.9741 1.9753 418.3575 418.6495 0.0438 -1.0000 -1.0000 2359782 1583501077.20 151.5426 59.9971 32.0000 1.9742 1.9754 418.4243 418.7156 0.0437 -1.0000 -1.0000 2400844 1583501077.30 151.4836 59.9971 32.0000 1.9738 1.9749 418.4902 418.7810 0.0435 -1.0000 -1.0000 2400907 1583501077.40 151.4836 59.9971 32.0000 1.9722 1.9734 418.3901 418.6826 0.0439 -1.0000 -1.0000 2400969 1583501077.50 151.4836 59.9971 32.0000 1.9728 1.9740 418.3053 418.5965 0.0437 -1.0000 -1.0000 2401047 1583501077.60 151.4836 59.9971 32.0000 1.9729 1.9740 418.4090 418.7001 0.0437 -1.0000 -1.0000 2401110 1583501077.70 151.4836 59.9971 32.0000 1.9738 1.9749 418.1966 418.4886 0.0439 -1.0000 -1.0000 2401172 1583501077.80 151.4822 59.9971 32.0000 1.9739 1.9750 417.7554 418.0469 0.0437 -1.0000 -1.0000 2401250 1583501077.90 151.4739 59.9971 32.0000 1.9734 1.9746 417.7825 418.0726 0.0437 -1.0000 -1.0000 2401313 1583501078.00 151.4739 59.9971 32.0000 1.9724 1.9736 417.7993 418.0907 0.0438 -1.0000 -1.0000 2401375 1583501078.10 151.4739 59.9971 32.0000 1.9731 1.9742 417.8686 418.1603 0.0437 -1.0000 -1.0000 2401453 1583501078.20 151.4739 59.9971 32.0000 1.9740 1.9751 417.8344 418.1242 0.0436 -1.0000 -1.0000 2401516 1583501078.30 151.4739 59.9971 32.0000 1.9744 1.9755 417.8819 418.1735 0.0438 -1.0000 -1.0000 2401578 1583501078.40 151.5022 59.9971 32.0000 1.9743 1.9754 417.9873 418.2785 0.0437 -1.0000 -1.0000 2401641 1583501078.50 151.5022 59.9971 32.0000 1.9732 1.9743 418.0546 418.3460 0.0437 -1.0000 -1.0000 2401703 1583501078.60 151.5022 59.9971 32.0000 1.9719 1.9730 418.0406 418.3321 0.0437 -1.0000 -1.0000 2401766 1583501078.70 151.5022 59.9971 32.0000 1.9732 1.9743 418.0682 418.3606 0.0439 -1.0000 -1.0000 2401844 1583501078.80 151.5022 59.9971 32.0000 1.9738 1.9749 417.7638 418.0547 0.0437 -1.0000 -1.0000 2401907 1583501078.90 151.5022 59.9971 32.0000 1.9738 1.9750 417.6788 417.9704 0.0438 -1.0000 -1.0000 2401969 1583501079.00 151.5022 59.9971 32.0000 1.9733 1.9744 417.5749 417.8661 0.0437 -1.0000 -1.0000 2402047 1583501079.10 151.5022 59.9971 32.0000 1.9734 1.9745 417.5258 417.8161 0.0437 -1.0000 -1.0000 2402094 1583501079.20 151.5022 59.9971 32.0000 1.9731 1.9742 417.7272 418.0183 0.0437 -1.0000 -1.0000 2402688 1583501079.30 151.5022 59.9971 32.0000 1.9728 1.9740 417.8352 418.1266 0.0438 -1.0000 -1.0000 2402750 1583501079.40 151.5022 59.9971 32.0000 1.9739 1.9750 417.6126 417.9034 0.0437 -1.0000 -1.0000 2402813 1583501079.50 151.5071 59.9970 32.0000 1.9730 1.9741 417.7060 417.9962 0.0437 -1.0000 -1.0000 2402891 1583501079.60 151.5601 59.9962 32.0000 1.9731 1.9742 417.9006 418.1911 0.0437 -1.0000 -1.0000 2402953 1583501079.70 151.5601 59.9962 32.0000 1.9734 1.9745 418.0297 418.3214 0.0438 -1.0000 -1.0000 2403016 1583501079.80 151.5601 59.9962 32.0000 1.9730 1.9742 418.0546 418.3461 0.0438 -1.0000 -1.0000 2403094 1583501079.90 151.5601 59.9962 32.0000 1.9729 1.9740 418.0498 418.3408 0.0436 -1.0000 -1.0000 2403157 1583501080.00 151.5601 59.9962 32.0000 1.9730 1.9741 417.8582 418.1479 0.0435 -1.0000 -1.0000 2403219 1583501080.10 151.5601 59.9962 32.0000 1.9728 1.9739 417.7486 418.0397 0.0437 -1.0000 -1.0000 2403282 1583501080.20 151.5917 59.9962 32.0000 1.9728 1.9740 417.9365 418.2274 0.0437 -1.0000 -1.0000 2404110 1583501080.30 151.5917 59.9962 32.0000 1.9722 1.9734 418.0582 418.3489 0.0436 -1.0000 -1.0000 2404172 1583501080.40 151.5917 59.9962 32.0000 1.9733 1.9744 417.8800 418.1700 0.0435 -1.0000 -1.0000 2404250 1583501080.50 151.5917 59.9962 32.0000 1.9734 1.9746 417.9163 418.2085 0.0438 -1.0000 -1.0000 2404313 1583501080.60 151.5917 59.9962 32.0000 1.9734 1.9745 418.0549 418.3454 0.0437 -1.0000 -1.0000 2404376 1583501080.70 151.5699 59.9962 32.0000 1.9726 1.9738 418.5308 418.8220 0.0437 -1.0000 -1.0000 2404453 1583501080.80 151.4350 59.9962 32.0000 1.9721 1.9733 418.7424 419.0339 0.0436 -1.0000 -1.0000 2404516 1583501080.90 151.4350 59.9962 32.0000 1.9733 1.9744 418.3569 418.6466 0.0435 -1.0000 -1.0000 2404579 1583501081.00 151.4350 59.9962 32.0000 1.9737 1.9748 418.1110 418.4013 0.0436 -1.0000 -1.0000 2404641 1583501081.10 151.4350 59.9962 32.0000 1.9730 1.9741 418.1233 418.4138 0.0436 -1.0000 -1.0000 2404703 1583501081.20 151.4350 59.9962 32.0000 1.9734 1.9745 418.2039 418.4952 0.0437 -1.0000 -1.0000 2404782 1583501081.30 151.4350 59.9962 32.0000 1.9732 1.9743 418.2557 418.5473 0.0438 -1.0000 -1.0000 2404844 1583501081.40 151.4350 59.9962 32.0000 1.9724 1.9735 418.4089 418.7003 0.0437 -1.0000 -1.0000 2404907 1583501081.50 151.4350 59.9962 32.0000 1.9729 1.9741 418.2073 418.4984 0.0437 -1.0000 -1.0000 2404985 1583501081.60 151.4350 59.9962 32.0000 1.9741 1.9752 418.1513 418.4426 0.0437 -1.0000 -1.0000 2405047 1583501081.70 151.4350 59.9962 32.0000 1.9739 1.9750 418.0949 418.3861 0.0437 -1.0000 -1.0000 2405141 1583501081.80 151.5376 59.9962 32.0000 1.9732 1.9743 417.9585 418.2490 0.0435 -1.0000 -1.0000 2405219 1583501081.90 151.5376 59.9962 32.0000 1.9738 1.9749 417.6939 417.9828 0.0434 -1.0000 -1.0000 2405282 1583501082.00 151.5376 59.9962 32.0000 1.9734 1.9745 417.6515 417.9423 0.0437 -1.0000 -1.0000 2405344 1583501082.10 151.5376 59.9962 32.0000 1.9743 1.9754 417.8362 418.1274 0.0437 -1.0000 -1.0000 2405422 1583501082.20 151.5376 59.9962 32.0000 1.9742 1.9754 418.1277 418.4184 0.0436 -1.0000 -1.0000 2405485 1583501082.30 151.5376 59.9962 32.0000 1.9733 1.9744 418.6477 418.9389 0.0436 -1.0000 -1.0000 2405547 1583501082.40 151.5376 59.9962 32.0000 1.9724 1.9735 418.6285 418.9195 0.0436 -1.0000 -1.0000 2405610 1583501082.50 151.5376 59.9962 32.0000 1.9727 1.9738 418.5794 418.8705 0.0436 -1.0000 -1.0000 2405672 1583501082.60 151.5376 59.9962 32.0000 1.9728 1.9739 418.6029 418.8940 0.0436 -1.0000 -1.0000 2405735 1583501082.70 151.5376 59.9962 32.0000 1.9737 1.9748 418.3951 418.6861 0.0437 -1.0000 -1.0000 2405813 1583501082.80 151.5376 59.9962 32.0000 1.9731 1.9742 418.5586 418.8494 0.0435 -1.0000 -1.0000 2405875 1583501082.90 151.5429 59.9962 32.0000 1.9727 1.9738 418.7254 419.0176 0.0437 -1.0000 -1.0000 2405938 1583501083.00 151.5433 59.9962 32.0000 1.9729 1.9741 418.5988 418.8907 0.0436 -1.0000 -1.0000 2406016 1583501083.10 151.5433 59.9962 32.0000 1.9731 1.9742 418.4422 418.7335 0.0436 -1.0000 -1.0000 2406078 1583501083.20 151.5433 59.9962 32.0000 1.9730 1.9741 418.4047 418.6967 0.0438 -1.0000 -1.0000 2406141 1583501083.30 151.5433 59.9962 32.0000 1.9734 1.9746 418.1696 418.4619 0.0438 -1.0000 -1.0000 2406203 1583501083.40 151.5433 59.9962 32.0000 1.9744 1.9755 418.1680 418.4593 0.0437 -1.0000 -1.0000 2406266 1583501083.50 151.5433 59.9962 32.0000 1.9737 1.9748 418.3499 418.6408 0.0436 -1.0000 -1.0000 2406344 1583501083.60 151.4972 59.9962 32.0000 1.9734 1.9745 418.5616 418.8520 0.0436 -1.0000 -1.0000 2406407 1583501083.70 151.4972 59.9962 32.0000 1.9722 1.9733 418.8389 419.1300 0.0436 -1.0000 -1.0000 2406469 1583501083.80 151.4972 59.9962 32.0000 1.9728 1.9740 418.9255 419.2173 0.0438 -1.0000 -1.0000 2406547 1583501083.90 151.4972 59.9962 32.0000 1.9736 1.9747 418.9101 419.2019 0.0437 -1.0000 -1.0000 2406735 1583501084.00 151.4972 59.9962 32.0000 1.9730 1.9741 418.9116 419.2025 0.0435 -1.0000 -1.0000 2406797 1583501084.10 151.5024 59.9962 32.0000 1.9730 1.9741 419.1955 419.4863 0.0436 -1.0000 -1.0000 2406860 1583501084.20 151.5441 59.9962 32.0000 1.9728 1.9739 419.4586 419.7507 0.0437 -1.0000 -1.0000 2406922 1583501084.30 151.5441 59.9962 32.0000 1.9736 1.9747 419.3895 419.6802 0.0435 -1.0000 -1.0000 2406985 1583501084.40 151.5441 59.9962 32.0000 1.9737 1.9748 419.1279 419.4183 0.0435 -1.0000 -1.0000 2407235 1583501084.50 151.5441 59.9962 32.0000 1.9734 1.9745 418.8751 419.1657 0.0435 -1.0000 -1.0000 2407297 1583501084.60 151.5441 59.9962 32.0000 1.9722 1.9733 418.8031 419.0927 0.0434 -1.0000 -1.0000 2407360 1583501084.70 151.5441 59.9962 32.0000 1.9720 1.9731 418.9446 419.2360 0.0436 -1.0000 -1.0000 2407438 1583501084.80 151.4707 59.9959 32.0000 1.9727 1.9738 418.9378 419.2292 0.0437 -1.0000 -1.0000 2407500 1583501084.90 151.4707 59.9959 32.0000 1.9728 1.9739 418.8904 419.1798 0.0435 -1.0000 -1.0000 2407969 1583501085.00 151.4707 59.9959 32.0000 1.9737 1.9748 418.5035 418.7952 0.0436 -1.0000 -1.0000 2408047 1583501085.10 151.4707 59.9959 32.0000 1.9733 1.9744 418.6334 418.9239 0.0436 -1.0000 -1.0000 2408110 1583501085.20 151.4707 59.9959 32.0000 1.9731 1.9742 418.8200 419.1112 0.0436 -1.0000 -1.0000 2408188 1583501085.30 151.5047 59.9959 32.0000 1.9732 1.9743 419.1352 419.4269 0.0437 -1.0000 -1.0000 2408250 1583501085.40 151.5136 59.9959 32.0000 1.9740 1.9752 419.1427 419.4353 0.0438 -1.0000 -1.0000 2409172 1583501085.50 151.5136 59.9959 32.0000 1.9740 1.9751 418.9834 419.2752 0.0437 -1.0000 -1.0000 2409235 1583501085.60 151.5136 59.9959 32.0000 1.9740 1.9751 418.7703 419.0609 0.0435 -1.0000 -1.0000 2409297 1583501085.70 151.5136 59.9959 32.0000 1.9728 1.9739 418.8365 419.1271 0.0435 -1.0000 -1.0000 2409360 1583501085.80 151.5136 59.9959 32.0000 1.9727 1.9738 418.9237 419.2142 0.0435 -1.0000 -1.0000 2409438 1583501085.90 151.5400 59.9959 32.0000 1.9722 1.9733 418.7365 419.0269 0.0436 -1.0000 -1.0000 2409500 1583501086.00 151.5400 59.9959 32.0000 1.9726 1.9737 418.4439 418.7357 0.0438 -1.0000 -1.0000 2409563 1583501086.10 151.5400 59.9959 32.0000 1.9726 1.9738 418.4945 418.7858 0.0436 -1.0000 -1.0000 2409641 1583501086.20 151.5400 59.9959 32.0000 1.9732 1.9743 418.5799 418.8697 0.0434 -1.0000 -1.0000 2409703 1583501086.30 151.5400 59.9959 32.0000 1.9735 1.9746 418.8549 419.1453 0.0435 -1.0000 -1.0000 2409766 1583501086.40 151.5418 59.9959 32.0000 1.9724 1.9736 418.8975 419.1880 0.0435 -1.0000 -1.0000 2409844 1583501086.50 151.5419 59.9959 32.0000 1.9726 1.9738 418.8867 419.1781 0.0437 -1.0000 -1.0000 2409907 1583501086.60 151.5419 59.9959 32.0000 1.9731 1.9743 418.9613 419.2514 0.0435 -1.0000 -1.0000 2409969 1583501086.70 151.5419 59.9959 32.0000 1.9743 1.9754 418.7597 419.0507 0.0436 -1.0000 -1.0000 2410032 1583501086.80 151.5419 59.9959 32.0000 1.9731 1.9742 418.6255 418.9165 0.0437 -1.0000 -1.0000 2410094 1583501086.90 151.5424 59.9959 32.0000 1.9738 1.9749 419.0342 419.3253 0.0435 -1.0000 -1.0000 2410157 1583501087.00 151.5469 59.9959 32.0000 1.9728 1.9739 419.3415 419.6327 0.0436 -1.0000 -1.0000 2410235 1583501087.10 151.5469 59.9959 32.0000 1.9728 1.9739 419.3665 419.6578 0.0436 -1.0000 -1.0000 2410297 1583501087.20 151.5469 59.9959 32.0000 1.9736 1.9747 419.4178 419.7085 0.0435 -1.0000 -1.0000 2410375 1583501087.30 151.5469 59.9959 32.0000 1.9737 1.9748 419.1092 419.3996 0.0435 -1.0000 -1.0000 2410438 1583501087.40 151.5161 59.9959 32.0000 1.9725 1.9736 418.9528 419.2437 0.0436 -1.0000 -1.0000 2410500 1583501087.50 151.5248 59.9959 32.0000 1.9729 1.9741 418.9691 419.2594 0.0434 -1.0000 -1.0000 2410578 1583501087.60 151.5248 59.9959 32.0000 1.9732 1.9744 419.0301 419.3203 0.0435 -1.0000 -1.0000 2410641 1583501087.70 151.5248 59.9959 32.0000 1.9736 1.9747 419.0384 419.3297 0.0436 -1.0000 -1.0000 2410703 1583501087.80 151.5248 59.9959 32.0000 1.9744 1.9756 418.8219 419.1125 0.0435 -1.0000 -1.0000 2410766 1583501087.90 151.5248 59.9959 32.0000 1.9747 1.9758 418.6147 418.9051 0.0435 -1.0000 -1.0000 2410829 1583501088.00 151.5205 59.9959 32.0000 1.9730 1.9742 418.5379 418.8294 0.0437 -1.0000 -1.0000 2410891 1583501088.10 151.4986 59.9959 32.0000 1.9732 1.9743 418.4819 418.7725 0.0436 -1.0000 -1.0000 2410969 1583501088.20 151.4986 59.9959 32.0000 1.9727 1.9738 418.5345 418.8256 0.0436 -1.0000 -1.0000 2411032 1583501088.30 151.4986 59.9959 32.0000 1.9732 1.9744 418.6142 418.9056 0.0436 -1.0000 -1.0000 2411094 1583501088.40 151.4986 59.9959 32.0000 1.9738 1.9750 418.6319 418.9224 0.0435 -1.0000 -1.0000 2411172 1583501088.50 151.4986 59.9959 32.0000 1.9741 1.9752 418.6639 418.9544 0.0436 -1.0000 -1.0000 2411235 1583501088.60 151.5121 59.9959 32.0000 1.9734 1.9745 418.7777 419.0685 0.0436 -1.0000 -1.0000 2411297 1583501088.70 151.5457 59.9959 32.0000 1.9746 1.9758 418.9399 419.2311 0.0436 -1.0000 -1.0000 2411391 1583501088.80 151.5457 59.9959 32.0000 1.9736 1.9747 418.6645 418.9551 0.0435 -1.0000 -1.0000 2411453 1583501088.90 151.5457 59.9959 32.0000 1.9746 1.9757 418.2495 418.5386 0.0434 -1.0000 -1.0000 2411516 1583501089.00 151.5457 59.9959 32.0000 1.9739 1.9751 418.1990 418.4892 0.0436 -1.0000 -1.0000 2411703 1583501089.10 151.5457 59.9959 32.0000 1.9739 1.9750 418.2135 418.5044 0.0436 -1.0000 -1.0000 2411766 1583501089.20 151.5884 59.9959 32.0000 1.9724 1.9735 418.1905 418.4808 0.0435 -1.0000 -1.0000 2411844 1583501089.30 151.5884 59.9959 32.0000 1.9730 1.9741 418.0456 418.3356 0.0436 -1.0000 -1.0000 2411907 1583501089.40 151.5884 59.9959 32.0000 1.9741 1.9752 417.9926 418.2839 0.0437 -1.0000 -1.0000 2411969 1583501089.50 151.5884 59.9959 32.0000 1.9742 1.9753 417.7921 418.0821 0.0435 -1.0000 -1.0000 2412453 1583501089.60 151.5884 59.9959 32.0000 1.9736 1.9748 418.0160 418.3060 0.0435 -1.0000 -1.0000 2412516 1583501089.70 151.5884 59.9959 32.0000 1.9725 1.9736 418.0551 418.3442 0.0434 -1.0000 -1.0000 2412579 1583501089.80 151.5884 59.9959 32.0000 1.9730 1.9741 417.9190 418.2099 0.0437 -1.0000 -1.0000 2412657 1583501089.90 151.5884 59.9959 32.0000 1.9742 1.9753 417.9625 418.2536 0.0437 -1.0000 -1.0000 2412719 1583501090.00 151.5884 59.9959 32.0000 1.9737 1.9749 417.9414 418.2315 0.0435 -1.0000 -1.0000 2412953 1583501090.10 151.5884 59.9959 32.0000 1.9738 1.9750 417.8905 418.1797 0.0435 -1.0000 -1.0000 2413032 1583501090.20 151.5884 59.9959 32.0000 1.9730 1.9741 418.0692 418.3593 0.0436 -1.0000 -1.0000 2413094 1583501090.30 151.6109 59.9956 32.0000 1.9735 1.9746 418.2396 418.5304 0.0437 -1.0000 -1.0000 2413172 1583501090.40 151.6109 59.9956 32.0000 1.9738 1.9750 418.0433 418.3343 0.0437 -1.0000 -1.0000 2413235 1583501090.50 151.6109 59.9956 32.0000 1.9737 1.9749 417.7063 417.9962 0.0435 -1.0000 -1.0000 2413297 1583501090.60 151.6109 59.9956 32.0000 1.9733 1.9745 417.6176 417.9069 0.0435 -1.0000 -1.0000 2413485 1583501090.70 151.6109 59.9956 32.0000 1.9729 1.9740 417.6925 417.9824 0.0436 -1.0000 -1.0000 2413547 1583501090.80 151.6003 59.9956 32.0000 1.9730 1.9741 417.9125 418.2028 0.0436 -1.0000 -1.0000 2413610 1583501090.90 151.5962 59.9956 32.0000 1.9737 1.9748 418.2329 418.5230 0.0435 -1.0000 -1.0000 2413672 1583501091.00 151.5368 59.9956 32.0000 1.9734 1.9745 418.3398 418.6295 0.0434 -1.0000 -1.0000 2413750 1583501091.10 151.5159 59.9956 32.0000 1.9735 1.9746 418.6615 418.9511 0.0435 -1.0000 -1.0000 2413969 1583501091.20 151.5159 59.9956 32.0000 1.9724 1.9735 418.9790 419.2690 0.0434 -1.0000 -1.0000 2414047 1583501091.30 151.5159 59.9956 32.0000 1.9730 1.9741 419.0909 419.3812 0.0435 -1.0000 -1.0000 2414110 1583501091.40 151.4559 59.9956 32.0000 1.9727 1.9739 419.0344 419.3253 0.0436 -1.0000 -1.0000 2414172 1583501091.50 151.4559 59.9956 32.0000 1.9737 1.9748 418.9882 419.2767 0.0433 -1.0000 -1.0000 2414250 1583501091.60 151.4559 59.9956 32.0000 1.9739 1.9750 419.4709 419.7613 0.0434 -1.0000 -1.0000 2414578 1583501091.70 151.4559 59.9956 32.0000 1.9736 1.9747 420.4842 420.7758 0.0435 -1.0000 -1.0000 2414641 1583501091.80 151.4559 59.9956 32.0000 1.9735 1.9746 421.6082 421.9008 0.0435 -1.0000 -1.0000 2414719 1583501091.90 151.5115 59.9956 32.0000 1.9733 1.9745 421.3461 421.6380 0.0435 -1.0000 -1.0000 2414782 1583501092.00 151.5365 59.9956 32.0000 1.9739 1.9750 420.0526 420.3435 0.0435 -1.0000 -1.0000 2414844 1583501092.10 151.5365 59.9956 32.0000 1.9740 1.9751 419.6826 419.9740 0.0436 -1.0000 -1.0000 2415469 1583501092.20 151.5365 59.9956 32.0000 1.9739 1.9750 419.8307 420.1217 0.0435 -1.0000 -1.0000 2415532 1583501092.30 151.5365 59.9956 32.0000 1.9739 1.9751 419.9144 420.2057 0.0435 -1.0000 -1.0000 2415626 1583501092.40 151.5365 59.9956 32.0000 1.9730 1.9741 420.1007 420.3915 0.0435 -1.0000 -1.0000 2415688 1583501092.50 151.5908 59.9956 32.0000 1.9731 1.9742 420.6075 420.8994 0.0436 -1.0000 -1.0000 2415750 1583501092.60 151.5908 59.9956 32.0000 1.9724 1.9735 420.3062 420.5981 0.0436 -1.0000 -1.0000 2415813 1583501092.70 151.5908 59.9956 32.0000 1.9742 1.9753 419.7128 420.0036 0.0434 -1.0000 -1.0000 2415891 1583501092.80 151.5908 59.9956 32.0000 1.9746 1.9757 419.5998 419.8897 0.0433 -1.0000 -1.0000 2415953 1583501092.90 151.5908 59.9956 32.0000 1.9738 1.9749 419.9486 420.2398 0.0435 -1.0000 -1.0000 2416016 1583501093.00 151.5908 59.9956 32.0000 1.9743 1.9754 419.7115 420.0028 0.0436 -1.0000 -1.0000 2416094 1583501093.10 151.5908 59.9956 32.0000 1.9734 1.9745 419.4575 419.7482 0.0434 -1.0000 -1.0000 2416157 1583501093.20 151.5908 59.9956 32.0000 1.9732 1.9743 419.6107 419.9013 0.0435 -1.0000 -1.0000 2416235 1583501093.30 151.5908 59.9956 32.0000 1.9747 1.9758 419.2968 419.5868 0.0434 -1.0000 -1.0000 2416297 1583501093.40 151.5908 59.9956 32.0000 1.9734 1.9745 419.4203 419.7112 0.0435 -1.0000 -1.0000 2416360 1583501093.50 151.5809 59.9956 32.0000 1.9738 1.9749 420.0760 420.3678 0.0436 -1.0000 -1.0000 2416422 1583501093.60 151.5194 59.9956 32.0000 1.9726 1.9738 421.1014 421.3927 0.0434 -1.0000 -1.0000 2416485 1583501093.70 151.5194 59.9956 32.0000 1.9733 1.9744 420.7357 421.0271 0.0435 -1.0000 -1.0000 2416547 1583501093.80 151.5194 59.9956 32.0000 1.9732 1.9743 419.4263 419.7174 0.0436 -1.0000 -1.0000 2416625 1583501093.90 151.5194 59.9956 32.0000 1.9729 1.9740 418.3846 418.6749 0.0436 -1.0000 -1.0000 2416688 1583501094.00 151.5194 59.9956 32.0000 1.9734 1.9745 418.0559 418.3460 0.0435 -1.0000 -1.0000 2416750 1583501094.10 151.5194 59.9956 32.0000 1.9739 1.9750 418.0341 418.3232 0.0434 -1.0000 -1.0000 2416829 1583501094.20 151.5052 59.9956 32.0000 1.9739 1.9751 418.5810 418.8714 0.0435 -1.0000 -1.0000 2417094 1583501094.30 151.5052 59.9956 32.0000 1.9729 1.9740 419.0682 419.3584 0.0435 -1.0000 -1.0000 2417157 1583501094.40 151.5052 59.9956 32.0000 1.9731 1.9742 419.1422 419.4327 0.0435 -1.0000 -1.0000 2417235 1583501094.50 151.5052 59.9956 32.0000 1.9733 1.9744 419.0837 419.3762 0.0437 -1.0000 -1.0000 2417297 1583501094.60 151.5052 59.9956 32.0000 1.9724 1.9735 418.8820 419.1724 0.0436 -1.0000 -1.0000 2417360 1583501094.70 151.4465 59.9964 32.0000 1.9726 1.9737 418.6752 418.9662 0.0436 -1.0000 -1.0000 2417500 1583501094.80 151.4465 59.9964 32.0000 1.9733 1.9744 418.5790 418.8696 0.0435 -1.0000 -1.0000 2417563 1583501094.90 151.4465 59.9964 32.0000 1.9736 1.9748 418.2856 418.5739 0.0434 -1.0000 -1.0000 2417626 1583501095.00 151.4465 59.9964 32.0000 1.9734 1.9745 418.2932 418.5834 0.0435 -1.0000 -1.0000 2417688 1583501095.10 151.4465 59.9964 32.0000 1.9737 1.9748 418.1826 418.4736 0.0437 -1.0000 -1.0000 2417750 1583501095.20 151.4465 59.9964 32.0000 1.9741 1.9752 417.8368 418.1271 0.0435 -1.0000 -1.0000 2418750 1583501095.30 151.4465 59.9964 32.0000 1.9739 1.9751 417.7499 418.0390 0.0434 -1.0000 -1.0000 2418813 1583501095.40 151.4465 59.9964 32.0000 1.9734 1.9746 417.9906 418.2799 0.0435 -1.0000 -1.0000 2418876 1583501095.50 151.4467 59.9964 32.0000 1.9727 1.9738 418.2156 418.5054 0.0435 -1.0000 -1.0000 2418953 1583501095.60 151.4467 59.9964 32.0000 1.9732 1.9743 418.0500 418.3398 0.0435 -1.0000 -1.0000 2419016 1583501095.70 151.4467 59.9964 32.0000 1.9727 1.9739 417.8552 418.1453 0.0434 -1.0000 -1.0000 2419079 1583501095.80 151.4467 59.9964 32.0000 1.9738 1.9749 417.7263 418.0166 0.0436 -1.0000 -1.0000 2419141 1583501095.90 151.4467 59.9964 32.0000 1.9733 1.9744 417.6792 417.9694 0.0435 -1.0000 -1.0000 2419203 1583501096.00 151.4964 59.9964 32.0000 1.9725 1.9736 417.7812 418.0699 0.0433 -1.0000 -1.0000 2419266 1583501096.10 151.4964 59.9964 32.0000 1.9724 1.9735 417.7448 418.0344 0.0436 -1.0000 -1.0000 2419344 1583501096.20 151.4964 59.9964 32.0000 1.9726 1.9738 417.4396 417.7292 0.0435 -1.0000 -1.0000 2419407 1583501096.30 151.4964 59.9964 32.0000 1.9741 1.9753 417.4954 417.7852 0.0435 -1.0000 -1.0000 2419469 1583501096.40 151.4964 59.9964 32.0000 1.9739 1.9750 417.7584 418.0482 0.0435 -1.0000 -1.0000 2419547 1583501096.50 151.4964 59.9964 32.0000 1.9732 1.9743 417.8646 418.1524 0.0433 -1.0000 -1.0000 2419610 1583501096.60 151.5109 59.9964 32.0000 1.9728 1.9739 417.5776 417.8675 0.0436 -1.0000 -1.0000 2419672 1583501096.70 151.5460 59.9964 32.0000 1.9730 1.9742 417.2512 417.5411 0.0435 -1.0000 -1.0000 2419735 1583501096.80 151.5460 59.9964 32.0000 1.9732 1.9743 417.1952 417.4845 0.0436 -1.0000 -1.0000 2419797 1583501096.90 151.5460 59.9964 32.0000 1.9730 1.9741 417.4640 417.7533 0.0434 -1.0000 -1.0000 2419860 1583501097.00 151.5460 59.9964 32.0000 1.9727 1.9738 417.7803 418.0684 0.0433 -1.0000 -1.0000 2419938 1583501097.10 151.5460 59.9964 32.0000 1.9733 1.9745 417.8087 418.0983 0.0435 -1.0000 -1.0000 2420000 1583501097.20 151.5460 59.9964 32.0000 1.9731 1.9742 417.5428 417.8318 0.0434 -1.0000 -1.0000 2420078 1583501097.30 151.5460 59.9964 32.0000 1.9730 1.9741 417.0328 417.3219 0.0435 -1.0000 -1.0000 2420250 1583501097.40 151.5460 59.9964 32.0000 1.9726 1.9737 417.2060 417.4955 0.0435 -1.0000 -1.0000 2420313 1583501097.50 151.5460 59.9964 32.0000 1.9720 1.9732 417.3374 417.6265 0.0435 -1.0000 -1.0000 2420391 1583501097.60 151.5460 59.9964 32.0000 1.9720 1.9731 417.2965 417.5855 0.0435 -1.0000 -1.0000 2420453 1583501097.70 151.5645 59.9964 32.0000 1.9723 1.9735 417.2317 417.5213 0.0436 -1.0000 -1.0000 2420516 1583501097.80 151.5683 59.9964 32.0000 1.9733 1.9744 417.1062 417.3956 0.0435 -1.0000 -1.0000 2420719 1583501097.90 151.5683 59.9964 32.0000 1.9731 1.9743 417.2538 417.5431 0.0435 -1.0000 -1.0000 2420782 1583501098.00 151.5683 59.9964 32.0000 1.9721 1.9732 417.3988 417.6888 0.0436 -1.0000 -1.0000 2420844 1583501098.10 151.5683 59.9964 32.0000 1.9723 1.9734 417.3460 417.6351 0.0435 -1.0000 -1.0000 2420922 1583501098.20 151.5683 59.9964 32.0000 1.9730 1.9741 417.2485 417.5380 0.0436 -1.0000 -1.0000 2420985 1583501098.30 151.5683 59.9964 32.0000 1.9737 1.9748 417.0480 417.3371 0.0435 -1.0000 -1.0000 2421219 1583501098.40 151.5683 59.9964 32.0000 1.9744 1.9755 417.0540 417.3428 0.0434 -1.0000 -1.0000 2421297 1583501098.50 151.5353 59.9964 32.0000 1.9729 1.9740 417.2250 417.5134 0.0434 -1.0000 -1.0000 2421360 1583501098.60 151.4734 59.9964 32.0000 1.9727 1.9738 417.7158 418.0055 0.0435 -1.0000 -1.0000 2421422 1583501098.70 151.4734 59.9964 32.0000 1.9728 1.9739 418.2189 418.5092 0.0436 -1.0000 -1.0000 2421485 1583501098.80 151.4706 59.9964 32.0000 1.9730 1.9742 418.8301 419.1206 0.0435 -1.0000 -1.0000 2421719 1583501098.90 151.4663 59.9964 32.0000 1.9734 1.9745 419.0607 419.3515 0.0436 -1.0000 -1.0000 2421782 1583501099.00 151.4663 59.9964 32.0000 1.9741 1.9752 419.4067 419.6969 0.0434 -1.0000 -1.0000 2421860 1583501099.10 151.4663 59.9964 32.0000 1.9738 1.9749 419.7175 420.0079 0.0434 -1.0000 -1.0000 2421922 1583501099.20 151.4663 59.9964 32.0000 1.9730 1.9741 419.5244 419.8145 0.0433 -1.0000 -1.0000 2422000 1583501099.30 151.4663 59.9964 32.0000 1.9733 1.9744 419.1053 419.3943 0.0433 -1.0000 -1.0000 2422188 1583501099.40 151.5624 59.9964 32.0000 1.9732 1.9744 418.7123 419.0023 0.0435 -1.0000 -1.0000 2422250 1583501099.50 151.5624 59.9964 32.0000 1.9740 1.9751 418.7435 419.0325 0.0432 -1.0000 -1.0000 2422313 1583501099.60 151.5624 59.9964 32.0000 1.9734 1.9746 419.2312 419.5205 0.0434 -1.0000 -1.0000 2422375 1583501099.70 151.5624 59.9964 32.0000 1.9729 1.9740 419.3921 419.6833 0.0435 -1.0000 -1.0000 2422438 1583501099.80 151.5624 59.9964 32.0000 1.9723 1.9734 419.2048 419.4952 0.0435 -1.0000 -1.0000 2422735 1583501099.90 151.5834 59.9959 32.0000 1.9730 1.9742 418.5823 418.8733 0.0436 -1.0000 -1.0000 2422797 1583501100.00 151.5834 59.9959 32.0000 1.9728 1.9739 418.2250 418.5148 0.0435 -1.0000 -1.0000 2422860 1583501100.10 151.5834 59.9959 32.0000 1.9732 1.9743 417.9350 418.2242 0.0434 -1.0000 -1.0000 2422938 1583501100.20 151.5834 59.9959 32.0000 1.9738 1.9750 417.8098 418.0986 0.0434 -1.0000 -1.0000 2423000 1583501100.30 151.5834 59.9959 32.0000 1.9737 1.9748 417.8687 418.1581 0.0434 -1.0000 -1.0000 2423172 1583501100.40 151.5834 59.9959 32.0000 1.9727 1.9738 418.0225 418.3108 0.0433 -1.0000 -1.0000 2423250 1583501100.50 151.5361 59.9959 32.0000 1.9725 1.9736 418.1289 418.4186 0.0435 -1.0000 -1.0000 2423313 1583501100.60 151.5171 59.9959 32.0000 1.9725 1.9736 417.9959 418.2865 0.0436 -1.0000 -1.0000 2423376 1583501100.70 151.5171 59.9959 32.0000 1.9732 1.9743 417.8923 418.1814 0.0435 -1.0000 -1.0000 2423438 1583501100.80 151.5171 59.9959 32.0000 1.9731 1.9742 417.6837 417.9734 0.0435 -1.0000 -1.0000 2423500 1583501100.90 151.5171 59.9959 32.0000 1.9730 1.9742 417.5229 417.8127 0.0435 -1.0000 -1.0000 2424344 1583501101.00 151.5171 59.9959 32.0000 1.9724 1.9735 417.4977 417.7869 0.0434 -1.0000 -1.0000 2424407 1583501101.10 151.4775 59.9959 32.0000 1.9728 1.9739 417.5061 417.7948 0.0434 -1.0000 -1.0000 2424469 1583501101.20 151.4775 59.9959 32.0000 1.9731 1.9743 417.5417 417.8303 0.0434 -1.0000 -1.0000 2424547 1583501101.30 151.4775 59.9959 32.0000 1.9733 1.9744 417.3406 417.6302 0.0435 -1.0000 -1.0000 2424610 1583501101.40 151.4775 59.9959 32.0000 1.9730 1.9742 417.2746 417.5632 0.0434 -1.0000 -1.0000 2424672 1583501101.50 151.4775 59.9959 32.0000 1.9727 1.9738 417.4816 417.7710 0.0434 -1.0000 -1.0000 2424750 1583501101.60 151.4606 59.9959 32.0000 1.9730 1.9742 417.6338 417.9235 0.0435 -1.0000 -1.0000 2424813 1583501101.70 151.4606 59.9959 32.0000 1.9727 1.9738 417.6783 417.9674 0.0435 -1.0000 -1.0000 2424876 1583501101.80 151.4606 59.9959 32.0000 1.9732 1.9744 417.5051 417.7942 0.0434 -1.0000 -1.0000 2424938 1583501101.90 151.4606 59.9959 32.0000 1.9735 1.9746 417.2897 417.5786 0.0434 -1.0000 -1.0000 2425000 1583501102.00 151.4606 59.9959 32.0000 1.9738 1.9750 417.1645 417.4530 0.0434 -1.0000 -1.0000 2425063 1583501102.10 151.4695 59.9959 32.0000 1.9733 1.9745 417.3254 417.6144 0.0435 -1.0000 -1.0000 2425141 1583501102.20 151.4837 59.9959 32.0000 1.9734 1.9745 417.4419 417.7314 0.0435 -1.0000 -1.0000 2425203 1583501102.30 151.4837 59.9959 32.0000 1.9721 1.9732 417.4625 417.7508 0.0433 -1.0000 -1.0000 2425282 1583501102.40 151.4837 59.9959 32.0000 1.9736 1.9747 417.2982 417.5862 0.0434 -1.0000 -1.0000 2425453 1583501102.50 151.4837 59.9959 32.0000 1.9741 1.9752 417.1857 417.4743 0.0434 -1.0000 -1.0000 2425516 1583501102.60 151.4837 59.9959 32.0000 1.9734 1.9745 417.1097 417.3988 0.0435 -1.0000 -1.0000 2425579 1583501102.70 151.4837 59.9959 32.0000 1.9731 1.9742 417.1945 417.4830 0.0434 -1.0000 -1.0000 2425657 1583501102.80 151.4837 59.9959 32.0000 1.9733 1.9744 417.1615 417.4496 0.0433 -1.0000 -1.0000 2425735 1583501102.90 151.4837 59.9959 32.0000 1.9736 1.9747 417.0155 417.3039 0.0434 -1.0000 -1.0000 2425797 1583501103.00 151.4837 59.9959 32.0000 1.9738 1.9750 417.0716 417.3608 0.0435 -1.0000 -1.0000 2425875 1583501103.10 151.4837 59.9959 32.0000 1.9730 1.9741 417.0857 417.3730 0.0432 -1.0000 -1.0000 2425938 1583501103.20 151.4837 59.9959 32.0000 1.9725 1.9736 417.2092 417.4967 0.0433 -1.0000 -1.0000 2426000 1583501103.30 151.5641 59.9959 32.0000 1.9726 1.9737 417.3466 417.6351 0.0434 -1.0000 -1.0000 2426063 1583501103.40 151.5641 59.9959 32.0000 1.9726 1.9737 417.1159 417.4040 0.0433 -1.0000 -1.0000 2426375 1583501103.50 151.5641 59.9959 32.0000 1.9728 1.9739 417.0664 417.3548 0.0434 -1.0000 -1.0000 2426438 1583501103.60 151.5641 59.9959 32.0000 1.9731 1.9742 416.9530 417.2407 0.0432 -1.0000 -1.0000 2426500 1583501103.70 151.5641 59.9959 32.0000 1.9731 1.9742 417.1351 417.4227 0.0433 -1.0000 -1.0000 2426563 1583501103.80 151.5641 59.9959 32.0000 1.9720 1.9732 417.1698 417.4580 0.0434 -1.0000 -1.0000 2426641 1583501103.90 151.4798 59.9959 32.0000 1.9726 1.9737 417.0840 417.3725 0.0434 -1.0000 -1.0000 2426703 1583501104.00 151.4798 59.9959 32.0000 1.9728 1.9740 417.0774 417.3664 0.0435 -1.0000 -1.0000 2427032 1583501104.10 151.4798 59.9959 32.0000 1.9733 1.9744 417.1229 417.4109 0.0434 -1.0000 -1.0000 2427094 1583501104.20 151.4798 59.9959 32.0000 1.9729 1.9741 417.5518 417.8405 0.0434 -1.0000 -1.0000 2427157 1583501104.30 151.4798 59.9959 32.0000 1.9720 1.9732 418.2557 418.5456 0.0435 -1.0000 -1.0000 2427219 1583501104.40 151.4303 59.9959 32.0000 1.9718 1.9729 418.1068 418.3971 0.0436 -1.0000 -1.0000 2427297 1583501104.50 151.4303 59.9959 32.0000 1.9720 1.9731 417.4685 417.7576 0.0434 -1.0000 -1.0000 2427594 1583501104.60 151.4303 59.9959 32.0000 1.9729 1.9741 417.1988 417.4868 0.0433 -1.0000 -1.0000 2427657 1583501104.70 151.4303 59.9959 32.0000 1.9732 1.9744 417.1090 417.3975 0.0434 -1.0000 -1.0000 2427735 1583501104.80 151.4303 59.9959 32.0000 1.9727 1.9738 417.1328 417.4205 0.0433 -1.0000 -1.0000 2427797 1583501104.90 151.4316 59.9958 32.0000 1.9719 1.9730 417.1109 417.3993 0.0434 -1.0000 -1.0000 2427860 1583501105.00 151.4350 59.9955 32.0000 1.9718 1.9729 417.1020 417.3902 0.0433 -1.0000 -1.0000 2428016 1583501105.10 151.4350 59.9955 32.0000 1.9727 1.9739 417.0161 417.3042 0.0433 -1.0000 -1.0000 2428078 1583501105.20 151.4350 59.9955 32.0000 1.9737 1.9748 417.0842 417.3722 0.0434 -1.0000 -1.0000 2428157 1583501105.30 151.4350 59.9955 32.0000 1.9731 1.9742 417.3365 417.6254 0.0434 -1.0000 -1.0000 2428219 1583501105.40 151.4350 59.9955 32.0000 1.9726 1.9738 417.5355 417.8242 0.0434 -1.0000 -1.0000 2428282 1583501105.50 151.3712 59.9955 32.0000 1.9725 1.9736 417.5460 417.8342 0.0434 -1.0000 -1.0000 2428532 1583501105.60 151.3712 59.9955 32.0000 1.9732 1.9743 417.2602 417.5496 0.0435 -1.0000 -1.0000 2428594 1583501105.70 151.3712 59.9955 32.0000 1.9730 1.9742 417.0802 417.3698 0.0436 -1.0000 -1.0000 2428657 1583501105.80 151.3712 59.9955 32.0000 1.9726 1.9738 417.0918 417.3816 0.0436 -1.0000 -1.0000 2428735 1583501105.90 151.3712 59.9955 32.0000 1.9725 1.9736 417.3171 417.6063 0.0434 -1.0000 -1.0000 2428797 1583501106.00 151.4576 59.9955 32.0000 1.9720 1.9731 417.1784 417.4676 0.0436 -1.0000 -1.0000 2428860 1583501106.10 151.4720 59.9955 32.0000 1.9723 1.9734 417.0832 417.3718 0.0434 -1.0000 -1.0000 2428938 1583501106.20 151.4720 59.9955 32.0000 1.9731 1.9743 417.0085 417.2967 0.0434 -1.0000 -1.0000 2429000 1583501106.30 151.4720 59.9955 32.0000 1.9734 1.9745 416.8990 417.1873 0.0434 -1.0000 -1.0000 2429063 1583501106.40 151.4720 59.9955 32.0000 1.9736 1.9747 416.9342 417.2225 0.0434 -1.0000 -1.0000 2429126 1583501106.50 151.4720 59.9955 32.0000 1.9739 1.9750 416.9804 417.2683 0.0434 -1.0000 -1.0000 2429235 1583501106.60 151.5541 59.9955 32.0000 1.9729 1.9740 417.0954 417.3835 0.0433 -1.0000 -1.0000 2429297 1583501106.70 151.5541 59.9955 32.0000 1.9725 1.9736 417.2379 417.5261 0.0434 -1.0000 -1.0000 2429360 1583501106.80 151.5541 59.9955 32.0000 1.9733 1.9744 417.3863 417.6750 0.0434 -1.0000 -1.0000 2429422 1583501106.90 151.5541 59.9955 32.0000 1.9735 1.9746 417.4769 417.7654 0.0433 -1.0000 -1.0000 2429485 1583501107.00 151.5541 59.9955 32.0000 1.9735 1.9746 417.6170 417.9052 0.0433 -1.0000 -1.0000 2429969 1583501107.10 151.5541 59.9955 32.0000 1.9729 1.9741 417.9127 418.2012 0.0433 -1.0000 -1.0000 2430032 1583501107.20 151.5732 59.9955 32.0000 1.9730 1.9742 418.3245 418.6140 0.0434 -1.0000 -1.0000 2430110 1583501107.30 151.5732 59.9955 32.0000 1.9728 1.9740 418.3045 418.5932 0.0434 -1.0000 -1.0000 2430172 1583501107.40 151.5732 59.9955 32.0000 1.9737 1.9749 417.9653 418.2538 0.0433 -1.0000 -1.0000 2430235 1583501107.50 151.5732 59.9955 32.0000 1.9734 1.9745 417.7600 418.0477 0.0433 -1.0000 -1.0000 2431063 1583501107.60 151.5732 59.9955 32.0000 1.9731 1.9742 417.4109 417.6990 0.0432 -1.0000 -1.0000 2431126 1583501107.70 151.5520 59.9955 32.0000 1.9730 1.9741 417.1257 417.4140 0.0434 -1.0000 -1.0000 2431203 1583501107.80 151.5520 59.9955 32.0000 1.9728 1.9739 417.0921 417.3801 0.0433 -1.0000 -1.0000 2431266 1583501107.90 151.5520 59.9955 32.0000 1.9724 1.9735 417.1851 417.4741 0.0436 -1.0000 -1.0000 2431329 1583501108.00 151.5520 59.9955 32.0000 1.9736 1.9747 417.0808 417.3696 0.0434 -1.0000 -1.0000 2431407 1583501108.10 151.5520 59.9955 32.0000 1.9733 1.9744 417.0107 417.2986 0.0433 -1.0000 -1.0000 2431469 1583501108.20 151.5121 59.9955 32.0000 1.9736 1.9747 417.2188 417.5069 0.0434 -1.0000 -1.0000 2431532 1583501108.30 151.4268 59.9955 32.0000 1.9733 1.9744 417.4233 417.7121 0.0434 -1.0000 -1.0000 2431594 1583501108.40 151.4268 59.9955 32.0000 1.9736 1.9747 417.5346 417.8238 0.0435 -1.0000 -1.0000 2431672 1583501108.50 151.4268 59.9955 32.0000 1.9729 1.9740 417.4890 417.7774 0.0433 -1.0000 -1.0000 2431750 1583501108.60 151.4268 59.9955 32.0000 1.9729 1.9740 417.5469 417.8346 0.0433 -1.0000 -1.0000 2431813 1583501108.70 151.4268 59.9955 32.0000 1.9732 1.9743 417.9192 418.2076 0.0433 -1.0000 -1.0000 2431875 1583501108.80 151.5300 59.9955 32.0000 1.9734 1.9745 418.5252 418.8153 0.0434 -1.0000 -1.0000 2431938 1583501108.90 151.5300 59.9955 32.0000 1.9731 1.9742 419.7517 420.0408 0.0433 -1.0000 -1.0000 2432016 1583501109.00 151.5300 59.9955 32.0000 1.9730 1.9741 420.5677 420.8587 0.0434 -1.0000 -1.0000 2432078 1583501109.10 151.5300 59.9955 32.0000 1.9726 1.9737 420.7859 421.0773 0.0435 -1.0000 -1.0000 2432203 1583501109.20 151.5300 59.9955 32.0000 1.9733 1.9744 420.7486 421.0403 0.0435 -1.0000 -1.0000 2432297 1583501109.30 151.5300 59.9955 32.0000 1.9722 1.9733 420.5032 420.7942 0.0434 -1.0000 -1.0000 2432360 1583501109.40 151.5300 59.9955 32.0000 1.9735 1.9746 420.3065 420.5972 0.0434 -1.0000 -1.0000 2432422 1583501109.50 151.5300 59.9955 32.0000 1.9737 1.9748 420.4057 420.6968 0.0435 -1.0000 -1.0000 2432485 1583501109.60 151.5300 59.9955 32.0000 1.9726 1.9738 420.2752 420.5664 0.0434 -1.0000 -1.0000 2432782 1583501109.70 151.5300 59.9955 32.0000 1.9725 1.9736 419.9094 420.1996 0.0433 -1.0000 -1.0000 2432844 1583501109.80 151.5300 59.9955 32.0000 1.9729 1.9740 419.4290 419.7191 0.0434 -1.0000 -1.0000 2432907 1583501109.90 151.5794 59.9954 32.0000 1.9734 1.9745 418.8117 419.1007 0.0433 -1.0000 -1.0000 2432985 1583501110.00 151.5794 59.9954 32.0000 1.9737 1.9748 418.1321 418.4209 0.0435 -1.0000 -1.0000 2433032 1583501110.10 151.5794 59.9954 32.0000 1.9732 1.9743 417.8474 418.1363 0.0434 -1.0000 -1.0000 2433235 1583501110.20 151.5794 59.9954 32.0000 1.9724 1.9735 418.1439 418.4333 0.0434 -1.0000 -1.0000 2433297 1583501110.30 151.5794 59.9954 32.0000 1.9728 1.9739 418.2378 418.5261 0.0433 -1.0000 -1.0000 2433360 1583501110.40 151.5794 59.9954 32.0000 1.9736 1.9747 418.4135 418.7025 0.0434 -1.0000 -1.0000 2433438 1583501110.50 151.5794 59.9954 32.0000 1.9729 1.9740 418.5466 418.8356 0.0433 -1.0000 -1.0000 2433500 1583501110.60 151.4241 59.9954 32.0000 1.9724 1.9735 418.9802 419.2710 0.0435 -1.0000 -1.0000 2433719 1583501110.70 151.4241 59.9954 32.0000 1.9720 1.9731 419.4795 419.7696 0.0433 -1.0000 -1.0000 2433797 1583501110.80 151.4241 59.9954 32.0000 1.9728 1.9739 418.6506 418.9399 0.0434 -1.0000 -1.0000 2433860 1583501110.90 151.4241 59.9954 32.0000 1.9733 1.9744 417.5134 417.8028 0.0435 -1.0000 -1.0000 2433922 1583501111.00 151.4241 59.9954 32.0000 1.9725 1.9737 417.4495 417.7382 0.0434 -1.0000 -1.0000 2434000 1583501111.10 151.4241 59.9954 32.0000 1.9729 1.9740 418.5307 418.8201 0.0434 -1.0000 -1.0000 2434219 1583501111.20 151.4497 59.9954 32.0000 1.9737 1.9748 420.5040 420.7954 0.0435 -1.0000 -1.0000 2434297 1583501111.30 151.4497 59.9954 32.0000 1.9730 1.9742 420.7929 421.0844 0.0434 -1.0000 -1.0000 2434360 1583501111.40 151.4497 59.9954 32.0000 1.9732 1.9744 421.4645 421.7559 0.0434 -1.0000 -1.0000 2434422 1583501111.50 151.4497 59.9954 32.0000 1.9730 1.9741 422.6729 422.9648 0.0433 -1.0000 -1.0000 2434500 1583501111.60 151.4497 59.9954 32.0000 1.9733 1.9744 422.6655 422.9569 0.0433 -1.0000 -1.0000 2434563 1583501111.70 151.4681 59.9954 32.0000 1.9730 1.9741 422.4132 422.7052 0.0435 -1.0000 -1.0000 2434938 1583501111.80 151.4681 59.9954 32.0000 1.9725 1.9736 421.9289 422.2207 0.0433 -1.0000 -1.0000 2435000 1583501111.90 151.4681 59.9954 32.0000 1.9730 1.9741 421.3029 421.5937 0.0433 -1.0000 -1.0000 2435079 1583501112.00 151.4681 59.9954 32.0000 1.9731 1.9742 421.0178 421.3078 0.0433 -1.0000 -1.0000 2435126 1583501112.10 151.4681 59.9954 32.0000 1.9742 1.9754 421.2297 421.5212 0.0434 -1.0000 -1.0000 2435203 1583501112.20 151.4929 59.9954 32.0000 1.9735 1.9746 421.4050 421.6965 0.0434 -1.0000 -1.0000 2435266 1583501112.30 151.5507 59.9954 32.0000 1.9727 1.9738 421.1318 421.4241 0.0436 -1.0000 -1.0000 2435407 1583501112.40 151.5507 59.9954 32.0000 1.9720 1.9731 420.7225 421.0140 0.0434 -1.0000 -1.0000 2435485 1583501112.50 151.5507 59.9954 32.0000 1.9728 1.9739 419.9205 420.2101 0.0433 -1.0000 -1.0000 2435547 1583501112.60 151.5507 59.9954 32.0000 1.9724 1.9736 418.9196 419.2088 0.0434 -1.0000 -1.0000 2435610 1583501112.70 151.5507 59.9954 32.0000 1.9727 1.9738 418.6919 418.9821 0.0434 -1.0000 -1.0000 2435703 1583501112.80 151.5247 59.9954 32.0000 1.9731 1.9742 419.1746 419.4639 0.0433 -1.0000 -1.0000 2435766 1583501112.90 151.5247 59.9954 32.0000 1.9728 1.9739 420.0590 420.3494 0.0434 -1.0000 -1.0000 2435828 1583501113.00 151.5247 59.9954 32.0000 1.9731 1.9743 420.3939 420.6849 0.0433 -1.0000 -1.0000 2435907 1583501113.10 151.5247 59.9954 32.0000 1.9725 1.9736 419.9311 420.2206 0.0434 -1.0000 -1.0000 2435969 1583501113.20 151.5247 59.9954 32.0000 1.9724 1.9735 419.0415 419.3315 0.0435 -1.0000 -1.0000 2436032 1583501113.30 151.5041 59.9954 32.0000 1.9728 1.9739 417.7995 418.0886 0.0434 -1.0000 -1.0000 2436094 1583501113.40 151.4611 59.9954 32.0000 1.9728 1.9739 417.8010 418.0901 0.0434 -1.0000 -1.0000 2436157 1583501113.50 151.4611 59.9954 32.0000 1.9729 1.9740 419.0033 419.2932 0.0434 -1.0000 -1.0000 2436235 1583501113.60 151.4611 59.9954 32.0000 1.9725 1.9736 421.2470 421.5384 0.0434 -1.0000 -1.0000 2436297 1583501113.70 151.4611 59.9954 32.0000 1.9717 1.9728 422.3192 422.6113 0.0434 -1.0000 -1.0000 2436782 1583501113.80 151.4611 59.9954 32.0000 1.9726 1.9737 422.2368 422.5293 0.0435 -1.0000 -1.0000 2436860 1583501113.90 151.4560 59.9954 32.0000 1.9725 1.9737 421.3426 421.6335 0.0433 -1.0000 -1.0000 2436922 1583501114.00 151.4560 59.9954 32.0000 1.9725 1.9736 420.9257 421.2162 0.0434 -1.0000 -1.0000 2436985 1583501114.10 151.4560 59.9954 32.0000 1.9730 1.9742 420.7553 421.0465 0.0434 -1.0000 -1.0000 2437063 1583501114.20 151.4560 59.9954 32.0000 1.9726 1.9737 420.6578 420.9493 0.0435 -1.0000 -1.0000 2437250 1583501114.30 151.4560 59.9954 32.0000 1.9722 1.9734 420.3614 420.6519 0.0434 -1.0000 -1.0000 2437313 1583501114.40 151.4560 59.9954 32.0000 1.9736 1.9747 420.3198 420.6100 0.0433 -1.0000 -1.0000 2437376 1583501114.50 151.4183 59.9954 32.0000 1.9732 1.9743 420.6259 420.9167 0.0435 -1.0000 -1.0000 2437454 1583501114.60 151.4183 59.9954 32.0000 1.9729 1.9740 420.7658 421.0568 0.0434 -1.0000 -1.0000 2437500 1583501114.70 151.4183 59.9954 32.0000 1.9722 1.9734 420.6695 420.9605 0.0435 -1.0000 -1.0000 2437719 1583501114.80 151.4183 59.9954 32.0000 1.9728 1.9739 420.6686 420.9604 0.0435 -1.0000 -1.0000 2437782 1583501114.90 151.4183 59.9954 32.0000 1.9722 1.9733 420.5289 420.8195 0.0433 -1.0000 -1.0000 2437844 1583501115.00 151.4183 59.9954 32.0000 1.9724 1.9736 420.5390 420.8296 0.0434 -1.0000 -1.0000 2437922 1583501115.10 151.4307 59.9958 32.0000 1.9737 1.9748 420.4131 420.7038 0.0434 -1.0000 -1.0000 2437985 1583501115.20 151.4307 59.9958 32.0000 1.9730 1.9742 420.4500 420.7404 0.0433 -1.0000 -1.0000 2439063 1583501115.30 151.4307 59.9958 32.0000 1.9729 1.9740 420.4356 420.7260 0.0434 -1.0000 -1.0000 2439126 1583501115.40 151.4307 59.9958 32.0000 1.9730 1.9741 420.2910 420.5822 0.0434 -1.0000 -1.0000 2439188 1583501115.50 151.4307 59.9958 32.0000 1.9736 1.9747 420.2407 420.5312 0.0433 -1.0000 -1.0000 2439250 1583501115.60 151.4385 59.9958 32.0000 1.9737 1.9749 420.1877 420.4790 0.0435 -1.0000 -1.0000 2439313 1583501115.70 151.4820 59.9958 32.0000 1.9731 1.9742 419.9705 420.2607 0.0435 -1.0000 -1.0000 2439376 1583501115.80 151.4820 59.9958 32.0000 1.9733 1.9744 420.1613 420.4516 0.0432 -1.0000 -1.0000 2439454 1583501115.90 151.4820 59.9958 32.0000 1.9724 1.9735 419.8229 420.1120 0.0433 -1.0000 -1.0000 2439516 1583501116.00 151.4820 59.9958 32.0000 1.9718 1.9729 418.7269 419.0172 0.0435 -1.0000 -1.0000 2439579 1583501116.10 151.4820 59.9958 32.0000 1.9728 1.9739 418.2935 418.5833 0.0435 -1.0000 -1.0000 2439641 1583501116.20 151.4820 59.9958 32.0000 1.9733 1.9745 418.3486 418.6382 0.0434 -1.0000 -1.0000 2439719 1583501116.30 151.5521 59.9958 32.0000 1.9728 1.9739 418.7028 418.9935 0.0435 -1.0000 -1.0000 2439782 1583501116.40 151.5521 59.9958 32.0000 1.9723 1.9734 418.7987 419.0883 0.0435 -1.0000 -1.0000 2439844 1583501116.50 151.5521 59.9958 32.0000 1.9725 1.9736 418.9624 419.2525 0.0434 -1.0000 -1.0000 2439907 1583501116.60 151.5521 59.9958 32.0000 1.9724 1.9735 418.7909 419.0809 0.0434 -1.0000 -1.0000 2439969 1583501116.70 151.5521 59.9958 32.0000 1.9725 1.9736 418.6001 418.8893 0.0433 -1.0000 -1.0000 2440047 1583501116.80 151.4349 59.9958 32.0000 1.9733 1.9744 418.5439 418.8332 0.0434 -1.0000 -1.0000 2440141 1583501116.90 151.4106 59.9958 32.0000 1.9725 1.9736 419.2422 419.5324 0.0435 -1.0000 -1.0000 2440203 1583501117.00 151.4106 59.9958 32.0000 1.9728 1.9739 420.2342 420.5250 0.0433 -1.0000 -1.0000 2440266 1583501117.10 151.4106 59.9958 32.0000 1.9730 1.9741 420.0609 420.3504 0.0434 -1.0000 -1.0000 2440344 1583501117.20 151.4106 59.9958 32.0000 1.9730 1.9742 419.1366 419.4261 0.0433 -1.0000 -1.0000 2440407 1583501117.30 151.4106 59.9958 32.0000 1.9729 1.9740 417.9975 418.2859 0.0433 -1.0000 -1.0000 2440469 1583501117.40 151.4106 59.9958 32.0000 1.9738 1.9750 417.4105 417.6989 0.0434 -1.0000 -1.0000 2440532 1583501117.50 151.4106 59.9958 32.0000 1.9730 1.9741 417.5074 417.7965 0.0434 -1.0000 -1.0000 2440610 1583501117.60 151.4106 59.9958 32.0000 1.9728 1.9740 417.9333 418.2220 0.0434 -1.0000 -1.0000 2440672 1583501117.70 151.4106 59.9958 32.0000 1.9724 1.9736 418.0099 418.2994 0.0434 -1.0000 -1.0000 2440735 1583501117.80 151.4106 59.9958 32.0000 1.9731 1.9742 417.7628 418.0523 0.0436 -1.0000 -1.0000 2440813 1583501117.90 151.4106 59.9958 32.0000 1.9735 1.9746 417.5578 417.8472 0.0434 -1.0000 -1.0000 2440876 1583501118.00 151.4309 59.9958 32.0000 1.9736 1.9748 417.5765 417.8651 0.0434 -1.0000 -1.0000 2440938 1583501118.10 151.4639 59.9958 32.0000 1.9730 1.9741 417.9988 418.2879 0.0434 -1.0000 -1.0000 2441016 1583501118.20 151.4639 59.9958 32.0000 1.9725 1.9736 418.1750 418.4646 0.0435 -1.0000 -1.0000 2441079 1583501118.30 151.4639 59.9958 32.0000 1.9725 1.9736 418.0787 418.3680 0.0434 -1.0000 -1.0000 2441266 1583501118.40 151.4639 59.9958 32.0000 1.9729 1.9740 417.6681 417.9569 0.0434 -1.0000 -1.0000 2441329 1583501118.50 151.4639 59.9958 32.0000 1.9720 1.9732 417.8509 418.1397 0.0433 -1.0000 -1.0000 2441391 1583501118.60 151.4961 59.9958 32.0000 1.9727 1.9738 418.5071 418.7963 0.0434 -1.0000 -1.0000 2441454 1583501118.70 151.5438 59.9958 32.0000 1.9727 1.9738 418.7440 419.0332 0.0433 -1.0000 -1.0000 2441532 1583501118.80 151.5438 59.9958 32.0000 1.9729 1.9740 418.7163 419.0055 0.0434 -1.0000 -1.0000 2441766 1583501118.90 151.5438 59.9958 32.0000 1.9728 1.9739 418.7024 418.9925 0.0434 -1.0000 -1.0000 2441828 1583501119.00 151.5438 59.9958 32.0000 1.9737 1.9749 418.6363 418.9264 0.0435 -1.0000 -1.0000 2441891 1583501119.10 151.5438 59.9958 32.0000 1.9735 1.9746 418.3685 418.6585 0.0435 -1.0000 -1.0000 2441953 1583501119.20 151.5712 59.9958 32.0000 1.9728 1.9739 418.2712 418.5608 0.0434 -1.0000 -1.0000 2442032 1583501119.30 151.5712 59.9958 32.0000 1.9723 1.9735 418.2127 418.5023 0.0434 -1.0000 -1.0000 2442500 1583501119.40 151.5712 59.9958 32.0000 1.9723 1.9734 418.1984 418.4879 0.0434 -1.0000 -1.0000 2442563 1583501119.50 151.5712 59.9958 32.0000 1.9725 1.9736 418.2229 418.5123 0.0434 -1.0000 -1.0000 2442641 1583501119.60 151.5712 59.9958 32.0000 1.9733 1.9745 418.1071 418.3955 0.0433 -1.0000 -1.0000 2442703 1583501119.70 151.5607 59.9960 32.0000 1.9735 1.9746 418.0649 418.3539 0.0434 -1.0000 -1.0000 2442766 1583501119.80 151.5149 59.9969 32.0000 1.9719 1.9730 418.2670 418.5559 0.0434 -1.0000 -1.0000 2443079 1583501119.90 151.5149 59.9969 32.0000 1.9722 1.9733 418.4881 418.7774 0.0434 -1.0000 -1.0000 2443141 1583501120.00 151.5149 59.9969 32.0000 1.9723 1.9734 418.5866 418.8761 0.0434 -1.0000 -1.0000 2443203 1583501120.10 151.5149 59.9969 32.0000 1.9731 1.9742 418.2454 418.5344 0.0434 -1.0000 -1.0000 2443282 1583501120.20 151.5149 59.9969 32.0000 1.9737 1.9748 418.1816 418.4714 0.0434 -1.0000 -1.0000 2443344 1583501120.30 151.5141 59.9969 32.0000 1.9734 1.9745 418.3914 418.6800 0.0432 -1.0000 -1.0000 2443407 1583501120.40 151.5141 59.9969 32.0000 1.9728 1.9739 418.5607 418.8496 0.0433 -1.0000 -1.0000 2443500 1583501120.50 151.5141 59.9969 32.0000 1.9733 1.9744 418.5606 418.8500 0.0433 -1.0000 -1.0000 2443563 1583501120.60 151.5141 59.9969 32.0000 1.9731 1.9742 418.4417 418.7320 0.0437 -1.0000 -1.0000 2443626 1583501120.70 151.5141 59.9969 32.0000 1.9730 1.9742 418.3876 418.6762 0.0433 -1.0000 -1.0000 2443703 1583501120.80 151.5141 59.9969 32.0000 1.9737 1.9748 418.4751 418.7644 0.0434 -1.0000 -1.0000 2443766 1583501120.90 151.4729 59.9969 32.0000 1.9735 1.9746 419.0261 419.3162 0.0435 -1.0000 -1.0000 2443953 1583501121.00 151.4729 59.9969 32.0000 1.9731 1.9742 419.6396 419.9293 0.0433 -1.0000 -1.0000 2444016 1583501121.10 151.4729 59.9969 32.0000 1.9735 1.9746 419.9378 420.2275 0.0433 -1.0000 -1.0000 2444078 1583501121.20 151.4729 59.9969 32.0000 1.9723 1.9734 420.2739 420.5646 0.0434 -1.0000 -1.0000 2444157 1583501121.30 151.4729 59.9969 32.0000 1.9731 1.9742 420.3222 420.6138 0.0436 -1.0000 -1.0000 2444219 1583501121.40 151.4695 59.9969 32.0000 1.9738 1.9749 419.4709 419.7612 0.0434 -1.0000 -1.0000 2444282 1583501121.50 151.4695 59.9969 32.0000 1.9738 1.9749 418.7235 419.0128 0.0433 -1.0000 -1.0000 2444360 1583501121.60 151.4695 59.9969 32.0000 1.9735 1.9746 418.7196 419.0088 0.0433 -1.0000 -1.0000 2444422 1583501121.70 151.4695 59.9969 32.0000 1.9720 1.9731 418.9418 419.2305 0.0433 -1.0000 -1.0000 2444485 1583501121.80 151.4695 59.9969 32.0000 1.9722 1.9733 418.8234 419.1133 0.0434 -1.0000 -1.0000 2444563 1583501121.90 151.4858 59.9969 32.0000 1.9719 1.9730 418.5611 418.8502 0.0433 -1.0000 -1.0000 2444688 1583501122.00 151.5319 59.9969 32.0000 1.9737 1.9748 418.4413 418.7308 0.0434 -1.0000 -1.0000 2444750 1583501122.10 151.5319 59.9969 32.0000 1.9731 1.9742 418.6544 418.9445 0.0434 -1.0000 -1.0000 2444829 1583501122.20 151.5319 59.9969 32.0000 1.9725 1.9737 420.1526 420.4427 0.0433 -1.0000 -1.0000 2444891 1583501122.30 151.5319 59.9969 32.0000 1.9721 1.9732 420.5257 420.8164 0.0434 -1.0000 -1.0000 2444954 1583501122.40 151.5319 59.9969 32.0000 1.9729 1.9740 419.8580 420.1481 0.0432 -1.0000 -1.0000 2445454 1583501122.50 151.4975 59.9969 32.0000 1.9742 1.9753 419.0982 419.3870 0.0432 -1.0000 -1.0000 2445516 1583501122.60 151.4975 59.9969 32.0000 1.9735 1.9746 419.3564 419.6458 0.0433 -1.0000 -1.0000 2445579 1583501122.70 151.4975 59.9969 32.0000 1.9731 1.9742 420.2151 420.5054 0.0433 -1.0000 -1.0000 2445657 1583501122.80 151.4975 59.9969 32.0000 1.9724 1.9735 420.5241 420.8139 0.0431 -1.0000 -1.0000 2445750 1583501122.90 151.4975 59.9969 32.0000 1.9719 1.9730 420.0473 420.3352 0.0432 -1.0000 -1.0000 2446032 1583501123.00 151.4975 59.9969 32.0000 1.9729 1.9741 419.4230 419.7124 0.0433 -1.0000 -1.0000 2446110 1583501123.10 151.4820 59.9969 32.0000 1.9731 1.9742 419.1812 419.4711 0.0433 -1.0000 -1.0000 2446172 1583501123.20 151.4820 59.9969 32.0000 1.9736 1.9747 419.5736 419.8629 0.0433 -1.0000 -1.0000 2446235 1583501123.30 151.4820 59.9969 32.0000 1.9718 1.9729 419.9468 420.2367 0.0433 -1.0000 -1.0000 2446313 1583501123.40 151.4820 59.9969 32.0000 1.9725 1.9736 420.1136 420.4031 0.0432 -1.0000 -1.0000 2446532 1583501123.50 151.4820 59.9969 32.0000 1.9729 1.9740 419.9430 420.2318 0.0432 -1.0000 -1.0000 2446610 1583501123.60 151.4720 59.9969 32.0000 1.9738 1.9749 419.5744 419.8646 0.0434 -1.0000 -1.0000 2446672 1583501123.70 151.4465 59.9969 32.0000 1.9732 1.9744 419.4143 419.7042 0.0434 -1.0000 -1.0000 2446735 1583501123.80 151.4465 59.9969 32.0000 1.9735 1.9746 419.6751 419.9650 0.0433 -1.0000 -1.0000 2446813 1583501123.90 151.4465 59.9969 32.0000 1.9732 1.9743 419.7292 420.0188 0.0433 -1.0000 -1.0000 2447126 1583501124.00 151.4465 59.9969 32.0000 1.9730 1.9741 419.7599 420.0489 0.0432 -1.0000 -1.0000 2447188 1583501124.10 151.4465 59.9969 32.0000 1.9724 1.9736 419.7496 420.0387 0.0432 -1.0000 -1.0000 2447251 1583501124.20 151.4289 59.9969 32.0000 1.9731 1.9742 419.8258 420.1149 0.0432 -1.0000 -1.0000 2447313 1583501124.30 151.4289 59.9969 32.0000 1.9733 1.9745 419.7022 419.9925 0.0435 -1.0000 -1.0000 2447376 1583501124.40 151.4289 59.9969 32.0000 1.9729 1.9741 419.5571 419.8465 0.0432 -1.0000 -1.0000 2447735 1583501124.50 151.4289 59.9969 32.0000 1.9728 1.9739 419.5253 419.8147 0.0433 -1.0000 -1.0000 2447797 1583501124.60 151.4289 59.9969 32.0000 1.9735 1.9746 419.0869 419.3767 0.0434 -1.0000 -1.0000 2447860 1583501124.70 151.4513 59.9962 32.0000 1.9733 1.9744 418.6997 418.9883 0.0433 -1.0000 -1.0000 2447938 1583501124.80 151.4513 59.9962 32.0000 1.9734 1.9745 418.5683 418.8556 0.0432 -1.0000 -1.0000 2448000 1583501124.90 151.4513 59.9962 32.0000 1.9736 1.9747 418.5880 418.8781 0.0435 -1.0000 -1.0000 2448063 1583501125.00 151.4513 59.9962 32.0000 1.9728 1.9740 418.6446 418.9335 0.0433 -1.0000 -1.0000 2448203 1583501125.10 151.4513 59.9962 32.0000 1.9725 1.9737 419.0194 419.3088 0.0433 -1.0000 -1.0000 2448266 1583501125.20 151.4513 59.9962 32.0000 1.9726 1.9737 419.3405 419.6297 0.0432 -1.0000 -1.0000 2448328 1583501125.30 151.4513 59.9962 32.0000 1.9725 1.9736 419.3075 419.5964 0.0433 -1.0000 -1.0000 2448391 1583501125.40 151.5648 59.9962 32.0000 1.9728 1.9740 419.1471 419.4355 0.0432 -1.0000 -1.0000 2448453 1583501125.50 151.5648 59.9962 32.0000 1.9734 1.9746 418.8661 419.1546 0.0432 -1.0000 -1.0000 2448766 1583501125.60 151.5648 59.9962 32.0000 1.9725 1.9736 418.7886 419.0769 0.0431 -1.0000 -1.0000 2448829 1583501125.70 151.5648 59.9962 32.0000 1.9726 1.9737 418.8375 419.1257 0.0432 -1.0000 -1.0000 2448891 1583501125.80 151.5648 59.9962 32.0000 1.9725 1.9736 418.9790 419.2689 0.0433 -1.0000 -1.0000 2448954 1583501125.90 151.5648 59.9962 32.0000 1.9734 1.9745 419.1828 419.4721 0.0432 -1.0000 -1.0000 2449016 1583501126.00 151.4949 59.9962 32.0000 1.9733 1.9744 419.3127 419.6017 0.0433 -1.0000 -1.0000 2449250 1583501126.10 151.4949 59.9962 32.0000 1.9738 1.9750 419.0972 419.3873 0.0434 -1.0000 -1.0000 2449329 1583501126.20 151.4949 59.9962 32.0000 1.9732 1.9744 418.9810 419.2703 0.0432 -1.0000 -1.0000 2449376 1583501126.30 151.4949 59.9962 32.0000 1.9740 1.9752 419.0520 419.3402 0.0431 -1.0000 -1.0000 2449438 1583501126.40 151.4949 59.9962 32.0000 1.9731 1.9742 419.1255 419.4146 0.0433 -1.0000 -1.0000 2449516 1583501126.50 151.4555 59.9962 32.0000 1.9730 1.9741 419.0368 419.3249 0.0431 -1.0000 -1.0000 2449579 1583501126.60 151.4555 59.9962 32.0000 1.9727 1.9738 419.0740 419.3623 0.0432 -1.0000 -1.0000 2449641 1583501126.70 151.4555 59.9962 32.0000 1.9737 1.9748 418.8674 419.1563 0.0433 -1.0000 -1.0000 2449719 1583501126.80 151.4555 59.9962 32.0000 1.9743 1.9754 418.6694 418.9579 0.0432 -1.0000 -1.0000 2449782 1583501126.90 151.4555 59.9962 32.0000 1.9735 1.9747 418.5031 418.7911 0.0432 -1.0000 -1.0000 2449844 1583501127.00 151.4956 59.9962 32.0000 1.9736 1.9747 418.5454 418.8339 0.0432 -1.0000 -1.0000 2450032 1583501127.10 151.5353 59.9962 32.0000 1.9730 1.9742 418.7595 419.0474 0.0432 -1.0000 -1.0000 2450094 1583501127.20 151.5353 59.9962 32.0000 1.9730 1.9741 418.8240 419.1129 0.0433 -1.0000 -1.0000 2450172 1583501127.30 151.5353 59.9962 32.0000 1.9728 1.9739 419.3125 419.6010 0.0431 -1.0000 -1.0000 2450235 1583501127.40 151.5353 59.9962 32.0000 1.9737 1.9748 420.4477 420.7355 0.0430 -1.0000 -1.0000 2450297 1583501127.50 151.5353 59.9962 32.0000 1.9741 1.9752 420.5292 420.8183 0.0431 -1.0000 -1.0000 2450532 1583501127.60 151.5650 59.9962 32.0000 1.9734 1.9745 419.5537 419.8425 0.0433 -1.0000 -1.0000 2450594 1583501127.70 151.5650 59.9962 32.0000 1.9732 1.9743 419.1546 419.4442 0.0433 -1.0000 -1.0000 2450657 1583501127.80 151.5650 59.9962 32.0000 1.9723 1.9735 419.1203 419.4087 0.0432 -1.0000 -1.0000 2450735 1583501127.90 151.5650 59.9962 32.0000 1.9740 1.9751 418.9202 419.2092 0.0432 -1.0000 -1.0000 2450797 1583501128.00 151.5650 59.9962 32.0000 1.9735 1.9747 418.9312 419.2198 0.0433 -1.0000 -1.0000 2451032 1583501128.10 151.5650 59.9962 32.0000 1.9728 1.9739 418.9243 419.2137 0.0433 -1.0000 -1.0000 2451110 1583501128.20 151.5421 59.9962 32.0000 1.9722 1.9734 418.8154 419.1042 0.0432 -1.0000 -1.0000 2451172 1583501128.30 151.5421 59.9962 32.0000 1.9723 1.9734 418.6665 418.9546 0.0432 -1.0000 -1.0000 2451235 1583501128.40 151.5421 59.9962 32.0000 1.9725 1.9736 418.4234 418.7117 0.0433 -1.0000 -1.0000 2451313 1583501128.50 151.5421 59.9962 32.0000 1.9736 1.9747 418.4709 418.7590 0.0432 -1.0000 -1.0000 2451485 1583501128.60 151.5421 59.9962 32.0000 1.9726 1.9737 418.5650 418.8533 0.0432 -1.0000 -1.0000 2451547 1583501128.70 151.5182 59.9962 32.0000 1.9726 1.9737 418.7550 419.0439 0.0433 -1.0000 -1.0000 2451626 1583501128.80 151.5173 59.9962 32.0000 1.9734 1.9745 418.7077 418.9969 0.0434 -1.0000 -1.0000 2451688 1583501128.90 151.5173 59.9962 32.0000 1.9720 1.9732 418.6066 418.8955 0.0433 -1.0000 -1.0000 2451750 1583501129.00 151.5173 59.9962 32.0000 1.9729 1.9740 418.5683 418.8567 0.0433 -1.0000 -1.0000 2452516 1583501129.10 151.5173 59.9962 32.0000 1.9727 1.9738 418.4357 418.7231 0.0430 -1.0000 -1.0000 2452578 1583501129.20 151.5189 59.9962 32.0000 1.9723 1.9734 418.2190 418.5062 0.0432 -1.0000 -1.0000 2452641 1583501129.30 151.5374 59.9962 32.0000 1.9730 1.9741 418.0267 418.3159 0.0434 -1.0000 -1.0000 2452703 1583501129.40 151.5374 59.9962 32.0000 1.9726 1.9738 418.0626 418.3519 0.0434 -1.0000 -1.0000 2452766 1583501129.50 151.5374 59.9962 32.0000 1.9734 1.9746 418.1463 418.4355 0.0433 -1.0000 -1.0000 2452844 1583501129.60 151.5374 59.9962 32.0000 1.9734 1.9745 418.3323 418.6204 0.0433 -1.0000 -1.0000 2452907 1583501129.70 151.5374 59.9962 32.0000 1.9733 1.9744 418.4268 418.7155 0.0433 -1.0000 -1.0000 2452969 1583501129.80 151.5227 59.9968 32.0000 1.9725 1.9736 418.6223 418.9100 0.0431 -1.0000 -1.0000 2453047 1583501129.90 151.5227 59.9968 32.0000 1.9722 1.9733 418.5261 418.8135 0.0431 -1.0000 -1.0000 2453110 1583501130.00 151.5227 59.9968 32.0000 1.9738 1.9749 418.3198 418.6085 0.0434 -1.0000 -1.0000 2453203 1583501130.10 151.5227 59.9968 32.0000 1.9741 1.9752 418.4287 418.7192 0.0435 -1.0000 -1.0000 2453266 1583501130.20 151.5227 59.9968 32.0000 1.9733 1.9744 419.2959 419.5853 0.0433 -1.0000 -1.0000 2453329 1583501130.30 151.5227 59.9968 32.0000 1.9725 1.9736 420.0318 420.3218 0.0433 -1.0000 -1.0000 2453391 1583501130.40 151.5251 59.9968 32.0000 1.9727 1.9738 419.9827 420.2718 0.0432 -1.0000 -1.0000 2453469 1583501130.50 151.5424 59.9968 32.0000 1.9731 1.9742 419.0725 419.3615 0.0433 -1.0000 -1.0000 2453532 1583501130.60 151.5424 59.9968 32.0000 1.9742 1.9754 418.4605 418.7498 0.0433 -1.0000 -1.0000 2454469 1583501130.70 151.5424 59.9968 32.0000 1.9740 1.9751 418.4502 418.7393 0.0434 -1.0000 -1.0000 2454547 1583501130.80 151.5424 59.9968 32.0000 1.9740 1.9751 418.3817 418.6707 0.0433 -1.0000 -1.0000 2454610 1583501130.90 151.5424 59.9968 32.0000 1.9730 1.9742 418.5401 418.8286 0.0434 -1.0000 -1.0000 2454672 1583501131.00 151.5927 59.9968 32.0000 1.9731 1.9743 418.4883 418.7788 0.0435 -1.0000 -1.0000 2454735 1583501131.10 151.6065 59.9968 32.0000 1.9730 1.9741 418.1980 418.4871 0.0434 -1.0000 -1.0000 2454813 1583501131.20 151.6065 59.9968 32.0000 1.9743 1.9754 418.1098 418.3984 0.0433 -1.0000 -1.0000 2454876 1583501131.30 151.6065 59.9968 32.0000 1.9742 1.9753 418.2843 418.5726 0.0433 -1.0000 -1.0000 2454954 1583501131.40 151.6065 59.9968 32.0000 1.9733 1.9744 418.7475 419.0367 0.0433 -1.0000 -1.0000 2455016 1583501131.50 151.6065 59.9968 32.0000 1.9730 1.9741 419.0601 419.3500 0.0434 -1.0000 -1.0000 2455079 1583501131.60 151.5895 59.9968 32.0000 1.9728 1.9739 419.2546 419.5437 0.0433 -1.0000 -1.0000 2455172 1583501131.70 151.5895 59.9968 32.0000 1.9742 1.9754 419.1390 419.4296 0.0436 -1.0000 -1.0000 2455235 1583501131.80 151.5895 59.9968 32.0000 1.9733 1.9745 418.9802 419.2708 0.0434 -1.0000 -1.0000 2455297 1583501131.90 151.5895 59.9968 32.0000 1.9734 1.9746 418.8283 419.1176 0.0433 -1.0000 -1.0000 2455376 1583501132.00 151.5895 59.9968 32.0000 1.9733 1.9745 418.7981 419.0878 0.0434 -1.0000 -1.0000 2455438 1583501132.10 151.5895 59.9968 32.0000 1.9734 1.9746 418.8372 419.1272 0.0435 -1.0000 -1.0000 2455500 1583501132.20 151.5502 59.9968 32.0000 1.9733 1.9744 418.7259 419.0155 0.0434 -1.0000 -1.0000 2455578 1583501132.30 151.4561 59.9968 32.0000 1.9736 1.9747 418.7678 419.0575 0.0434 -1.0000 -1.0000 2455641 1583501132.40 151.4561 59.9968 32.0000 1.9734 1.9746 418.7041 418.9930 0.0433 -1.0000 -1.0000 2455703 1583501132.50 151.4561 59.9968 32.0000 1.9733 1.9744 418.8619 419.1509 0.0433 -1.0000 -1.0000 2455766 1583501132.60 151.4561 59.9968 32.0000 1.9730 1.9741 418.8461 419.1352 0.0433 -1.0000 -1.0000 2455828 1583501132.70 151.4561 59.9968 32.0000 1.9734 1.9745 418.8390 419.1283 0.0433 -1.0000 -1.0000 2455907 1583501132.80 151.4561 59.9968 32.0000 1.9734 1.9745 418.7270 419.0161 0.0435 -1.0000 -1.0000 2455969 1583501132.90 151.4561 59.9968 32.0000 1.9736 1.9747 418.6651 418.9539 0.0433 -1.0000 -1.0000 2456032 1583501133.00 151.4561 59.9968 32.0000 1.9731 1.9742 418.6989 418.9889 0.0434 -1.0000 -1.0000 2456110 1583501133.10 151.4561 59.9968 32.0000 1.9729 1.9740 418.8363 419.1258 0.0435 -1.0000 -1.0000 2456297 1583501133.20 151.4561 59.9968 32.0000 1.9730 1.9741 418.9272 419.2171 0.0434 -1.0000 -1.0000 2456360 1583501133.30 151.4816 59.9968 32.0000 1.9732 1.9743 418.9983 419.2883 0.0434 -1.0000 -1.0000 2456422 1583501133.40 151.4884 59.9968 32.0000 1.9725 1.9736 419.0435 419.3334 0.0435 -1.0000 -1.0000 2456485 1583501133.50 151.4884 59.9968 32.0000 1.9730 1.9741 419.0146 419.3042 0.0433 -1.0000 -1.0000 2456563 1583501133.60 151.4884 59.9968 32.0000 1.9733 1.9744 418.8211 419.1099 0.0433 -1.0000 -1.0000 2456766 1583501133.70 151.4884 59.9968 32.0000 1.9730 1.9741 418.8737 419.1644 0.0435 -1.0000 -1.0000 2456829 1583501133.80 151.4884 59.9968 32.0000 1.9733 1.9745 418.9479 419.2376 0.0434 -1.0000 -1.0000 2456891 1583501133.90 151.5770 59.9968 32.0000 1.9727 1.9738 419.1135 419.4032 0.0434 -1.0000 -1.0000 2456954 1583501134.00 151.5770 59.9968 32.0000 1.9727 1.9738 419.1496 419.4399 0.0435 -1.0000 -1.0000 2457016 1583501134.10 151.5770 59.9968 32.0000 1.9726 1.9737 419.1811 419.4715 0.0434 -1.0000 -1.0000 2457266 1583501134.20 151.5770 59.9968 32.0000 1.9734 1.9745 419.1284 419.4190 0.0435 -1.0000 -1.0000 2457329 1583501134.30 151.5770 59.9968 32.0000 1.9730 1.9741 418.9356 419.2249 0.0433 -1.0000 -1.0000 2457391 1583501134.40 151.5596 59.9968 32.0000 1.9732 1.9743 419.1048 419.3947 0.0435 -1.0000 -1.0000 2457454 1583501134.50 151.5251 59.9968 32.0000 1.9721 1.9733 419.6665 419.9580 0.0436 -1.0000 -1.0000 2457516 1583501134.60 151.5251 59.9968 32.0000 1.9728 1.9739 420.4617 420.7536 0.0435 -1.0000 -1.0000 2457579 1583501134.70 151.5251 59.9968 32.0000 1.9733 1.9745 420.9414 421.2335 0.0435 -1.0000 -1.0000 2457719 1583501134.80 151.5251 59.9968 32.0000 1.9727 1.9738 420.7142 421.0055 0.0434 -1.0000 -1.0000 2457782 1583501134.90 151.5251 59.9968 32.0000 1.9735 1.9746 420.7035 420.9951 0.0435 -1.0000 -1.0000 2457844 1583501135.00 151.5054 59.9967 32.0000 1.9735 1.9746 420.9346 421.2267 0.0435 -1.0000 -1.0000 2457922 1583501135.10 151.4854 59.9965 32.0000 1.9727 1.9739 421.1715 421.4638 0.0433 -1.0000 -1.0000 2457985 1583501135.20 151.4854 59.9965 32.0000 1.9726 1.9737 420.9399 421.2320 0.0435 -1.0000 -1.0000 2458516 1583501135.30 151.4854 59.9965 32.0000 1.9734 1.9745 420.7423 421.0329 0.0433 -1.0000 -1.0000 2458578 1583501135.40 151.4854 59.9965 32.0000 1.9738 1.9749 420.3615 420.6519 0.0434 -1.0000 -1.0000 2458641 1583501135.50 151.4854 59.9965 32.0000 1.9729 1.9740 420.3205 420.6118 0.0434 -1.0000 -1.0000 2458719 1583501135.60 151.4673 59.9965 32.0000 1.9732 1.9743 420.4844 420.7751 0.0434 -1.0000 -1.0000 2458782 1583501135.70 151.4673 59.9965 32.0000 1.9731 1.9743 420.8342 421.1262 0.0435 -1.0000 -1.0000 2459016 1583501135.80 151.4673 59.9965 32.0000 1.9728 1.9739 421.0695 421.3616 0.0436 -1.0000 -1.0000 2459094 1583501135.90 151.4673 59.9965 32.0000 1.9732 1.9743 420.8388 421.1302 0.0434 -1.0000 -1.0000 2459157 1583501136.00 151.4673 59.9965 32.0000 1.9734 1.9745 420.4565 420.7482 0.0435 -1.0000 -1.0000 2459219 1583501136.10 151.4673 59.9965 32.0000 1.9736 1.9747 419.8741 420.1652 0.0435 -1.0000 -1.0000 2459297 1583501136.20 151.5426 59.9965 32.0000 1.9729 1.9740 419.3889 419.6798 0.0435 -1.0000 -1.0000 2459360 1583501136.30 151.5426 59.9965 32.0000 1.9724 1.9736 419.3134 419.6039 0.0435 -1.0000 -1.0000 2459422 1583501136.40 151.5426 59.9965 32.0000 1.9728 1.9739 419.1448 419.4354 0.0435 -1.0000 -1.0000 2459500 1583501136.50 151.5426 59.9965 32.0000 1.9735 1.9746 419.1072 419.3977 0.0435 -1.0000 -1.0000 2459563 1583501136.60 151.5426 59.9965 32.0000 1.9742 1.9753 419.0536 419.3440 0.0435 -1.0000 -1.0000 2459626 1583501136.70 151.5426 59.9965 32.0000 1.9740 1.9751 418.9670 419.2567 0.0434 -1.0000 -1.0000 2459828 1583501136.80 151.6031 59.9965 32.0000 1.9730 1.9741 419.1057 419.3957 0.0434 -1.0000 -1.0000 2459891 1583501136.90 151.6031 59.9965 32.0000 1.9728 1.9739 419.2453 419.5351 0.0434 -1.0000 -1.0000 2459953 1583501137.00 151.6031 59.9965 32.0000 1.9733 1.9744 419.4166 419.7076 0.0435 -1.0000 -1.0000 2500032 1583501137.10 151.6031 59.9965 32.0000 1.9729 1.9741 419.3677 419.6584 0.0435 -1.0000 -1.0000 2500094 1583501137.20 151.6031 59.9965 32.0000 1.9739 1.9751 419.1908 419.4817 0.0435 -1.0000 -1.0000 2500235 1583501137.30 151.5916 59.9965 32.0000 1.9734 1.9745 419.0475 419.3376 0.0434 -1.0000 -1.0000 2500297 1583501137.40 151.5795 59.9965 32.0000 1.9726 1.9737 418.9518 419.2420 0.0435 -1.0000 -1.0000 2500360 1583501137.50 151.5795 59.9965 32.0000 1.9722 1.9733 419.1259 419.4172 0.0437 -1.0000 -1.0000 2500438 1583501137.60 151.5795 59.9965 32.0000 1.9728 1.9739 419.1863 419.4775 0.0436 -1.0000 -1.0000 2500500 1583501137.70 151.5795 59.9965 32.0000 1.9733 1.9744 419.2783 419.5692 0.0435 -1.0000 -1.0000 2500563 1583501137.80 151.5795 59.9965 32.0000 1.9733 1.9744 419.3016 419.5922 0.0436 -1.0000 -1.0000 2500657 1583501137.90 151.4962 59.9965 32.0000 1.9732 1.9743 419.2402 419.5316 0.0436 -1.0000 -1.0000 2500719 1583501138.00 151.4962 59.9965 32.0000 1.9729 1.9740 419.2349 419.5246 0.0434 -1.0000 -1.0000 2500782 1583501138.10 151.4962 59.9965 32.0000 1.9728 1.9739 419.3615 419.6519 0.0434 -1.0000 -1.0000 2500860 1583501138.20 151.4962 59.9965 32.0000 1.9725 1.9736 419.2478 419.5381 0.0435 -1.0000 -1.0000 2500922 1583501138.30 151.4962 59.9965 32.0000 1.9729 1.9740 418.7456 419.0376 0.0437 -1.0000 -1.0000 2500985 1583501138.40 151.4848 59.9965 32.0000 1.9743 1.9754 418.6349 418.9252 0.0435 -1.0000 -1.0000 2501063 1583501138.50 151.4838 59.9965 32.0000 1.9737 1.9748 418.6350 418.9249 0.0434 -1.0000 -1.0000 2501125 1583501138.60 151.4838 59.9965 32.0000 1.9729 1.9741 419.0196 419.3097 0.0434 -1.0000 -1.0000 2501188 1583501138.70 151.4838 59.9965 32.0000 1.9729 1.9740 419.4720 419.7626 0.0435 -1.0000 -1.0000 2501250 1583501138.80 151.4838 59.9965 32.0000 1.9727 1.9738 419.3554 419.6460 0.0435 -1.0000 -1.0000 2501750 1583501138.90 151.4832 59.9965 32.0000 1.9735 1.9747 419.0744 419.3656 0.0436 -1.0000 -1.0000 2501813 1583501139.00 151.4813 59.9965 32.0000 1.9736 1.9747 418.9012 419.1914 0.0435 -1.0000 -1.0000 2501875 1583501139.10 151.4813 59.9965 32.0000 1.9736 1.9748 419.2594 419.5498 0.0435 -1.0000 -1.0000 2501938 1583501139.20 151.4813 59.9965 32.0000 1.9735 1.9747 419.6731 419.9648 0.0437 -1.0000 -1.0000 2502016 1583501139.30 151.4813 59.9965 32.0000 1.9726 1.9737 419.9271 420.2196 0.0436 -1.0000 -1.0000 2502235 1583501139.40 151.4813 59.9965 32.0000 1.9723 1.9734 420.2021 420.4934 0.0435 -1.0000 -1.0000 2502297 1583501139.50 151.6534 59.9965 32.0000 1.9735 1.9747 420.5149 420.8064 0.0435 -1.0000 -1.0000 2502376 1583501139.60 151.6534 59.9965 32.0000 1.9742 1.9753 420.1411 420.4327 0.0436 -1.0000 -1.0000 2502438 1583501139.70 151.6534 59.9965 32.0000 1.9743 1.9755 420.0605 420.3517 0.0435 -1.0000 -1.0000 2502500 1583501139.80 151.6534 59.9965 32.0000 1.9732 1.9743 420.2041 420.4959 0.0436 -1.0000 -1.0000 2502797 1583501139.90 151.6534 59.9965 32.0000 1.9735 1.9746 421.2000 421.4932 0.0437 -1.0000 -1.0000 2502860 1583501140.00 151.6592 59.9958 32.0000 1.9736 1.9747 421.7259 422.0175 0.0434 -1.0000 -1.0000 2502922 1583501140.10 151.6597 59.9958 32.0000 1.9734 1.9746 420.7227 421.0141 0.0434 -1.0000 -1.0000 2502985 1583501140.20 151.6597 59.9958 32.0000 1.9740 1.9751 420.2539 420.5453 0.0435 -1.0000 -1.0000 2503047 1583501140.30 151.6597 59.9958 32.0000 1.9742 1.9753 420.3696 420.6616 0.0436 -1.0000 -1.0000 2503282 1583501140.40 151.6597 59.9958 32.0000 1.9739 1.9750 421.1651 421.4573 0.0435 -1.0000 -1.0000 2503344 1583501140.50 151.6591 59.9958 32.0000 1.9732 1.9744 421.9288 422.2207 0.0434 -1.0000 -1.0000 2503407 1583501140.60 151.6345 59.9958 32.0000 1.9737 1.9749 421.9821 422.2750 0.0435 -1.0000 -1.0000 2503469 1583501140.70 151.6345 59.9958 32.0000 1.9743 1.9754 421.9689 422.2602 0.0435 -1.0000 -1.0000 2503547 1583501140.80 151.6345 59.9958 32.0000 1.9742 1.9754 421.9009 422.1942 0.0436 -1.0000 -1.0000 2504032 1583501140.90 151.6345 59.9958 32.0000 1.9736 1.9747 421.8753 422.1674 0.0434 -1.0000 -1.0000 2504094 1583501141.00 151.6345 59.9958 32.0000 1.9728 1.9739 421.8660 422.1591 0.0436 -1.0000 -1.0000 2504172 1583501141.10 151.6345 59.9958 32.0000 1.9723 1.9734 421.8093 422.1015 0.0435 -1.0000 -1.0000 2504235 1583501141.20 151.6348 59.9958 32.0000 1.9730 1.9741 421.9312 422.2234 0.0435 -1.0000 -1.0000 2504297 1583501141.30 151.6348 59.9958 32.0000 1.9747 1.9758 422.1625 422.4556 0.0435 -1.0000 -1.0000 2504532 1583501141.40 151.6348 59.9958 32.0000 1.9739 1.9750 422.1893 422.4818 0.0435 -1.0000 -1.0000 2504594 1583501141.50 151.6348 59.9958 32.0000 1.9737 1.9748 422.0554 422.3484 0.0436 -1.0000 -1.0000 2504672 1583501141.60 151.6348 59.9958 32.0000 1.9726 1.9737 421.7889 422.0826 0.0436 -1.0000 -1.0000 2504735 1583501141.70 151.5352 59.9958 32.0000 1.9728 1.9739 421.8429 422.1355 0.0435 -1.0000 -1.0000 2504797 1583501141.80 151.4824 59.9958 32.0000 1.9737 1.9748 422.0121 422.3052 0.0436 -1.0000 -1.0000 2504985 1583501141.90 151.4824 59.9958 32.0000 1.9742 1.9753 422.2701 422.5632 0.0435 -1.0000 -1.0000 2505047 1583501142.00 151.4824 59.9958 32.0000 1.9736 1.9748 422.2346 422.5275 0.0435 -1.0000 -1.0000 2505110 1583501142.10 151.4824 59.9958 32.0000 1.9728 1.9739 422.2495 422.5426 0.0436 -1.0000 -1.0000 2505188 1583501142.20 151.4824 59.9958 32.0000 1.9730 1.9741 421.7795 422.0718 0.0434 -1.0000 -1.0000 2505266 1583501142.30 151.4787 59.9958 32.0000 1.9729 1.9740 421.1457 421.4373 0.0434 -1.0000 -1.0000 2505329 1583501142.40 151.4787 59.9958 32.0000 1.9738 1.9749 420.6542 420.9454 0.0435 -1.0000 -1.0000 2505407 1583501142.50 151.4787 59.9958 32.0000 1.9740 1.9751 420.3181 420.6095 0.0435 -1.0000 -1.0000 2505469 1583501142.60 151.4787 59.9958 32.0000 1.9731 1.9742 420.4621 420.7539 0.0436 -1.0000 -1.0000 2505532 1583501142.70 151.4787 59.9958 32.0000 1.9730 1.9741 420.8586 421.1504 0.0435 -1.0000 -1.0000 2505610 1583501142.80 151.4854 59.9958 32.0000 1.9731 1.9742 420.9981 421.2895 0.0434 -1.0000 -1.0000 2505672 1583501142.90 151.5320 59.9958 32.0000 1.9734 1.9746 420.7922 421.0834 0.0434 -1.0000 -1.0000 2506000 1583501143.00 151.5320 59.9958 32.0000 1.9738 1.9749 420.6705 420.9619 0.0435 -1.0000 -1.0000 2506078 1583501143.10 151.5320 59.9958 32.0000 1.9729 1.9740 420.6644 420.9575 0.0436 -1.0000 -1.0000 2506141 1583501143.20 151.5320 59.9958 32.0000 1.9732 1.9743 420.4718 420.7627 0.0434 -1.0000 -1.0000 2506219 1583501143.30 151.5320 59.9958 32.0000 1.9726 1.9738 420.2790 420.5709 0.0436 -1.0000 -1.0000 2506282 1583501143.40 151.5320 59.9958 32.0000 1.9729 1.9741 420.1224 420.4131 0.0435 -1.0000 -1.0000 2506344 1583501143.50 151.5636 59.9958 32.0000 1.9732 1.9743 420.0396 420.3304 0.0434 -1.0000 -1.0000 2506407 1583501143.60 151.5636 59.9958 32.0000 1.9732 1.9744 419.6593 419.9507 0.0436 -1.0000 -1.0000 2506469 1583501143.70 151.5636 59.9958 32.0000 1.9733 1.9745 419.4631 419.7542 0.0435 -1.0000 -1.0000 2506532 1583501143.80 151.5636 59.9958 32.0000 1.9733 1.9745 419.5614 419.8516 0.0434 -1.0000 -1.0000 2506610 1583501143.90 151.5636 59.9958 32.0000 1.9726 1.9737 419.7380 420.0283 0.0434 -1.0000 -1.0000 2507126 1583501144.00 151.5700 59.9958 32.0000 1.9720 1.9732 419.7954 420.0873 0.0436 -1.0000 -1.0000 2507188 1583501144.10 151.5702 59.9958 32.0000 1.9735 1.9747 419.4742 419.7654 0.0435 -1.0000 -1.0000 2507266 1583501144.20 151.5702 59.9958 32.0000 1.9738 1.9750 418.9974 419.2881 0.0435 -1.0000 -1.0000 2507329 1583501144.30 151.5702 59.9958 32.0000 1.9737 1.9748 418.7570 419.0473 0.0435 -1.0000 -1.0000 2507407 1583501144.40 151.5702 59.9958 32.0000 1.9726 1.9737 418.7147 419.0048 0.0434 -1.0000 -1.0000 2507469 1583501144.50 151.5639 59.9958 32.0000 1.9719 1.9730 418.7616 419.0517 0.0435 -1.0000 -1.0000 2507547 1583501144.60 151.5354 59.9958 32.0000 1.9723 1.9734 419.0419 419.3336 0.0437 -1.0000 -1.0000 2507610 1583501144.70 151.5354 59.9958 32.0000 1.9731 1.9742 419.3521 419.6437 0.0436 -1.0000 -1.0000 2507672 1583501144.80 151.5354 59.9958 32.0000 1.9740 1.9752 419.8671 420.1582 0.0435 -1.0000 -1.0000 2507735 1583501144.90 151.5354 59.9958 32.0000 1.9736 1.9747 420.4347 420.7255 0.0434 -1.0000 -1.0000 2507797 1583501145.00 151.5354 59.9958 32.0000 1.9726 1.9737 420.7719 421.0633 0.0434 -1.0000 -1.0000 2507875 1583501145.10 151.5110 59.9956 32.0000 1.9717 1.9729 420.7149 421.0062 0.0435 -1.0000 -1.0000 2507938 1583501145.20 151.5110 59.9956 32.0000 1.9723 1.9734 420.4848 420.7764 0.0436 -1.0000 -1.0000 2508016 1583501145.30 151.5110 59.9956 32.0000 1.9735 1.9747 420.1520 420.4438 0.0436 -1.0000 -1.0000 2508078 1583501145.40 151.5110 59.9956 32.0000 1.9737 1.9749 420.2962 420.5878 0.0435 -1.0000 -1.0000 2508297 1583501145.50 151.5110 59.9956 32.0000 1.9734 1.9745 420.4501 420.7416 0.0435 -1.0000 -1.0000 2508375 1583501145.60 151.4935 59.9956 32.0000 1.9729 1.9740 420.6062 420.8974 0.0434 -1.0000 -1.0000 2508438 1583501145.70 151.4456 59.9956 32.0000 1.9730 1.9741 420.4182 420.7106 0.0437 -1.0000 -1.0000 2508500 1583501145.80 151.4456 59.9956 32.0000 1.9731 1.9742 420.1767 420.4689 0.0435 -1.0000 -1.0000 2508563 1583501145.90 151.4456 59.9956 32.0000 1.9738 1.9749 420.0935 420.3841 0.0434 -1.0000 -1.0000 2508625 1583501146.00 151.4456 59.9956 32.0000 1.9735 1.9746 420.1179 420.4096 0.0435 -1.0000 -1.0000 2509313 1583501146.10 151.4456 59.9956 32.0000 1.9728 1.9739 420.0045 420.2954 0.0435 -1.0000 -1.0000 2509407 1583501146.20 151.5894 59.9956 32.0000 1.9725 1.9736 419.9665 420.2580 0.0435 -1.0000 -1.0000 2509469 1583501146.30 151.5894 59.9956 32.0000 1.9730 1.9741 419.6760 419.9680 0.0436 -1.0000 -1.0000 2509532 1583501146.40 151.5894 59.9956 32.0000 1.9737 1.9749 419.0588 419.3492 0.0434 -1.0000 -1.0000 2509594 1583501146.50 151.5894 59.9956 32.0000 1.9731 1.9742 418.6609 418.9508 0.0435 -1.0000 -1.0000 2509657 1583501146.60 151.5894 59.9956 32.0000 1.9735 1.9746 418.3244 418.6144 0.0435 -1.0000 -1.0000 2509719 1583501146.70 151.5894 59.9956 32.0000 1.9730 1.9741 418.5920 418.8821 0.0435 -1.0000 -1.0000 2509797 1583501146.80 151.5788 59.9956 32.0000 1.9725 1.9736 418.8011 419.0916 0.0435 -1.0000 -1.0000 2509860 1583501146.90 151.5788 59.9956 32.0000 1.9726 1.9737 418.7363 419.0259 0.0434 -1.0000 -1.0000 2509922 1583501147.00 151.5788 59.9956 32.0000 1.9737 1.9748 418.6848 418.9757 0.0436 -1.0000 -1.0000 2510000 1583501147.10 151.5788 59.9956 32.0000 1.9740 1.9752 418.3168 418.6075 0.0435 -1.0000 -1.0000 2510063 1583501147.20 151.5788 59.9956 32.0000 1.9733 1.9744 418.0755 418.3654 0.0436 -1.0000 -1.0000 2510125 1583501147.30 151.4884 59.9956 32.0000 1.9731 1.9743 418.2335 418.5238 0.0435 -1.0000 -1.0000 2510188 1583501147.40 151.4884 59.9956 32.0000 1.9729 1.9740 418.7642 419.0546 0.0435 -1.0000 -1.0000 2510250 1583501147.50 151.4884 59.9956 32.0000 1.9718 1.9729 419.3677 419.6593 0.0437 -1.0000 -1.0000 2510547 1583501147.60 151.4884 59.9956 32.0000 1.9725 1.9736 419.2397 419.5311 0.0436 -1.0000 -1.0000 2510610 1583501147.70 151.4884 59.9956 32.0000 1.9733 1.9744 418.7876 419.0773 0.0435 -1.0000 -1.0000 2510672 1583501147.80 151.4884 59.9956 32.0000 1.9741 1.9752 418.8573 419.1480 0.0436 -1.0000 -1.0000 2510750 1583501147.90 151.4884 59.9956 32.0000 1.9730 1.9741 419.1537 419.4442 0.0434 -1.0000 -1.0000 2510813 1583501148.00 151.4884 59.9956 32.0000 1.9724 1.9735 419.5141 419.8052 0.0435 -1.0000 -1.0000 2510985 1583501148.10 151.4884 59.9956 32.0000 1.9723 1.9734 419.6983 419.9882 0.0435 -1.0000 -1.0000 2511063 1583501148.20 151.4884 59.9956 32.0000 1.9728 1.9740 419.3289 419.6198 0.0435 -1.0000 -1.0000 2511126 1583501148.30 151.4884 59.9956 32.0000 1.9743 1.9755 418.9828 419.2736 0.0436 -1.0000 -1.0000 2511188 1583501148.40 151.4686 59.9956 32.0000 1.9742 1.9754 418.8120 419.1027 0.0436 -1.0000 -1.0000 2511266 1583501148.50 151.4686 59.9956 32.0000 1.9737 1.9749 419.2201 419.5116 0.0437 -1.0000 -1.0000 2511797 1583501148.60 151.4686 59.9956 32.0000 1.9730 1.9741 419.6124 419.9036 0.0435 -1.0000 -1.0000 2511860 1583501148.70 151.4686 59.9956 32.0000 1.9728 1.9739 419.6063 419.8968 0.0435 -1.0000 -1.0000 2511938 1583501148.80 151.4686 59.9956 32.0000 1.9735 1.9746 419.7583 420.0498 0.0436 -1.0000 -1.0000 2512000 1583501148.90 151.4686 59.9956 32.0000 1.9734 1.9745 422.4986 422.7918 0.0435 -1.0000 -1.0000 2512063 1583501149.00 151.4722 59.9956 32.0000 1.9734 1.9746 428.4493 428.7463 0.0435 -1.0000 -1.0000 2512250 1583501149.10 151.4830 59.9956 32.0000 1.9724 1.9735 434.5719 434.8727 0.0435 -1.0000 -1.0000 2512313 1583501149.20 151.4830 59.9956 32.0000 1.9725 1.9736 436.3596 436.6626 0.0435 -1.0000 -1.0000 2512391 1583501149.30 151.4830 59.9956 32.0000 1.9725 1.9737 436.6033 436.9071 0.0437 -1.0000 -1.0000 2512453 1583501149.40 151.4830 59.9956 32.0000 1.9734 1.9745 436.2971 436.6003 0.0436 -1.0000 -1.0000 2512516 1583501149.50 151.4830 59.9956 32.0000 1.9731 1.9743 436.6541 436.9572 0.0436 -1.0000 -1.0000 2512578 1583501149.60 151.5345 59.9959 32.0000 1.9731 1.9743 436.2177 436.5201 0.0435 -1.0000 -1.0000 2512641 1583501149.70 151.5345 59.9959 32.0000 1.9738 1.9749 436.3533 436.6556 0.0435 -1.0000 -1.0000 2512719 1583501149.80 151.5345 59.9959 32.0000 1.9723 1.9734 436.4200 436.7231 0.0436 -1.0000 -1.0000 2512797 1583501149.90 151.5345 59.9959 32.0000 1.9721 1.9732 436.4542 436.7571 0.0435 -1.0000 -1.0000 2512860 1583501150.00 151.5345 59.9959 32.0000 1.9723 1.9735 435.7634 436.0666 0.0436 -1.0000 -1.0000 2513032 1583501150.10 151.5377 59.9959 32.0000 1.9728 1.9739 433.3157 433.6152 0.0435 -1.0000 -1.0000 2513110 1583501150.20 151.5561 59.9959 32.0000 1.9722 1.9734 431.8403 432.1395 0.0434 -1.0000 -1.0000 2513172 1583501150.30 151.5561 59.9959 32.0000 1.9723 1.9734 430.6406 430.9392 0.0435 -1.0000 -1.0000 2513235 1583501150.40 151.5561 59.9959 32.0000 1.9728 1.9739 429.9206 430.2186 0.0435 -1.0000 -1.0000 2513297 1583501150.50 151.5561 59.9959 32.0000 1.9724 1.9735 429.9796 430.2776 0.0434 -1.0000 -1.0000 2513360 1583501150.60 151.5561 59.9959 32.0000 1.9736 1.9747 429.6515 429.9496 0.0436 -1.0000 -1.0000 2513422 1583501150.70 151.6267 59.9959 32.0000 1.9741 1.9752 428.6525 428.9490 0.0435 -1.0000 -1.0000 2513500 1583501150.80 151.6267 59.9959 32.0000 1.9734 1.9745 427.9444 428.2414 0.0435 -1.0000 -1.0000 2513563 1583501150.90 151.6267 59.9959 32.0000 1.9736 1.9747 428.2459 428.5428 0.0435 -1.0000 -1.0000 2513626 1583501151.00 151.6267 59.9959 32.0000 1.9732 1.9744 428.6541 428.9526 0.0436 -1.0000 -1.0000 2513703 1583501151.10 151.6267 59.9959 32.0000 1.9735 1.9746 426.1862 426.4820 0.0436 -1.0000 -1.0000 2514360 1583501151.20 151.6267 59.9959 32.0000 1.9723 1.9735 424.9766 425.2712 0.0434 -1.0000 -1.0000 2514438 1583501151.30 151.5593 59.9959 32.0000 1.9733 1.9744 428.2436 428.5406 0.0435 -1.0000 -1.0000 2514500 1583501151.40 151.4960 59.9959 32.0000 1.9737 1.9748 431.9689 432.2692 0.0436 -1.0000 -1.0000 2514578 1583501151.50 151.4960 59.9959 32.0000 1.9732 1.9744 432.9859 433.2863 0.0435 -1.0000 -1.0000 2514657 1583501151.60 151.4960 59.9959 32.0000 1.9734 1.9745 432.6990 433.0006 0.0437 -1.0000 -1.0000 2514750 1583501151.70 151.4960 59.9959 32.0000 1.9720 1.9731 430.8153 431.1147 0.0436 -1.0000 -1.0000 2514813 1583501151.80 151.4960 59.9959 32.0000 1.9726 1.9737 427.7885 428.0859 0.0436 -1.0000 -1.0000 2514891 1583501151.90 151.4653 59.9959 32.0000 1.9731 1.9742 425.0923 425.3874 0.0436 -1.0000 -1.0000 2514954 1583501152.00 151.4653 59.9959 32.0000 1.9728 1.9739 425.1752 425.4713 0.0437 -1.0000 -1.0000 2515016 1583501152.10 151.4653 59.9959 32.0000 1.9738 1.9749 427.2668 427.5639 0.0436 -1.0000 -1.0000 2515266 1583501152.20 151.4653 59.9959 32.0000 1.9735 1.9746 428.6254 428.9227 0.0435 -1.0000 -1.0000 2515344 1583501152.30 151.4653 59.9959 32.0000 1.9733 1.9744 429.0898 429.3884 0.0436 -1.0000 -1.0000 2515422 1583501152.40 151.4572 59.9959 32.0000 1.9734 1.9746 428.2224 428.5190 0.0435 -1.0000 -1.0000 2515485 1583501152.50 151.5307 59.9959 32.0000 1.9743 1.9754 428.8109 429.1089 0.0436 -1.0000 -1.0000 2515547 1583501152.60 151.5231 59.9959 32.0000 1.9736 1.9747 429.2192 429.5175 0.0436 -1.0000 -1.0000 2516047 1583501152.70 151.5231 59.9959 32.0000 1.9731 1.9742 426.3462 426.6423 0.0436 -1.0000 -1.0000 2516125 1583501152.80 151.5231 59.9959 32.0000 1.9738 1.9749 424.0893 424.3837 0.0435 -1.0000 -1.0000 2516188 1583501152.90 151.5231 59.9959 32.0000 1.9732 1.9743 423.7934 424.0877 0.0436 -1.0000 -1.0000 2516250 1583501153.00 151.5231 59.9959 32.0000 1.9733 1.9745 424.3585 424.6530 0.0436 -1.0000 -1.0000 2516328 1583501153.10 151.5231 59.9959 32.0000 1.9728 1.9740 424.4369 424.7320 0.0435 -1.0000 -1.0000 2516391 1583501153.20 151.5231 59.9959 32.0000 1.9733 1.9744 424.7608 425.0558 0.0436 -1.0000 -1.0000 2516469 1583501153.30 151.5231 59.9959 32.0000 1.9731 1.9742 425.6355 425.9312 0.0436 -1.0000 -1.0000 2516532 1583501153.40 151.5231 59.9959 32.0000 1.9727 1.9738 426.1183 426.4145 0.0437 -1.0000 -1.0000 2516594 1583501153.50 151.5231 59.9959 32.0000 1.9726 1.9737 425.9751 426.2720 0.0437 -1.0000 -1.0000 2516672 1583501153.60 151.5143 59.9959 32.0000 1.9725 1.9737 425.4365 425.7318 0.0436 -1.0000 -1.0000 2516735 1583501153.70 151.5143 59.9959 32.0000 1.9733 1.9745 425.5205 425.8168 0.0436 -1.0000 -1.0000 2516797 1583501153.80 151.5143 59.9959 32.0000 1.9729 1.9740 425.1103 425.4047 0.0435 -1.0000 -1.0000 2516876 1583501153.90 151.5143 59.9959 32.0000 1.9725 1.9736 423.8528 424.1472 0.0436 -1.0000 -1.0000 2516938 1583501154.00 151.5143 59.9959 32.0000 1.9727 1.9739 422.7371 423.0301 0.0435 -1.0000 -1.0000 2517000 1583501154.10 151.5143 59.9959 32.0000 1.9726 1.9737 423.7235 424.0168 0.0435 -1.0000 -1.0000 2517078 1583501154.20 151.5101 59.9959 32.0000 1.9725 1.9737 424.2933 424.5872 0.0434 -1.0000 -1.0000 2517266 1583501154.30 151.5101 59.9959 32.0000 1.9727 1.9738 423.2663 423.5605 0.0436 -1.0000 -1.0000 2517328 1583501154.40 151.5101 59.9959 32.0000 1.9728 1.9740 422.3797 422.6726 0.0435 -1.0000 -1.0000 2517407 1583501154.50 151.5101 59.9959 32.0000 1.9721 1.9733 422.2033 422.4964 0.0435 -1.0000 -1.0000 2517469 1583501154.60 151.5101 59.9959 32.0000 1.9728 1.9740 422.6784 422.9714 0.0435 -1.0000 -1.0000 2517532 1583501154.70 151.4926 59.9957 32.0000 1.9730 1.9741 423.6147 423.9089 0.0436 -1.0000 -1.0000 2517594 1583501154.80 151.4773 59.9956 32.0000 1.9733 1.9744 423.4992 423.7936 0.0435 -1.0000 -1.0000 2517657 1583501154.90 151.4773 59.9956 32.0000 1.9724 1.9735 423.6958 423.9894 0.0435 -1.0000 -1.0000 2517719 1583501155.00 151.4773 59.9956 32.0000 1.9716 1.9728 423.7579 424.0518 0.0436 -1.0000 -1.0000 2517797 1583501155.10 151.4773 59.9956 32.0000 1.9730 1.9742 423.7677 424.0628 0.0437 -1.0000 -1.0000 2517860 1583501155.20 151.4773 59.9956 32.0000 1.9729 1.9740 424.5586 424.8539 0.0437 -1.0000 -1.0000 2517938 1583501155.30 151.4256 59.9956 32.0000 1.9730 1.9741 426.1409 426.4376 0.0437 -1.0000 -1.0000 2518000 1583501155.40 151.4256 59.9956 32.0000 1.9728 1.9739 426.7522 427.0487 0.0436 -1.0000 -1.0000 2518063 1583501155.50 151.4256 59.9956 32.0000 1.9731 1.9742 426.3553 426.6511 0.0435 -1.0000 -1.0000 2518125 1583501155.60 151.4256 59.9956 32.0000 1.9729 1.9740 425.3117 425.6066 0.0435 -1.0000 -1.0000 2518188 1583501155.70 151.4256 59.9956 32.0000 1.9730 1.9741 423.8791 424.1725 0.0435 -1.0000 -1.0000 2518797 1583501155.80 151.4857 59.9956 32.0000 1.9732 1.9744 425.2851 425.5808 0.0436 -1.0000 -1.0000 2518860 1583501155.90 151.5115 59.9956 32.0000 1.9738 1.9749 430.1998 430.4988 0.0437 -1.0000 -1.0000 2518922 1583501156.00 151.5115 59.9956 32.0000 1.9728 1.9739 433.1071 433.4076 0.0434 -1.0000 -1.0000 2518985 1583501156.10 151.5115 59.9956 32.0000 1.9730 1.9742 434.2217 434.5238 0.0436 -1.0000 -1.0000 2519063 1583501156.20 151.5115 59.9956 32.0000 1.9732 1.9743 433.4042 433.7055 0.0437 -1.0000 -1.0000 2519141 1583501156.30 151.5124 59.9956 32.0000 1.9730 1.9741 431.5089 431.8087 0.0436 -1.0000 -1.0000 2519203 1583501156.40 151.5468 59.9956 32.0000 1.9738 1.9749 429.0560 429.3538 0.0435 -1.0000 -1.0000 2519282 1583501156.50 151.5468 59.9956 32.0000 1.9732 1.9743 427.6646 427.9611 0.0435 -1.0000 -1.0000 2519344 1583501156.60 151.5468 59.9956 32.0000 1.9733 1.9744 427.9371 428.2345 0.0437 -1.0000 -1.0000 2519407 1583501156.70 151.5468 59.9956 32.0000 1.9725 1.9736 428.9905 429.2888 0.0436 -1.0000 -1.0000 2519641 1583501156.80 151.5468 59.9956 32.0000 1.9723 1.9734 430.3253 430.6243 0.0436 -1.0000 -1.0000 2519703 1583501156.90 151.5443 59.9956 32.0000 1.9728 1.9739 431.2675 431.5676 0.0436 -1.0000 -1.0000 2519766 1583501157.00 151.5314 59.9956 32.0000 1.9735 1.9746 431.4641 431.7631 0.0434 -1.0000 -1.0000 2519828 1583501157.10 151.5314 59.9956 32.0000 1.9735 1.9746 431.4548 431.7545 0.0436 -1.0000 -1.0000 2519891 1583501157.20 151.5314 59.9956 32.0000 1.9725 1.9736 432.0110 432.3119 0.0437 -1.0000 -1.0000 2520000 1583501157.30 151.5314 59.9956 32.0000 1.9718 1.9729 432.3874 432.6871 0.0435 -1.0000 -1.0000 2520063 1583501157.40 151.5314 59.9956 32.0000 1.9724 1.9735 432.3394 432.6392 0.0435 -1.0000 -1.0000 2520125 1583501157.50 151.4759 59.9956 32.0000 1.9728 1.9739 431.8294 432.1284 0.0436 -1.0000 -1.0000 2520203 1583501157.60 151.4759 59.9956 32.0000 1.9730 1.9741 431.3120 431.6122 0.0437 -1.0000 -1.0000 2520266 1583501157.70 151.4759 59.9956 32.0000 1.9726 1.9737 431.3794 431.6790 0.0436 -1.0000 -1.0000 2521016 1583501157.80 151.4759 59.9956 32.0000 1.9720 1.9731 431.6947 431.9954 0.0437 -1.0000 -1.0000 2521078 1583501157.90 151.4759 59.9956 32.0000 1.9720 1.9731 432.2503 432.5504 0.0436 -1.0000 -1.0000 2521157 1583501158.00 151.4663 59.9956 32.0000 1.9726 1.9738 432.0629 432.3627 0.0435 -1.0000 -1.0000 2521219 1583501158.10 151.4643 59.9956 32.0000 1.9733 1.9744 432.0875 432.3877 0.0436 -1.0000 -1.0000 2521297 1583501158.20 151.4643 59.9956 32.0000 1.9737 1.9748 432.4012 432.7020 0.0436 -1.0000 -1.0000 2521360 1583501158.30 151.4643 59.9956 32.0000 1.9733 1.9744 432.8936 433.1943 0.0436 -1.0000 -1.0000 2521422 1583501158.40 151.4643 59.9956 32.0000 1.9722 1.9733 433.1962 433.4975 0.0437 -1.0000 -1.0000 2521500 1583501158.50 151.4643 59.9956 32.0000 1.9725 1.9736 433.6737 433.9753 0.0436 -1.0000 -1.0000 2521563 1583501158.60 151.4643 59.9956 32.0000 1.9724 1.9736 434.0604 434.3621 0.0436 -1.0000 -1.0000 2521626 1583501158.70 151.4167 59.9956 32.0000 1.9730 1.9741 434.5264 434.8279 0.0435 -1.0000 -1.0000 2521688 1583501158.80 151.4167 59.9956 32.0000 1.9739 1.9751 434.2667 434.5677 0.0435 -1.0000 -1.0000 2521750 1583501158.90 151.4167 59.9956 32.0000 1.9730 1.9742 433.1749 433.4756 0.0436 -1.0000 -1.0000 2521813 1583501159.00 151.4167 59.9956 32.0000 1.9730 1.9741 432.4240 432.7247 0.0437 -1.0000 -1.0000 2521891 1583501159.10 151.4167 59.9956 32.0000 1.9730 1.9741 432.0247 432.3254 0.0437 -1.0000 -1.0000 2521953 1583501159.20 151.5213 59.9956 32.0000 1.9731 1.9742 431.8843 432.1843 0.0436 -1.0000 -1.0000 2522032 1583501159.30 151.5275 59.9956 32.0000 1.9737 1.9749 431.5287 431.8288 0.0436 -1.0000 -1.0000 2522313 1583501159.40 151.5275 59.9956 32.0000 1.9740 1.9752 429.8647 430.1642 0.0437 -1.0000 -1.0000 2522375 1583501159.50 151.5275 59.9956 32.0000 1.9730 1.9742 427.8342 428.1329 0.0438 -1.0000 -1.0000 2522453 1583501159.60 151.5275 59.9956 32.0000 1.9734 1.9745 426.0818 426.3784 0.0437 -1.0000 -1.0000 2522516 1583501159.70 151.5275 59.9956 32.0000 1.9732 1.9743 426.8875 427.1843 0.0436 -1.0000 -1.0000 2522578 1583501159.80 151.4880 59.9958 32.0000 1.9741 1.9752 430.6203 430.9194 0.0436 -1.0000 -1.0000 2522782 1583501159.90 151.4880 59.9958 32.0000 1.9733 1.9745 433.3461 433.6474 0.0436 -1.0000 -1.0000 2522844 1583501160.00 151.4880 59.9958 32.0000 1.9725 1.9737 437.8335 438.1374 0.0436 -1.0000 -1.0000 2522922 1583501160.10 151.4880 59.9958 32.0000 1.9725 1.9736 443.5644 443.8733 0.0437 -1.0000 -1.0000 2523000 1583501160.20 151.4880 59.9958 32.0000 1.9724 1.9735 442.4600 442.7670 0.0436 -1.0000 -1.0000 2523063 1583501160.30 151.5541 59.9958 32.0000 1.9732 1.9743 441.5205 441.8278 0.0437 -1.0000 -1.0000 2523250 1583501160.40 151.5541 59.9958 32.0000 1.9728 1.9739 442.7488 443.0566 0.0436 -1.0000 -1.0000 2523313 1583501160.50 151.5541 59.9958 32.0000 1.9721 1.9733 442.2156 442.5235 0.0437 -1.0000 -1.0000 2523376 1583501160.60 151.5541 59.9958 32.0000 1.9728 1.9739 440.6281 440.9354 0.0437 -1.0000 -1.0000 2523453 1583501160.70 151.5541 59.9958 32.0000 1.9729 1.9740 439.2277 439.5339 0.0437 -1.0000 -1.0000 2523516 1583501160.80 151.5280 59.9958 32.0000 1.9730 1.9742 439.0599 439.3658 0.0438 -1.0000 -1.0000 2523860 1583501160.90 151.4585 59.9958 32.0000 1.9727 1.9738 439.1985 439.5046 0.0437 -1.0000 -1.0000 2523922 1583501161.00 151.4585 59.9958 32.0000 1.9735 1.9746 439.6442 439.9499 0.0436 -1.0000 -1.0000 2524000 1583501161.10 151.4585 59.9958 32.0000 1.9724 1.9735 439.9048 440.2110 0.0437 -1.0000 -1.0000 2524063 1583501161.20 151.4585 59.9958 32.0000 1.9726 1.9738 439.7545 440.0598 0.0436 -1.0000 -1.0000 2524125 1583501161.30 151.4585 59.9958 32.0000 1.9718 1.9730 439.4225 439.7279 0.0436 -1.0000 -1.0000 2524328 1583501161.40 151.4869 59.9958 32.0000 1.9728 1.9739 439.6958 440.0014 0.0436 -1.0000 -1.0000 2524391 1583501161.50 151.4869 59.9958 32.0000 1.9735 1.9746 440.0778 440.3836 0.0436 -1.0000 -1.0000 2524469 1583501161.60 151.4869 59.9958 32.0000 1.9738 1.9749 439.7238 440.0296 0.0436 -1.0000 -1.0000 2524516 1583501161.70 151.4869 59.9958 32.0000 1.9738 1.9749 439.2635 439.5692 0.0437 -1.0000 -1.0000 2524578 1583501161.80 151.4869 59.9958 32.0000 1.9723 1.9734 439.6700 439.9763 0.0437 -1.0000 -1.0000 2524657 1583501161.90 151.4249 59.9958 32.0000 1.9720 1.9731 440.5292 440.8344 0.0436 -1.0000 -1.0000 2524735 1583501162.00 151.4249 59.9958 32.0000 1.9730 1.9741 440.9814 441.2885 0.0437 -1.0000 -1.0000 2524797 1583501162.10 151.4249 59.9958 32.0000 1.9731 1.9743 441.6935 442.0017 0.0438 -1.0000 -1.0000 2524876 1583501162.20 151.4249 59.9958 32.0000 1.9734 1.9745 442.7668 443.0756 0.0437 -1.0000 -1.0000 2524938 1583501162.30 151.4249 59.9958 32.0000 1.9728 1.9740 442.8726 443.1805 0.0436 -1.0000 -1.0000 2525016 1583501162.40 151.4426 59.9958 32.0000 1.9724 1.9736 443.0249 443.3338 0.0438 -1.0000 -1.0000 2525313 1583501162.50 151.5107 59.9958 32.0000 1.9725 1.9737 443.3019 443.6103 0.0436 -1.0000 -1.0000 2525376 1583501162.60 151.5107 59.9958 32.0000 1.9735 1.9747 442.8773 443.1852 0.0436 -1.0000 -1.0000 2525438 1583501162.70 151.5107 59.9958 32.0000 1.9730 1.9742 443.0841 443.3918 0.0436 -1.0000 -1.0000 2525516 1583501162.80 151.5107 59.9958 32.0000 1.9724 1.9736 443.4406 443.7495 0.0438 -1.0000 -1.0000 2525578 1583501162.90 151.5107 59.9958 32.0000 1.9726 1.9737 444.1040 444.4135 0.0437 -1.0000 -1.0000 2525750 1583501163.00 151.5203 59.9958 32.0000 1.9722 1.9733 444.7858 445.0950 0.0436 -1.0000 -1.0000 2525828 1583501163.10 151.5203 59.9958 32.0000 1.9720 1.9731 443.8834 444.1919 0.0437 -1.0000 -1.0000 2525891 1583501163.20 151.5203 59.9958 32.0000 1.9725 1.9736 442.4800 442.7881 0.0436 -1.0000 -1.0000 2525969 1583501163.30 151.5203 59.9958 32.0000 1.9729 1.9740 442.1990 442.5060 0.0436 -1.0000 -1.0000 2526032 1583501163.40 151.5203 59.9958 32.0000 1.9725 1.9736 442.3853 442.6935 0.0437 -1.0000 -1.0000 2526313 1583501163.50 151.5249 59.9958 32.0000 1.9726 1.9737 441.2152 441.5225 0.0437 -1.0000 -1.0000 2526375 1583501163.60 151.5293 59.9958 32.0000 1.9720 1.9732 440.5316 440.8378 0.0436 -1.0000 -1.0000 2526453 1583501163.70 151.5293 59.9958 32.0000 1.9727 1.9738 440.0391 440.3455 0.0438 -1.0000 -1.0000 2526516 1583501163.80 151.5293 59.9958 32.0000 1.9725 1.9736 439.7626 440.0697 0.0438 -1.0000 -1.0000 2526594 1583501163.90 151.5293 59.9958 32.0000 1.9732 1.9743 440.1473 440.4548 0.0438 -1.0000 -1.0000 2526766 1583501164.00 151.5293 59.9958 32.0000 1.9721 1.9732 440.2857 440.5926 0.0438 -1.0000 -1.0000 2526828 1583501164.10 151.4464 59.9958 32.0000 1.9715 1.9726 440.5598 440.8669 0.0437 -1.0000 -1.0000 2526891 1583501164.20 151.4464 59.9958 32.0000 1.9725 1.9736 440.4327 440.7396 0.0437 -1.0000 -1.0000 2526953 1583501164.30 151.4464 59.9958 32.0000 1.9725 1.9737 439.4432 439.7491 0.0437 -1.0000 -1.0000 2527016 1583501164.40 151.4464 59.9958 32.0000 1.9731 1.9743 439.7639 440.0699 0.0436 -1.0000 -1.0000 2527313 1583501164.50 151.4464 59.9958 32.0000 1.9733 1.9744 440.7528 441.0593 0.0436 -1.0000 -1.0000 2527375 1583501164.60 151.4482 59.9958 32.0000 1.9731 1.9742 441.3310 441.6385 0.0437 -1.0000 -1.0000 2527438 1583501164.70 151.4784 59.9964 32.0000 1.9726 1.9737 441.2090 441.5166 0.0437 -1.0000 -1.0000 2527500 1583501164.80 151.4784 59.9964 32.0000 1.9721 1.9732 440.9118 441.2187 0.0437 -1.0000 -1.0000 2527563 1583501164.90 151.4784 59.9964 32.0000 1.9729 1.9740 440.0803 440.3866 0.0437 -1.0000 -1.0000 2528000 1583501165.00 151.4784 59.9964 32.0000 1.9738 1.9749 439.7409 440.0470 0.0437 -1.0000 -1.0000 2528078 1583501165.10 151.4784 59.9964 32.0000 1.9731 1.9742 439.4422 439.7489 0.0438 -1.0000 -1.0000 2528141 1583501165.20 151.4667 59.9964 32.0000 1.9726 1.9738 438.7090 439.0140 0.0436 -1.0000 -1.0000 2528203 1583501165.30 151.4667 59.9964 32.0000 1.9721 1.9732 438.8133 439.1191 0.0438 -1.0000 -1.0000 2528266 1583501165.40 151.4667 59.9964 32.0000 1.9725 1.9736 439.1558 439.4626 0.0438 -1.0000 -1.0000 2528328 1583501165.50 151.4667 59.9964 32.0000 1.9726 1.9738 438.5559 438.8621 0.0438 -1.0000 -1.0000 2528532 1583501165.60 151.4667 59.9964 32.0000 1.9734 1.9745 438.6373 438.9436 0.0438 -1.0000 -1.0000 2528594 1583501165.70 151.4679 59.9964 32.0000 1.9732 1.9743 440.0023 440.3093 0.0438 -1.0000 -1.0000 2528657 1583501165.80 151.4688 59.9964 32.0000 1.9725 1.9736 441.8484 442.1558 0.0436 -1.0000 -1.0000 2528735 1583501165.90 151.4688 59.9964 32.0000 1.9725 1.9736 441.4125 441.7206 0.0438 -1.0000 -1.0000 2528797 1583501166.00 151.4688 59.9964 32.0000 1.9727 1.9738 438.1580 438.4643 0.0438 -1.0000 -1.0000 2529016 1583501166.10 151.4688 59.9964 32.0000 1.9737 1.9748 435.8924 436.1961 0.0436 -1.0000 -1.0000 2529094 1583501166.20 151.4688 59.9964 32.0000 1.9730 1.9741 436.5928 436.8973 0.0438 -1.0000 -1.0000 2529157 1583501166.30 151.5537 59.9964 32.0000 1.9725 1.9736 437.9288 438.2343 0.0436 -1.0000 -1.0000 2529219 1583501166.40 151.5537 59.9964 32.0000 1.9720 1.9732 437.7238 438.0295 0.0437 -1.0000 -1.0000 2529282 1583501166.50 151.5537 59.9964 32.0000 1.9721 1.9733 437.4510 437.7563 0.0438 -1.0000 -1.0000 2529516 1583501166.60 151.5537 59.9964 32.0000 1.9729 1.9740 437.6177 437.9219 0.0437 -1.0000 -1.0000 2529578 1583501166.70 151.5537 59.9964 32.0000 1.9726 1.9738 437.1026 437.4079 0.0438 -1.0000 -1.0000 2529657 1583501166.80 151.5236 59.9964 32.0000 1.9731 1.9743 435.9247 436.2288 0.0437 -1.0000 -1.0000 2529719 1583501166.90 151.5125 59.9964 32.0000 1.9724 1.9736 435.4490 435.7516 0.0436 -1.0000 -1.0000 2529782 1583501167.00 151.5125 59.9964 32.0000 1.9720 1.9732 434.3777 434.6811 0.0438 -1.0000 -1.0000 2530516 1583501167.10 151.5125 59.9964 32.0000 1.9722 1.9733 433.0028 433.3046 0.0437 -1.0000 -1.0000 2530594 1583501167.20 151.5125 59.9964 32.0000 1.9727 1.9739 432.9607 433.2634 0.0440 -1.0000 -1.0000 2530688 1583501167.30 151.5125 59.9964 32.0000 1.9730 1.9742 434.6817 434.9845 0.0437 -1.0000 -1.0000 2530782 1583501167.40 151.4709 59.9964 32.0000 1.9722 1.9733 437.6317 437.9370 0.0437 -1.0000 -1.0000 2530844 1583501167.50 151.4709 59.9964 32.0000 1.9722 1.9734 439.4380 439.7437 0.0439 -1.0000 -1.0000 2530922 1583501167.60 151.4709 59.9964 32.0000 1.9727 1.9738 439.9313 440.2375 0.0437 -1.0000 -1.0000 2530985 1583501167.70 151.4709 59.9964 32.0000 1.9730 1.9741 440.6929 441.0001 0.0438 -1.0000 -1.0000 2531047 1583501167.80 151.4709 59.9964 32.0000 1.9725 1.9737 440.8038 441.1119 0.0439 -1.0000 -1.0000 2531125 1583501167.90 151.4709 59.9964 32.0000 1.9728 1.9740 440.2407 440.5479 0.0438 -1.0000 -1.0000 2531188 1583501168.00 151.4786 59.9964 32.0000 1.9724 1.9735 439.6499 439.9566 0.0438 -1.0000 -1.0000 2531282 1583501168.10 151.4875 59.9964 32.0000 1.9719 1.9730 440.3652 440.6720 0.0437 -1.0000 -1.0000 2531344 1583501168.20 151.4875 59.9964 32.0000 1.9722 1.9733 440.9488 441.2567 0.0439 -1.0000 -1.0000 2531407 1583501168.30 151.4875 59.9964 32.0000 1.9731 1.9743 441.2673 441.5746 0.0437 -1.0000 -1.0000 2531469 1583501168.40 151.4875 59.9964 32.0000 1.9733 1.9745 441.5253 441.8337 0.0438 -1.0000 -1.0000 2531547 1583501168.50 151.4875 59.9964 32.0000 1.9726 1.9737 442.4605 442.7694 0.0438 -1.0000 -1.0000 2531610 1583501168.60 151.4588 59.9964 32.0000 1.9728 1.9739 443.5113 443.8211 0.0438 -1.0000 -1.0000 2531672 1583501168.70 151.4717 59.9964 32.0000 1.9732 1.9743 443.1930 443.5022 0.0439 -1.0000 -1.0000 2531750 1583501168.80 151.4881 59.9964 32.0000 1.9733 1.9744 442.5643 442.8731 0.0438 -1.0000 -1.0000 2531813 1583501168.90 151.4881 59.9964 32.0000 1.9735 1.9746 442.2338 442.5429 0.0439 -1.0000 -1.0000 2531875 1583501169.00 151.4881 59.9964 32.0000 1.9734 1.9745 442.6516 442.9612 0.0438 -1.0000 -1.0000 2531953 1583501169.10 151.4881 59.9964 32.0000 1.9730 1.9742 441.7788 442.0861 0.0437 -1.0000 -1.0000 2532282 1583501169.20 151.4881 59.9964 32.0000 1.9730 1.9742 440.9999 441.3081 0.0439 -1.0000 -1.0000 2532360 1583501169.30 151.4881 59.9964 32.0000 1.9735 1.9747 441.3010 441.6087 0.0437 -1.0000 -1.0000 2532422 1583501169.40 151.4881 59.9964 32.0000 1.9735 1.9747 442.4323 442.7401 0.0437 -1.0000 -1.0000 2532485 1583501169.50 151.4881 59.9964 32.0000 1.9730 1.9742 442.7177 443.0269 0.0438 -1.0000 -1.0000 2532563 1583501169.60 151.4901 59.9964 32.0000 1.9728 1.9740 441.0012 441.3090 0.0438 -1.0000 -1.0000 2532625 1583501169.70 151.5695 59.9961 32.0000 1.9730 1.9741 438.7087 439.0156 0.0439 -1.0000 -1.0000 2532688 1583501169.80 151.5695 59.9961 32.0000 1.9736 1.9748 439.1187 439.4251 0.0438 -1.0000 -1.0000 2532750 1583501169.90 151.5695 59.9961 32.0000 1.9738 1.9749 440.3664 440.6743 0.0439 -1.0000 -1.0000 2532813 1583501170.00 151.5695 59.9961 32.0000 1.9736 1.9747 440.8670 441.1752 0.0438 -1.0000 -1.0000 2532875 1583501170.10 151.5695 59.9961 32.0000 1.9730 1.9741 440.1553 440.4621 0.0438 -1.0000 -1.0000 2533344 1583501170.20 151.5695 59.9961 32.0000 1.9721 1.9732 439.9084 440.2164 0.0439 -1.0000 -1.0000 2533407 1583501170.30 151.5695 59.9961 32.0000 1.9731 1.9742 440.4900 440.7978 0.0439 -1.0000 -1.0000 2533469 1583501170.40 151.5603 59.9961 32.0000 1.9731 1.9742 441.4152 441.7236 0.0438 -1.0000 -1.0000 2533547 1583501170.50 151.5603 59.9961 32.0000 1.9728 1.9739 442.3996 442.7099 0.0440 -1.0000 -1.0000 2533610 1583501170.60 151.5603 59.9961 32.0000 1.9734 1.9746 442.8235 443.1329 0.0438 -1.0000 -1.0000 2533672 1583501170.70 151.5603 59.9961 32.0000 1.9723 1.9735 443.2209 443.5299 0.0437 -1.0000 -1.0000 2533735 1583501170.80 151.5603 59.9961 32.0000 1.9720 1.9731 443.5992 443.9104 0.0440 -1.0000 -1.0000 2533797 1583501170.90 151.5439 59.9961 32.0000 1.9720 1.9731 443.8535 444.1641 0.0439 -1.0000 -1.0000 2533860 1583501171.00 151.5343 59.9961 32.0000 1.9729 1.9741 444.0093 444.3202 0.0439 -1.0000 -1.0000 2533938 1583501171.10 151.5343 59.9961 32.0000 1.9729 1.9741 443.7661 444.0758 0.0437 -1.0000 -1.0000 2534000 1583501171.20 151.5343 59.9961 32.0000 1.9731 1.9742 443.0802 443.3890 0.0438 -1.0000 -1.0000 2534641 1583501171.30 151.5343 59.9961 32.0000 1.9727 1.9738 442.3111 442.6200 0.0437 -1.0000 -1.0000 2534719 1583501171.40 151.5343 59.9961 32.0000 1.9719 1.9730 441.7282 442.0366 0.0439 -1.0000 -1.0000 2534782 1583501171.50 151.4244 59.9961 32.0000 1.9728 1.9739 441.4375 441.7475 0.0440 -1.0000 -1.0000 2534860 1583501171.60 151.4244 59.9961 32.0000 1.9737 1.9748 441.2474 441.5562 0.0439 -1.0000 -1.0000 2534922 1583501171.70 151.4244 59.9961 32.0000 1.9728 1.9739 440.9990 441.3080 0.0440 -1.0000 -1.0000 2534985 1583501171.80 151.4244 59.9961 32.0000 1.9731 1.9743 440.7302 441.0393 0.0440 -1.0000 -1.0000 2535063 1583501171.90 151.4244 59.9961 32.0000 1.9733 1.9744 440.4449 440.7530 0.0439 -1.0000 -1.0000 2535125 1583501172.00 151.5016 59.9961 32.0000 1.9721 1.9733 437.1454 437.4515 0.0439 -1.0000 -1.0000 2535188 1583501172.10 151.5061 59.9961 32.0000 1.9726 1.9738 436.8371 437.1430 0.0439 -1.0000 -1.0000 2535251 1583501172.20 151.5061 59.9961 32.0000 1.9732 1.9744 440.6070 440.9155 0.0439 -1.0000 -1.0000 2535610 1583501172.30 151.5061 59.9961 32.0000 1.9729 1.9740 439.8502 440.1583 0.0439 -1.0000 -1.0000 2535672 1583501172.40 151.5061 59.9961 32.0000 1.9732 1.9743 439.0433 439.3512 0.0440 -1.0000 -1.0000 2535735 1583501172.50 151.5061 59.9961 32.0000 1.9728 1.9740 441.3696 441.6780 0.0439 -1.0000 -1.0000 2535797 1583501172.60 151.5306 59.9961 32.0000 1.9725 1.9736 442.8018 443.1129 0.0441 -1.0000 -1.0000 2535860 1583501172.70 151.5306 59.9961 32.0000 1.9733 1.9744 442.5014 442.8119 0.0440 -1.0000 -1.0000 2535938 1583501172.80 151.5306 59.9961 32.0000 1.9729 1.9741 441.4914 441.8012 0.0440 -1.0000 -1.0000 2536000 1583501172.90 151.5306 59.9961 32.0000 1.9730 1.9741 439.7351 440.0431 0.0439 -1.0000 -1.0000 2536078 1583501173.00 151.5306 59.9961 32.0000 1.9733 1.9744 438.0495 438.3561 0.0439 -1.0000 -1.0000 2536157 1583501173.10 151.5306 59.9961 32.0000 1.9725 1.9737 437.2982 437.6037 0.0438 -1.0000 -1.0000 2536219 1583501173.20 151.5306 59.9961 32.0000 1.9722 1.9733 438.0015 438.3096 0.0441 -1.0000 -1.0000 2536297 1583501173.30 151.5306 59.9961 32.0000 1.9732 1.9744 439.3857 439.6938 0.0439 -1.0000 -1.0000 2536344 1583501173.40 151.5306 59.9961 32.0000 1.9723 1.9735 438.1149 438.4203 0.0437 -1.0000 -1.0000 2536422 1583501173.50 151.5306 59.9961 32.0000 1.9730 1.9742 435.6850 435.9910 0.0440 -1.0000 -1.0000 2536485 1583501173.60 151.5306 59.9961 32.0000 1.9733 1.9745 434.9940 435.2984 0.0439 -1.0000 -1.0000 2536547 1583501173.70 151.4614 59.9961 32.0000 1.9733 1.9744 434.0640 434.3681 0.0440 -1.0000 -1.0000 2536610 1583501173.80 151.4614 59.9961 32.0000 1.9723 1.9735 433.8806 434.1853 0.0440 -1.0000 -1.0000 2536688 1583501173.90 151.4614 59.9961 32.0000 1.9723 1.9735 433.4828 433.7853 0.0438 -1.0000 -1.0000 2536751 1583501174.00 151.4614 59.9961 32.0000 1.9727 1.9738 433.6294 433.9325 0.0439 -1.0000 -1.0000 2536813 1583501174.10 151.4614 59.9961 32.0000 1.9723 1.9735 434.3230 434.6280 0.0440 -1.0000 -1.0000 2536891 1583501174.20 151.4587 59.9961 32.0000 1.9730 1.9742 435.9503 436.2553 0.0439 -1.0000 -1.0000 2537110 1583501174.30 151.4489 59.9961 32.0000 1.9729 1.9740 436.5282 436.8336 0.0438 -1.0000 -1.0000 2537172 1583501174.40 151.4489 59.9961 32.0000 1.9729 1.9740 435.2389 435.5443 0.0440 -1.0000 -1.0000 2537251 1583501174.50 151.4489 59.9961 32.0000 1.9728 1.9739 435.9309 436.2366 0.0439 -1.0000 -1.0000 2537313 1583501174.60 151.4489 59.9961 32.0000 1.9730 1.9742 436.5108 436.8167 0.0440 -1.0000 -1.0000 2537375 1583501174.70 151.4489 59.9961 32.0000 1.9732 1.9743 435.4143 435.7196 0.0440 -1.0000 -1.0000 2537610 1583501174.80 151.4523 59.9963 32.0000 1.9739 1.9750 432.6140 432.9160 0.0439 -1.0000 -1.0000 2537672 1583501174.90 151.4523 59.9963 32.0000 1.9745 1.9757 430.6343 430.9362 0.0439 -1.0000 -1.0000 2537735 1583501175.00 151.4523 59.9963 32.0000 1.9733 1.9744 431.1291 431.4309 0.0440 -1.0000 -1.0000 2537813 1583501175.10 151.4523 59.9963 32.0000 1.9728 1.9740 432.6553 432.9590 0.0440 -1.0000 -1.0000 2537875 1583501175.20 151.4523 59.9963 32.0000 1.9730 1.9742 433.7158 434.0195 0.0439 -1.0000 -1.0000 2538110 1583501175.30 151.4523 59.9963 32.0000 1.9725 1.9737 434.6785 434.9824 0.0439 -1.0000 -1.0000 2538172 1583501175.40 151.5643 59.9963 32.0000 1.9736 1.9748 435.8321 436.1371 0.0439 -1.0000 -1.0000 2538235 1583501175.50 151.5643 59.9963 32.0000 1.9743 1.9754 436.4457 436.7513 0.0439 -1.0000 -1.0000 2538297 1583501175.60 151.5643 59.9963 32.0000 1.9727 1.9738 436.6349 436.9413 0.0441 -1.0000 -1.0000 2538375 1583501175.70 151.5643 59.9963 32.0000 1.9724 1.9736 436.3677 436.6740 0.0440 -1.0000 -1.0000 2538594 1583501175.80 151.5643 59.9963 32.0000 1.9727 1.9739 435.5868 435.8927 0.0440 -1.0000 -1.0000 2538672 1583501175.90 151.5540 59.9963 32.0000 1.9730 1.9742 435.8419 436.1468 0.0439 -1.0000 -1.0000 2538735 1583501176.00 151.5524 59.9963 32.0000 1.9733 1.9744 436.6628 436.9699 0.0442 -1.0000 -1.0000 2538797 1583501176.10 151.5524 59.9963 32.0000 1.9728 1.9739 437.0985 437.4052 0.0440 -1.0000 -1.0000 2538875 1583501176.20 151.5524 59.9963 32.0000 1.9727 1.9739 436.9258 437.2308 0.0439 -1.0000 -1.0000 2538938 1583501176.30 151.5524 59.9963 32.0000 1.9716 1.9727 435.4727 435.7783 0.0440 -1.0000 -1.0000 2539110 1583501176.40 151.5524 59.9963 32.0000 1.9724 1.9736 435.4939 435.7995 0.0440 -1.0000 -1.0000 2539172 1583501176.50 151.4947 59.9963 32.0000 1.9733 1.9744 436.0981 436.4047 0.0441 -1.0000 -1.0000 2539235 1583501176.60 151.4947 59.9963 32.0000 1.9727 1.9738 436.4545 436.7615 0.0441 -1.0000 -1.0000 2539297 1583501176.70 151.4947 59.9963 32.0000 1.9733 1.9744 435.6019 435.9082 0.0441 -1.0000 -1.0000 2539375 1583501176.80 151.4947 59.9963 32.0000 1.9721 1.9733 433.6944 433.9993 0.0441 -1.0000 -1.0000 2539610 1583501176.90 151.4947 59.9963 32.0000 1.9729 1.9740 431.5327 431.8356 0.0440 -1.0000 -1.0000 2539672 1583501177.00 151.4494 59.9963 32.0000 1.9723 1.9735 429.8810 430.1827 0.0440 -1.0000 -1.0000 2539750 1583501177.10 151.4444 59.9963 32.0000 1.9731 1.9743 428.6867 428.9867 0.0439 -1.0000 -1.0000 2539813 1583501177.20 151.4444 59.9963 32.0000 1.9731 1.9743 428.0107 428.3114 0.0440 -1.0000 -1.0000 2539875 1583501177.30 151.4444 59.9963 32.0000 1.9723 1.9735 428.3150 428.6152 0.0440 -1.0000 -1.0000 2540110 1583501177.40 151.4444 59.9963 32.0000 1.9728 1.9739 428.8132 429.1147 0.0441 -1.0000 -1.0000 2540172 1583501177.50 151.4444 59.9963 32.0000 1.9733 1.9745 429.0838 429.3842 0.0439 -1.0000 -1.0000 2540235 1583501177.60 151.4398 59.9963 32.0000 1.9735 1.9746 428.7531 429.0537 0.0439 -1.0000 -1.0000 2540297 1583501177.70 151.4398 59.9963 32.0000 1.9718 1.9730 429.9355 430.2362 0.0440 -1.0000 -1.0000 2540360 1583501177.80 151.4398 59.9963 32.0000 1.9725 1.9736 433.4556 433.7597 0.0440 -1.0000 -1.0000 2540828 1583501177.90 151.4398 59.9963 32.0000 1.9728 1.9739 437.0790 437.3850 0.0439 -1.0000 -1.0000 2540891 1583501178.00 151.4398 59.9963 32.0000 1.9733 1.9744 438.6371 438.9447 0.0440 -1.0000 -1.0000 2540969 1583501178.10 151.5067 59.9963 32.0000 1.9739 1.9750 438.9044 439.2120 0.0440 -1.0000 -1.0000 2541032 1583501178.20 151.5067 59.9963 32.0000 1.9733 1.9744 439.3668 439.6753 0.0441 -1.0000 -1.0000 2541094 1583501178.30 151.5067 59.9963 32.0000 1.9729 1.9740 439.8960 440.2044 0.0439 -1.0000 -1.0000 2541328 1583501178.40 151.5067 59.9963 32.0000 1.9726 1.9737 439.8102 440.1185 0.0440 -1.0000 -1.0000 2541407 1583501178.50 151.5067 59.9963 32.0000 1.9724 1.9736 439.4817 439.7898 0.0440 -1.0000 -1.0000 2541469 1583501178.60 151.5188 59.9963 32.0000 1.9723 1.9734 439.0515 439.3587 0.0440 -1.0000 -1.0000 2541532 1583501178.70 151.5307 59.9963 32.0000 1.9719 1.9731 438.4305 438.7378 0.0439 -1.0000 -1.0000 2541594 1583501178.80 151.5307 59.9963 32.0000 1.9729 1.9740 438.0798 438.3866 0.0440 -1.0000 -1.0000 2541828 1583501178.90 151.5307 59.9963 32.0000 1.9732 1.9743 438.4978 438.8046 0.0440 -1.0000 -1.0000 2541891 1583501179.00 151.5307 59.9963 32.0000 1.9727 1.9739 438.8635 439.1724 0.0442 -1.0000 -1.0000 2541969 1583501179.10 151.5307 59.9963 32.0000 1.9725 1.9737 438.7603 439.0689 0.0441 -1.0000 -1.0000 2542032 1583501179.20 151.5615 59.9963 32.0000 1.9725 1.9736 438.5279 438.8350 0.0439 -1.0000 -1.0000 2542110 1583501179.30 151.5615 59.9963 32.0000 1.9732 1.9744 438.9231 439.2311 0.0440 -1.0000 -1.0000 2542282 1583501179.40 151.5615 59.9963 32.0000 1.9731 1.9742 439.5023 439.8103 0.0440 -1.0000 -1.0000 2542344 1583501179.50 151.5615 59.9963 32.0000 1.9729 1.9741 439.4025 439.7107 0.0440 -1.0000 -1.0000 2542407 1583501179.60 151.5615 59.9963 32.0000 1.9723 1.9735 438.4055 438.7137 0.0441 -1.0000 -1.0000 2542469 1583501179.70 151.4949 59.9964 32.0000 1.9722 1.9734 437.6136 437.9211 0.0441 -1.0000 -1.0000 2542532 1583501179.80 151.4822 59.9964 32.0000 1.9725 1.9736 437.7305 438.0383 0.0441 -1.0000 -1.0000 2542610 1583501179.90 151.4822 59.9964 32.0000 1.9723 1.9734 436.2787 436.5850 0.0440 -1.0000 -1.0000 2542813 1583501180.00 151.4822 59.9964 32.0000 1.9726 1.9737 433.2500 433.5531 0.0439 -1.0000 -1.0000 2542875 1583501180.10 151.4822 59.9964 32.0000 1.9725 1.9737 431.8384 432.1410 0.0440 -1.0000 -1.0000 2542938 1583501180.20 151.4822 59.9964 32.0000 1.9720 1.9731 432.0092 432.3115 0.0439 -1.0000 -1.0000 2543000 1583501180.30 151.4751 59.9964 32.0000 1.9725 1.9737 432.7517 433.0550 0.0441 -1.0000 -1.0000 2543078 1583501180.40 151.4750 59.9964 32.0000 1.9726 1.9738 432.0606 432.3647 0.0440 -1.0000 -1.0000 2543813 1583501180.50 151.4750 59.9964 32.0000 1.9732 1.9743 432.5068 432.8099 0.0440 -1.0000 -1.0000 2543875 1583501180.60 151.4750 59.9964 32.0000 1.9728 1.9740 433.5678 433.8713 0.0439 -1.0000 -1.0000 2543953 1583501180.70 151.4750 59.9964 32.0000 1.9726 1.9738 433.6822 433.9860 0.0440 -1.0000 -1.0000 2544016 1583501180.80 151.4978 59.9964 32.0000 1.9721 1.9732 434.6020 434.9071 0.0440 -1.0000 -1.0000 2544094 1583501180.90 151.5302 59.9964 32.0000 1.9726 1.9738 435.7589 436.0653 0.0441 -1.0000 -1.0000 2544141 1583501181.00 151.5302 59.9964 32.0000 1.9736 1.9747 435.1671 435.4713 0.0439 -1.0000 -1.0000 2544219 1583501181.10 151.5302 59.9964 32.0000 1.9731 1.9743 435.4293 435.7342 0.0440 -1.0000 -1.0000 2544282 1583501181.20 151.5302 59.9964 32.0000 1.9731 1.9742 437.2677 437.5756 0.0442 -1.0000 -1.0000 2544360 1583501181.30 151.5302 59.9964 32.0000 1.9732 1.9743 438.2351 438.5414 0.0439 -1.0000 -1.0000 2544422 1583501181.40 151.4793 59.9964 32.0000 1.9721 1.9732 438.2407 438.5477 0.0439 -1.0000 -1.0000 2544547 1583501181.50 151.4793 59.9964 32.0000 1.9722 1.9733 438.0372 438.3443 0.0440 -1.0000 -1.0000 2544625 1583501181.60 151.4793 59.9964 32.0000 1.9731 1.9742 437.2348 437.5421 0.0441 -1.0000 -1.0000 2544688 1583501181.70 151.4793 59.9964 32.0000 1.9733 1.9744 437.1519 437.4586 0.0440 -1.0000 -1.0000 2544751 1583501181.80 151.4793 59.9964 32.0000 1.9731 1.9743 437.1275 437.4342 0.0440 -1.0000 -1.0000 2544813 1583501181.90 151.5220 59.9964 32.0000 1.9728 1.9739 436.4222 436.7283 0.0440 -1.0000 -1.0000 2545094 1583501182.00 151.5571 59.9964 32.0000 1.9725 1.9736 436.8911 437.1995 0.0442 -1.0000 -1.0000 2545172 1583501182.10 151.5571 59.9964 32.0000 1.9733 1.9745 437.4750 437.7823 0.0440 -1.0000 -1.0000 2545235 1583501182.20 151.5571 59.9964 32.0000 1.9733 1.9744 437.1445 437.4520 0.0442 -1.0000 -1.0000 2545297 1583501182.30 151.5571 59.9964 32.0000 1.9725 1.9737 437.1602 437.4668 0.0440 -1.0000 -1.0000 2545360 1583501182.40 151.5571 59.9964 32.0000 1.9726 1.9738 436.6866 436.9928 0.0439 -1.0000 -1.0000 2545438 1583501182.50 151.5148 59.9964 32.0000 1.9719 1.9731 436.3053 436.6104 0.0439 -1.0000 -1.0000 2545500 1583501182.60 151.5148 59.9964 32.0000 1.9721 1.9732 435.7112 436.0168 0.0441 -1.0000 -1.0000 2545563 1583501182.70 151.5148 59.9964 32.0000 1.9724 1.9736 435.0969 435.4026 0.0440 -1.0000 -1.0000 2545625 1583501182.80 151.5148 59.9964 32.0000 1.9733 1.9744 434.6273 434.9323 0.0441 -1.0000 -1.0000 2545688 1583501182.90 151.5148 59.9964 32.0000 1.9738 1.9749 434.4730 434.7772 0.0439 -1.0000 -1.0000 2545750 1583501183.00 151.4808 59.9964 32.0000 1.9731 1.9742 435.0795 435.3846 0.0440 -1.0000 -1.0000 2545828 1583501183.10 151.4791 59.9964 32.0000 1.9717 1.9728 435.9547 436.2602 0.0440 -1.0000 -1.0000 2545891 1583501183.20 151.4791 59.9964 32.0000 1.9724 1.9735 436.7626 437.0687 0.0440 -1.0000 -1.0000 2545969 1583501183.30 151.4791 59.9964 32.0000 1.9717 1.9729 437.0496 437.3561 0.0440 -1.0000 -1.0000 2546032 1583501183.40 151.4791 59.9964 32.0000 1.9728 1.9740 436.9389 437.2449 0.0440 -1.0000 -1.0000 2546094 1583501183.50 151.4791 59.9964 32.0000 1.9729 1.9740 437.1344 437.4405 0.0439 -1.0000 -1.0000 2546172 1583501183.60 151.4149 59.9964 32.0000 1.9727 1.9738 437.6969 438.0031 0.0439 -1.0000 -1.0000 2546235 1583501183.70 151.4149 59.9964 32.0000 1.9724 1.9735 438.3550 438.6609 0.0438 -1.0000 -1.0000 2546297 1583501183.80 151.4149 59.9964 32.0000 1.9721 1.9732 439.0958 439.4033 0.0440 -1.0000 -1.0000 2546375 1583501183.90 151.4149 59.9964 32.0000 1.9728 1.9740 439.4852 439.7921 0.0439 -1.0000 -1.0000 2546438 1583501184.00 151.4149 59.9964 32.0000 1.9731 1.9743 439.2749 439.5825 0.0439 -1.0000 -1.0000 2546860 1583501184.10 151.3957 59.9964 32.0000 1.9732 1.9744 439.3217 439.6286 0.0439 -1.0000 -1.0000 2546938 1583501184.20 151.3781 59.9964 32.0000 1.9731 1.9742 439.5773 439.8850 0.0439 -1.0000 -1.0000 2547000 1583501184.30 151.3781 59.9964 32.0000 1.9725 1.9736 439.6635 439.9714 0.0440 -1.0000 -1.0000 2547063 1583501184.40 151.3781 59.9964 32.0000 1.9713 1.9724 439.4255 439.7334 0.0440 -1.0000 -1.0000 2547141 1583501184.50 151.3781 59.9964 32.0000 1.9726 1.9737 438.6491 438.9545 0.0437 -1.0000 -1.0000 2547516 1583501184.60 151.3781 59.9964 32.0000 1.9733 1.9744 437.9818 438.2888 0.0440 -1.0000 -1.0000 2547578 1583501184.70 151.4890 59.9962 32.0000 1.9737 1.9749 438.5235 438.8312 0.0440 -1.0000 -1.0000 2547657 1583501184.80 151.4890 59.9962 32.0000 1.9734 1.9745 438.9667 439.2731 0.0438 -1.0000 -1.0000 2547719 1583501184.90 151.4890 59.9962 32.0000 1.9721 1.9733 439.7252 440.0330 0.0439 -1.0000 -1.0000 2547782 1583501185.00 151.4890 59.9962 32.0000 1.9716 1.9727 439.8809 440.1888 0.0439 -1.0000 -1.0000 2547860 1583501185.10 151.4890 59.9962 32.0000 1.9729 1.9741 439.2811 439.5879 0.0438 -1.0000 -1.0000 2547922 1583501185.20 151.5198 59.9962 32.0000 1.9728 1.9740 439.2722 439.5806 0.0440 -1.0000 -1.0000 2547985 1583501185.30 151.5258 59.9962 32.0000 1.9737 1.9748 439.0662 439.3736 0.0439 -1.0000 -1.0000 2548047 1583501185.40 151.5258 59.9962 32.0000 1.9733 1.9744 438.2722 438.5782 0.0437 -1.0000 -1.0000 2548110 1583501185.50 151.5258 59.9962 32.0000 1.9723 1.9734 438.0994 438.4072 0.0441 -1.0000 -1.0000 2548391 1583501185.60 151.5258 59.9962 32.0000 1.9723 1.9734 438.2593 438.5668 0.0441 -1.0000 -1.0000 2548453 1583501185.70 151.5258 59.9962 32.0000 1.9719 1.9731 438.2975 438.6052 0.0440 -1.0000 -1.0000 2548516 1583501185.80 151.5239 59.9962 32.0000 1.9731 1.9742 437.9550 438.2621 0.0440 -1.0000 -1.0000 2548594 1583501185.90 151.5239 59.9962 32.0000 1.9725 1.9737 438.0224 438.3303 0.0440 -1.0000 -1.0000 2548657 1583501186.00 151.5239 59.9962 32.0000 1.9727 1.9738 437.8657 438.1720 0.0439 -1.0000 -1.0000 2549360 1583501186.10 151.5239 59.9962 32.0000 1.9720 1.9731 437.9809 438.2884 0.0441 -1.0000 -1.0000 2549422 1583501186.20 151.5239 59.9962 32.0000 1.9714 1.9725 438.1731 438.4796 0.0439 -1.0000 -1.0000 2549485 1583501186.30 151.5239 59.9962 32.0000 1.9716 1.9727 439.0274 439.3348 0.0439 -1.0000 -1.0000 2549547 1583501186.40 151.4654 59.9962 32.0000 1.9720 1.9731 439.5776 439.8840 0.0437 -1.0000 -1.0000 2549625 1583501186.50 151.4654 59.9962 32.0000 1.9734 1.9746 439.5414 439.8483 0.0439 -1.0000 -1.0000 2549688 1583501186.60 151.4654 59.9962 32.0000 1.9734 1.9746 439.0263 439.3339 0.0440 -1.0000 -1.0000 2549860 1583501186.70 151.4654 59.9962 32.0000 1.9730 1.9742 438.7916 439.0992 0.0439 -1.0000 -1.0000 2549938 1583501186.80 151.4654 59.9962 32.0000 1.9724 1.9735 439.1718 439.4796 0.0440 -1.0000 -1.0000 2550000 1583501186.90 151.4606 59.9962 32.0000 1.9725 1.9737 439.4647 439.7723 0.0439 -1.0000 -1.0000 2550063 1583501187.00 151.4597 59.9962 32.0000 1.9734 1.9745 439.3325 439.6395 0.0438 -1.0000 -1.0000 2550141 1583501187.10 151.4597 59.9962 32.0000 1.9743 1.9754 438.9618 439.2693 0.0441 -1.0000 -1.0000 2550313 1583501187.20 151.4597 59.9962 32.0000 1.9737 1.9748 439.3681 439.6758 0.0439 -1.0000 -1.0000 2550391 1583501187.30 151.4597 59.9962 32.0000 1.9726 1.9738 439.9451 440.2530 0.0439 -1.0000 -1.0000 2550453 1583501187.40 151.4597 59.9962 32.0000 1.9722 1.9733 440.1408 440.4484 0.0439 -1.0000 -1.0000 2550516 1583501187.50 151.5415 59.9962 32.0000 1.9728 1.9740 440.1884 440.4978 0.0441 -1.0000 -1.0000 2550688 1583501187.60 151.5415 59.9962 32.0000 1.9729 1.9741 439.4319 439.7395 0.0440 -1.0000 -1.0000 2550813 1583501187.70 151.5415 59.9962 32.0000 1.9739 1.9750 438.8409 439.1485 0.0439 -1.0000 -1.0000 2550891 1583501187.80 151.5415 59.9962 32.0000 1.9732 1.9744 438.7469 439.0534 0.0438 -1.0000 -1.0000 2550954 1583501187.90 151.5415 59.9962 32.0000 1.9727 1.9738 439.1443 439.4523 0.0440 -1.0000 -1.0000 2551016 1583501188.00 151.5026 59.9962 32.0000 1.9724 1.9736 438.9553 439.2627 0.0439 -1.0000 -1.0000 2551078 1583501188.10 151.4999 59.9962 32.0000 1.9734 1.9745 437.9423 438.2490 0.0439 -1.0000 -1.0000 2551344 1583501188.20 151.4999 59.9962 32.0000 1.9732 1.9743 436.8680 437.1740 0.0440 -1.0000 -1.0000 2551407 1583501188.30 151.4999 59.9962 32.0000 1.9731 1.9743 434.4047 434.7098 0.0440 -1.0000 -1.0000 2551469 1583501188.40 151.4999 59.9962 32.0000 1.9718 1.9729 434.3386 434.6422 0.0439 -1.0000 -1.0000 2551547 1583501188.50 151.4983 59.9962 32.0000 1.9716 1.9728 435.8162 436.1207 0.0438 -1.0000 -1.0000 2551610 1583501188.60 151.4924 59.9962 32.0000 1.9728 1.9739 437.0531 437.3598 0.0440 -1.0000 -1.0000 2551782 1583501188.70 151.4924 59.9962 32.0000 1.9726 1.9737 437.9911 438.2973 0.0438 -1.0000 -1.0000 2551860 1583501188.80 151.4924 59.9962 32.0000 1.9731 1.9743 437.5719 437.8774 0.0438 -1.0000 -1.0000 2551922 1583501188.90 151.4924 59.9962 32.0000 1.9724 1.9735 435.0398 435.3431 0.0437 -1.0000 -1.0000 2551985 1583501189.00 151.4924 59.9962 32.0000 1.9724 1.9736 433.0158 433.3191 0.0441 -1.0000 -1.0000 2552063 1583501189.10 151.5268 59.9962 32.0000 1.9720 1.9732 432.1679 432.4714 0.0440 -1.0000 -1.0000 2552844 1583501189.20 151.5268 59.9962 32.0000 1.9729 1.9740 431.7857 432.0878 0.0439 -1.0000 -1.0000 2552922 1583501189.30 151.5268 59.9962 32.0000 1.9729 1.9740 431.7937 432.0955 0.0439 -1.0000 -1.0000 2552985 1583501189.40 151.5268 59.9962 32.0000 1.9718 1.9729 432.0000 432.3035 0.0440 -1.0000 -1.0000 2553047 1583501189.50 151.5268 59.9962 32.0000 1.9714 1.9725 432.6705 432.9734 0.0440 -1.0000 -1.0000 2553125 1583501189.60 151.4714 59.9966 32.0000 1.9724 1.9736 432.8279 433.1304 0.0438 -1.0000 -1.0000 2553188 1583501189.70 151.4714 59.9966 32.0000 1.9732 1.9743 433.2868 433.5896 0.0439 -1.0000 -1.0000 2553250 1583501189.80 151.4714 59.9966 32.0000 1.9728 1.9739 434.0610 434.3649 0.0439 -1.0000 -1.0000 2553328 1583501189.90 151.4714 59.9966 32.0000 1.9726 1.9737 433.8048 434.1079 0.0438 -1.0000 -1.0000 2553391 1583501190.00 151.4714 59.9966 32.0000 1.9725 1.9736 432.9739 433.2766 0.0439 -1.0000 -1.0000 2553454 1583501190.10 151.4682 59.9966 32.0000 1.9719 1.9730 433.1938 433.4975 0.0440 -1.0000 -1.0000 2553516 1583501190.20 151.4282 59.9966 32.0000 1.9722 1.9734 433.2781 433.5817 0.0440 -1.0000 -1.0000 2553578 1583501190.30 151.4282 59.9966 32.0000 1.9733 1.9744 433.2079 433.5109 0.0439 -1.0000 -1.0000 2553657 1583501190.40 151.4282 59.9966 32.0000 1.9734 1.9745 433.1320 433.4358 0.0440 -1.0000 -1.0000 2553719 1583501190.50 151.4282 59.9966 32.0000 1.9731 1.9742 433.1563 433.4603 0.0440 -1.0000 -1.0000 2553782 1583501190.60 151.4282 59.9966 32.0000 1.9721 1.9732 433.2858 433.5891 0.0439 -1.0000 -1.0000 2553844 1583501190.70 151.4384 59.9966 32.0000 1.9729 1.9740 433.2706 433.5745 0.0440 -1.0000 -1.0000 2553922 1583501190.80 151.4388 59.9966 32.0000 1.9732 1.9743 433.2540 433.5574 0.0439 -1.0000 -1.0000 2553985 1583501190.90 151.4388 59.9966 32.0000 1.9734 1.9745 433.4156 433.7184 0.0438 -1.0000 -1.0000 2554063 1583501191.00 151.4388 59.9966 32.0000 1.9732 1.9743 433.6264 433.9298 0.0439 -1.0000 -1.0000 2554141 1583501191.10 151.4388 59.9966 32.0000 1.9725 1.9737 434.3664 434.6703 0.0439 -1.0000 -1.0000 2554203 1583501191.20 151.4388 59.9966 32.0000 1.9725 1.9737 434.4123 434.7165 0.0440 -1.0000 -1.0000 2554266 1583501191.30 151.4388 59.9966 32.0000 1.9725 1.9737 433.3798 433.6832 0.0439 -1.0000 -1.0000 2554328 1583501191.40 151.4388 59.9966 32.0000 1.9733 1.9744 432.6939 432.9970 0.0440 -1.0000 -1.0000 2554391 1583501191.50 151.4388 59.9966 32.0000 1.9729 1.9740 433.3730 433.6768 0.0439 -1.0000 -1.0000 2554469 1583501191.60 151.4388 59.9966 32.0000 1.9724 1.9735 434.4378 434.7420 0.0440 -1.0000 -1.0000 2554532 1583501191.70 151.4388 59.9966 32.0000 1.9721 1.9732 434.9190 435.2237 0.0440 -1.0000 -1.0000 2554594 1583501191.80 151.4802 59.9966 32.0000 1.9718 1.9729 435.0981 435.4029 0.0439 -1.0000 -1.0000 2554672 1583501191.90 151.5136 59.9966 32.0000 1.9731 1.9743 435.0752 435.3803 0.0441 -1.0000 -1.0000 2554735 1583501192.00 151.5136 59.9966 32.0000 1.9732 1.9743 435.1438 435.4487 0.0439 -1.0000 -1.0000 2554797 1583501192.10 151.5136 59.9966 32.0000 1.9730 1.9741 434.6534 434.9567 0.0438 -1.0000 -1.0000 2554860 1583501192.20 151.5136 59.9966 32.0000 1.9725 1.9737 433.6229 433.9259 0.0438 -1.0000 -1.0000 2554922 1583501192.30 151.5136 59.9966 32.0000 1.9725 1.9736 433.5170 433.8204 0.0439 -1.0000 -1.0000 2554985 1583501192.40 151.5238 59.9966 32.0000 1.9721 1.9732 434.0080 434.3123 0.0440 -1.0000 -1.0000 2555063 1583501192.50 151.5238 59.9966 32.0000 1.9729 1.9740 433.3273 433.6303 0.0439 -1.0000 -1.0000 2555125 1583501192.60 151.5238 59.9966 32.0000 1.9732 1.9743 433.0109 433.3135 0.0439 -1.0000 -1.0000 2555188 1583501192.70 151.5238 59.9966 32.0000 1.9731 1.9742 433.0650 433.3677 0.0439 -1.0000 -1.0000 2556032 1583501192.80 151.5238 59.9966 32.0000 1.9725 1.9736 433.2045 433.5092 0.0441 -1.0000 -1.0000 2556094 1583501192.90 151.5126 59.9966 32.0000 1.9721 1.9732 434.0354 434.3395 0.0439 -1.0000 -1.0000 2556157 1583501193.00 151.5126 59.9966 32.0000 1.9720 1.9732 434.7179 435.0218 0.0440 -1.0000 -1.0000 2556235 1583501193.10 151.5126 59.9966 32.0000 1.9722 1.9733 435.2625 435.5669 0.0439 -1.0000 -1.0000 2556297 1583501193.20 151.5126 59.9966 32.0000 1.9718 1.9730 435.9344 436.2392 0.0439 -1.0000 -1.0000 2556375 1583501193.30 151.5126 59.9966 32.0000 1.9715 1.9727 435.2660 435.5712 0.0440 -1.0000 -1.0000 2556438 1583501193.40 151.4974 59.9966 32.0000 1.9722 1.9733 434.1463 434.4506 0.0440 -1.0000 -1.0000 2556500 1583501193.50 151.4282 59.9966 32.0000 1.9726 1.9738 432.9946 433.2975 0.0440 -1.0000 -1.0000 2556563 1583501193.60 151.4282 59.9966 32.0000 1.9732 1.9744 432.5370 432.8412 0.0440 -1.0000 -1.0000 2556625 1583501193.70 151.4282 59.9966 32.0000 1.9727 1.9739 432.3826 432.6864 0.0441 -1.0000 -1.0000 2556703 1583501193.80 151.4282 59.9966 32.0000 1.9720 1.9731 432.5832 432.8854 0.0439 -1.0000 -1.0000 2556766 1583501193.90 151.4282 59.9966 32.0000 1.9730 1.9741 432.5410 432.8440 0.0440 -1.0000 -1.0000 2556828 1583501194.00 151.4149 59.9966 32.0000 1.9729 1.9740 433.2116 433.5151 0.0440 -1.0000 -1.0000 2556891 1583501194.10 151.4149 59.9966 32.0000 1.9728 1.9739 433.5478 433.8510 0.0439 -1.0000 -1.0000 2556969 1583501194.20 151.4149 59.9966 32.0000 1.9724 1.9735 433.5700 433.8728 0.0438 -1.0000 -1.0000 2557032 1583501194.30 151.4149 59.9966 32.0000 1.9717 1.9728 433.4893 433.7924 0.0440 -1.0000 -1.0000 2557094 1583501194.40 151.4149 59.9966 32.0000 1.9724 1.9735 432.9991 433.3028 0.0440 -1.0000 -1.0000 2557172 1583501194.50 151.4149 59.9966 32.0000 1.9726 1.9737 432.3469 432.6491 0.0439 -1.0000 -1.0000 2557235 1583501194.60 151.4075 59.9962 32.0000 1.9742 1.9754 431.7560 432.0584 0.0439 -1.0000 -1.0000 2557297 1583501194.70 151.3980 59.9958 32.0000 1.9731 1.9742 431.5037 431.8060 0.0440 -1.0000 -1.0000 2557375 1583501194.80 151.3980 59.9958 32.0000 1.9734 1.9745 431.5118 431.8137 0.0438 -1.0000 -1.0000 2557657 1583501194.90 151.3980 59.9958 32.0000 1.9725 1.9737 431.2794 431.5802 0.0438 -1.0000 -1.0000 2557719 1583501195.00 151.3980 59.9958 32.0000 1.9727 1.9739 430.7683 431.0693 0.0438 -1.0000 -1.0000 2557782 1583501195.10 151.3980 59.9958 32.0000 1.9729 1.9741 430.1832 430.4839 0.0439 -1.0000 -1.0000 2557844 1583501195.20 151.4703 59.9958 32.0000 1.9734 1.9745 431.1599 431.4621 0.0439 -1.0000 -1.0000 2557922 1583501195.30 151.4703 59.9958 32.0000 1.9735 1.9747 432.7484 433.0508 0.0438 -1.0000 -1.0000 2558594 1583501195.40 151.4703 59.9958 32.0000 1.9725 1.9736 433.4129 433.7164 0.0440 -1.0000 -1.0000 2558657 1583501195.50 151.4703 59.9958 32.0000 1.9725 1.9737 433.5958 433.8983 0.0438 -1.0000 -1.0000 2558735 1583501195.60 151.4703 59.9958 32.0000 1.9724 1.9736 433.4902 433.7930 0.0439 -1.0000 -1.0000 2558797 1583501195.70 151.5381 59.9958 32.0000 1.9726 1.9737 433.6496 433.9544 0.0441 -1.0000 -1.0000 2558860 1583501195.80 151.5444 59.9958 32.0000 1.9733 1.9744 433.3744 433.6785 0.0440 -1.0000 -1.0000 2558954 1583501195.90 151.5444 59.9958 32.0000 1.9736 1.9747 432.2667 432.5688 0.0438 -1.0000 -1.0000 2559016 1583501196.00 151.5444 59.9958 32.0000 1.9721 1.9733 431.5707 431.8718 0.0438 -1.0000 -1.0000 2559078 1583501196.10 151.5444 59.9958 32.0000 1.9723 1.9735 431.5232 431.8255 0.0439 -1.0000 -1.0000 2559141 1583501196.20 151.5444 59.9958 32.0000 1.9730 1.9741 432.3747 432.6762 0.0439 -1.0000 -1.0000 2559203 1583501196.30 151.5444 59.9958 32.0000 1.9728 1.9739 433.3374 433.6413 0.0439 -1.0000 -1.0000 2559532 1583501196.40 151.5444 59.9958 32.0000 1.9730 1.9741 433.1040 433.4064 0.0438 -1.0000 -1.0000 2559610 1583501196.50 151.5444 59.9958 32.0000 1.9730 1.9741 433.1812 433.4834 0.0438 -1.0000 -1.0000 2559672 1583501196.60 151.5444 59.9958 32.0000 1.9725 1.9737 433.4101 433.7124 0.0438 -1.0000 -1.0000 2559735 1583501196.70 151.5444 59.9958 32.0000 1.9722 1.9733 433.2712 433.5743 0.0440 -1.0000 -1.0000 2559813 1583501196.80 151.5022 59.9958 32.0000 1.9722 1.9733 431.9829 432.2846 0.0438 -1.0000 -1.0000 2559875 1583501196.90 151.5022 59.9958 32.0000 1.9734 1.9746 431.2303 431.5323 0.0439 -1.0000 -1.0000 2559938 1583501197.00 151.5022 59.9958 32.0000 1.9741 1.9752 430.6085 430.9099 0.0439 -1.0000 -1.0000 2600016 1583501197.10 151.5022 59.9958 32.0000 1.9730 1.9741 429.2004 429.5002 0.0438 -1.0000 -1.0000 2600078 1583501197.20 151.5022 59.9958 32.0000 1.9723 1.9735 429.3784 429.6792 0.0439 -1.0000 -1.0000 2600157 1583501197.30 151.4953 59.9958 32.0000 1.9716 1.9727 430.6304 430.9316 0.0439 -1.0000 -1.0000 2600219 1583501197.40 151.4636 59.9958 32.0000 1.9731 1.9742 430.7587 431.0599 0.0439 -1.0000 -1.0000 2600344 1583501197.50 151.4636 59.9958 32.0000 1.9726 1.9738 429.6791 429.9786 0.0438 -1.0000 -1.0000 2600407 1583501197.60 151.4636 59.9958 32.0000 1.9736 1.9747 428.8133 429.1132 0.0440 -1.0000 -1.0000 2600469 1583501197.70 151.4636 59.9958 32.0000 1.9731 1.9742 428.6077 428.9082 0.0440 -1.0000 -1.0000 2600532 1583501197.80 151.4636 59.9958 32.0000 1.9729 1.9740 428.7506 429.0511 0.0439 -1.0000 -1.0000 2600610 1583501197.90 151.4366 59.9958 32.0000 1.9723 1.9734 429.0259 429.3249 0.0437 -1.0000 -1.0000 2600797 1583501198.00 151.4366 59.9958 32.0000 1.9729 1.9740 429.5194 429.8189 0.0438 -1.0000 -1.0000 2600860 1583501198.10 151.4366 59.9958 32.0000 1.9737 1.9748 430.3762 430.6775 0.0440 -1.0000 -1.0000 2601016 1583501198.20 151.4366 59.9958 32.0000 1.9731 1.9743 430.5212 430.8223 0.0439 -1.0000 -1.0000 2601078 1583501198.30 151.4366 59.9958 32.0000 1.9731 1.9742 429.7345 430.0358 0.0439 -1.0000 -1.0000 2601141 1583501198.40 151.4366 59.9958 32.0000 1.9729 1.9740 429.7333 430.0342 0.0439 -1.0000 -1.0000 2601469 1583501198.50 151.4366 59.9958 32.0000 1.9736 1.9747 430.2898 430.5904 0.0438 -1.0000 -1.0000 2601532 1583501198.60 151.4370 59.9958 32.0000 1.9737 1.9749 430.8550 431.1554 0.0438 -1.0000 -1.0000 2601594 1583501198.70 151.4558 59.9958 32.0000 1.9732 1.9744 431.2872 431.5893 0.0439 -1.0000 -1.0000 2601672 1583501198.80 151.4558 59.9958 32.0000 1.9734 1.9745 431.6830 431.9854 0.0440 -1.0000 -1.0000 2601735 1583501198.90 151.4558 59.9958 32.0000 1.9727 1.9739 432.3281 432.6327 0.0442 -1.0000 -1.0000 2602469 1583501199.00 151.4558 59.9958 32.0000 1.9727 1.9738 432.6598 432.9630 0.0440 -1.0000 -1.0000 2602532 1583501199.10 151.4558 59.9958 32.0000 1.9731 1.9742 432.4497 432.7524 0.0439 -1.0000 -1.0000 2602594 1583501199.20 151.5100 59.9958 32.0000 1.9732 1.9744 431.5122 431.8142 0.0439 -1.0000 -1.0000 2602672 1583501199.30 151.5575 59.9958 32.0000 1.9736 1.9748 431.0213 431.3228 0.0439 -1.0000 -1.0000 2602735 1583501199.40 151.5575 59.9958 32.0000 1.9732 1.9743 431.4148 431.7166 0.0439 -1.0000 -1.0000 2602797 1583501199.50 151.5575 59.9958 32.0000 1.9727 1.9738 432.3266 432.6296 0.0440 -1.0000 -1.0000 2602875 1583501199.60 151.5575 59.9958 32.0000 1.9727 1.9738 433.1508 433.4536 0.0439 -1.0000 -1.0000 2602938 1583501199.70 151.5575 59.9958 32.0000 1.9730 1.9742 433.4886 433.7916 0.0439 -1.0000 -1.0000 2603000 1583501199.80 151.5717 59.9960 32.0000 1.9734 1.9746 433.7878 434.0915 0.0439 -1.0000 -1.0000 2603063 1583501199.90 151.5717 59.9960 32.0000 1.9724 1.9735 433.8602 434.1641 0.0440 -1.0000 -1.0000 2603860 1583501200.00 151.5717 59.9960 32.0000 1.9725 1.9736 433.9231 434.2274 0.0440 -1.0000 -1.0000 2603922 1583501200.10 151.5717 59.9960 32.0000 1.9716 1.9727 433.8589 434.1632 0.0440 -1.0000 -1.0000 2604000 1583501200.20 151.5717 59.9960 32.0000 1.9726 1.9738 433.9937 434.2977 0.0439 -1.0000 -1.0000 2604063 1583501200.30 151.4856 59.9960 32.0000 1.9726 1.9737 434.1472 434.4508 0.0439 -1.0000 -1.0000 2604125 1583501200.40 151.4856 59.9960 32.0000 1.9729 1.9741 433.9139 434.2171 0.0438 -1.0000 -1.0000 2604203 1583501200.50 151.4856 59.9960 32.0000 1.9728 1.9739 433.6110 433.9137 0.0438 -1.0000 -1.0000 2604266 1583501200.60 151.4856 59.9960 32.0000 1.9719 1.9731 433.4279 433.7310 0.0439 -1.0000 -1.0000 2604328 1583501200.70 151.4856 59.9960 32.0000 1.9723 1.9734 433.5302 433.8329 0.0439 -1.0000 -1.0000 2604391 1583501200.80 151.4856 59.9960 32.0000 1.9737 1.9748 433.7654 434.0699 0.0441 -1.0000 -1.0000 2604454 1583501200.90 151.4856 59.9960 32.0000 1.9729 1.9740 434.0898 434.3945 0.0440 -1.0000 -1.0000 2604516 1583501201.00 151.4856 59.9960 32.0000 1.9731 1.9743 434.2112 434.5148 0.0439 -1.0000 -1.0000 2604594 1583501201.10 151.4685 59.9960 32.0000 1.9726 1.9738 434.2948 434.5988 0.0439 -1.0000 -1.0000 2604657 1583501201.20 151.4685 59.9960 32.0000 1.9725 1.9737 434.4595 434.7638 0.0440 -1.0000 -1.0000 2604735 1583501201.30 151.4685 59.9960 32.0000 1.9737 1.9748 434.2122 434.5156 0.0438 -1.0000 -1.0000 2604797 1583501201.40 151.4685 59.9960 32.0000 1.9738 1.9750 434.0901 434.3937 0.0439 -1.0000 -1.0000 2604860 1583501201.50 151.4685 59.9960 32.0000 1.9723 1.9734 433.6495 433.9528 0.0438 -1.0000 -1.0000 2604922 1583501201.60 151.4053 59.9960 32.0000 1.9723 1.9734 432.9978 433.3014 0.0441 -1.0000 -1.0000 2604985 1583501201.70 151.4010 59.9960 32.0000 1.9731 1.9742 432.7726 433.0754 0.0439 -1.0000 -1.0000 2605047 1583501201.80 151.4010 59.9960 32.0000 1.9733 1.9744 433.1066 433.4098 0.0440 -1.0000 -1.0000 2605125 1583501201.90 151.4010 59.9960 32.0000 1.9730 1.9742 433.7835 434.0875 0.0440 -1.0000 -1.0000 2605188 1583501202.00 151.4010 59.9960 32.0000 1.9732 1.9744 434.2434 434.5477 0.0440 -1.0000 -1.0000 2605250 1583501202.10 151.4010 59.9960 32.0000 1.9721 1.9732 434.5005 434.8048 0.0439 -1.0000 -1.0000 2605328 1583501202.20 151.4010 59.9960 32.0000 1.9733 1.9745 434.7525 435.0567 0.0439 -1.0000 -1.0000 2605391 1583501202.30 151.4010 59.9960 32.0000 1.9734 1.9745 434.8230 435.1271 0.0439 -1.0000 -1.0000 2605454 1583501202.40 151.4010 59.9960 32.0000 1.9730 1.9741 434.7205 435.0239 0.0438 -1.0000 -1.0000 2605516 1583501202.50 151.4010 59.9960 32.0000 1.9722 1.9733 434.7958 435.1010 0.0440 -1.0000 -1.0000 2606188 1583501202.60 151.4010 59.9960 32.0000 1.9725 1.9736 434.5023 434.8066 0.0440 -1.0000 -1.0000 2606250 1583501202.70 151.4486 59.9960 32.0000 1.9723 1.9735 434.2910 434.5943 0.0438 -1.0000 -1.0000 2606313 1583501202.80 151.4486 59.9960 32.0000 1.9723 1.9735 434.5358 434.8407 0.0440 -1.0000 -1.0000 2606375 1583501202.90 151.4486 59.9960 32.0000 1.9723 1.9735 435.0478 435.3526 0.0439 -1.0000 -1.0000 2606438 1583501203.00 151.4486 59.9960 32.0000 1.9725 1.9736 435.3784 435.6826 0.0438 -1.0000 -1.0000 2606516 1583501203.10 151.4486 59.9960 32.0000 1.9729 1.9741 434.9386 435.2428 0.0439 -1.0000 -1.0000 2606578 1583501203.20 151.4486 59.9960 32.0000 1.9715 1.9726 434.9378 435.2435 0.0441 -1.0000 -1.0000 2606657 1583501203.30 151.4516 59.9960 32.0000 1.9716 1.9728 435.3960 435.7019 0.0441 -1.0000 -1.0000 2606719 1583501203.40 151.4664 59.9960 32.0000 1.9723 1.9735 435.3306 435.6357 0.0439 -1.0000 -1.0000 2606782 1583501203.50 151.4664 59.9960 32.0000 1.9725 1.9736 435.3688 435.6726 0.0438 -1.0000 -1.0000 2606844 1583501203.60 151.4664 59.9960 32.0000 1.9724 1.9735 435.5381 435.8434 0.0441 -1.0000 -1.0000 2606907 1583501203.70 151.4664 59.9960 32.0000 1.9716 1.9727 435.7126 436.0187 0.0441 -1.0000 -1.0000 2606969 1583501203.80 151.4664 59.9960 32.0000 1.9721 1.9732 435.8009 436.1064 0.0440 -1.0000 -1.0000 2607047 1583501203.90 151.3914 59.9960 32.0000 1.9710 1.9722 435.7331 436.0390 0.0440 -1.0000 -1.0000 2607110 1583501204.00 151.3914 59.9960 32.0000 1.9728 1.9739 435.5356 435.8398 0.0438 -1.0000 -1.0000 2607172 1583501204.10 151.3914 59.9960 32.0000 1.9731 1.9742 435.3654 435.6707 0.0440 -1.0000 -1.0000 2607250 1583501204.20 151.3914 59.9960 32.0000 1.9729 1.9740 435.2812 435.5862 0.0440 -1.0000 -1.0000 2607313 1583501204.30 151.3914 59.9960 32.0000 1.9721 1.9732 435.4565 435.7616 0.0439 -1.0000 -1.0000 2607375 1583501204.40 151.3914 59.9960 32.0000 1.9718 1.9730 435.4056 435.7100 0.0439 -1.0000 -1.0000 2607438 1583501204.50 151.3914 59.9960 32.0000 1.9730 1.9741 435.1491 435.4537 0.0440 -1.0000 -1.0000 2608500 1583501204.60 151.3914 59.9960 32.0000 1.9723 1.9734 435.4676 435.7729 0.0440 -1.0000 -1.0000 2608578 1583501204.70 151.3914 59.9960 32.0000 1.9723 1.9734 435.4591 435.7642 0.0440 -1.0000 -1.0000 2608641 1583501204.80 151.3914 59.9960 32.0000 1.9723 1.9734 435.1810 435.4843 0.0437 -1.0000 -1.0000 2608703 1583501204.90 151.3914 59.9960 32.0000 1.9714 1.9725 435.4358 435.7396 0.0438 -1.0000 -1.0000 2608782 1583501205.00 151.3934 59.9961 32.0000 1.9726 1.9738 435.6152 435.9210 0.0441 -1.0000 -1.0000 2608875 1583501205.10 151.3934 59.9961 32.0000 1.9723 1.9735 435.6263 435.9314 0.0439 -1.0000 -1.0000 2608954 1583501205.20 151.3934 59.9961 32.0000 1.9729 1.9740 435.3830 435.6873 0.0438 -1.0000 -1.0000 2609016 1583501205.30 151.3934 59.9961 32.0000 1.9720 1.9731 435.9380 436.2420 0.0438 -1.0000 -1.0000 2609078 1583501205.40 151.3934 59.9961 32.0000 1.9721 1.9732 438.2805 438.5868 0.0439 -1.0000 -1.0000 2609141 1583501205.50 151.3934 59.9961 32.0000 1.9726 1.9737 439.8593 440.1674 0.0440 -1.0000 -1.0000 2609219 1583501205.60 151.4832 59.9961 32.0000 1.9730 1.9741 439.9911 440.2995 0.0439 -1.0000 -1.0000 2609297 1583501205.70 151.4832 59.9961 32.0000 1.9730 1.9741 439.7406 440.0480 0.0439 -1.0000 -1.0000 2609360 1583501205.80 151.4832 59.9961 32.0000 1.9724 1.9735 439.8873 440.1950 0.0440 -1.0000 -1.0000 2609422 1583501205.90 151.4832 59.9961 32.0000 1.9719 1.9730 440.2302 440.5374 0.0438 -1.0000 -1.0000 2609485 1583501206.00 151.4832 59.9961 32.0000 1.9728 1.9739 439.5814 439.8886 0.0438 -1.0000 -1.0000 2609547 1583501206.10 151.5027 59.9961 32.0000 1.9724 1.9736 438.6018 438.9078 0.0438 -1.0000 -1.0000 2609625 1583501206.20 151.5037 59.9961 32.0000 1.9733 1.9744 437.6917 437.9988 0.0440 -1.0000 -1.0000 2609688 1583501206.30 151.5037 59.9961 32.0000 1.9733 1.9744 437.0944 437.3995 0.0439 -1.0000 -1.0000 2609750 1583501206.40 151.5037 59.9961 32.0000 1.9725 1.9736 436.5563 436.8619 0.0439 -1.0000 -1.0000 2609828 1583501206.50 151.5037 59.9961 32.0000 1.9717 1.9729 435.6443 435.9490 0.0439 -1.0000 -1.0000 2609891 1583501206.60 151.5037 59.9961 32.0000 1.9722 1.9733 435.6726 435.9788 0.0441 -1.0000 -1.0000 2609953 1583501206.70 151.5037 59.9961 32.0000 1.9720 1.9731 436.2662 436.5728 0.0441 -1.0000 -1.0000 2610032 1583501206.80 151.5037 59.9961 32.0000 1.9731 1.9742 437.8068 438.1138 0.0439 -1.0000 -1.0000 2610094 1583501206.90 151.5037 59.9961 32.0000 1.9726 1.9737 437.8936 438.1999 0.0439 -1.0000 -1.0000 2610157 1583501207.00 151.5037 59.9961 32.0000 1.9722 1.9733 437.6236 437.9296 0.0439 -1.0000 -1.0000 2610219 1583501207.10 151.5037 59.9961 32.0000 1.9727 1.9738 437.1719 437.4785 0.0440 -1.0000 -1.0000 2610282 1583501207.20 151.4722 59.9961 32.0000 1.9723 1.9734 437.1436 437.4497 0.0439 -1.0000 -1.0000 2610360 1583501207.30 151.4312 59.9961 32.0000 1.9722 1.9734 437.5792 437.8853 0.0439 -1.0000 -1.0000 2610422 1583501207.40 151.4312 59.9961 32.0000 1.9730 1.9742 437.4152 437.7218 0.0440 -1.0000 -1.0000 2610485 1583501207.50 151.4312 59.9961 32.0000 1.9725 1.9737 437.8761 438.1833 0.0440 -1.0000 -1.0000 2610563 1583501207.60 151.4312 59.9961 32.0000 1.9722 1.9734 438.4899 438.7961 0.0438 -1.0000 -1.0000 2610766 1583501207.70 151.4312 59.9961 32.0000 1.9720 1.9731 438.0753 438.3815 0.0438 -1.0000 -1.0000 2610844 1583501207.80 151.4312 59.9961 32.0000 1.9725 1.9736 437.6015 437.9079 0.0440 -1.0000 -1.0000 2610907 1583501207.90 151.3833 59.9961 32.0000 1.9729 1.9740 437.1674 437.4753 0.0442 -1.0000 -1.0000 2610969 1583501208.00 151.3833 59.9961 32.0000 1.9729 1.9741 436.8117 437.1181 0.0439 -1.0000 -1.0000 2611032 1583501208.10 151.3833 59.9961 32.0000 1.9730 1.9741 436.8172 437.1228 0.0439 -1.0000 -1.0000 2611125 1583501208.20 151.3833 59.9961 32.0000 1.9720 1.9731 436.9867 437.2931 0.0440 -1.0000 -1.0000 2611344 1583501208.30 151.3833 59.9961 32.0000 1.9725 1.9736 437.0606 437.3674 0.0440 -1.0000 -1.0000 2611407 1583501208.40 151.3833 59.9961 32.0000 1.9725 1.9737 437.0646 437.3710 0.0440 -1.0000 -1.0000 2611485 1583501208.50 151.4501 59.9961 32.0000 1.9734 1.9746 437.3901 437.6967 0.0440 -1.0000 -1.0000 2611547 1583501208.60 151.4501 59.9961 32.0000 1.9730 1.9742 438.2831 438.5900 0.0439 -1.0000 -1.0000 2611610 1583501208.70 151.4501 59.9961 32.0000 1.9733 1.9744 438.5907 438.8976 0.0439 -1.0000 -1.0000 2611860 1583501208.80 151.4501 59.9961 32.0000 1.9724 1.9736 438.3507 438.6574 0.0439 -1.0000 -1.0000 2611922 1583501208.90 151.4501 59.9961 32.0000 1.9720 1.9732 437.9850 438.2906 0.0438 -1.0000 -1.0000 2611985 1583501209.00 151.4505 59.9961 32.0000 1.9728 1.9739 437.6604 437.9662 0.0439 -1.0000 -1.0000 2612063 1583501209.10 151.4685 59.9961 32.0000 1.9734 1.9745 437.4756 437.7820 0.0440 -1.0000 -1.0000 2612125 1583501209.20 151.4685 59.9961 32.0000 1.9733 1.9745 437.6833 437.9913 0.0441 -1.0000 -1.0000 2612375 1583501209.30 151.4685 59.9961 32.0000 1.9729 1.9740 437.5965 437.9023 0.0439 -1.0000 -1.0000 2612438 1583501209.40 151.4685 59.9961 32.0000 1.9726 1.9737 437.4945 437.8008 0.0439 -1.0000 -1.0000 2612500 1583501209.50 151.4685 59.9961 32.0000 1.9723 1.9734 437.1225 437.4281 0.0439 -1.0000 -1.0000 2612563 1583501209.60 151.5222 59.9970 32.0000 1.9729 1.9740 436.9250 437.2307 0.0439 -1.0000 -1.0000 2612625 1583501209.70 151.5222 59.9970 32.0000 1.9727 1.9739 436.5501 436.8558 0.0439 -1.0000 -1.0000 2612688 1583501209.80 151.5222 59.9970 32.0000 1.9731 1.9742 436.5664 436.8725 0.0440 -1.0000 -1.0000 2612766 1583501209.90 151.5222 59.9970 32.0000 1.9725 1.9736 436.8216 437.1274 0.0439 -1.0000 -1.0000 2612828 1583501210.00 151.5222 59.9970 32.0000 1.9717 1.9728 436.8666 437.1721 0.0439 -1.0000 -1.0000 2612907 1583501210.10 151.5222 59.9970 32.0000 1.9719 1.9731 437.1816 437.4884 0.0441 -1.0000 -1.0000 2612985 1583501210.20 151.5222 59.9970 32.0000 1.9725 1.9736 437.5458 437.8525 0.0439 -1.0000 -1.0000 2613110 1583501210.30 151.4581 59.9970 32.0000 1.9730 1.9741 437.4469 437.7533 0.0439 -1.0000 -1.0000 2613172 1583501210.40 151.4581 59.9970 32.0000 1.9729 1.9740 437.6842 437.9899 0.0439 -1.0000 -1.0000 2613250 1583501210.50 151.4581 59.9970 32.0000 1.9717 1.9728 437.9526 438.2582 0.0438 -1.0000 -1.0000 2613313 1583501210.60 151.4581 59.9970 32.0000 1.9716 1.9727 438.1607 438.4681 0.0440 -1.0000 -1.0000 2613375 1583501210.70 151.4581 59.9970 32.0000 1.9716 1.9728 438.1446 438.4521 0.0440 -1.0000 -1.0000 2614188 1583501210.80 151.4581 59.9970 32.0000 1.9719 1.9730 437.9232 438.2304 0.0440 -1.0000 -1.0000 2614250 1583501210.90 151.4581 59.9970 32.0000 1.9727 1.9739 437.7266 438.0337 0.0440 -1.0000 -1.0000 2614313 1583501211.00 151.4639 59.9970 32.0000 1.9736 1.9747 437.4387 437.7442 0.0439 -1.0000 -1.0000 2614391 1583501211.10 151.4639 59.9970 32.0000 1.9731 1.9742 437.0588 437.3650 0.0440 -1.0000 -1.0000 2614453 1583501211.20 151.4639 59.9970 32.0000 1.9727 1.9738 436.6123 436.9169 0.0438 -1.0000 -1.0000 2614516 1583501211.30 151.4639 59.9970 32.0000 1.9724 1.9735 436.3432 436.6489 0.0439 -1.0000 -1.0000 2614594 1583501211.40 151.4639 59.9970 32.0000 1.9727 1.9739 435.3653 435.6702 0.0440 -1.0000 -1.0000 2614641 1583501211.50 151.4175 59.9970 32.0000 1.9727 1.9739 434.4884 434.7930 0.0440 -1.0000 -1.0000 2614719 1583501211.60 151.4175 59.9970 32.0000 1.9728 1.9739 434.7694 435.0736 0.0439 -1.0000 -1.0000 2614782 1583501211.70 151.4175 59.9970 32.0000 1.9716 1.9727 435.4698 435.7737 0.0438 -1.0000 -1.0000 2614860 1583501211.80 151.4175 59.9970 32.0000 1.9719 1.9730 436.5126 436.8177 0.0439 -1.0000 -1.0000 2614922 1583501211.90 151.4175 59.9970 32.0000 1.9723 1.9735 436.5742 436.8798 0.0439 -1.0000 -1.0000 2614985 1583501212.00 151.4175 59.9970 32.0000 1.9742 1.9753 436.3741 436.6792 0.0438 -1.0000 -1.0000 2615047 1583501212.10 151.3947 59.9970 32.0000 1.9740 1.9751 435.9823 436.2870 0.0439 -1.0000 -1.0000 2615125 1583501212.20 151.3947 59.9970 32.0000 1.9730 1.9741 435.8103 436.1164 0.0440 -1.0000 -1.0000 2615188 1583501212.30 151.3947 59.9970 32.0000 1.9726 1.9737 435.5502 435.8551 0.0440 -1.0000 -1.0000 2615360 1583501212.40 151.3947 59.9970 32.0000 1.9723 1.9735 435.2377 435.5430 0.0440 -1.0000 -1.0000 2615438 1583501212.50 151.3947 59.9970 32.0000 1.9720 1.9731 435.4489 435.7539 0.0439 -1.0000 -1.0000 2615500 1583501212.60 151.3947 59.9970 32.0000 1.9728 1.9739 435.5741 435.8793 0.0440 -1.0000 -1.0000 2615563 1583501212.70 151.3947 59.9970 32.0000 1.9724 1.9736 436.0308 436.3365 0.0440 -1.0000 -1.0000 2615641 1583501212.80 151.3947 59.9970 32.0000 1.9729 1.9741 436.2053 436.5101 0.0438 -1.0000 -1.0000 2615860 1583501212.90 151.3947 59.9970 32.0000 1.9726 1.9737 434.7187 435.0212 0.0437 -1.0000 -1.0000 2615922 1583501213.00 151.3947 59.9970 32.0000 1.9730 1.9742 432.8189 433.1218 0.0439 -1.0000 -1.0000 2616000 1583501213.10 151.4418 59.9970 32.0000 1.9723 1.9734 432.5128 432.8152 0.0438 -1.0000 -1.0000 2616063 1583501213.20 151.4494 59.9970 32.0000 1.9729 1.9741 432.5581 432.8605 0.0439 -1.0000 -1.0000 2616125 1583501213.30 151.4601 59.9970 32.0000 1.9730 1.9741 432.0975 432.3988 0.0437 -1.0000 -1.0000 2616375 1583501213.40 151.4601 59.9970 32.0000 1.9727 1.9738 430.8374 431.1380 0.0438 -1.0000 -1.0000 2616438 1583501213.50 151.4601 59.9970 32.0000 1.9724 1.9736 430.9387 431.2404 0.0439 -1.0000 -1.0000 2616516 1583501213.60 151.4601 59.9970 32.0000 1.9731 1.9742 431.1478 431.4497 0.0439 -1.0000 -1.0000 2616578 1583501213.70 151.4601 59.9970 32.0000 1.9732 1.9744 431.1290 431.4301 0.0438 -1.0000 -1.0000 2616641 1583501213.80 151.5657 59.9970 32.0000 1.9734 1.9745 430.8122 431.1132 0.0438 -1.0000 -1.0000 2616782 1583501213.90 151.5657 59.9970 32.0000 1.9731 1.9743 431.0993 431.4015 0.0440 -1.0000 -1.0000 2616844 1583501214.00 151.5657 59.9970 32.0000 1.9722 1.9733 432.3225 432.6252 0.0439 -1.0000 -1.0000 2616907 1583501214.10 151.5657 59.9970 32.0000 1.9719 1.9731 433.8866 434.1899 0.0439 -1.0000 -1.0000 2616985 1583501214.20 151.5657 59.9970 32.0000 1.9718 1.9729 435.2902 435.5944 0.0438 -1.0000 -1.0000 2617047 1583501214.30 151.5657 59.9970 32.0000 1.9733 1.9744 436.8717 437.1770 0.0439 -1.0000 -1.0000 2617782 1583501214.40 151.4775 59.9970 32.0000 1.9735 1.9746 437.5870 437.8936 0.0440 -1.0000 -1.0000 2617844 1583501214.50 151.4775 59.9970 32.0000 1.9723 1.9735 437.5805 437.8866 0.0439 -1.0000 -1.0000 2617907 1583501214.60 151.4775 59.9970 32.0000 1.9738 1.9749 437.2323 437.5380 0.0439 -1.0000 -1.0000 2617969 1583501214.70 151.4775 59.9970 32.0000 1.9724 1.9735 435.9793 436.2850 0.0441 -1.0000 -1.0000 2618063 1583501214.80 151.4775 59.9970 32.0000 1.9716 1.9727 434.8301 435.1349 0.0439 -1.0000 -1.0000 2618188 1583501214.90 151.4375 59.9971 32.0000 1.9722 1.9733 434.0119 434.3143 0.0438 -1.0000 -1.0000 2618250 1583501215.00 151.4375 59.9971 32.0000 1.9727 1.9738 433.6729 433.9759 0.0438 -1.0000 -1.0000 2618328 1583501215.10 151.4375 59.9971 32.0000 1.9738 1.9749 434.2063 434.5092 0.0438 -1.0000 -1.0000 2618391 1583501215.20 151.4375 59.9971 32.0000 1.9733 1.9745 433.6578 433.9615 0.0439 -1.0000 -1.0000 2618469 1583501215.30 151.4375 59.9971 32.0000 1.9725 1.9736 434.0243 434.3275 0.0438 -1.0000 -1.0000 2618532 1583501215.40 151.4271 59.9971 32.0000 1.9721 1.9732 435.4973 435.8006 0.0436 -1.0000 -1.0000 2618594 1583501215.50 151.3993 59.9971 32.0000 1.9725 1.9737 435.0205 435.3238 0.0438 -1.0000 -1.0000 2618703 1583501215.60 151.3993 59.9971 32.0000 1.9732 1.9744 433.2577 433.5604 0.0438 -1.0000 -1.0000 2618750 1583501215.70 151.3993 59.9971 32.0000 1.9739 1.9750 432.3296 432.6318 0.0439 -1.0000 -1.0000 2618828 1583501215.80 151.3993 59.9971 32.0000 1.9732 1.9744 432.2951 432.5964 0.0437 -1.0000 -1.0000 2618891 1583501215.90 151.3993 59.9971 32.0000 1.9728 1.9740 432.7004 433.0022 0.0438 -1.0000 -1.0000 2618953 1583501216.00 151.5281 59.9971 32.0000 1.9728 1.9739 432.8935 433.1953 0.0438 -1.0000 -1.0000 2619016 1583501216.10 151.5281 59.9971 32.0000 1.9733 1.9745 432.9570 433.2594 0.0438 -1.0000 -1.0000 2619094 1583501216.20 151.5281 59.9971 32.0000 1.9735 1.9746 432.9387 433.2408 0.0437 -1.0000 -1.0000 2619157 1583501216.30 151.5281 59.9971 32.0000 1.9724 1.9735 432.9739 433.2756 0.0438 -1.0000 -1.0000 2619219 1583501216.40 151.5281 59.9971 32.0000 1.9723 1.9734 432.7787 433.0823 0.0439 -1.0000 -1.0000 2619407 1583501216.50 151.5281 59.9971 32.0000 1.9727 1.9738 432.8323 433.1339 0.0437 -1.0000 -1.0000 2619516 1583501216.60 151.5281 59.9971 32.0000 1.9720 1.9731 433.2472 433.5502 0.0439 -1.0000 -1.0000 2619578 1583501216.70 151.5281 59.9971 32.0000 1.9727 1.9738 432.3588 432.6608 0.0438 -1.0000 -1.0000 2619657 1583501216.80 151.5281 59.9971 32.0000 1.9725 1.9737 431.8928 432.1940 0.0437 -1.0000 -1.0000 2619719 1583501216.90 151.5281 59.9971 32.0000 1.9724 1.9736 431.6280 431.9300 0.0439 -1.0000 -1.0000 2620063 1583501217.00 151.5281 59.9971 32.0000 1.9720 1.9732 431.4032 431.7040 0.0438 -1.0000 -1.0000 2620125 1583501217.10 151.4901 59.9971 32.0000 1.9720 1.9731 431.5017 431.8027 0.0438 -1.0000 -1.0000 2620188 1583501217.20 151.4901 59.9971 32.0000 1.9720 1.9732 431.4760 431.7761 0.0436 -1.0000 -1.0000 2620266 1583501217.30 151.4901 59.9971 32.0000 1.9724 1.9735 431.2293 431.5305 0.0438 -1.0000 -1.0000 2620375 1583501217.40 151.4901 59.9971 32.0000 1.9723 1.9734 431.2178 431.5191 0.0438 -1.0000 -1.0000 2620578 1583501217.50 151.4901 59.9971 32.0000 1.9727 1.9738 431.4287 431.7300 0.0438 -1.0000 -1.0000 2620657 1583501217.60 151.4803 59.9971 32.0000 1.9714 1.9725 431.2352 431.5357 0.0438 -1.0000 -1.0000 2620719 1583501217.70 151.4590 59.9971 32.0000 1.9720 1.9731 429.3582 429.6586 0.0438 -1.0000 -1.0000 2620782 1583501217.80 151.4590 59.9971 32.0000 1.9725 1.9736 428.0723 428.3706 0.0437 -1.0000 -1.0000 2620844 1583501217.90 151.4590 59.9971 32.0000 1.9728 1.9740 427.8328 428.1310 0.0437 -1.0000 -1.0000 2621172 1583501218.00 151.4590 59.9971 32.0000 1.9739 1.9750 428.1836 428.4826 0.0438 -1.0000 -1.0000 2621235 1583501218.10 151.4590 59.9971 32.0000 1.9728 1.9739 427.9088 428.2082 0.0439 -1.0000 -1.0000 2621313 1583501218.20 151.4018 59.9971 32.0000 1.9722 1.9733 427.8897 428.1887 0.0438 -1.0000 -1.0000 2621375 1583501218.30 151.4018 59.9971 32.0000 1.9725 1.9736 428.1916 428.4904 0.0438 -1.0000 -1.0000 2621438 1583501218.40 151.4018 59.9971 32.0000 1.9732 1.9744 428.4519 428.7506 0.0437 -1.0000 -1.0000 2621797 1583501218.50 151.4018 59.9971 32.0000 1.9735 1.9746 428.6289 428.9275 0.0437 -1.0000 -1.0000 2621860 1583501218.60 151.4018 59.9971 32.0000 1.9732 1.9744 428.7345 429.0340 0.0438 -1.0000 -1.0000 2621922 1583501218.70 151.4442 59.9971 32.0000 1.9727 1.9738 428.9214 429.2206 0.0438 -1.0000 -1.0000 2622000 1583501218.80 151.4571 59.9971 32.0000 1.9724 1.9735 429.5974 429.8974 0.0438 -1.0000 -1.0000 2622063 1583501218.90 151.4571 59.9971 32.0000 1.9726 1.9738 429.7110 430.0105 0.0437 -1.0000 -1.0000 2622125 1583501219.00 151.4571 59.9971 32.0000 1.9737 1.9749 429.2737 429.5727 0.0437 -1.0000 -1.0000 2622203 1583501219.10 151.4571 59.9971 32.0000 1.9735 1.9746 429.4680 429.7680 0.0438 -1.0000 -1.0000 2622266 1583501219.20 151.4571 59.9971 32.0000 1.9737 1.9749 429.4810 429.7813 0.0439 -1.0000 -1.0000 2622344 1583501219.30 151.4571 59.9971 32.0000 1.9727 1.9739 429.0243 429.3236 0.0438 -1.0000 -1.0000 2622407 1583501219.40 151.4571 59.9971 32.0000 1.9727 1.9738 428.7755 429.0745 0.0437 -1.0000 -1.0000 2622469 1583501219.50 151.4571 59.9971 32.0000 1.9727 1.9738 428.4770 428.7753 0.0437 -1.0000 -1.0000 2622641 1583501219.60 151.4741 59.9971 32.0000 1.9737 1.9748 428.9305 429.2292 0.0437 -1.0000 -1.0000 2622703 1583501219.70 151.4741 59.9971 32.0000 1.9727 1.9739 429.3804 429.6795 0.0437 -1.0000 -1.0000 2622766 1583501219.80 151.4741 59.9971 32.0000 1.9723 1.9735 429.6014 429.9011 0.0438 -1.0000 -1.0000 2622860 1583501219.90 151.4741 59.9971 32.0000 1.9727 1.9738 429.2045 429.5036 0.0437 -1.0000 -1.0000 2622922 1583501220.00 151.4741 59.9971 32.0000 1.9731 1.9743 428.9529 429.2516 0.0437 -1.0000 -1.0000 2623094 1583501220.10 151.6113 59.9975 32.0000 1.9734 1.9746 428.9687 429.2682 0.0438 -1.0000 -1.0000 2623172 1583501220.20 151.6113 59.9975 32.0000 1.9736 1.9747 429.3311 429.6304 0.0438 -1.0000 -1.0000 2623235 1583501220.30 151.6113 59.9975 32.0000 1.9735 1.9747 430.2700 430.5711 0.0439 -1.0000 -1.0000 2623297 1583501220.40 151.6113 59.9975 32.0000 1.9727 1.9739 430.9126 431.2132 0.0438 -1.0000 -1.0000 2623375 1583501220.50 151.6113 59.9975 32.0000 1.9731 1.9742 431.0848 431.3867 0.0440 -1.0000 -1.0000 2623625 1583501220.60 151.6113 59.9975 32.0000 1.9731 1.9742 431.3873 431.6887 0.0438 -1.0000 -1.0000 2623688 1583501220.70 151.6113 59.9975 32.0000 1.9731 1.9742 431.8004 432.1014 0.0437 -1.0000 -1.0000 2623766 1583501220.80 151.5582 59.9975 32.0000 1.9736 1.9747 432.2604 432.5620 0.0438 -1.0000 -1.0000 2623813 1583501220.90 151.5521 59.9975 32.0000 1.9723 1.9734 432.6093 432.9109 0.0438 -1.0000 -1.0000 2623875 1583501221.00 151.5521 59.9975 32.0000 1.9723 1.9735 432.5223 432.8229 0.0436 -1.0000 -1.0000 2624578 1583501221.10 151.5521 59.9975 32.0000 1.9729 1.9740 432.1604 432.4610 0.0437 -1.0000 -1.0000 2624641 1583501221.20 151.5521 59.9975 32.0000 1.9731 1.9742 432.6234 432.9253 0.0438 -1.0000 -1.0000 2624719 1583501221.30 151.5521 59.9975 32.0000 1.9738 1.9749 433.5441 433.8468 0.0438 -1.0000 -1.0000 2624782 1583501221.40 151.4928 59.9975 32.0000 1.9738 1.9749 434.3061 434.6083 0.0437 -1.0000 -1.0000 2624844 1583501221.50 151.4928 59.9975 32.0000 1.9728 1.9740 435.1811 435.4853 0.0439 -1.0000 -1.0000 2624907 1583501221.60 151.4928 59.9975 32.0000 1.9728 1.9739 436.1131 436.4171 0.0438 -1.0000 -1.0000 2624969 1583501221.70 151.4928 59.9975 32.0000 1.9726 1.9737 436.1461 436.4513 0.0439 -1.0000 -1.0000 2625032 1583501221.80 151.4928 59.9975 32.0000 1.9733 1.9745 435.8583 436.1629 0.0439 -1.0000 -1.0000 2625110 1583501221.90 151.5151 59.9975 32.0000 1.9735 1.9747 434.9581 435.2612 0.0437 -1.0000 -1.0000 2625172 1583501222.00 151.5151 59.9975 32.0000 1.9731 1.9742 434.2875 434.5906 0.0438 -1.0000 -1.0000 2625297 1583501222.10 151.5151 59.9975 32.0000 1.9725 1.9736 433.8857 434.1874 0.0437 -1.0000 -1.0000 2625375 1583501222.20 151.5151 59.9975 32.0000 1.9729 1.9741 435.3113 435.6150 0.0438 -1.0000 -1.0000 2625438 1583501222.30 151.5151 59.9975 32.0000 1.9738 1.9749 436.4672 436.7728 0.0439 -1.0000 -1.0000 2625500 1583501222.40 151.5151 59.9975 32.0000 1.9743 1.9754 436.3552 436.6601 0.0438 -1.0000 -1.0000 2625563 1583501222.50 151.5299 59.9975 32.0000 1.9738 1.9749 436.3009 436.6059 0.0439 -1.0000 -1.0000 2625625 1583501222.60 151.5664 59.9975 32.0000 1.9736 1.9748 436.5386 436.8442 0.0439 -1.0000 -1.0000 2625782 1583501222.70 151.5664 59.9975 32.0000 1.9728 1.9740 436.5478 436.8514 0.0436 -1.0000 -1.0000 2625844 1583501222.80 151.5664 59.9975 32.0000 1.9728 1.9739 435.3024 435.6049 0.0436 -1.0000 -1.0000 2625907 1583501222.90 151.5664 59.9975 32.0000 1.9733 1.9744 432.8308 433.1322 0.0437 -1.0000 -1.0000 2625969 1583501223.00 151.5664 59.9975 32.0000 1.9736 1.9748 429.7174 430.0162 0.0436 -1.0000 -1.0000 2626047 1583501223.10 151.5664 59.9975 32.0000 1.9730 1.9741 427.1264 427.4238 0.0437 -1.0000 -1.0000 2626282 1583501223.20 151.5664 59.9975 32.0000 1.9726 1.9737 426.7675 427.0653 0.0438 -1.0000 -1.0000 2626344 1583501223.30 151.5664 59.9975 32.0000 1.9727 1.9738 426.7595 427.0572 0.0438 -1.0000 -1.0000 2626407 1583501223.40 151.5664 59.9975 32.0000 1.9728 1.9740 428.5678 428.8665 0.0438 -1.0000 -1.0000 2626469 1583501223.50 151.5664 59.9975 32.0000 1.9725 1.9736 431.4467 431.7486 0.0438 -1.0000 -1.0000 2626547 1583501223.60 151.5664 59.9975 32.0000 1.9733 1.9744 433.6764 433.9791 0.0438 -1.0000 -1.0000 2626625 1583501223.70 151.5503 59.9975 32.0000 1.9726 1.9737 434.9055 435.2095 0.0439 -1.0000 -1.0000 2626688 1583501223.80 151.5503 59.9975 32.0000 1.9725 1.9736 435.5012 435.8060 0.0439 -1.0000 -1.0000 2626750 1583501223.90 151.5503 59.9975 32.0000 1.9716 1.9727 435.7762 436.0803 0.0437 -1.0000 -1.0000 2626813 1583501224.00 151.5503 59.9975 32.0000 1.9729 1.9740 435.3044 435.6086 0.0439 -1.0000 -1.0000 2626875 1583501224.10 151.5503 59.9975 32.0000 1.9733 1.9744 434.4834 434.7868 0.0438 -1.0000 -1.0000 2626954 1583501224.20 151.5227 59.9975 32.0000 1.9725 1.9736 434.0284 434.3311 0.0438 -1.0000 -1.0000 2627016 1583501224.30 151.5227 59.9975 32.0000 1.9728 1.9739 433.9654 434.2685 0.0438 -1.0000 -1.0000 2627078 1583501224.40 151.5227 59.9975 32.0000 1.9733 1.9744 434.1219 434.4251 0.0438 -1.0000 -1.0000 2627157 1583501224.50 151.5227 59.9975 32.0000 1.9729 1.9740 434.2831 434.5866 0.0438 -1.0000 -1.0000 2627203 1583501224.60 151.5227 59.9975 32.0000 1.9734 1.9745 434.4143 434.7177 0.0438 -1.0000 -1.0000 2627391 1583501224.70 151.5194 59.9975 32.0000 1.9734 1.9745 434.7839 435.0873 0.0438 -1.0000 -1.0000 2627454 1583501224.80 151.4831 59.9968 32.0000 1.9724 1.9736 435.4140 435.7185 0.0439 -1.0000 -1.0000 2627532 1583501224.90 151.4831 59.9968 32.0000 1.9728 1.9739 436.3923 436.6969 0.0438 -1.0000 -1.0000 2627578 1583501225.00 151.4831 59.9968 32.0000 1.9724 1.9735 436.8902 437.1952 0.0438 -1.0000 -1.0000 2627657 1583501225.10 151.4831 59.9968 32.0000 1.9729 1.9740 436.5377 436.8425 0.0438 -1.0000 -1.0000 2627891 1583501225.20 151.4831 59.9968 32.0000 1.9733 1.9745 436.3940 436.6998 0.0440 -1.0000 -1.0000 2627969 1583501225.30 151.4831 59.9968 32.0000 1.9735 1.9746 436.4793 436.7846 0.0438 -1.0000 -1.0000 2628032 1583501225.40 151.5113 59.9968 32.0000 1.9726 1.9738 436.9305 437.2353 0.0438 -1.0000 -1.0000 2628078 1583501225.50 151.5113 59.9968 32.0000 1.9732 1.9743 436.6325 436.9370 0.0437 -1.0000 -1.0000 2628157 1583501225.60 151.5113 59.9968 32.0000 1.9735 1.9746 436.0339 436.3379 0.0438 -1.0000 -1.0000 2628219 1583501225.70 151.5113 59.9968 32.0000 1.9738 1.9750 435.7517 436.0560 0.0438 -1.0000 -1.0000 2628407 1583501225.80 151.5113 59.9968 32.0000 1.9735 1.9746 435.8217 436.1255 0.0437 -1.0000 -1.0000 2628469 1583501225.90 151.5734 59.9968 32.0000 1.9738 1.9749 435.9318 436.2354 0.0437 -1.0000 -1.0000 2628532 1583501226.00 151.5756 59.9968 32.0000 1.9728 1.9740 435.9238 436.2286 0.0440 -1.0000 -1.0000 2628594 1583501226.10 151.5756 59.9968 32.0000 1.9732 1.9744 435.9930 436.2983 0.0439 -1.0000 -1.0000 2628672 1583501226.20 151.5756 59.9968 32.0000 1.9732 1.9743 436.0477 436.3519 0.0438 -1.0000 -1.0000 2628891 1583501226.30 151.5756 59.9968 32.0000 1.9727 1.9738 436.1778 436.4826 0.0439 -1.0000 -1.0000 2628954 1583501226.40 151.5754 59.9968 32.0000 1.9731 1.9742 436.2541 436.5587 0.0438 -1.0000 -1.0000 2629016 1583501226.50 151.5729 59.9968 32.0000 1.9728 1.9740 436.5961 436.9004 0.0437 -1.0000 -1.0000 2629078 1583501226.60 151.5729 59.9968 32.0000 1.9726 1.9737 436.7231 437.0277 0.0438 -1.0000 -1.0000 2629141 1583501226.70 151.5729 59.9968 32.0000 1.9729 1.9740 436.6326 436.9372 0.0438 -1.0000 -1.0000 2629391 1583501226.80 151.5729 59.9968 32.0000 1.9730 1.9741 436.5564 436.8624 0.0440 -1.0000 -1.0000 2629454 1583501226.90 151.5729 59.9968 32.0000 1.9728 1.9740 436.5360 436.8411 0.0438 -1.0000 -1.0000 2629516 1583501227.00 151.5599 59.9968 32.0000 1.9732 1.9744 436.4833 436.7878 0.0438 -1.0000 -1.0000 2629578 1583501227.10 151.5599 59.9968 32.0000 1.9739 1.9750 436.6151 436.9197 0.0438 -1.0000 -1.0000 2629641 1583501227.20 151.5599 59.9968 32.0000 1.9724 1.9736 436.7117 437.0146 0.0436 -1.0000 -1.0000 2630235 1583501227.30 151.5599 59.9968 32.0000 1.9722 1.9733 436.7238 437.0282 0.0437 -1.0000 -1.0000 2630297 1583501227.40 151.5599 59.9968 32.0000 1.9734 1.9745 436.5766 436.8805 0.0437 -1.0000 -1.0000 2630360 1583501227.50 151.5271 59.9968 32.0000 1.9727 1.9739 436.2249 436.5293 0.0438 -1.0000 -1.0000 2630438 1583501227.60 151.5089 59.9968 32.0000 1.9736 1.9747 436.4594 436.7650 0.0439 -1.0000 -1.0000 2630500 1583501227.70 151.5089 59.9968 32.0000 1.9731 1.9742 436.6997 437.0039 0.0436 -1.0000 -1.0000 2630610 1583501227.80 151.5089 59.9968 32.0000 1.9728 1.9739 437.4794 437.7843 0.0438 -1.0000 -1.0000 2630672 1583501227.90 151.5089 59.9968 32.0000 1.9728 1.9739 438.0764 438.3817 0.0438 -1.0000 -1.0000 2630735 1583501228.00 151.5089 59.9968 32.0000 1.9727 1.9739 438.2117 438.5175 0.0438 -1.0000 -1.0000 2630797 1583501228.10 151.5089 59.9968 32.0000 1.9733 1.9745 437.9535 438.2589 0.0438 -1.0000 -1.0000 2630875 1583501228.20 151.5089 59.9968 32.0000 1.9738 1.9749 437.6836 437.9887 0.0437 -1.0000 -1.0000 2631297 1583501228.30 151.5089 59.9968 32.0000 1.9731 1.9742 437.7830 438.0885 0.0438 -1.0000 -1.0000 2631360 1583501228.40 151.5089 59.9968 32.0000 1.9730 1.9741 437.9422 438.2480 0.0438 -1.0000 -1.0000 2631438 1583501228.50 151.5089 59.9968 32.0000 1.9726 1.9737 438.0297 438.3341 0.0437 -1.0000 -1.0000 2631500 1583501228.60 151.5350 59.9968 32.0000 1.9729 1.9740 437.5974 437.9023 0.0437 -1.0000 -1.0000 2631563 1583501228.70 151.5350 59.9968 32.0000 1.9738 1.9749 437.2807 437.5851 0.0437 -1.0000 -1.0000 2631641 1583501228.80 151.5350 59.9968 32.0000 1.9740 1.9751 437.8712 438.1775 0.0439 -1.0000 -1.0000 2631813 1583501228.90 151.5350 59.9968 32.0000 1.9736 1.9747 438.1691 438.4748 0.0437 -1.0000 -1.0000 2631875 1583501229.00 151.5350 59.9968 32.0000 1.9727 1.9738 438.1697 438.4750 0.0438 -1.0000 -1.0000 2631938 1583501229.10 151.5403 59.9968 32.0000 1.9727 1.9739 438.1220 438.4271 0.0437 -1.0000 -1.0000 2632000 1583501229.20 151.5864 59.9968 32.0000 1.9729 1.9741 437.9881 438.2934 0.0437 -1.0000 -1.0000 2632078 1583501229.30 151.5864 59.9968 32.0000 1.9742 1.9753 437.7300 438.0352 0.0438 -1.0000 -1.0000 2632141 1583501229.40 151.5864 59.9968 32.0000 1.9734 1.9745 437.7289 438.0338 0.0437 -1.0000 -1.0000 2632203 1583501229.50 151.5864 59.9968 32.0000 1.9730 1.9741 438.0560 438.3622 0.0438 -1.0000 -1.0000 2632282 1583501229.60 151.5864 59.9968 32.0000 1.9727 1.9739 438.2080 438.5139 0.0438 -1.0000 -1.0000 2632344 1583501229.70 151.5760 59.9968 32.0000 1.9727 1.9738 438.5626 438.8689 0.0438 -1.0000 -1.0000 2632391 1583501229.80 151.5737 59.9968 32.0000 1.9727 1.9739 438.7409 439.0472 0.0438 -1.0000 -1.0000 2633157 1583501229.90 151.5737 59.9968 32.0000 1.9728 1.9740 438.8969 439.2033 0.0437 -1.0000 -1.0000 2633219 1583501230.00 151.5737 59.9968 32.0000 1.9722 1.9733 438.7342 439.0397 0.0438 -1.0000 -1.0000 2633282 1583501230.10 151.5737 59.9968 32.0000 1.9722 1.9733 438.5380 438.8445 0.0439 -1.0000 -1.0000 2633360 1583501230.20 151.5684 59.9968 32.0000 1.9719 1.9731 438.0619 438.3673 0.0437 -1.0000 -1.0000 2633422 1583501230.30 151.5231 59.9968 32.0000 1.9726 1.9737 437.5119 437.8174 0.0438 -1.0000 -1.0000 2633485 1583501230.40 151.5231 59.9968 32.0000 1.9731 1.9743 437.1044 437.4091 0.0437 -1.0000 -1.0000 2633547 1583501230.50 151.5231 59.9968 32.0000 1.9730 1.9741 436.9805 437.2850 0.0437 -1.0000 -1.0000 2633610 1583501230.60 151.5231 59.9968 32.0000 1.9723 1.9734 436.9318 437.2359 0.0437 -1.0000 -1.0000 2633672 1583501230.70 151.5231 59.9968 32.0000 1.9724 1.9735 436.8846 437.1897 0.0437 -1.0000 -1.0000 2633750 1583501230.80 151.4291 59.9968 32.0000 1.9720 1.9731 436.7851 437.0894 0.0438 -1.0000 -1.0000 2633891 1583501230.90 151.4070 59.9968 32.0000 1.9726 1.9738 437.0882 437.3926 0.0437 -1.0000 -1.0000 2633953 1583501231.00 151.4070 59.9968 32.0000 1.9728 1.9739 437.0309 437.3361 0.0438 -1.0000 -1.0000 2634032 1583501231.10 151.4070 59.9968 32.0000 1.9726 1.9737 436.3634 436.6672 0.0437 -1.0000 -1.0000 2634094 1583501231.20 151.4070 59.9968 32.0000 1.9722 1.9734 436.5458 436.8502 0.0437 -1.0000 -1.0000 2634157 1583501231.30 151.4189 59.9968 32.0000 1.9731 1.9743 437.3093 437.6145 0.0438 -1.0000 -1.0000 2634219 1583501231.40 151.4572 59.9968 32.0000 1.9733 1.9745 438.0223 438.3280 0.0437 -1.0000 -1.0000 2634282 1583501231.50 151.4572 59.9968 32.0000 1.9729 1.9740 438.0776 438.3832 0.0438 -1.0000 -1.0000 2634375 1583501231.60 151.4572 59.9968 32.0000 1.9731 1.9742 437.3794 437.6844 0.0437 -1.0000 -1.0000 2634438 1583501231.70 151.4572 59.9968 32.0000 1.9730 1.9742 437.0069 437.3106 0.0437 -1.0000 -1.0000 2634500 1583501231.80 151.4572 59.9968 32.0000 1.9718 1.9730 437.1829 437.4881 0.0438 -1.0000 -1.0000 2634625 1583501231.90 151.5024 59.9968 32.0000 1.9723 1.9734 437.3218 437.6268 0.0437 -1.0000 -1.0000 2634688 1583501232.00 151.5024 59.9968 32.0000 1.9730 1.9742 437.3350 437.6408 0.0439 -1.0000 -1.0000 2634751 1583501232.10 151.5024 59.9968 32.0000 1.9734 1.9746 437.1358 437.4415 0.0438 -1.0000 -1.0000 2634828 1583501232.20 151.5024 59.9968 32.0000 1.9729 1.9740 437.0440 437.3489 0.0438 -1.0000 -1.0000 2634891 1583501232.30 151.5024 59.9968 32.0000 1.9727 1.9738 437.3316 437.6371 0.0438 -1.0000 -1.0000 2635125 1583501232.40 151.5024 59.9968 32.0000 1.9734 1.9745 437.2465 437.5509 0.0438 -1.0000 -1.0000 2635203 1583501232.50 151.5738 59.9968 32.0000 1.9736 1.9747 437.0157 437.3212 0.0438 -1.0000 -1.0000 2635266 1583501232.60 151.5738 59.9968 32.0000 1.9730 1.9742 437.3175 437.6225 0.0438 -1.0000 -1.0000 2635328 1583501232.70 151.5738 59.9968 32.0000 1.9729 1.9740 437.7582 438.0623 0.0436 -1.0000 -1.0000 2635391 1583501232.80 151.5738 59.9968 32.0000 1.9727 1.9738 438.1926 438.4974 0.0437 -1.0000 -1.0000 2635454 1583501232.90 151.5738 59.9968 32.0000 1.9724 1.9735 438.1670 438.4724 0.0437 -1.0000 -1.0000 2635625 1583501233.00 151.5752 59.9968 32.0000 1.9733 1.9744 437.7626 438.0676 0.0437 -1.0000 -1.0000 2635703 1583501233.10 151.5752 59.9968 32.0000 1.9733 1.9745 435.3506 435.6557 0.0439 -1.0000 -1.0000 2635766 1583501233.20 151.5752 59.9968 32.0000 1.9733 1.9744 430.4236 430.7240 0.0438 -1.0000 -1.0000 2635844 1583501233.30 151.5752 59.9968 32.0000 1.9728 1.9740 426.1449 426.4423 0.0438 -1.0000 -1.0000 2635907 1583501233.40 151.5752 59.9968 32.0000 1.9728 1.9739 423.2250 423.5201 0.0437 -1.0000 -1.0000 2636703 1583501233.50 151.5643 59.9968 32.0000 1.9729 1.9740 421.9759 422.2686 0.0435 -1.0000 -1.0000 2636766 1583501233.60 151.5356 59.9968 32.0000 1.9726 1.9737 421.9330 422.2261 0.0437 -1.0000 -1.0000 2636828 1583501233.70 151.5356 59.9968 32.0000 1.9739 1.9750 421.9343 422.2278 0.0436 -1.0000 -1.0000 2636891 1583501233.80 151.5356 59.9968 32.0000 1.9735 1.9746 421.8563 422.1497 0.0437 -1.0000 -1.0000 2636969 1583501233.90 151.5356 59.9968 32.0000 1.9726 1.9738 421.7826 422.0768 0.0438 -1.0000 -1.0000 2637032 1583501234.00 151.5356 59.9968 32.0000 1.9730 1.9742 421.8256 422.1197 0.0437 -1.0000 -1.0000 2637094 1583501234.10 151.4969 59.9968 32.0000 1.9731 1.9743 421.8741 422.1683 0.0437 -1.0000 -1.0000 2637172 1583501234.20 151.4969 59.9968 32.0000 1.9732 1.9744 420.7663 421.0594 0.0437 -1.0000 -1.0000 2637235 1583501234.30 151.4969 59.9968 32.0000 1.9737 1.9748 420.7677 421.0607 0.0437 -1.0000 -1.0000 2637297 1583501234.40 151.4969 59.9968 32.0000 1.9729 1.9741 421.6944 421.9889 0.0438 -1.0000 -1.0000 2637360 1583501234.50 151.4969 59.9968 32.0000 1.9726 1.9738 422.6733 422.9673 0.0438 -1.0000 -1.0000 2637422 1583501234.60 151.4963 59.9968 32.0000 1.9729 1.9740 423.8236 424.1194 0.0437 -1.0000 -1.0000 2637485 1583501234.70 151.4893 59.9966 32.0000 1.9733 1.9744 425.1104 425.4069 0.0438 -1.0000 -1.0000 2637563 1583501234.80 151.4893 59.9966 32.0000 1.9742 1.9753 425.0501 425.3466 0.0436 -1.0000 -1.0000 2637625 1583501234.90 151.4893 59.9966 32.0000 1.9730 1.9741 424.7384 425.0345 0.0437 -1.0000 -1.0000 2638578 1583501235.00 151.4893 59.9966 32.0000 1.9732 1.9743 424.4290 424.7246 0.0437 -1.0000 -1.0000 2638657 1583501235.10 151.4893 59.9966 32.0000 1.9726 1.9738 424.4601 424.7565 0.0437 -1.0000 -1.0000 2638719 1583501235.20 151.5681 59.9966 32.0000 1.9730 1.9741 424.8122 425.1074 0.0437 -1.0000 -1.0000 2638797 1583501235.30 151.5681 59.9966 32.0000 1.9743 1.9754 425.1131 425.4092 0.0437 -1.0000 -1.0000 2638860 1583501235.40 151.5681 59.9966 32.0000 1.9737 1.9749 425.4089 425.7057 0.0438 -1.0000 -1.0000 2638922 1583501235.50 151.5681 59.9966 32.0000 1.9738 1.9750 426.2107 426.5077 0.0437 -1.0000 -1.0000 2639000 1583501235.60 151.5681 59.9966 32.0000 1.9736 1.9747 427.2997 427.5974 0.0438 -1.0000 -1.0000 2639063 1583501235.70 151.5681 59.9966 32.0000 1.9720 1.9731 426.3551 426.6524 0.0437 -1.0000 -1.0000 2639125 1583501235.80 151.5448 59.9966 32.0000 1.9732 1.9743 423.8097 424.1046 0.0437 -1.0000 -1.0000 2639188 1583501235.90 151.5353 59.9966 32.0000 1.9733 1.9745 422.3037 422.5979 0.0437 -1.0000 -1.0000 2639250 1583501236.00 151.5353 59.9966 32.0000 1.9725 1.9737 422.0085 422.3023 0.0437 -1.0000 -1.0000 2639313 1583501236.10 151.5353 59.9966 32.0000 1.9729 1.9740 422.9755 423.2710 0.0439 -1.0000 -1.0000 2639391 1583501236.20 151.5353 59.9966 32.0000 1.9727 1.9739 425.9611 426.2590 0.0439 -1.0000 -1.0000 2639454 1583501236.30 151.5353 59.9966 32.0000 1.9726 1.9738 429.6429 429.9424 0.0437 -1.0000 -1.0000 2639516 1583501236.40 151.5374 59.9966 32.0000 1.9738 1.9749 428.9694 429.2691 0.0439 -1.0000 -1.0000 2639594 1583501236.50 151.5374 59.9966 32.0000 1.9741 1.9753 426.2800 426.5773 0.0438 -1.0000 -1.0000 2639657 1583501236.60 151.5374 59.9966 32.0000 1.9734 1.9746 427.7147 428.0128 0.0437 -1.0000 -1.0000 2639719 1583501236.70 151.5374 59.9966 32.0000 1.9735 1.9746 429.1658 429.4660 0.0439 -1.0000 -1.0000 2639797 1583501236.80 151.5374 59.9966 32.0000 1.9726 1.9738 428.0954 428.3932 0.0437 -1.0000 -1.0000 2639860 1583501236.90 151.5374 59.9966 32.0000 1.9731 1.9743 426.5052 426.8028 0.0437 -1.0000 -1.0000 2639922 1583501237.00 151.5342 59.9966 32.0000 1.9733 1.9745 425.0424 425.3383 0.0437 -1.0000 -1.0000 2640047 1583501237.10 151.5342 59.9966 32.0000 1.9735 1.9746 423.6932 423.9884 0.0437 -1.0000 -1.0000 2640125 1583501237.20 151.5342 59.9966 32.0000 1.9736 1.9747 422.4953 422.7896 0.0438 -1.0000 -1.0000 2640188 1583501237.30 151.5342 59.9966 32.0000 1.9730 1.9742 422.6544 422.9498 0.0438 -1.0000 -1.0000 2640250 1583501237.40 151.5342 59.9966 32.0000 1.9729 1.9740 422.1367 422.4319 0.0439 -1.0000 -1.0000 2640313 1583501237.50 151.4853 59.9966 32.0000 1.9728 1.9739 421.4919 421.7853 0.0437 -1.0000 -1.0000 2640578 1583501237.60 151.4619 59.9966 32.0000 1.9733 1.9745 421.0178 421.3115 0.0437 -1.0000 -1.0000 2640641 1583501237.70 151.4619 59.9966 32.0000 1.9742 1.9754 420.7428 421.0355 0.0436 -1.0000 -1.0000 2640735 1583501237.80 151.4619 59.9966 32.0000 1.9738 1.9750 419.2824 419.5743 0.0437 -1.0000 -1.0000 2640797 1583501237.90 151.4619 59.9966 32.0000 1.9741 1.9753 418.1876 418.4790 0.0437 -1.0000 -1.0000 2640875 1583501238.00 151.4619 59.9966 32.0000 1.9729 1.9740 417.8757 418.1666 0.0436 -1.0000 -1.0000 2640922 1583501238.10 151.5222 59.9966 32.0000 1.9731 1.9742 417.8213 418.1133 0.0439 -1.0000 -1.0000 2641000 1583501238.20 151.5222 59.9966 32.0000 1.9741 1.9752 417.8799 418.1717 0.0438 -1.0000 -1.0000 2641063 1583501238.30 151.5222 59.9966 32.0000 1.9748 1.9759 417.9011 418.1924 0.0437 -1.0000 -1.0000 2641141 1583501238.40 151.5222 59.9966 32.0000 1.9738 1.9749 418.1624 418.4535 0.0437 -1.0000 -1.0000 2641203 1583501238.50 151.5222 59.9966 32.0000 1.9729 1.9740 418.7378 419.0299 0.0438 -1.0000 -1.0000 2641844 1583501238.60 151.5043 59.9966 32.0000 1.9721 1.9733 418.7550 419.0472 0.0438 -1.0000 -1.0000 2641907 1583501238.70 151.4956 59.9966 32.0000 1.9727 1.9738 418.4759 418.7681 0.0438 -1.0000 -1.0000 2641985 1583501238.80 151.4956 59.9966 32.0000 1.9731 1.9742 418.1507 418.4418 0.0437 -1.0000 -1.0000 2642047 1583501238.90 151.4956 59.9966 32.0000 1.9738 1.9749 418.1743 418.4659 0.0438 -1.0000 -1.0000 2642110 1583501239.00 151.4956 59.9966 32.0000 1.9736 1.9747 418.3648 418.6564 0.0437 -1.0000 -1.0000 2642172 1583501239.10 151.4992 59.9966 32.0000 1.9733 1.9744 418.6293 418.9208 0.0437 -1.0000 -1.0000 2642250 1583501239.20 151.5383 59.9966 32.0000 1.9730 1.9741 418.8087 419.0997 0.0437 -1.0000 -1.0000 2642313 1583501239.30 151.5383 59.9966 32.0000 1.9738 1.9750 418.5384 418.8301 0.0437 -1.0000 -1.0000 2642391 1583501239.40 151.5383 59.9966 32.0000 1.9735 1.9747 418.1813 418.4718 0.0436 -1.0000 -1.0000 2642453 1583501239.50 151.5383 59.9966 32.0000 1.9735 1.9746 418.2136 418.5033 0.0435 -1.0000 -1.0000 2642516 1583501239.60 151.5383 59.9966 32.0000 1.9726 1.9737 418.5402 418.8318 0.0437 -1.0000 -1.0000 2642578 1583501239.70 151.4914 59.9967 32.0000 1.9723 1.9734 418.5883 418.8798 0.0437 -1.0000 -1.0000 2642641 1583501239.80 151.4795 59.9967 32.0000 1.9722 1.9734 418.7585 419.0497 0.0436 -1.0000 -1.0000 2642719 1583501239.90 151.3984 59.9967 32.0000 1.9729 1.9740 418.7944 419.0856 0.0437 -1.0000 -1.0000 2642782 1583501240.00 151.3984 59.9967 32.0000 1.9725 1.9736 418.8570 419.1494 0.0438 -1.0000 -1.0000 2642844 1583501240.10 151.3984 59.9967 32.0000 1.9730 1.9742 418.7747 419.0667 0.0438 -1.0000 -1.0000 2642922 1583501240.20 151.3984 59.9967 32.0000 1.9735 1.9747 418.8531 419.1457 0.0438 -1.0000 -1.0000 2642985 1583501240.30 151.3984 59.9967 32.0000 1.9727 1.9738 418.9698 419.2614 0.0436 -1.0000 -1.0000 2643047 1583501240.40 151.3984 59.9967 32.0000 1.9717 1.9729 418.9317 419.2235 0.0437 -1.0000 -1.0000 2643110 1583501240.50 151.3984 59.9967 32.0000 1.9727 1.9739 418.7300 419.0211 0.0436 -1.0000 -1.0000 2643188 1583501240.60 151.3984 59.9967 32.0000 1.9727 1.9738 418.8274 419.1185 0.0436 -1.0000 -1.0000 2643422 1583501240.70 151.3984 59.9967 32.0000 1.9732 1.9744 418.8923 419.1833 0.0436 -1.0000 -1.0000 2643485 1583501240.80 151.3615 59.9967 32.0000 1.9722 1.9734 418.4315 418.7228 0.0436 -1.0000 -1.0000 2643547 1583501240.90 151.3615 59.9967 32.0000 1.9725 1.9736 418.7368 419.0273 0.0435 -1.0000 -1.0000 2643610 1583501241.00 151.3615 59.9967 32.0000 1.9717 1.9729 419.3361 419.6275 0.0437 -1.0000 -1.0000 2643688 1583501241.10 151.3615 59.9967 32.0000 1.9720 1.9731 419.1098 419.4012 0.0436 -1.0000 -1.0000 2643860 1583501241.20 151.3615 59.9967 32.0000 1.9732 1.9744 418.8073 419.0990 0.0438 -1.0000 -1.0000 2643938 1583501241.30 151.3613 59.9967 32.0000 1.9730 1.9741 418.9548 419.2463 0.0436 -1.0000 -1.0000 2644000 1583501241.40 151.3579 59.9967 32.0000 1.9727 1.9738 420.3216 420.6138 0.0436 -1.0000 -1.0000 2644063 1583501241.50 151.3579 59.9967 32.0000 1.9719 1.9731 421.1260 421.4188 0.0436 -1.0000 -1.0000 2644141 1583501241.60 151.3579 59.9967 32.0000 1.9723 1.9734 420.4977 420.7900 0.0437 -1.0000 -1.0000 2644610 1583501241.70 151.3579 59.9967 32.0000 1.9731 1.9743 419.6139 419.9062 0.0437 -1.0000 -1.0000 2644672 1583501241.80 151.3579 59.9967 32.0000 1.9730 1.9741 419.6712 419.9630 0.0436 -1.0000 -1.0000 2644750 1583501241.90 151.4419 59.9967 32.0000 1.9723 1.9734 420.0029 420.2950 0.0437 -1.0000 -1.0000 2644813 1583501242.00 151.4419 59.9967 32.0000 1.9725 1.9737 419.3988 419.6908 0.0437 -1.0000 -1.0000 2644875 1583501242.10 151.4419 59.9967 32.0000 1.9722 1.9733 418.7732 419.0641 0.0435 -1.0000 -1.0000 2645141 1583501242.20 151.4419 59.9967 32.0000 1.9729 1.9741 418.7179 419.0101 0.0438 -1.0000 -1.0000 2645203 1583501242.30 151.4419 59.9967 32.0000 1.9733 1.9744 418.3840 418.6748 0.0436 -1.0000 -1.0000 2645266 1583501242.40 151.4676 59.9967 32.0000 1.9729 1.9740 417.7484 418.0392 0.0437 -1.0000 -1.0000 2645328 1583501242.50 151.4733 59.9967 32.0000 1.9730 1.9742 417.7970 418.0881 0.0437 -1.0000 -1.0000 2645407 1583501242.60 151.4733 59.9967 32.0000 1.9727 1.9739 418.5670 418.8588 0.0437 -1.0000 -1.0000 2645485 1583501242.70 151.4733 59.9967 32.0000 1.9734 1.9745 419.2390 419.5310 0.0437 -1.0000 -1.0000 2645672 1583501242.80 151.4733 59.9967 32.0000 1.9733 1.9745 419.7954 420.0881 0.0438 -1.0000 -1.0000 2645735 1583501242.90 151.4733 59.9967 32.0000 1.9729 1.9740 420.1050 420.3984 0.0438 -1.0000 -1.0000 2645797 1583501243.00 151.4733 59.9967 32.0000 1.9729 1.9740 419.8481 420.1407 0.0437 -1.0000 -1.0000 2645860 1583501243.10 151.5025 59.9967 32.0000 1.9727 1.9738 419.2567 419.5472 0.0433 -1.0000 -1.0000 2645938 1583501243.20 151.5218 59.9967 32.0000 1.9736 1.9748 418.4988 418.7893 0.0437 -1.0000 -1.0000 2646125 1583501243.30 151.5218 59.9967 32.0000 1.9734 1.9745 418.1148 418.4049 0.0436 -1.0000 -1.0000 2646172 1583501243.40 151.5218 59.9967 32.0000 1.9738 1.9750 418.0725 418.3637 0.0437 -1.0000 -1.0000 2646250 1583501243.50 151.4650 59.9967 32.0000 1.9729 1.9741 418.4927 418.7836 0.0436 -1.0000 -1.0000 2646313 1583501243.60 151.4650 59.9967 32.0000 1.9730 1.9741 418.8310 419.1220 0.0436 -1.0000 -1.0000 2646375 1583501243.70 151.4650 59.9967 32.0000 1.9729 1.9740 418.7935 419.0843 0.0436 -1.0000 -1.0000 2646625 1583501243.80 151.4650 59.9967 32.0000 1.9730 1.9742 418.6634 418.9551 0.0438 -1.0000 -1.0000 2646703 1583501243.90 151.4650 59.9967 32.0000 1.9730 1.9741 418.8526 419.1444 0.0436 -1.0000 -1.0000 2646766 1583501244.00 151.4559 59.9967 32.0000 1.9728 1.9740 418.9143 419.2058 0.0437 -1.0000 -1.0000 2646829 1583501244.10 151.4278 59.9967 32.0000 1.9731 1.9742 418.9740 419.2659 0.0438 -1.0000 -1.0000 2646907 1583501244.20 151.4278 59.9967 32.0000 1.9738 1.9749 419.0803 419.3724 0.0437 -1.0000 -1.0000 2647141 1583501244.30 151.4278 59.9967 32.0000 1.9736 1.9748 419.2889 419.5807 0.0437 -1.0000 -1.0000 2647203 1583501244.40 151.4278 59.9967 32.0000 1.9737 1.9748 420.0273 420.3203 0.0438 -1.0000 -1.0000 2647282 1583501244.50 151.4278 59.9967 32.0000 1.9736 1.9747 420.9185 421.2123 0.0438 -1.0000 -1.0000 2647344 1583501244.60 151.4524 59.9964 32.0000 1.9729 1.9740 421.1506 421.4439 0.0437 -1.0000 -1.0000 2647407 1583501244.70 151.4524 59.9964 32.0000 1.9731 1.9742 421.2113 421.5040 0.0436 -1.0000 -1.0000 2648438 1583501244.80 151.4524 59.9964 32.0000 1.9734 1.9745 421.3985 421.6900 0.0434 -1.0000 -1.0000 2648500 1583501244.90 151.4524 59.9964 32.0000 1.9739 1.9750 422.2815 422.5739 0.0435 -1.0000 -1.0000 2648563 1583501245.00 151.4524 59.9964 32.0000 1.9734 1.9745 423.4722 423.7672 0.0437 -1.0000 -1.0000 2648641 1583501245.10 151.4524 59.9964 32.0000 1.9725 1.9736 424.1743 424.4689 0.0436 -1.0000 -1.0000 2648703 1583501245.20 151.4498 59.9964 32.0000 1.9724 1.9736 423.7135 424.0086 0.0436 -1.0000 -1.0000 2648782 1583501245.30 151.4498 59.9964 32.0000 1.9740 1.9752 422.8489 423.1425 0.0435 -1.0000 -1.0000 2648844 1583501245.40 151.4498 59.9964 32.0000 1.9739 1.9750 422.5029 422.7970 0.0437 -1.0000 -1.0000 2648907 1583501245.50 151.4498 59.9964 32.0000 1.9736 1.9747 421.7795 422.0728 0.0436 -1.0000 -1.0000 2648985 1583501245.60 151.4498 59.9964 32.0000 1.9727 1.9738 421.2832 421.5760 0.0437 -1.0000 -1.0000 2649047 1583501245.70 151.4498 59.9964 32.0000 1.9728 1.9740 421.0598 421.3537 0.0438 -1.0000 -1.0000 2649110 1583501245.80 151.4498 59.9964 32.0000 1.9730 1.9741 420.7881 421.0820 0.0438 -1.0000 -1.0000 2649188 1583501245.90 151.4498 59.9964 32.0000 1.9734 1.9745 420.5896 420.8816 0.0435 -1.0000 -1.0000 2649250 1583501246.00 151.4498 59.9964 32.0000 1.9731 1.9743 420.1984 420.4906 0.0437 -1.0000 -1.0000 2649313 1583501246.10 151.4585 59.9964 32.0000 1.9723 1.9734 420.0285 420.3210 0.0437 -1.0000 -1.0000 2649375 1583501246.20 151.4969 59.9964 32.0000 1.9729 1.9741 420.3236 420.6164 0.0437 -1.0000 -1.0000 2649438 1583501246.30 151.5606 59.9964 32.0000 1.9730 1.9741 420.4641 420.7566 0.0436 -1.0000 -1.0000 2649500 1583501246.40 151.5606 59.9964 32.0000 1.9729 1.9740 420.1588 420.4509 0.0436 -1.0000 -1.0000 2649579 1583501246.50 151.5606 59.9964 32.0000 1.9732 1.9743 419.9949 420.2866 0.0436 -1.0000 -1.0000 2649641 1583501246.60 151.5606 59.9964 32.0000 1.9734 1.9745 419.7796 420.0710 0.0435 -1.0000 -1.0000 2649703 1583501246.70 151.5606 59.9964 32.0000 1.9723 1.9734 419.3680 419.6586 0.0435 -1.0000 -1.0000 2649782 1583501246.80 151.5606 59.9964 32.0000 1.9726 1.9738 419.2803 419.5713 0.0436 -1.0000 -1.0000 2649844 1583501246.90 151.5606 59.9964 32.0000 1.9724 1.9735 419.2089 419.5006 0.0437 -1.0000 -1.0000 2649907 1583501247.00 151.5606 59.9964 32.0000 1.9738 1.9749 419.1555 419.4463 0.0435 -1.0000 -1.0000 2649969 1583501247.10 151.5606 59.9964 32.0000 1.9736 1.9747 418.9445 419.2347 0.0435 -1.0000 -1.0000 2650032 1583501247.20 151.5606 59.9964 32.0000 1.9725 1.9736 419.1943 419.4853 0.0436 -1.0000 -1.0000 2650110 1583501247.30 151.5123 59.9964 32.0000 1.9723 1.9734 419.9007 420.1928 0.0435 -1.0000 -1.0000 2650766 1583501247.40 151.5123 59.9964 32.0000 1.9720 1.9731 419.8154 420.1072 0.0437 -1.0000 -1.0000 2650829 1583501247.50 151.5123 59.9964 32.0000 1.9725 1.9737 419.9532 420.2463 0.0437 -1.0000 -1.0000 2650891 1583501247.60 151.5123 59.9964 32.0000 1.9736 1.9747 420.6367 420.9294 0.0436 -1.0000 -1.0000 2650954 1583501247.70 151.5123 59.9964 32.0000 1.9729 1.9741 420.9543 421.2473 0.0437 -1.0000 -1.0000 2651016 1583501247.80 151.5123 59.9964 32.0000 1.9724 1.9736 420.5380 420.8298 0.0435 -1.0000 -1.0000 2651094 1583501247.90 151.5123 59.9964 32.0000 1.9730 1.9741 420.0549 420.3459 0.0435 -1.0000 -1.0000 2651188 1583501248.00 151.3830 59.9964 32.0000 1.9728 1.9739 419.6305 419.9216 0.0435 -1.0000 -1.0000 2651250 1583501248.10 151.3830 59.9964 32.0000 1.9734 1.9745 419.0243 419.3152 0.0436 -1.0000 -1.0000 2651329 1583501248.20 151.3830 59.9964 32.0000 1.9732 1.9744 418.9144 419.2059 0.0436 -1.0000 -1.0000 2651391 1583501248.30 151.3830 59.9964 32.0000 1.9735 1.9746 418.9511 419.2415 0.0435 -1.0000 -1.0000 2651454 1583501248.40 151.3830 59.9964 32.0000 1.9732 1.9744 418.9654 419.2562 0.0436 -1.0000 -1.0000 2651532 1583501248.50 151.4708 59.9964 32.0000 1.9729 1.9740 418.8983 419.1897 0.0436 -1.0000 -1.0000 2651594 1583501248.60 151.4760 59.9964 32.0000 1.9741 1.9753 418.7851 419.0763 0.0436 -1.0000 -1.0000 2651657 1583501248.70 151.4760 59.9964 32.0000 1.9739 1.9750 418.8054 419.0965 0.0437 -1.0000 -1.0000 2651719 1583501248.80 151.4760 59.9964 32.0000 1.9738 1.9749 418.8892 419.1801 0.0435 -1.0000 -1.0000 2651907 1583501248.90 151.4760 59.9964 32.0000 1.9737 1.9748 418.6324 418.9220 0.0435 -1.0000 -1.0000 2651969 1583501249.00 151.4760 59.9964 32.0000 1.9733 1.9744 418.6276 418.9182 0.0436 -1.0000 -1.0000 2652032 1583501249.10 151.4760 59.9964 32.0000 1.9731 1.9742 418.8643 419.1535 0.0434 -1.0000 -1.0000 2652094 1583501249.20 151.4760 59.9964 32.0000 1.9732 1.9743 419.1953 419.4855 0.0435 -1.0000 -1.0000 2652172 1583501249.30 151.4760 59.9964 32.0000 1.9735 1.9746 419.5434 419.8350 0.0437 -1.0000 -1.0000 2652235 1583501249.40 151.4760 59.9964 32.0000 1.9731 1.9742 419.8367 420.1279 0.0435 -1.0000 -1.0000 2652563 1583501249.50 151.4760 59.9964 32.0000 1.9740 1.9751 419.5261 419.8171 0.0435 -1.0000 -1.0000 2652625 1583501249.60 151.5637 59.9965 32.0000 1.9736 1.9748 419.0426 419.3337 0.0437 -1.0000 -1.0000 2652688 1583501249.70 151.5637 59.9965 32.0000 1.9729 1.9740 418.9231 419.2146 0.0436 -1.0000 -1.0000 2652750 1583501249.80 151.5637 59.9965 32.0000 1.9729 1.9740 418.8327 419.1222 0.0434 -1.0000 -1.0000 2652829 1583501249.90 151.5637 59.9965 32.0000 1.9736 1.9748 418.4013 418.6924 0.0437 -1.0000 -1.0000 2653063 1583501250.00 151.5637 59.9965 32.0000 1.9741 1.9753 418.2404 418.5319 0.0437 -1.0000 -1.0000 2653125 1583501250.10 151.5637 59.9965 32.0000 1.9739 1.9750 418.7849 419.0759 0.0436 -1.0000 -1.0000 2653203 1583501250.20 151.5754 59.9965 32.0000 1.9725 1.9736 419.2573 419.5484 0.0436 -1.0000 -1.0000 2653266 1583501250.30 151.5754 59.9965 32.0000 1.9722 1.9733 418.4268 418.7175 0.0436 -1.0000 -1.0000 2653329 1583501250.40 151.5754 59.9965 32.0000 1.9724 1.9735 417.8744 418.1634 0.0433 -1.0000 -1.0000 2653610 1583501250.50 151.5754 59.9965 32.0000 1.9735 1.9746 417.4875 417.7765 0.0435 -1.0000 -1.0000 2653672 1583501250.60 151.5754 59.9965 32.0000 1.9744 1.9755 417.3522 417.6418 0.0435 -1.0000 -1.0000 2653735 1583501250.70 151.5754 59.9965 32.0000 1.9734 1.9746 417.6169 417.9072 0.0437 -1.0000 -1.0000 2653797 1583501250.80 151.5074 59.9965 32.0000 1.9725 1.9736 417.9581 418.2472 0.0435 -1.0000 -1.0000 2653860 1583501250.90 151.5064 59.9965 32.0000 1.9728 1.9739 417.9787 418.2691 0.0435 -1.0000 -1.0000 2654047 1583501251.00 151.5064 59.9965 32.0000 1.9730 1.9741 417.7136 418.0030 0.0435 -1.0000 -1.0000 2654125 1583501251.10 151.5064 59.9965 32.0000 1.9734 1.9746 417.4024 417.6912 0.0434 -1.0000 -1.0000 2654188 1583501251.20 151.5064 59.9965 32.0000 1.9732 1.9743 417.4423 417.7311 0.0435 -1.0000 -1.0000 2654266 1583501251.30 151.5040 59.9965 32.0000 1.9731 1.9743 417.7624 418.0527 0.0436 -1.0000 -1.0000 2654328 1583501251.40 151.4325 59.9965 32.0000 1.9731 1.9742 417.9441 418.2333 0.0434 -1.0000 -1.0000 2654641 1583501251.50 151.4325 59.9965 32.0000 1.9729 1.9741 418.1024 418.3920 0.0435 -1.0000 -1.0000 2654719 1583501251.60 151.4325 59.9965 32.0000 1.9726 1.9737 418.1491 418.4389 0.0435 -1.0000 -1.0000 2654782 1583501251.70 151.4325 59.9965 32.0000 1.9737 1.9748 418.0322 418.3214 0.0434 -1.0000 -1.0000 2654844 1583501251.80 151.4325 59.9965 32.0000 1.9732 1.9743 417.6963 417.9860 0.0435 -1.0000 -1.0000 2654922 1583501251.90 151.4485 59.9965 32.0000 1.9733 1.9744 417.5495 417.8390 0.0435 -1.0000 -1.0000 2654985 1583501252.00 151.4485 59.9965 32.0000 1.9725 1.9736 417.6263 417.9154 0.0434 -1.0000 -1.0000 2655047 1583501252.10 151.4485 59.9965 32.0000 1.9730 1.9741 417.6881 417.9772 0.0435 -1.0000 -1.0000 2655125 1583501252.20 151.4485 59.9965 32.0000 1.9734 1.9745 417.4421 417.7317 0.0435 -1.0000 -1.0000 2655188 1583501252.30 151.4485 59.9965 32.0000 1.9745 1.9757 417.3866 417.6755 0.0434 -1.0000 -1.0000 2655250 1583501252.40 151.4901 59.9965 32.0000 1.9744 1.9755 417.4814 417.7701 0.0434 -1.0000 -1.0000 2655313 1583501252.50 151.4939 59.9965 32.0000 1.9743 1.9754 418.0623 418.3518 0.0435 -1.0000 -1.0000 2655375 1583501252.60 151.4939 59.9965 32.0000 1.9734 1.9745 418.2842 418.5745 0.0435 -1.0000 -1.0000 2655438 1583501252.70 151.4939 59.9965 32.0000 1.9728 1.9740 417.9043 418.1939 0.0435 -1.0000 -1.0000 2655516 1583501252.80 151.4939 59.9965 32.0000 1.9728 1.9740 417.7777 418.0681 0.0436 -1.0000 -1.0000 2655578 1583501252.90 151.4939 59.9965 32.0000 1.9738 1.9749 417.6187 417.9085 0.0435 -1.0000 -1.0000 2655641 1583501253.00 151.5388 59.9965 32.0000 1.9736 1.9747 417.4533 417.7422 0.0434 -1.0000 -1.0000 2655719 1583501253.10 151.5388 59.9965 32.0000 1.9732 1.9743 417.4700 417.7591 0.0435 -1.0000 -1.0000 2655782 1583501253.20 151.5388 59.9965 32.0000 1.9731 1.9742 417.6367 417.9269 0.0436 -1.0000 -1.0000 2655844 1583501253.30 151.5388 59.9965 32.0000 1.9724 1.9735 417.6222 417.9116 0.0434 -1.0000 -1.0000 2655907 1583501253.40 151.5388 59.9965 32.0000 1.9738 1.9749 417.3384 417.6270 0.0434 -1.0000 -1.0000 2656188 1583501253.50 151.5388 59.9965 32.0000 1.9736 1.9747 417.2973 417.5862 0.0435 -1.0000 -1.0000 2656266 1583501253.60 151.5618 59.9965 32.0000 1.9735 1.9746 417.2777 417.5670 0.0435 -1.0000 -1.0000 2656328 1583501253.70 151.5618 59.9965 32.0000 1.9729 1.9741 417.2923 417.5818 0.0435 -1.0000 -1.0000 2656391 1583501253.80 151.5618 59.9965 32.0000 1.9729 1.9740 417.5978 417.8874 0.0434 -1.0000 -1.0000 2656453 1583501253.90 151.5618 59.9965 32.0000 1.9722 1.9733 417.7305 418.0200 0.0436 -1.0000 -1.0000 2656516 1583501254.00 151.5618 59.9965 32.0000 1.9730 1.9742 417.9676 418.2569 0.0434 -1.0000 -1.0000 2656797 1583501254.10 151.5385 59.9965 32.0000 1.9730 1.9741 418.7576 419.0478 0.0435 -1.0000 -1.0000 2656875 1583501254.20 151.5207 59.9965 32.0000 1.9733 1.9745 419.2718 419.5626 0.0435 -1.0000 -1.0000 2656938 1583501254.30 151.5207 59.9965 32.0000 1.9728 1.9740 419.4481 419.7393 0.0436 -1.0000 -1.0000 2657000 1583501254.40 151.5207 59.9965 32.0000 1.9724 1.9735 419.4827 419.7732 0.0435 -1.0000 -1.0000 2657063 1583501254.50 151.5207 59.9965 32.0000 1.9727 1.9739 419.6711 419.9629 0.0435 -1.0000 -1.0000 2657157 1583501254.60 151.5207 59.9965 32.0000 1.9732 1.9743 419.5074 419.7978 0.0434 -1.0000 -1.0000 2657219 1583501254.70 151.4166 59.9961 32.0000 1.9727 1.9738 420.0676 420.3590 0.0435 -1.0000 -1.0000 2657282 1583501254.80 151.4166 59.9961 32.0000 1.9730 1.9741 420.1556 420.4466 0.0435 -1.0000 -1.0000 2657360 1583501254.90 151.4166 59.9961 32.0000 1.9731 1.9743 419.4973 419.7879 0.0434 -1.0000 -1.0000 2657407 1583501255.00 151.4166 59.9961 32.0000 1.9726 1.9737 419.1150 419.4044 0.0433 -1.0000 -1.0000 2657672 1583501255.10 151.4166 59.9961 32.0000 1.9725 1.9736 418.6054 418.8947 0.0434 -1.0000 -1.0000 2657735 1583501255.20 151.4483 59.9961 32.0000 1.9720 1.9732 418.6823 418.9713 0.0433 -1.0000 -1.0000 2657797 1583501255.30 151.4483 59.9961 32.0000 1.9728 1.9739 419.3597 419.6507 0.0437 -1.0000 -1.0000 2657860 1583501255.40 151.4483 59.9961 32.0000 1.9733 1.9745 419.7965 420.0878 0.0435 -1.0000 -1.0000 2657922 1583501255.50 151.4483 59.9961 32.0000 1.9736 1.9747 419.5749 419.8657 0.0434 -1.0000 -1.0000 2658422 1583501255.60 151.4483 59.9961 32.0000 1.9730 1.9741 419.5835 419.8747 0.0436 -1.0000 -1.0000 2658485 1583501255.70 151.4483 59.9961 32.0000 1.9722 1.9733 420.1537 420.4442 0.0434 -1.0000 -1.0000 2658547 1583501255.80 151.4511 59.9961 32.0000 1.9727 1.9738 420.5617 420.8530 0.0435 -1.0000 -1.0000 2658610 1583501255.90 151.4511 59.9961 32.0000 1.9729 1.9741 420.1905 420.4819 0.0435 -1.0000 -1.0000 2658672 1583501256.00 151.4511 59.9961 32.0000 1.9733 1.9744 420.1335 420.4238 0.0434 -1.0000 -1.0000 2658907 1583501256.10 151.4511 59.9961 32.0000 1.9737 1.9749 420.1640 420.4549 0.0435 -1.0000 -1.0000 2658985 1583501256.20 151.4511 59.9961 32.0000 1.9733 1.9745 420.3469 420.6378 0.0434 -1.0000 -1.0000 2659047 1583501256.30 151.4511 59.9961 32.0000 1.9728 1.9739 421.0265 421.3177 0.0435 -1.0000 -1.0000 2659110 1583501256.40 151.4511 59.9961 32.0000 1.9723 1.9734 421.5306 421.8233 0.0436 -1.0000 -1.0000 2659188 1583501256.50 151.4511 59.9961 32.0000 1.9738 1.9749 421.6297 421.9221 0.0434 -1.0000 -1.0000 2659250 1583501256.60 151.4511 59.9961 32.0000 1.9731 1.9742 421.0530 421.3447 0.0435 -1.0000 -1.0000 2659641 1583501256.70 151.4686 59.9961 32.0000 1.9730 1.9741 419.9315 420.2228 0.0435 -1.0000 -1.0000 2659703 1583501256.80 151.5262 59.9961 32.0000 1.9727 1.9739 419.9262 420.2169 0.0435 -1.0000 -1.0000 2659766 1583501256.90 151.5464 59.9961 32.0000 1.9732 1.9743 420.3757 420.6671 0.0435 -1.0000 -1.0000 2659828 1583501257.00 151.5464 59.9961 32.0000 1.9729 1.9740 420.0810 420.3714 0.0434 -1.0000 -1.0000 2659938 1583501257.10 151.5464 59.9961 32.0000 1.9728 1.9739 419.6257 419.9161 0.0435 -1.0000 -1.0000 2700063 1583501257.20 151.5464 59.9961 32.0000 1.9738 1.9750 419.5007 419.7912 0.0434 -1.0000 -1.0000 2700141 1583501257.30 151.5464 59.9961 32.0000 1.9731 1.9742 419.3893 419.6792 0.0434 -1.0000 -1.0000 2700203 1583501257.40 151.5161 59.9961 32.0000 1.9727 1.9738 419.2447 419.5349 0.0434 -1.0000 -1.0000 2700266 1583501257.50 151.5119 59.9961 32.0000 1.9721 1.9732 419.2830 419.5724 0.0433 -1.0000 -1.0000 2700328 1583501257.60 151.5119 59.9961 32.0000 1.9728 1.9739 419.3440 419.6343 0.0435 -1.0000 -1.0000 2700625 1583501257.70 151.5119 59.9961 32.0000 1.9729 1.9740 419.2347 419.5240 0.0433 -1.0000 -1.0000 2700688 1583501257.80 151.5119 59.9961 32.0000 1.9732 1.9743 418.8551 419.1446 0.0434 -1.0000 -1.0000 2700766 1583501257.90 151.5113 59.9961 32.0000 1.9728 1.9739 419.0199 419.3100 0.0435 -1.0000 -1.0000 2700828 1583501258.00 151.4896 59.9961 32.0000 1.9725 1.9737 419.3118 419.6024 0.0435 -1.0000 -1.0000 2700891 1583501258.10 151.4896 59.9961 32.0000 1.9729 1.9740 419.2168 419.5072 0.0434 -1.0000 -1.0000 2700969 1583501258.20 151.4896 59.9961 32.0000 1.9727 1.9738 418.9230 419.2135 0.0436 -1.0000 -1.0000 2701016 1583501258.30 151.4896 59.9961 32.0000 1.9736 1.9747 418.5983 418.8881 0.0434 -1.0000 -1.0000 2701094 1583501258.40 151.4896 59.9961 32.0000 1.9734 1.9746 418.4500 418.7394 0.0434 -1.0000 -1.0000 2701157 1583501258.50 151.4896 59.9961 32.0000 1.9726 1.9737 418.4808 418.7707 0.0435 -1.0000 -1.0000 2701219 1583501258.60 151.4896 59.9961 32.0000 1.9727 1.9738 418.2999 418.5899 0.0435 -1.0000 -1.0000 2701547 1583501258.70 151.4501 59.9961 32.0000 1.9725 1.9737 418.0840 418.3733 0.0434 -1.0000 -1.0000 2701625 1583501258.80 151.4461 59.9961 32.0000 1.9733 1.9744 417.8210 418.1099 0.0434 -1.0000 -1.0000 2701688 1583501258.90 151.4461 59.9961 32.0000 1.9740 1.9751 417.7168 418.0061 0.0434 -1.0000 -1.0000 2701750 1583501259.00 151.4461 59.9961 32.0000 1.9739 1.9750 417.4657 417.7547 0.0434 -1.0000 -1.0000 2701828 1583501259.10 151.4461 59.9961 32.0000 1.9736 1.9747 417.4949 417.7846 0.0435 -1.0000 -1.0000 2701891 1583501259.20 151.4461 59.9961 32.0000 1.9725 1.9737 417.5306 417.8201 0.0434 -1.0000 -1.0000 2701953 1583501259.30 151.5237 59.9961 32.0000 1.9723 1.9735 417.6237 417.9134 0.0435 -1.0000 -1.0000 2702016 1583501259.40 151.5237 59.9961 32.0000 1.9720 1.9732 417.6105 417.8998 0.0435 -1.0000 -1.0000 2702094 1583501259.50 151.5237 59.9961 32.0000 1.9737 1.9748 417.4619 417.7502 0.0433 -1.0000 -1.0000 2702157 1583501259.60 151.5237 59.9961 32.0000 1.9737 1.9748 417.2929 417.5810 0.0433 -1.0000 -1.0000 2702329 1583501259.70 151.5237 59.9961 32.0000 1.9733 1.9745 417.3368 417.6250 0.0433 -1.0000 -1.0000 2702391 1583501259.80 151.5595 59.9968 32.0000 1.9727 1.9739 417.4497 417.7383 0.0434 -1.0000 -1.0000 2702469 1583501259.90 151.5595 59.9968 32.0000 1.9728 1.9739 417.5904 417.8793 0.0434 -1.0000 -1.0000 2702532 1583501260.00 151.5595 59.9968 32.0000 1.9730 1.9741 417.5958 417.8843 0.0433 -1.0000 -1.0000 2702594 1583501260.10 151.5595 59.9968 32.0000 1.9745 1.9757 417.6084 417.8967 0.0433 -1.0000 -1.0000 2703329 1583501260.20 151.5595 59.9968 32.0000 1.9730 1.9741 417.7098 417.9986 0.0434 -1.0000 -1.0000 2703391 1583501260.30 151.5595 59.9968 32.0000 1.9723 1.9734 418.1327 418.4219 0.0434 -1.0000 -1.0000 2703454 1583501260.40 151.5595 59.9968 32.0000 1.9728 1.9739 418.5685 418.8583 0.0435 -1.0000 -1.0000 2703532 1583501260.50 151.5595 59.9968 32.0000 1.9733 1.9745 418.5377 418.8286 0.0435 -1.0000 -1.0000 2703594 1583501260.60 151.5595 59.9968 32.0000 1.9737 1.9748 418.3056 418.5950 0.0435 -1.0000 -1.0000 2703813 1583501260.70 151.5595 59.9968 32.0000 1.9734 1.9745 418.1602 418.4495 0.0434 -1.0000 -1.0000 2703891 1583501260.80 151.5595 59.9968 32.0000 1.9727 1.9738 418.1728 418.4620 0.0434 -1.0000 -1.0000 2703954 1583501260.90 151.5315 59.9968 32.0000 1.9718 1.9729 418.1730 418.4620 0.0434 -1.0000 -1.0000 2704016 1583501261.00 151.5315 59.9968 32.0000 1.9725 1.9736 418.2156 418.5052 0.0434 -1.0000 -1.0000 2704094 1583501261.10 151.5315 59.9968 32.0000 1.9732 1.9743 418.3096 418.5995 0.0435 -1.0000 -1.0000 2704157 1583501261.20 151.5315 59.9968 32.0000 1.9736 1.9748 418.4525 418.7426 0.0435 -1.0000 -1.0000 2704219 1583501261.30 151.5315 59.9968 32.0000 1.9737 1.9748 418.5366 418.8263 0.0434 -1.0000 -1.0000 2704297 1583501261.40 151.4346 59.9968 32.0000 1.9731 1.9742 418.5036 418.7932 0.0435 -1.0000 -1.0000 2704360 1583501261.50 151.4346 59.9968 32.0000 1.9729 1.9740 418.3739 418.6646 0.0435 -1.0000 -1.0000 2704438 1583501261.60 151.4346 59.9968 32.0000 1.9737 1.9748 418.2520 418.5413 0.0434 -1.0000 -1.0000 2704500 1583501261.70 151.4346 59.9968 32.0000 1.9741 1.9752 418.2942 418.5841 0.0435 -1.0000 -1.0000 2704563 1583501261.80 151.4346 59.9968 32.0000 1.9733 1.9744 419.2494 419.5392 0.0433 -1.0000 -1.0000 2704641 1583501261.90 151.4551 59.9968 32.0000 1.9730 1.9741 420.0149 420.3049 0.0434 -1.0000 -1.0000 2704703 1583501262.00 151.4952 59.9968 32.0000 1.9733 1.9744 419.8647 420.1562 0.0436 -1.0000 -1.0000 2704766 1583501262.10 151.4952 59.9968 32.0000 1.9725 1.9736 418.9181 419.2083 0.0434 -1.0000 -1.0000 2704829 1583501262.20 151.4952 59.9968 32.0000 1.9734 1.9745 418.3439 418.6328 0.0434 -1.0000 -1.0000 2705063 1583501262.30 151.4952 59.9968 32.0000 1.9738 1.9749 418.9656 419.2558 0.0435 -1.0000 -1.0000 2705125 1583501262.40 151.4952 59.9968 32.0000 1.9732 1.9743 419.6931 419.9842 0.0435 -1.0000 -1.0000 2705188 1583501262.50 151.5733 59.9968 32.0000 1.9730 1.9741 419.7183 420.0099 0.0436 -1.0000 -1.0000 2705250 1583501262.60 151.5733 59.9968 32.0000 1.9728 1.9740 419.4349 419.7252 0.0434 -1.0000 -1.0000 2705328 1583501262.70 151.5733 59.9968 32.0000 1.9732 1.9744 418.7467 419.0360 0.0434 -1.0000 -1.0000 2705407 1583501262.80 151.5733 59.9968 32.0000 1.9732 1.9743 418.2954 418.5845 0.0433 -1.0000 -1.0000 2705469 1583501262.90 151.5733 59.9968 32.0000 1.9734 1.9745 418.0482 418.3369 0.0434 -1.0000 -1.0000 2705532 1583501263.00 151.5956 59.9968 32.0000 1.9737 1.9748 417.9610 418.2503 0.0435 -1.0000 -1.0000 2705610 1583501263.10 151.6066 59.9968 32.0000 1.9737 1.9748 417.9350 418.2243 0.0434 -1.0000 -1.0000 2705672 1583501263.20 151.6066 59.9968 32.0000 1.9733 1.9744 418.1765 418.4653 0.0433 -1.0000 -1.0000 2705922 1583501263.30 151.6066 59.9968 32.0000 1.9734 1.9745 418.2414 418.5301 0.0433 -1.0000 -1.0000 2705985 1583501263.40 151.6066 59.9968 32.0000 1.9729 1.9740 418.5040 418.7935 0.0434 -1.0000 -1.0000 2706047 1583501263.50 151.6066 59.9968 32.0000 1.9731 1.9742 419.0451 419.3353 0.0434 -1.0000 -1.0000 2706110 1583501263.60 151.5960 59.9968 32.0000 1.9733 1.9744 419.5239 419.8139 0.0434 -1.0000 -1.0000 2706172 1583501263.70 151.5960 59.9968 32.0000 1.9733 1.9744 419.3840 419.6740 0.0436 -1.0000 -1.0000 2707422 1583501263.80 151.5960 59.9968 32.0000 1.9730 1.9742 419.1445 419.4340 0.0433 -1.0000 -1.0000 2707485 1583501263.90 151.5960 59.9968 32.0000 1.9731 1.9743 418.7742 419.0637 0.0433 -1.0000 -1.0000 2707563 1583501264.00 151.5960 59.9968 32.0000 1.9739 1.9750 418.7283 419.0174 0.0433 -1.0000 -1.0000 2707610 1583501264.10 151.5960 59.9968 32.0000 1.9735 1.9746 418.8213 419.1114 0.0435 -1.0000 -1.0000 2707688 1583501264.20 151.5960 59.9968 32.0000 1.9737 1.9749 418.7892 419.0787 0.0434 -1.0000 -1.0000 2707750 1583501264.30 151.5960 59.9968 32.0000 1.9728 1.9740 418.9029 419.1930 0.0434 -1.0000 -1.0000 2707828 1583501264.40 151.5960 59.9968 32.0000 1.9731 1.9742 418.9406 419.2319 0.0437 -1.0000 -1.0000 2707891 1583501264.50 151.5960 59.9968 32.0000 1.9727 1.9738 419.0298 419.3199 0.0434 -1.0000 -1.0000 2707953 1583501264.60 151.5349 59.9968 32.0000 1.9731 1.9743 418.7710 419.0602 0.0434 -1.0000 -1.0000 2708016 1583501264.70 151.4586 59.9968 32.0000 1.9744 1.9755 418.5500 418.8404 0.0435 -1.0000 -1.0000 2708094 1583501264.80 151.4586 59.9968 32.0000 1.9741 1.9752 418.5544 418.8441 0.0434 -1.0000 -1.0000 2708157 1583501264.90 151.4487 59.9968 32.0000 1.9738 1.9749 418.5106 418.8000 0.0434 -1.0000 -1.0000 2708219 1583501265.00 151.4984 59.9970 32.0000 1.9731 1.9742 418.4084 418.6979 0.0434 -1.0000 -1.0000 2708297 1583501265.10 151.5139 59.9970 32.0000 1.9728 1.9739 418.3600 418.6495 0.0434 -1.0000 -1.0000 2708360 1583501265.20 151.6188 59.9970 32.0000 1.9738 1.9749 418.3792 418.6691 0.0434 -1.0000 -1.0000 2708422 1583501265.30 151.6188 59.9970 32.0000 1.9734 1.9746 418.0858 418.3749 0.0434 -1.0000 -1.0000 2708829 1583501265.40 151.6188 59.9970 32.0000 1.9734 1.9746 417.8624 418.1517 0.0435 -1.0000 -1.0000 2708891 1583501265.50 151.6188 59.9970 32.0000 1.9738 1.9750 417.9132 418.2023 0.0435 -1.0000 -1.0000 2708969 1583501265.60 151.6188 59.9970 32.0000 1.9732 1.9743 418.1086 418.3984 0.0434 -1.0000 -1.0000 2709047 1583501265.70 151.6188 59.9970 32.0000 1.9740 1.9751 418.1140 418.4033 0.0435 -1.0000 -1.0000 2709110 1583501265.80 151.6188 59.9970 32.0000 1.9743 1.9754 418.1130 418.4032 0.0436 -1.0000 -1.0000 2709172 1583501265.90 151.6188 59.9970 32.0000 1.9739 1.9750 418.0863 418.3759 0.0435 -1.0000 -1.0000 2709235 1583501266.00 151.6188 59.9970 32.0000 1.9737 1.9748 418.1435 418.4331 0.0435 -1.0000 -1.0000 2709297 1583501266.10 151.6188 59.9970 32.0000 1.9730 1.9741 418.1219 418.4115 0.0435 -1.0000 -1.0000 2709376 1583501266.20 151.6188 59.9970 32.0000 1.9729 1.9740 418.1431 418.4320 0.0433 -1.0000 -1.0000 2709438 1583501266.30 151.5679 59.9970 32.0000 1.9726 1.9737 418.1183 418.4069 0.0433 -1.0000 -1.0000 2709500 1583501266.40 151.5679 59.9970 32.0000 1.9734 1.9745 418.1772 418.4673 0.0435 -1.0000 -1.0000 2709578 1583501266.50 151.5679 59.9970 32.0000 1.9742 1.9753 418.1473 418.4368 0.0434 -1.0000 -1.0000 2709641 1583501266.60 151.5679 59.9970 32.0000 1.9739 1.9750 418.7768 419.0665 0.0434 -1.0000 -1.0000 2709703 1583501266.70 151.5679 59.9970 32.0000 1.9744 1.9755 419.4375 419.7283 0.0435 -1.0000 -1.0000 2709766 1583501266.80 151.5679 59.9970 32.0000 1.9741 1.9752 419.5917 419.8812 0.0433 -1.0000 -1.0000 2709828 1583501266.90 151.5360 59.9970 32.0000 1.9731 1.9743 419.5970 419.8874 0.0434 -1.0000 -1.0000 2709891 1583501267.00 151.5063 59.9970 32.0000 1.9735 1.9746 418.9465 419.2353 0.0432 -1.0000 -1.0000 2709969 1583501267.10 151.4883 59.9970 32.0000 1.9747 1.9758 418.6120 418.9002 0.0432 -1.0000 -1.0000 2710047 1583501267.20 151.5052 59.9970 32.0000 1.9740 1.9752 418.3652 418.6537 0.0432 -1.0000 -1.0000 2710125 1583501267.30 151.5052 59.9970 32.0000 1.9735 1.9746 418.5748 418.8629 0.0432 -1.0000 -1.0000 2710188 1583501267.40 151.5052 59.9970 32.0000 1.9732 1.9743 418.5232 418.8130 0.0435 -1.0000 -1.0000 2710250 1583501267.50 151.5052 59.9970 32.0000 1.9732 1.9743 418.4253 418.7145 0.0434 -1.0000 -1.0000 2710328 1583501267.60 151.5052 59.9970 32.0000 1.9733 1.9745 418.3486 418.6378 0.0433 -1.0000 -1.0000 2710391 1583501267.70 151.5052 59.9970 32.0000 1.9744 1.9756 418.2198 418.5088 0.0434 -1.0000 -1.0000 2710438 1583501267.80 151.5052 59.9970 32.0000 1.9742 1.9753 418.1547 418.4430 0.0433 -1.0000 -1.0000 2711203 1583501267.90 151.5052 59.9970 32.0000 1.9735 1.9746 418.0805 418.3703 0.0434 -1.0000 -1.0000 2711282 1583501268.00 151.5189 59.9970 32.0000 1.9740 1.9751 418.2236 418.5121 0.0433 -1.0000 -1.0000 2711344 1583501268.10 151.5363 59.9970 32.0000 1.9722 1.9733 418.3320 418.6207 0.0433 -1.0000 -1.0000 2711422 1583501268.20 151.5363 59.9970 32.0000 1.9733 1.9745 418.2298 418.5192 0.0434 -1.0000 -1.0000 2711485 1583501268.30 151.5363 59.9970 32.0000 1.9741 1.9752 418.1413 418.4302 0.0433 -1.0000 -1.0000 2711547 1583501268.40 151.5363 59.9970 32.0000 1.9733 1.9744 418.2455 418.5347 0.0434 -1.0000 -1.0000 2711610 1583501268.50 151.5363 59.9970 32.0000 1.9729 1.9740 418.4680 418.7575 0.0434 -1.0000 -1.0000 2711672 1583501268.60 151.5288 59.9970 32.0000 1.9725 1.9736 418.7231 419.0116 0.0433 -1.0000 -1.0000 2711735 1583501268.70 151.5288 59.9970 32.0000 1.9730 1.9741 419.5884 419.8788 0.0434 -1.0000 -1.0000 2711813 1583501268.80 151.5288 59.9970 32.0000 1.9726 1.9738 419.9964 420.2860 0.0433 -1.0000 -1.0000 2711985 1583501268.90 151.5288 59.9970 32.0000 1.9738 1.9749 419.3075 419.5976 0.0434 -1.0000 -1.0000 2712047 1583501269.00 151.5288 59.9970 32.0000 1.9735 1.9746 418.5103 418.7985 0.0431 -1.0000 -1.0000 2712125 1583501269.10 151.5288 59.9970 32.0000 1.9735 1.9746 418.6028 418.8907 0.0432 -1.0000 -1.0000 2712188 1583501269.20 151.4536 59.9970 32.0000 1.9728 1.9739 419.0710 419.3596 0.0433 -1.0000 -1.0000 2712266 1583501269.30 151.4536 59.9970 32.0000 1.9733 1.9744 418.9065 419.1959 0.0433 -1.0000 -1.0000 2712328 1583501269.40 151.4536 59.9970 32.0000 1.9728 1.9739 418.5035 418.7923 0.0433 -1.0000 -1.0000 2712453 1583501269.50 151.4536 59.9970 32.0000 1.9732 1.9743 418.4430 418.7327 0.0434 -1.0000 -1.0000 2712516 1583501269.60 151.4536 59.9970 32.0000 1.9728 1.9739 418.5679 418.8564 0.0433 -1.0000 -1.0000 2712578 1583501269.70 151.4543 59.9971 32.0000 1.9732 1.9744 418.8806 419.1704 0.0434 -1.0000 -1.0000 2712641 1583501269.80 151.4610 59.9976 32.0000 1.9732 1.9743 418.7934 419.0826 0.0433 -1.0000 -1.0000 2712719 1583501269.90 151.4610 59.9976 32.0000 1.9717 1.9728 418.7959 419.0841 0.0432 -1.0000 -1.0000 2712969 1583501270.00 151.4610 59.9976 32.0000 1.9731 1.9742 418.9296 419.2186 0.0433 -1.0000 -1.0000 2713032 1583501270.10 151.4610 59.9976 32.0000 1.9734 1.9745 418.7727 419.0627 0.0435 -1.0000 -1.0000 2713110 1583501270.20 151.4610 59.9976 32.0000 1.9733 1.9745 418.4716 418.7617 0.0434 -1.0000 -1.0000 2713157 1583501270.30 151.4458 59.9976 32.0000 1.9734 1.9746 418.3601 418.6485 0.0432 -1.0000 -1.0000 2713219 1583501270.40 151.4446 59.9976 32.0000 1.9730 1.9741 418.4806 418.7694 0.0434 -1.0000 -1.0000 2713953 1583501270.50 151.4446 59.9976 32.0000 1.9730 1.9741 418.4679 418.7569 0.0433 -1.0000 -1.0000 2714016 1583501270.60 151.4446 59.9976 32.0000 1.9742 1.9753 418.2980 418.5858 0.0432 -1.0000 -1.0000 2714172 1583501270.70 151.4446 59.9976 32.0000 1.9741 1.9752 418.2605 418.5489 0.0433 -1.0000 -1.0000 2714250 1583501270.80 151.4563 59.9976 32.0000 1.9741 1.9752 418.5015 418.7907 0.0433 -1.0000 -1.0000 2714313 1583501270.90 151.5485 59.9976 32.0000 1.9738 1.9750 418.6879 418.9755 0.0431 -1.0000 -1.0000 2714375 1583501271.00 151.5485 59.9976 32.0000 1.9727 1.9738 418.8003 419.0887 0.0433 -1.0000 -1.0000 2714453 1583501271.10 151.5485 59.9976 32.0000 1.9730 1.9742 418.9059 419.1950 0.0433 -1.0000 -1.0000 2714516 1583501271.20 151.5485 59.9976 32.0000 1.9730 1.9741 418.9648 419.2540 0.0433 -1.0000 -1.0000 2714578 1583501271.30 151.5485 59.9976 32.0000 1.9733 1.9745 419.1563 419.4450 0.0432 -1.0000 -1.0000 2714657 1583501271.40 151.5485 59.9976 32.0000 1.9736 1.9748 419.3022 419.5902 0.0431 -1.0000 -1.0000 2714719 1583501271.50 151.5485 59.9976 32.0000 1.9730 1.9741 419.5004 419.7893 0.0432 -1.0000 -1.0000 2714782 1583501271.60 151.5485 59.9976 32.0000 1.9729 1.9740 419.4964 419.7852 0.0432 -1.0000 -1.0000 2714844 1583501271.70 151.5485 59.9976 32.0000 1.9727 1.9739 419.2245 419.5138 0.0433 -1.0000 -1.0000 2714907 1583501271.80 151.5485 59.9976 32.0000 1.9725 1.9736 419.0159 419.3049 0.0433 -1.0000 -1.0000 2714985 1583501271.90 151.5442 59.9976 32.0000 1.9739 1.9750 418.6907 418.9787 0.0432 -1.0000 -1.0000 2715047 1583501272.00 151.5008 59.9976 32.0000 1.9733 1.9745 418.4494 418.7382 0.0433 -1.0000 -1.0000 2715110 1583501272.10 151.4617 59.9976 32.0000 1.9732 1.9743 418.5475 418.8367 0.0433 -1.0000 -1.0000 2715188 1583501272.20 151.4617 59.9976 32.0000 1.9716 1.9728 418.6599 418.9476 0.0432 -1.0000 -1.0000 2715250 1583501272.30 151.4617 59.9976 32.0000 1.9733 1.9745 418.5955 418.8842 0.0432 -1.0000 -1.0000 2715313 1583501272.40 151.4617 59.9976 32.0000 1.9740 1.9751 418.6790 418.9671 0.0432 -1.0000 -1.0000 2715375 1583501272.50 151.4617 59.9976 32.0000 1.9741 1.9752 418.7028 418.9917 0.0433 -1.0000 -1.0000 2715969 1583501272.60 151.4617 59.9976 32.0000 1.9739 1.9750 418.6312 418.9194 0.0432 -1.0000 -1.0000 2716032 1583501272.70 151.4617 59.9976 32.0000 1.9734 1.9746 418.6968 418.9855 0.0432 -1.0000 -1.0000 2716110 1583501272.80 151.4617 59.9976 32.0000 1.9731 1.9742 418.6868 418.9758 0.0434 -1.0000 -1.0000 2716172 1583501272.90 151.4617 59.9976 32.0000 1.9732 1.9743 418.5353 418.8254 0.0434 -1.0000 -1.0000 2716235 1583501273.00 151.4617 59.9976 32.0000 1.9739 1.9750 418.4697 418.7579 0.0432 -1.0000 -1.0000 2716297 1583501273.10 151.4617 59.9976 32.0000 1.9737 1.9748 418.7767 419.0658 0.0433 -1.0000 -1.0000 2716375 1583501273.20 151.4617 59.9976 32.0000 1.9737 1.9748 419.3106 419.5993 0.0432 -1.0000 -1.0000 2716438 1583501273.30 151.4617 59.9976 32.0000 1.9730 1.9741 419.4744 419.7637 0.0433 -1.0000 -1.0000 2716500 1583501273.40 151.4617 59.9976 32.0000 1.9734 1.9745 419.3921 419.6812 0.0432 -1.0000 -1.0000 2716563 1583501273.50 151.4739 59.9976 32.0000 1.9740 1.9751 419.1890 419.4770 0.0431 -1.0000 -1.0000 2716641 1583501273.60 151.5447 59.9976 32.0000 1.9736 1.9747 419.2984 419.5872 0.0432 -1.0000 -1.0000 2716703 1583501273.70 151.5424 59.9976 32.0000 1.9735 1.9746 419.2630 419.5510 0.0431 -1.0000 -1.0000 2716766 1583501273.80 151.5333 59.9976 32.0000 1.9731 1.9742 419.1617 419.4497 0.0432 -1.0000 -1.0000 2716860 1583501273.90 151.5333 59.9976 32.0000 1.9730 1.9741 418.9178 419.2063 0.0432 -1.0000 -1.0000 2716922 1583501274.00 151.5333 59.9976 32.0000 1.9740 1.9751 418.3128 418.6006 0.0432 -1.0000 -1.0000 2717047 1583501274.10 151.5333 59.9976 32.0000 1.9741 1.9753 418.0570 418.3449 0.0431 -1.0000 -1.0000 2717126 1583501274.20 151.5333 59.9976 32.0000 1.9726 1.9738 418.2242 418.5113 0.0431 -1.0000 -1.0000 2717188 1583501274.30 151.5333 59.9976 32.0000 1.9732 1.9743 418.5101 418.7983 0.0432 -1.0000 -1.0000 2717250 1583501274.40 151.5333 59.9976 32.0000 1.9728 1.9739 418.7122 419.0013 0.0433 -1.0000 -1.0000 2717329 1583501274.50 151.5333 59.9976 32.0000 1.9729 1.9740 419.6854 419.9742 0.0431 -1.0000 -1.0000 2717672 1583501274.60 151.5333 59.9976 32.0000 1.9738 1.9749 420.5148 420.8035 0.0431 -1.0000 -1.0000 2717735 1583501274.70 151.5333 59.9976 32.0000 1.9736 1.9747 420.2414 420.5304 0.0432 -1.0000 -1.0000 2717813 1583501274.80 151.5655 59.9977 32.0000 1.9737 1.9748 419.9343 420.2238 0.0432 -1.0000 -1.0000 2717875 1583501274.90 151.6083 59.9979 32.0000 1.9735 1.9746 419.9917 420.2807 0.0432 -1.0000 -1.0000 2717938 1583501275.00 151.6083 59.9979 32.0000 1.9731 1.9742 419.7731 420.0627 0.0432 -1.0000 -1.0000 2718016 1583501275.10 151.6083 59.9979 32.0000 1.9737 1.9748 419.4629 419.7508 0.0431 -1.0000 -1.0000 2718188 1583501275.20 151.6083 59.9979 32.0000 1.9734 1.9745 419.0076 419.2951 0.0430 -1.0000 -1.0000 2718250 1583501275.30 151.6083 59.9979 32.0000 1.9738 1.9750 418.8730 419.1617 0.0432 -1.0000 -1.0000 2718313 1583501275.40 151.5526 59.9979 32.0000 1.9737 1.9748 419.0544 419.3408 0.0429 -1.0000 -1.0000 2718375 1583501275.50 151.5526 59.9979 32.0000 1.9726 1.9737 419.0185 419.3065 0.0432 -1.0000 -1.0000 2718453 1583501275.60 151.5526 59.9979 32.0000 1.9722 1.9733 418.9398 419.2264 0.0429 -1.0000 -1.0000 2719329 1583501275.70 151.5526 59.9979 32.0000 1.9733 1.9744 418.8922 419.1804 0.0431 -1.0000 -1.0000 2719391 1583501275.80 151.5526 59.9979 32.0000 1.9734 1.9745 419.2663 419.5545 0.0432 -1.0000 -1.0000 2719454 1583501275.90 151.4547 59.9979 32.0000 1.9737 1.9748 419.6452 419.9348 0.0433 -1.0000 -1.0000 2719516 1583501276.00 151.4547 59.9979 32.0000 1.9737 1.9748 420.1628 420.4516 0.0431 -1.0000 -1.0000 2719578 1583501276.10 151.4547 59.9979 32.0000 1.9727 1.9738 420.1373 420.4261 0.0431 -1.0000 -1.0000 2719657 1583501276.20 151.4547 59.9979 32.0000 1.9726 1.9737 419.7822 420.0716 0.0433 -1.0000 -1.0000 2719719 1583501276.30 151.4547 59.9979 32.0000 1.9736 1.9747 419.4758 419.7647 0.0432 -1.0000 -1.0000 2719782 1583501276.40 151.4547 59.9979 32.0000 1.9740 1.9751 419.3422 419.6303 0.0431 -1.0000 -1.0000 2719860 1583501276.50 151.4547 59.9979 32.0000 1.9735 1.9747 419.0152 419.3033 0.0431 -1.0000 -1.0000 2719922 1583501276.60 151.4547 59.9979 32.0000 1.9729 1.9741 418.8080 419.0958 0.0431 -1.0000 -1.0000 2719985 1583501276.70 151.4547 59.9979 32.0000 1.9726 1.9737 418.8786 419.1678 0.0433 -1.0000 -1.0000 2720063 1583501276.80 151.4547 59.9979 32.0000 1.9732 1.9743 419.0810 419.3688 0.0430 -1.0000 -1.0000 2720125 1583501276.90 151.4547 59.9979 32.0000 1.9736 1.9747 419.1515 419.4391 0.0431 -1.0000 -1.0000 2720188 1583501277.00 151.5012 59.9979 32.0000 1.9741 1.9752 419.2896 419.5770 0.0430 -1.0000 -1.0000 2720266 1583501277.10 151.5012 59.9979 32.0000 1.9736 1.9747 419.2502 419.5386 0.0431 -1.0000 -1.0000 2720328 1583501277.20 151.5012 59.9979 32.0000 1.9729 1.9740 419.2773 419.5650 0.0430 -1.0000 -1.0000 2720391 1583501277.30 151.5012 59.9979 32.0000 1.9732 1.9743 419.2354 419.5231 0.0431 -1.0000 -1.0000 2720453 1583501277.40 151.5012 59.9979 32.0000 1.9737 1.9748 419.1268 419.4141 0.0430 -1.0000 -1.0000 2720516 1583501277.50 151.5012 59.9979 32.0000 1.9734 1.9745 418.9915 419.2787 0.0431 -1.0000 -1.0000 2720594 1583501277.60 151.5012 59.9979 32.0000 1.9730 1.9741 418.7616 419.0494 0.0431 -1.0000 -1.0000 2720688 1583501277.70 151.5012 59.9979 32.0000 1.9724 1.9736 418.6952 418.9834 0.0432 -1.0000 -1.0000 2720750 1583501277.80 151.5012 59.9979 32.0000 1.9721 1.9732 418.5798 418.8674 0.0431 -1.0000 -1.0000 2720829 1583501277.90 151.5012 59.9979 32.0000 1.9728 1.9739 418.8465 419.1343 0.0431 -1.0000 -1.0000 2720891 1583501278.00 151.5012 59.9979 32.0000 1.9733 1.9744 419.2657 419.5534 0.0430 -1.0000 -1.0000 2720985 1583501278.10 151.5012 59.9979 32.0000 1.9733 1.9744 419.5546 419.8433 0.0432 -1.0000 -1.0000 2721047 1583501278.20 151.5372 59.9979 32.0000 1.9730 1.9741 419.7162 420.0043 0.0430 -1.0000 -1.0000 2721188 1583501278.30 151.5372 59.9979 32.0000 1.9724 1.9736 419.9633 420.2518 0.0431 -1.0000 -1.0000 2721250 1583501278.40 151.5372 59.9979 32.0000 1.9720 1.9731 419.9374 420.2264 0.0432 -1.0000 -1.0000 2721328 1583501278.50 151.5372 59.9979 32.0000 1.9734 1.9745 419.0337 419.3228 0.0432 -1.0000 -1.0000 2721391 1583501278.60 151.5372 59.9979 32.0000 1.9744 1.9755 418.6008 418.8886 0.0431 -1.0000 -1.0000 2721454 1583501278.70 151.5372 59.9979 32.0000 1.9732 1.9743 418.4740 418.7613 0.0431 -1.0000 -1.0000 2721703 1583501278.80 151.5372 59.9979 32.0000 1.9721 1.9732 418.7519 419.0388 0.0430 -1.0000 -1.0000 2721766 1583501278.90 151.4116 59.9979 32.0000 1.9728 1.9739 419.0265 419.3135 0.0430 -1.0000 -1.0000 2721828 1583501279.00 151.4116 59.9979 32.0000 1.9731 1.9743 419.0696 419.3572 0.0430 -1.0000 -1.0000 2721891 1583501279.10 151.4116 59.9979 32.0000 1.9736 1.9747 418.9718 419.2603 0.0432 -1.0000 -1.0000 2721953 1583501279.20 151.4116 59.9979 32.0000 1.9734 1.9745 419.0827 419.3703 0.0431 -1.0000 -1.0000 2722203 1583501279.30 151.4116 59.9979 32.0000 1.9731 1.9742 419.1881 419.4768 0.0432 -1.0000 -1.0000 2722266 1583501279.40 151.4089 59.9979 32.0000 1.9725 1.9736 419.1881 419.4755 0.0430 -1.0000 -1.0000 2722328 1583501279.50 151.4089 59.9979 32.0000 1.9726 1.9737 418.9782 419.2659 0.0432 -1.0000 -1.0000 2722391 1583501279.60 151.4089 59.9979 32.0000 1.9735 1.9746 418.7106 418.9992 0.0432 -1.0000 -1.0000 2722453 1583501279.70 151.4089 59.9979 32.0000 1.9737 1.9749 418.6458 418.9335 0.0431 -1.0000 -1.0000 2723188 1583501279.80 151.4089 59.9979 32.0000 1.9732 1.9743 418.7680 419.0559 0.0431 -1.0000 -1.0000 2723266 1583501279.90 151.4261 59.9978 32.0000 1.9728 1.9739 418.5780 418.8660 0.0431 -1.0000 -1.0000 2723344 1583501280.00 151.4546 59.9976 32.0000 1.9728 1.9740 418.5334 418.8206 0.0431 -1.0000 -1.0000 2723407 1583501280.10 151.4546 59.9976 32.0000 1.9733 1.9744 418.2619 418.5500 0.0433 -1.0000 -1.0000 2723485 1583501280.20 151.4546 59.9976 32.0000 1.9743 1.9754 418.3408 418.6275 0.0430 -1.0000 -1.0000 2723547 1583501280.30 151.4546 59.9976 32.0000 1.9735 1.9747 418.3980 418.6858 0.0432 -1.0000 -1.0000 2723610 1583501280.40 151.4546 59.9976 32.0000 1.9737 1.9749 418.6230 418.9111 0.0432 -1.0000 -1.0000 2723672 1583501280.50 151.4884 59.9976 32.0000 1.9726 1.9737 418.7371 419.0249 0.0431 -1.0000 -1.0000 2723735 1583501280.60 151.4884 59.9976 32.0000 1.9727 1.9738 418.7475 419.0342 0.0430 -1.0000 -1.0000 2723797 1583501280.70 151.4884 59.9976 32.0000 1.9728 1.9739 418.6561 418.9439 0.0432 -1.0000 -1.0000 2723938 1583501280.80 151.4884 59.9976 32.0000 1.9732 1.9743 418.4716 418.7593 0.0431 -1.0000 -1.0000 2724000 1583501280.90 151.4884 59.9976 32.0000 1.9738 1.9749 418.5296 418.8183 0.0432 -1.0000 -1.0000 2724063 1583501281.00 151.4937 59.9976 32.0000 1.9730 1.9741 418.7151 419.0029 0.0432 -1.0000 -1.0000 2724141 1583501281.10 151.5659 59.9976 32.0000 1.9725 1.9736 418.8455 419.1334 0.0431 -1.0000 -1.0000 2724203 1583501281.20 151.5659 59.9976 32.0000 1.9727 1.9738 418.8864 419.1734 0.0430 -1.0000 -1.0000 2724438 1583501281.30 151.5659 59.9976 32.0000 1.9736 1.9747 418.7630 419.0503 0.0431 -1.0000 -1.0000 2724500 1583501281.40 151.5659 59.9976 32.0000 1.9732 1.9743 418.8947 419.1826 0.0431 -1.0000 -1.0000 2724563 1583501281.50 151.5659 59.9976 32.0000 1.9734 1.9745 419.0237 419.3126 0.0432 -1.0000 -1.0000 2724641 1583501281.60 151.5659 59.9976 32.0000 1.9723 1.9734 419.0565 419.3445 0.0432 -1.0000 -1.0000 2724703 1583501281.70 151.5659 59.9976 32.0000 1.9726 1.9737 418.6204 418.9087 0.0432 -1.0000 -1.0000 2724766 1583501281.80 151.5659 59.9976 32.0000 1.9726 1.9737 418.1315 418.4180 0.0430 -1.0000 -1.0000 2724954 1583501281.90 151.5659 59.9976 32.0000 1.9731 1.9742 418.1195 418.4057 0.0430 -1.0000 -1.0000 2725016 1583501282.00 151.5659 59.9976 32.0000 1.9739 1.9750 418.1367 418.4231 0.0430 -1.0000 -1.0000 2725078 1583501282.10 151.5659 59.9976 32.0000 1.9722 1.9733 418.2499 418.5367 0.0430 -1.0000 -1.0000 2725157 1583501282.20 151.5190 59.9976 32.0000 1.9720 1.9731 418.0973 418.3845 0.0431 -1.0000 -1.0000 2725219 1583501282.30 151.5190 59.9976 32.0000 1.9723 1.9734 417.9885 418.2759 0.0432 -1.0000 -1.0000 2725344 1583501282.40 151.5190 59.9976 32.0000 1.9733 1.9744 417.8713 418.1589 0.0432 -1.0000 -1.0000 2725422 1583501282.50 151.5190 59.9976 32.0000 1.9736 1.9747 417.8349 418.1225 0.0432 -1.0000 -1.0000 2725485 1583501282.60 151.5190 59.9976 32.0000 1.9734 1.9745 417.9043 418.1921 0.0432 -1.0000 -1.0000 2725547 1583501282.70 151.4479 59.9976 32.0000 1.9738 1.9750 417.7268 418.0143 0.0432 -1.0000 -1.0000 2725626 1583501282.80 151.4479 59.9976 32.0000 1.9729 1.9740 417.6373 417.9244 0.0431 -1.0000 -1.0000 2726360 1583501282.90 151.4479 59.9976 32.0000 1.9727 1.9738 417.5784 417.8644 0.0430 -1.0000 -1.0000 2726422 1583501283.00 151.4479 59.9976 32.0000 1.9728 1.9739 417.2075 417.4945 0.0432 -1.0000 -1.0000 2726500 1583501283.10 151.4479 59.9976 32.0000 1.9734 1.9745 417.1065 417.3935 0.0431 -1.0000 -1.0000 2726563 1583501283.20 151.4657 59.9976 32.0000 1.9726 1.9737 417.1173 417.4043 0.0432 -1.0000 -1.0000 2726641 1583501283.30 151.4657 59.9976 32.0000 1.9723 1.9734 417.0575 417.3444 0.0432 -1.0000 -1.0000 2726703 1583501283.40 151.4657 59.9976 32.0000 1.9734 1.9745 417.1363 417.4234 0.0432 -1.0000 -1.0000 2726766 1583501283.50 151.4657 59.9976 32.0000 1.9739 1.9751 417.0071 417.2933 0.0430 -1.0000 -1.0000 2726829 1583501283.60 151.4657 59.9976 32.0000 1.9743 1.9754 416.9876 417.2746 0.0431 -1.0000 -1.0000 2726891 1583501283.70 151.4657 59.9976 32.0000 1.9740 1.9752 417.1133 417.3993 0.0431 -1.0000 -1.0000 2726954 1583501283.80 151.5066 59.9976 32.0000 1.9733 1.9744 417.3681 417.6550 0.0431 -1.0000 -1.0000 2727172 1583501283.90 151.5066 59.9976 32.0000 1.9726 1.9737 417.6802 417.9676 0.0431 -1.0000 -1.0000 2727235 1583501284.00 151.5066 59.9976 32.0000 1.9726 1.9737 417.6952 417.9809 0.0430 -1.0000 -1.0000 2727297 1583501284.10 151.5066 59.9976 32.0000 1.9732 1.9743 417.8323 418.1194 0.0431 -1.0000 -1.0000 2727360 1583501284.20 151.5066 59.9976 32.0000 1.9734 1.9745 418.1943 418.4825 0.0432 -1.0000 -1.0000 2727422 1583501284.30 151.4499 59.9973 32.0000 1.9733 1.9744 418.4447 418.7325 0.0431 -1.0000 -1.0000 2727563 1583501284.40 151.4462 59.9973 32.0000 1.9729 1.9740 418.5942 418.8817 0.0431 -1.0000 -1.0000 2727641 1583501284.50 151.4462 59.9973 32.0000 1.9730 1.9741 418.6259 418.9132 0.0431 -1.0000 -1.0000 2727703 1583501284.60 151.4462 59.9973 32.0000 1.9726 1.9737 418.5079 418.7954 0.0431 -1.0000 -1.0000 2727766 1583501284.70 151.4462 59.9973 32.0000 1.9736 1.9747 418.3199 418.6074 0.0432 -1.0000 -1.0000 2727844 1583501284.80 151.4462 59.9973 32.0000 1.9733 1.9744 417.6549 417.9425 0.0432 -1.0000 -1.0000 2727907 1583501284.90 151.4462 59.9973 32.0000 1.9735 1.9746 417.4079 417.6950 0.0431 -1.0000 -1.0000 2727969 1583501285.00 151.4462 59.9973 32.0000 1.9736 1.9747 417.5388 417.8251 0.0431 -1.0000 -1.0000 2728032 1583501285.10 151.4462 59.9973 32.0000 1.9731 1.9743 417.8352 418.1226 0.0431 -1.0000 -1.0000 2728094 1583501285.20 151.4462 59.9973 32.0000 1.9731 1.9742 417.7155 418.0030 0.0433 -1.0000 -1.0000 2728172 1583501285.30 151.4462 59.9973 32.0000 1.9726 1.9737 417.7076 417.9950 0.0432 -1.0000 -1.0000 2728235 1583501285.40 151.4464 59.9973 32.0000 1.9731 1.9742 417.7688 418.0572 0.0433 -1.0000 -1.0000 2728563 1583501285.50 151.4551 59.9973 32.0000 1.9725 1.9736 417.9145 418.2018 0.0430 -1.0000 -1.0000 2728641 1583501285.60 151.4551 59.9973 32.0000 1.9734 1.9745 418.1570 418.4444 0.0432 -1.0000 -1.0000 2728703 1583501285.70 151.4551 59.9973 32.0000 1.9728 1.9739 418.2553 418.5433 0.0431 -1.0000 -1.0000 2728766 1583501285.80 151.4551 59.9973 32.0000 1.9734 1.9745 417.9525 418.2402 0.0431 -1.0000 -1.0000 2728844 1583501285.90 151.4551 59.9973 32.0000 1.9732 1.9744 417.6867 417.9739 0.0431 -1.0000 -1.0000 2728922 1583501286.00 151.4514 59.9973 32.0000 1.9738 1.9749 417.6213 417.9082 0.0431 -1.0000 -1.0000 2728985 1583501286.10 151.4510 59.9973 32.0000 1.9735 1.9746 417.5398 417.8264 0.0431 -1.0000 -1.0000 2729063 1583501286.20 151.4510 59.9973 32.0000 1.9731 1.9742 417.6919 417.9803 0.0434 -1.0000 -1.0000 2729126 1583501286.30 151.4510 59.9973 32.0000 1.9718 1.9730 417.8530 418.1403 0.0432 -1.0000 -1.0000 2729188 1583501286.40 151.4510 59.9973 32.0000 1.9726 1.9737 417.6773 417.9653 0.0432 -1.0000 -1.0000 2729626 1583501286.50 151.4510 59.9973 32.0000 1.9728 1.9739 417.4471 417.7339 0.0431 -1.0000 -1.0000 2729688 1583501286.60 151.4992 59.9973 32.0000 1.9731 1.9743 417.3690 417.6564 0.0432 -1.0000 -1.0000 2729750 1583501286.70 151.4992 59.9973 32.0000 1.9731 1.9742 417.5027 417.7896 0.0432 -1.0000 -1.0000 2729828 1583501286.80 151.4992 59.9973 32.0000 1.9730 1.9741 417.7669 418.0545 0.0431 -1.0000 -1.0000 2729891 1583501286.90 151.4992 59.9973 32.0000 1.9725 1.9736 417.8833 418.1709 0.0432 -1.0000 -1.0000 2729953 1583501287.00 151.4992 59.9973 32.0000 1.9730 1.9741 417.9123 418.2001 0.0433 -1.0000 -1.0000 2730032 1583501287.10 151.4992 59.9973 32.0000 1.9726 1.9737 417.7119 418.0003 0.0432 -1.0000 -1.0000 2730094 1583501287.20 151.5590 59.9973 32.0000 1.9732 1.9743 417.6116 417.8990 0.0432 -1.0000 -1.0000 2730157 1583501287.30 151.5590 59.9973 32.0000 1.9744 1.9755 417.4224 417.7092 0.0431 -1.0000 -1.0000 2730219 1583501287.40 151.5590 59.9973 32.0000 1.9733 1.9744 417.4744 417.7620 0.0432 -1.0000 -1.0000 2730297 1583501287.50 151.5590 59.9973 32.0000 1.9725 1.9736 417.5290 417.8167 0.0432 -1.0000 -1.0000 2730375 1583501287.60 151.5590 59.9973 32.0000 1.9723 1.9734 417.6378 417.9256 0.0432 -1.0000 -1.0000 2730438 1583501287.70 151.5040 59.9973 32.0000 1.9725 1.9736 417.5331 417.8203 0.0432 -1.0000 -1.0000 2730500 1583501287.80 151.4664 59.9973 32.0000 1.9730 1.9741 417.4936 417.7807 0.0431 -1.0000 -1.0000 2730563 1583501287.90 151.4664 59.9973 32.0000 1.9732 1.9744 417.3285 417.6151 0.0431 -1.0000 -1.0000 2730829 1583501288.00 151.4664 59.9973 32.0000 1.9733 1.9744 417.3875 417.6747 0.0432 -1.0000 -1.0000 2730891 1583501288.10 151.4664 59.9973 32.0000 1.9735 1.9746 417.4201 417.7082 0.0433 -1.0000 -1.0000 2730969 1583501288.20 151.4664 59.9973 32.0000 1.9733 1.9744 417.5620 417.8490 0.0431 -1.0000 -1.0000 2731032 1583501288.30 151.4491 59.9973 32.0000 1.9728 1.9739 417.6951 417.9823 0.0432 -1.0000 -1.0000 2731078 1583501288.40 151.4491 59.9973 32.0000 1.9728 1.9739 417.6832 417.9712 0.0433 -1.0000 -1.0000 2731485 1583501288.50 151.4491 59.9973 32.0000 1.9729 1.9740 417.5177 417.8047 0.0431 -1.0000 -1.0000 2731547 1583501288.60 151.4491 59.9973 32.0000 1.9737 1.9748 417.4146 417.7022 0.0433 -1.0000 -1.0000 2731610 1583501288.70 151.4491 59.9973 32.0000 1.9735 1.9747 417.6077 417.8957 0.0433 -1.0000 -1.0000 2731688 1583501288.80 151.3997 59.9973 32.0000 1.9737 1.9748 417.5861 417.8729 0.0430 -1.0000 -1.0000 2731750 1583501288.90 151.3997 59.9973 32.0000 1.9734 1.9745 417.7864 418.0734 0.0432 -1.0000 -1.0000 2732000 1583501289.00 151.3997 59.9973 32.0000 1.9735 1.9747 417.6024 417.8905 0.0433 -1.0000 -1.0000 2732063 1583501289.10 151.3997 59.9973 32.0000 1.9739 1.9750 417.5739 417.8614 0.0432 -1.0000 -1.0000 2732125 1583501289.20 151.4088 59.9973 32.0000 1.9736 1.9747 417.5645 417.8518 0.0433 -1.0000 -1.0000 2732203 1583501289.30 151.4718 59.9973 32.0000 1.9727 1.9738 417.6681 417.9553 0.0432 -1.0000 -1.0000 2732266 1583501289.40 151.4718 59.9973 32.0000 1.9733 1.9745 417.6599 417.9477 0.0432 -1.0000 -1.0000 2732485 1583501289.50 151.4718 59.9973 32.0000 1.9731 1.9742 417.7049 417.9932 0.0434 -1.0000 -1.0000 2732578 1583501289.60 151.4718 59.9973 32.0000 1.9742 1.9753 417.6722 417.9593 0.0431 -1.0000 -1.0000 2732641 1583501289.70 151.4718 59.9973 32.0000 1.9736 1.9747 417.4404 417.7266 0.0431 -1.0000 -1.0000 2732703 1583501289.80 151.4718 59.9973 32.0000 1.9735 1.9746 417.3262 417.6137 0.0432 -1.0000 -1.0000 2732766 1583501289.90 151.5815 59.9973 32.0000 1.9731 1.9742 417.3608 417.6478 0.0432 -1.0000 -1.0000 2732954 1583501290.00 151.5593 59.9971 32.0000 1.9732 1.9744 417.3892 417.6769 0.0432 -1.0000 -1.0000 2733016 1583501290.10 151.5593 59.9971 32.0000 1.9729 1.9740 417.5697 417.8572 0.0432 -1.0000 -1.0000 2733078 1583501290.20 151.5593 59.9971 32.0000 1.9734 1.9745 417.6051 417.8932 0.0433 -1.0000 -1.0000 2733141 1583501290.30 151.5593 59.9971 32.0000 1.9737 1.9748 417.5940 417.8811 0.0432 -1.0000 -1.0000 2733203 1583501290.40 151.5593 59.9971 32.0000 1.9733 1.9744 417.5582 417.8454 0.0431 -1.0000 -1.0000 2733626 1583501290.50 151.5503 59.9971 32.0000 1.9733 1.9744 417.5801 417.8686 0.0435 -1.0000 -1.0000 2733703 1583501290.60 151.5503 59.9971 32.0000 1.9726 1.9737 417.7122 418.0000 0.0432 -1.0000 -1.0000 2733750 1583501290.70 151.5503 59.9971 32.0000 1.9727 1.9738 417.7813 418.0686 0.0431 -1.0000 -1.0000 2733828 1583501290.80 151.5503 59.9971 32.0000 1.9730 1.9741 418.0837 418.3710 0.0431 -1.0000 -1.0000 2733891 1583501290.90 151.5503 59.9971 32.0000 1.9730 1.9741 418.7306 419.0171 0.0429 -1.0000 -1.0000 2733953 1583501291.00 151.4738 59.9971 32.0000 1.9728 1.9739 419.3061 419.5941 0.0432 -1.0000 -1.0000 2734032 1583501291.10 151.4738 59.9971 32.0000 1.9732 1.9743 419.5159 419.8047 0.0431 -1.0000 -1.0000 2734094 1583501291.20 151.4738 59.9971 32.0000 1.9735 1.9747 419.3332 419.6217 0.0432 -1.0000 -1.0000 2734172 1583501291.30 151.4738 59.9971 32.0000 1.9734 1.9746 418.8297 419.1182 0.0432 -1.0000 -1.0000 2734235 1583501291.40 151.4738 59.9971 32.0000 1.9729 1.9741 418.5404 418.8278 0.0431 -1.0000 -1.0000 2734297 1583501291.50 151.4738 59.9971 32.0000 1.9727 1.9738 418.4858 418.7732 0.0432 -1.0000 -1.0000 2734360 1583501291.60 151.4738 59.9971 32.0000 1.9726 1.9737 418.6327 418.9203 0.0431 -1.0000 -1.0000 2734422 1583501291.70 151.4738 59.9971 32.0000 1.9725 1.9736 418.9536 419.2414 0.0432 -1.0000 -1.0000 2734485 1583501291.80 151.4738 59.9971 32.0000 1.9734 1.9745 418.9672 419.2553 0.0431 -1.0000 -1.0000 2734563 1583501291.90 151.4897 59.9971 32.0000 1.9733 1.9744 418.3901 418.6794 0.0434 -1.0000 -1.0000 2734625 1583501292.00 151.4897 59.9971 32.0000 1.9739 1.9751 418.1241 418.4129 0.0433 -1.0000 -1.0000 2734969 1583501292.10 151.4897 59.9971 32.0000 1.9730 1.9741 417.8881 418.1755 0.0431 -1.0000 -1.0000 2735032 1583501292.20 151.4897 59.9971 32.0000 1.9733 1.9744 417.6119 417.8988 0.0431 -1.0000 -1.0000 2735094 1583501292.30 151.4897 59.9971 32.0000 1.9734 1.9745 417.4010 417.6881 0.0432 -1.0000 -1.0000 2735157 1583501292.40 151.4897 59.9971 32.0000 1.9735 1.9746 417.0813 417.3689 0.0432 -1.0000 -1.0000 2735235 1583501292.50 151.4527 59.9971 32.0000 1.9732 1.9744 417.1521 417.4392 0.0432 -1.0000 -1.0000 2735469 1583501292.60 151.4435 59.9971 32.0000 1.9727 1.9738 417.2537 417.5400 0.0430 -1.0000 -1.0000 2735532 1583501292.70 151.4344 59.9971 32.0000 1.9734 1.9746 417.2957 417.5825 0.0431 -1.0000 -1.0000 2735594 1583501292.80 151.4871 59.9971 32.0000 1.9736 1.9748 417.1508 417.4376 0.0432 -1.0000 -1.0000 2735657 1583501292.90 151.4871 59.9971 32.0000 1.9737 1.9748 417.0857 417.3724 0.0431 -1.0000 -1.0000 2735719 1583501293.00 151.4871 59.9971 32.0000 1.9743 1.9754 417.0372 417.3236 0.0431 -1.0000 -1.0000 2735953 1583501293.10 151.4871 59.9971 32.0000 1.9735 1.9747 417.0921 417.3788 0.0432 -1.0000 -1.0000 2736016 1583501293.20 151.4755 59.9971 32.0000 1.9728 1.9740 417.2758 417.5628 0.0431 -1.0000 -1.0000 2736094 1583501293.30 151.4755 59.9971 32.0000 1.9726 1.9738 417.2855 417.5710 0.0429 -1.0000 -1.0000 2736157 1583501293.40 151.4755 59.9971 32.0000 1.9733 1.9744 417.2583 417.5448 0.0432 -1.0000 -1.0000 2736219 1583501293.50 151.4755 59.9971 32.0000 1.9739 1.9750 417.2448 417.5327 0.0432 -1.0000 -1.0000 2736453 1583501293.60 151.4755 59.9971 32.0000 1.9730 1.9741 417.3385 417.6252 0.0431 -1.0000 -1.0000 2736516 1583501293.70 151.4755 59.9971 32.0000 1.9726 1.9738 417.4336 417.7213 0.0432 -1.0000 -1.0000 2736578 1583501293.80 151.4755 59.9971 32.0000 1.9730 1.9741 417.5212 417.8084 0.0431 -1.0000 -1.0000 2736657 1583501293.90 151.4755 59.9971 32.0000 1.9734 1.9745 417.2713 417.5575 0.0430 -1.0000 -1.0000 2736719 1583501294.00 151.4755 59.9971 32.0000 1.9730 1.9742 417.2231 417.5094 0.0431 -1.0000 -1.0000 2736938 1583501294.10 151.5407 59.9971 32.0000 1.9732 1.9744 417.2909 417.5782 0.0432 -1.0000 -1.0000 2737016 1583501294.20 151.5579 59.9971 32.0000 1.9729 1.9741 417.4020 417.6898 0.0432 -1.0000 -1.0000 2737078 1583501294.30 151.5446 59.9971 32.0000 1.9718 1.9729 417.5246 417.8124 0.0433 -1.0000 -1.0000 2737141 1583501294.40 151.5084 59.9971 32.0000 1.9731 1.9742 417.5643 417.8502 0.0430 -1.0000 -1.0000 2737219 1583501294.50 151.5084 59.9971 32.0000 1.9730 1.9742 417.3845 417.6709 0.0430 -1.0000 -1.0000 2737282 1583501294.60 151.5084 59.9971 32.0000 1.9732 1.9743 417.4356 417.7221 0.0431 -1.0000 -1.0000 2737860 1583501294.70 151.5084 59.9971 32.0000 1.9726 1.9737 417.4439 417.7316 0.0433 -1.0000 -1.0000 2737938 1583501294.80 151.5084 59.9971 32.0000 1.9724 1.9736 417.4489 417.7362 0.0431 -1.0000 -1.0000 2738016 1583501294.90 151.5690 59.9966 32.0000 1.9732 1.9743 417.4168 417.7031 0.0430 -1.0000 -1.0000 2738078 1583501295.00 151.5690 59.9966 32.0000 1.9728 1.9739 417.2823 417.5682 0.0430 -1.0000 -1.0000 2738157 1583501295.10 151.5690 59.9966 32.0000 1.9737 1.9748 417.0777 417.3633 0.0430 -1.0000 -1.0000 2738219 1583501295.20 151.5690 59.9966 32.0000 1.9740 1.9751 417.2298 417.5168 0.0432 -1.0000 -1.0000 2738297 1583501295.30 151.5690 59.9966 32.0000 1.9731 1.9742 417.2211 417.5078 0.0431 -1.0000 -1.0000 2738360 1583501295.40 151.4548 59.9966 32.0000 1.9720 1.9731 417.3082 417.5956 0.0432 -1.0000 -1.0000 2738422 1583501295.50 151.4416 59.9966 32.0000 1.9727 1.9739 417.2741 417.5602 0.0431 -1.0000 -1.0000 2738500 1583501295.60 151.4416 59.9966 32.0000 1.9731 1.9742 417.3051 417.5918 0.0430 -1.0000 -1.0000 2738578 1583501295.70 151.4416 59.9966 32.0000 1.9739 1.9750 417.2120 417.4994 0.0432 -1.0000 -1.0000 2738641 1583501295.80 151.4416 59.9966 32.0000 1.9740 1.9751 417.2328 417.5191 0.0431 -1.0000 -1.0000 2738703 1583501295.90 151.4416 59.9966 32.0000 1.9731 1.9742 417.3693 417.6560 0.0431 -1.0000 -1.0000 2738766 1583501296.00 151.4969 59.9966 32.0000 1.9722 1.9733 417.3584 417.6458 0.0433 -1.0000 -1.0000 2738829 1583501296.10 151.4969 59.9966 32.0000 1.9732 1.9743 417.4191 417.7063 0.0432 -1.0000 -1.0000 2739641 1583501296.20 151.5257 59.9966 32.0000 1.9725 1.9736 417.2636 417.5493 0.0429 -1.0000 -1.0000 2739719 1583501296.30 151.5272 59.9966 32.0000 1.9735 1.9746 417.2158 417.5022 0.0432 -1.0000 -1.0000 2739782 1583501296.40 151.5272 59.9966 32.0000 1.9738 1.9750 417.2435 417.5304 0.0431 -1.0000 -1.0000 2739860 1583501296.50 151.5272 59.9966 32.0000 1.9729 1.9740 417.4347 417.7209 0.0431 -1.0000 -1.0000 2739922 1583501296.60 151.5272 59.9966 32.0000 1.9728 1.9739 418.3253 418.6124 0.0430 -1.0000 -1.0000 2739985 1583501296.70 151.5272 59.9966 32.0000 1.9727 1.9738 419.0742 419.3620 0.0431 -1.0000 -1.0000 2740047 1583501296.80 151.5272 59.9966 32.0000 1.9731 1.9742 419.7857 420.0734 0.0431 -1.0000 -1.0000 2740125 1583501296.90 151.5272 59.9966 32.0000 1.9738 1.9749 420.1452 420.4336 0.0430 -1.0000 -1.0000 2740172 1583501297.00 151.5340 59.9966 32.0000 1.9727 1.9738 420.3124 420.6008 0.0431 -1.0000 -1.0000 2740250 1583501297.10 151.5740 59.9966 32.0000 1.9721 1.9733 420.0512 420.3398 0.0431 -1.0000 -1.0000 2740313 1583501297.20 151.5740 59.9966 32.0000 1.9733 1.9744 418.8767 419.1648 0.0432 -1.0000 -1.0000 2740391 1583501297.30 151.5740 59.9966 32.0000 1.9728 1.9739 418.3802 418.6679 0.0431 -1.0000 -1.0000 2740453 1583501297.40 151.5740 59.9966 32.0000 1.9734 1.9746 418.0395 418.3265 0.0431 -1.0000 -1.0000 2740516 1583501297.50 151.5740 59.9966 32.0000 1.9734 1.9746 417.5959 417.8819 0.0430 -1.0000 -1.0000 2740594 1583501297.60 151.5740 59.9966 32.0000 1.9742 1.9753 417.7901 418.0773 0.0432 -1.0000 -1.0000 2740657 1583501297.70 151.5477 59.9966 32.0000 1.9738 1.9749 417.8305 418.1176 0.0431 -1.0000 -1.0000 2740719 1583501297.80 151.5477 59.9966 32.0000 1.9730 1.9741 418.0004 418.2881 0.0432 -1.0000 -1.0000 2740797 1583501297.90 151.5477 59.9966 32.0000 1.9733 1.9745 418.1421 418.4291 0.0430 -1.0000 -1.0000 2740860 1583501298.00 151.5477 59.9966 32.0000 1.9726 1.9737 417.8763 418.1629 0.0430 -1.0000 -1.0000 2740985 1583501298.10 151.5477 59.9966 32.0000 1.9730 1.9741 417.7587 418.0452 0.0431 -1.0000 -1.0000 2741141 1583501298.20 151.5477 59.9966 32.0000 1.9732 1.9744 417.9291 418.2162 0.0431 -1.0000 -1.0000 2741203 1583501298.30 151.5020 59.9966 32.0000 1.9730 1.9742 417.9552 418.2424 0.0431 -1.0000 -1.0000 2741266 1583501298.40 151.4759 59.9966 32.0000 1.9725 1.9736 417.9380 418.2262 0.0433 -1.0000 -1.0000 2741344 1583501298.50 151.4759 59.9966 32.0000 1.9730 1.9741 417.9721 418.2593 0.0431 -1.0000 -1.0000 2741407 1583501298.60 151.4759 59.9966 32.0000 1.9739 1.9750 417.8659 418.1528 0.0431 -1.0000 -1.0000 2741469 1583501298.70 151.4759 59.9966 32.0000 1.9732 1.9743 417.9426 418.2292 0.0430 -1.0000 -1.0000 2742188 1583501298.80 151.4759 59.9966 32.0000 1.9728 1.9739 418.1630 418.4494 0.0430 -1.0000 -1.0000 2742250 1583501298.90 151.4831 59.9966 32.0000 1.9734 1.9745 419.6562 419.9443 0.0431 -1.0000 -1.0000 2742313 1583501299.00 151.4831 59.9966 32.0000 1.9734 1.9745 420.4360 420.7251 0.0431 -1.0000 -1.0000 2742375 1583501299.10 151.4831 59.9966 32.0000 1.9737 1.9748 419.8438 420.1315 0.0430 -1.0000 -1.0000 2742438 1583501299.20 151.4831 59.9966 32.0000 1.9734 1.9745 419.5173 419.8052 0.0430 -1.0000 -1.0000 2742516 1583501299.30 151.4831 59.9966 32.0000 1.9739 1.9750 419.5840 419.8723 0.0432 -1.0000 -1.0000 2742578 1583501299.40 151.4671 59.9966 32.0000 1.9727 1.9738 419.1755 419.4635 0.0431 -1.0000 -1.0000 2742641 1583501299.50 151.4655 59.9966 32.0000 1.9727 1.9738 418.4934 418.7807 0.0431 -1.0000 -1.0000 2742719 1583501299.60 151.4655 59.9966 32.0000 1.9736 1.9747 418.2180 418.5045 0.0429 -1.0000 -1.0000 2742782 1583501299.70 151.4655 59.9966 32.0000 1.9736 1.9747 418.7433 419.0296 0.0429 -1.0000 -1.0000 2742844 1583501299.80 151.4655 59.9966 32.0000 1.9734 1.9745 419.6845 419.9725 0.0430 -1.0000 -1.0000 2742938 1583501299.90 151.4655 59.9966 32.0000 1.9727 1.9738 420.1075 420.3952 0.0430 -1.0000 -1.0000 2743001 1583501300.00 151.5705 59.9972 32.0000 1.9723 1.9734 420.0627 420.3516 0.0432 -1.0000 -1.0000 2743063 1583501300.10 151.5705 59.9972 32.0000 1.9734 1.9745 419.7910 420.0794 0.0431 -1.0000 -1.0000 2743126 1583501300.20 151.5705 59.9972 32.0000 1.9739 1.9751 419.9568 420.2449 0.0430 -1.0000 -1.0000 2743188 1583501300.30 151.5705 59.9972 32.0000 1.9735 1.9746 420.8171 421.1060 0.0431 -1.0000 -1.0000 2743251 1583501300.40 151.5705 59.9972 32.0000 1.9739 1.9750 420.4482 420.7371 0.0431 -1.0000 -1.0000 2743329 1583501300.50 151.5705 59.9972 32.0000 1.9734 1.9746 420.0841 420.3730 0.0431 -1.0000 -1.0000 2743391 1583501300.60 151.5705 59.9972 32.0000 1.9735 1.9746 419.9710 420.2579 0.0429 -1.0000 -1.0000 2743454 1583501300.70 151.5705 59.9972 32.0000 1.9745 1.9756 419.7019 419.9892 0.0429 -1.0000 -1.0000 2743563 1583501300.80 151.5705 59.9972 32.0000 1.9735 1.9746 419.7567 420.0447 0.0431 -1.0000 -1.0000 2743626 1583501300.90 151.5705 59.9972 32.0000 1.9731 1.9742 420.9864 421.2760 0.0432 -1.0000 -1.0000 2743688 1583501301.00 151.5705 59.9972 32.0000 1.9724 1.9735 422.5290 422.8190 0.0430 -1.0000 -1.0000 2743766 1583501301.10 151.5766 59.9972 32.0000 1.9723 1.9734 422.5250 422.8141 0.0430 -1.0000 -1.0000 2743828 1583501301.20 151.5766 59.9972 32.0000 1.9729 1.9740 421.8127 422.1028 0.0431 -1.0000 -1.0000 2744141 1583501301.30 151.5766 59.9972 32.0000 1.9734 1.9745 421.2955 421.5840 0.0430 -1.0000 -1.0000 2744203 1583501301.40 151.5766 59.9972 32.0000 1.9737 1.9748 420.3389 420.6279 0.0432 -1.0000 -1.0000 2744266 1583501301.50 151.5766 59.9972 32.0000 1.9728 1.9739 419.2956 419.5837 0.0431 -1.0000 -1.0000 2744360 1583501301.60 151.5766 59.9972 32.0000 1.9719 1.9730 418.8953 419.1821 0.0430 -1.0000 -1.0000 2744422 1583501301.70 151.5766 59.9972 32.0000 1.9724 1.9735 418.6797 418.9668 0.0429 -1.0000 -1.0000 2744485 1583501301.80 151.5766 59.9972 32.0000 1.9739 1.9750 418.9158 419.2033 0.0432 -1.0000 -1.0000 2744625 1583501301.90 151.5766 59.9972 32.0000 1.9732 1.9743 419.6860 419.9746 0.0431 -1.0000 -1.0000 2744688 1583501302.00 151.5766 59.9972 32.0000 1.9730 1.9741 419.6384 419.9260 0.0430 -1.0000 -1.0000 2744751 1583501302.10 151.5766 59.9972 32.0000 1.9727 1.9738 420.2536 420.5426 0.0432 -1.0000 -1.0000 2744813 1583501302.20 151.5338 59.9972 32.0000 1.9730 1.9741 422.4374 422.7273 0.0430 -1.0000 -1.0000 2744875 1583501302.30 151.5338 59.9972 32.0000 1.9730 1.9741 423.1243 423.4140 0.0430 -1.0000 -1.0000 2745469 1583501302.40 151.5338 59.9972 32.0000 1.9735 1.9746 422.9537 423.2437 0.0430 -1.0000 -1.0000 2745532 1583501302.50 151.5338 59.9972 32.0000 1.9737 1.9748 423.4441 423.7347 0.0431 -1.0000 -1.0000 2745594 1583501302.60 151.5338 59.9972 32.0000 1.9735 1.9746 423.4968 423.7881 0.0432 -1.0000 -1.0000 2745672 1583501302.70 151.5287 59.9972 32.0000 1.9730 1.9741 423.2109 423.5018 0.0431 -1.0000 -1.0000 2745735 1583501302.80 151.5287 59.9972 32.0000 1.9729 1.9740 422.8617 423.1522 0.0431 -1.0000 -1.0000 2745797 1583501302.90 151.5287 59.9972 32.0000 1.9733 1.9744 422.8169 423.1072 0.0430 -1.0000 -1.0000 2745860 1583501303.00 151.5287 59.9972 32.0000 1.9739 1.9750 422.4904 422.7800 0.0432 -1.0000 -1.0000 2745938 1583501303.10 151.5287 59.9972 32.0000 1.9734 1.9745 421.9755 422.2654 0.0430 -1.0000 -1.0000 2746000 1583501303.20 151.4539 59.9972 32.0000 1.9734 1.9745 421.8551 422.1434 0.0429 -1.0000 -1.0000 2746078 1583501303.30 151.4539 59.9972 32.0000 1.9733 1.9744 421.9572 422.2467 0.0431 -1.0000 -1.0000 2746203 1583501303.40 151.4539 59.9972 32.0000 1.9729 1.9740 421.8979 422.1870 0.0430 -1.0000 -1.0000 2746266 1583501303.50 151.4539 59.9972 32.0000 1.9734 1.9745 421.6515 421.9403 0.0430 -1.0000 -1.0000 2746344 1583501303.60 151.4539 59.9972 32.0000 1.9733 1.9744 422.1669 422.4571 0.0431 -1.0000 -1.0000 2746407 1583501303.70 151.4547 59.9972 32.0000 1.9743 1.9755 422.1324 422.4216 0.0429 -1.0000 -1.0000 2746469 1583501303.80 151.4793 59.9972 32.0000 1.9735 1.9746 421.6373 421.9265 0.0431 -1.0000 -1.0000 2746719 1583501303.90 151.4793 59.9972 32.0000 1.9729 1.9740 421.7437 422.0327 0.0430 -1.0000 -1.0000 2746766 1583501304.00 151.4793 59.9972 32.0000 1.9726 1.9737 422.7547 423.0448 0.0431 -1.0000 -1.0000 2746844 1583501304.10 151.4793 59.9972 32.0000 1.9732 1.9743 423.6037 423.8949 0.0431 -1.0000 -1.0000 2746907 1583501304.20 151.4793 59.9972 32.0000 1.9729 1.9740 423.8337 424.1245 0.0430 -1.0000 -1.0000 2746969 1583501304.30 151.5066 59.9972 32.0000 1.9734 1.9745 423.7633 424.0538 0.0431 -1.0000 -1.0000 2747251 1583501304.40 151.5092 59.9972 32.0000 1.9724 1.9735 423.3237 423.6148 0.0431 -1.0000 -1.0000 2747313 1583501304.50 151.5092 59.9972 32.0000 1.9729 1.9740 423.7593 424.0500 0.0430 -1.0000 -1.0000 2747375 1583501304.60 151.5092 59.9972 32.0000 1.9718 1.9729 424.3706 424.6621 0.0430 -1.0000 -1.0000 2747438 1583501304.70 151.5092 59.9972 32.0000 1.9730 1.9741 424.1212 424.4123 0.0431 -1.0000 -1.0000 2747516 1583501304.80 151.5163 59.9974 32.0000 1.9730 1.9742 423.7877 424.0788 0.0430 -1.0000 -1.0000 2747578 1583501304.90 151.5373 59.9978 32.0000 1.9737 1.9748 423.7571 424.0476 0.0430 -1.0000 -1.0000 2747703 1583501305.00 151.5373 59.9978 32.0000 1.9725 1.9736 423.1981 423.4887 0.0431 -1.0000 -1.0000 2747782 1583501305.10 151.5373 59.9978 32.0000 1.9725 1.9736 422.6092 422.8993 0.0431 -1.0000 -1.0000 2747844 1583501305.20 151.5373 59.9978 32.0000 1.9733 1.9744 421.4977 421.7874 0.0432 -1.0000 -1.0000 2747922 1583501305.30 151.5373 59.9978 32.0000 1.9739 1.9750 420.9261 421.2148 0.0430 -1.0000 -1.0000 2747985 1583501305.40 151.4651 59.9978 32.0000 1.9734 1.9745 421.3512 421.6393 0.0429 -1.0000 -1.0000 2748203 1583501305.50 151.4651 59.9978 32.0000 1.9723 1.9735 422.3505 422.6396 0.0430 -1.0000 -1.0000 2748282 1583501305.60 151.4651 59.9978 32.0000 1.9724 1.9735 423.0472 423.3367 0.0429 -1.0000 -1.0000 2748344 1583501305.70 151.4651 59.9978 32.0000 1.9734 1.9745 423.2153 423.5049 0.0430 -1.0000 -1.0000 2748407 1583501305.80 151.4651 59.9978 32.0000 1.9728 1.9739 423.0831 423.3729 0.0429 -1.0000 -1.0000 2748485 1583501305.90 151.4651 59.9978 32.0000 1.9738 1.9749 423.1728 423.4629 0.0430 -1.0000 -1.0000 2748547 1583501306.00 151.4651 59.9978 32.0000 1.9742 1.9753 423.7835 424.0743 0.0431 -1.0000 -1.0000 2748610 1583501306.10 151.4651 59.9978 32.0000 1.9733 1.9745 423.7653 424.0564 0.0431 -1.0000 -1.0000 2748672 1583501306.20 151.4651 59.9978 32.0000 1.9732 1.9743 423.0629 423.3541 0.0432 -1.0000 -1.0000 2748735 1583501306.30 151.4572 59.9978 32.0000 1.9729 1.9740 422.0784 422.3682 0.0430 -1.0000 -1.0000 2748797 1583501306.40 151.4527 59.9978 32.0000 1.9736 1.9747 421.4823 421.7709 0.0430 -1.0000 -1.0000 2749453 1583501306.50 151.4527 59.9978 32.0000 1.9733 1.9744 421.4265 421.7164 0.0432 -1.0000 -1.0000 2749516 1583501306.60 151.4760 59.9978 32.0000 1.9736 1.9747 421.5716 421.8608 0.0430 -1.0000 -1.0000 2749578 1583501306.70 151.5024 59.9978 32.0000 1.9728 1.9740 421.7944 422.0832 0.0430 -1.0000 -1.0000 2749641 1583501306.80 151.5024 59.9978 32.0000 1.9730 1.9741 421.6753 421.9641 0.0430 -1.0000 -1.0000 2749703 1583501306.90 151.5024 59.9978 32.0000 1.9731 1.9742 421.7813 422.0703 0.0430 -1.0000 -1.0000 2749766 1583501307.00 151.5024 59.9978 32.0000 1.9730 1.9741 422.3458 422.6350 0.0430 -1.0000 -1.0000 2749844 1583501307.10 151.5024 59.9978 32.0000 1.9739 1.9750 422.6869 422.9772 0.0430 -1.0000 -1.0000 2749907 1583501307.20 151.5024 59.9978 32.0000 1.9737 1.9748 422.4433 422.7320 0.0429 -1.0000 -1.0000 2749985 1583501307.30 151.5024 59.9978 32.0000 1.9737 1.9748 421.7725 422.0618 0.0430 -1.0000 -1.0000 2750047 1583501307.40 151.5024 59.9978 32.0000 1.9739 1.9750 422.0215 422.3109 0.0430 -1.0000 -1.0000 2750219 1583501307.50 151.5175 59.9978 32.0000 1.9729 1.9740 422.4853 422.7750 0.0431 -1.0000 -1.0000 2750297 1583501307.60 151.4944 59.9978 32.0000 1.9734 1.9745 422.1822 422.4724 0.0431 -1.0000 -1.0000 2750360 1583501307.70 151.5312 59.9978 32.0000 1.9734 1.9745 421.9575 422.2475 0.0431 -1.0000 -1.0000 2750422 1583501307.80 151.5312 59.9978 32.0000 1.9733 1.9744 422.0204 422.3100 0.0430 -1.0000 -1.0000 2750500 1583501307.90 151.5312 59.9978 32.0000 1.9722 1.9734 422.3469 422.6377 0.0432 -1.0000 -1.0000 2750688 1583501308.00 151.5312 59.9978 32.0000 1.9723 1.9734 422.4156 422.7059 0.0431 -1.0000 -1.0000 2750751 1583501308.10 151.5312 59.9978 32.0000 1.9729 1.9740 421.6717 421.9605 0.0430 -1.0000 -1.0000 2750829 1583501308.20 151.5312 59.9978 32.0000 1.9728 1.9739 421.2065 421.4954 0.0431 -1.0000 -1.0000 2750891 1583501308.30 151.5312 59.9978 32.0000 1.9730 1.9741 420.8609 421.1497 0.0431 -1.0000 -1.0000 2750969 1583501308.40 151.5312 59.9978 32.0000 1.9730 1.9741 420.8745 421.1634 0.0430 -1.0000 -1.0000 2751203 1583501308.50 151.5312 59.9978 32.0000 1.9729 1.9740 420.8896 421.1785 0.0431 -1.0000 -1.0000 2751266 1583501308.60 151.4928 59.9978 32.0000 1.9726 1.9737 420.7716 421.0602 0.0430 -1.0000 -1.0000 2751329 1583501308.70 151.4647 59.9978 32.0000 1.9726 1.9737 420.5133 420.8023 0.0431 -1.0000 -1.0000 2751407 1583501308.80 151.4647 59.9978 32.0000 1.9728 1.9739 420.3432 420.6314 0.0430 -1.0000 -1.0000 2751469 1583501308.90 151.4647 59.9978 32.0000 1.9735 1.9746 420.2708 420.5595 0.0431 -1.0000 -1.0000 2751532 1583501309.00 151.4647 59.9978 32.0000 1.9743 1.9754 420.7648 421.0541 0.0431 -1.0000 -1.0000 2751719 1583501309.10 151.4647 59.9978 32.0000 1.9730 1.9742 422.8652 423.1558 0.0432 -1.0000 -1.0000 2751782 1583501309.20 151.4703 59.9978 32.0000 1.9731 1.9742 424.0284 424.3196 0.0431 -1.0000 -1.0000 2751860 1583501309.30 151.4892 59.9978 32.0000 1.9735 1.9747 423.3373 423.6279 0.0430 -1.0000 -1.0000 2751922 1583501309.40 151.4892 59.9978 32.0000 1.9730 1.9741 423.1810 423.4710 0.0430 -1.0000 -1.0000 2751985 1583501309.50 151.4892 59.9978 32.0000 1.9732 1.9743 423.3789 423.6696 0.0431 -1.0000 -1.0000 2752219 1583501309.60 151.4892 59.9978 32.0000 1.9737 1.9748 423.3038 423.5942 0.0430 -1.0000 -1.0000 2752282 1583501309.70 151.4892 59.9978 32.0000 1.9740 1.9751 423.0501 423.3398 0.0430 -1.0000 -1.0000 2752344 1583501309.80 151.4892 59.9978 32.0000 1.9732 1.9744 422.7087 422.9982 0.0429 -1.0000 -1.0000 2752407 1583501309.90 151.4892 59.9978 32.0000 1.9734 1.9745 421.7580 422.0468 0.0430 -1.0000 -1.0000 2752469 1583501310.00 151.4882 59.9977 32.0000 1.9727 1.9738 420.8529 421.1419 0.0430 -1.0000 -1.0000 2752969 1583501310.10 151.5051 59.9971 32.0000 1.9734 1.9745 420.5656 420.8536 0.0430 -1.0000 -1.0000 2753047 1583501310.20 151.5057 59.9971 32.0000 1.9737 1.9748 420.4742 420.7629 0.0431 -1.0000 -1.0000 2753110 1583501310.30 151.5089 59.9971 32.0000 1.9743 1.9754 420.5930 420.8819 0.0430 -1.0000 -1.0000 2753172 1583501310.40 151.5089 59.9971 32.0000 1.9723 1.9734 420.7890 421.0768 0.0429 -1.0000 -1.0000 2753251 1583501310.50 151.5089 59.9971 32.0000 1.9722 1.9733 420.8032 421.0920 0.0431 -1.0000 -1.0000 2753485 1583501310.60 151.5089 59.9971 32.0000 1.9738 1.9750 420.7580 421.0467 0.0431 -1.0000 -1.0000 2753547 1583501310.70 151.5089 59.9971 32.0000 1.9744 1.9755 420.6283 420.9180 0.0432 -1.0000 -1.0000 2753626 1583501310.80 151.5089 59.9971 32.0000 1.9744 1.9755 420.1600 420.4489 0.0432 -1.0000 -1.0000 2753688 1583501310.90 151.5089 59.9971 32.0000 1.9736 1.9747 420.1766 420.4662 0.0432 -1.0000 -1.0000 2753750 1583501311.00 151.5414 59.9971 32.0000 1.9723 1.9734 420.1480 420.4361 0.0430 -1.0000 -1.0000 2753938 1583501311.10 151.5852 59.9971 32.0000 1.9726 1.9738 419.9355 420.2244 0.0432 -1.0000 -1.0000 2754000 1583501311.20 151.5948 59.9971 32.0000 1.9730 1.9741 419.8231 420.1123 0.0431 -1.0000 -1.0000 2754078 1583501311.30 151.6185 59.9971 32.0000 1.9732 1.9743 419.7907 420.0797 0.0431 -1.0000 -1.0000 2754141 1583501311.40 151.6185 59.9971 32.0000 1.9731 1.9743 419.9280 420.2159 0.0430 -1.0000 -1.0000 2754203 1583501311.50 151.6185 59.9971 32.0000 1.9728 1.9739 420.2205 420.5083 0.0430 -1.0000 -1.0000 2754453 1583501311.60 151.6185 59.9971 32.0000 1.9730 1.9741 420.4092 420.6978 0.0431 -1.0000 -1.0000 2754516 1583501311.70 151.6185 59.9971 32.0000 1.9727 1.9739 420.4324 420.7206 0.0430 -1.0000 -1.0000 2754578 1583501311.80 151.6185 59.9971 32.0000 1.9742 1.9753 420.1754 420.4644 0.0432 -1.0000 -1.0000 2754641 1583501311.90 151.6182 59.9971 32.0000 1.9742 1.9754 420.0666 420.3554 0.0431 -1.0000 -1.0000 2754703 1583501312.00 151.6182 59.9971 32.0000 1.9737 1.9748 420.3498 420.6390 0.0432 -1.0000 -1.0000 2755094 1583501312.10 151.6182 59.9971 32.0000 1.9724 1.9736 420.6944 420.9834 0.0431 -1.0000 -1.0000 2755172 1583501312.20 151.6182 59.9971 32.0000 1.9736 1.9747 420.5162 420.8051 0.0431 -1.0000 -1.0000 2755235 1583501312.30 151.6182 59.9971 32.0000 1.9733 1.9744 420.1764 420.4654 0.0431 -1.0000 -1.0000 2755297 1583501312.40 151.4823 59.9971 32.0000 1.9734 1.9745 419.8546 420.1436 0.0432 -1.0000 -1.0000 2755375 1583501312.50 151.4548 59.9971 32.0000 1.9738 1.9749 419.5364 419.8253 0.0432 -1.0000 -1.0000 2755703 1583501312.60 151.4548 59.9971 32.0000 1.9731 1.9742 419.3789 419.6669 0.0431 -1.0000 -1.0000 2755766 1583501312.70 151.4548 59.9971 32.0000 1.9726 1.9737 419.1606 419.4490 0.0432 -1.0000 -1.0000 2755844 1583501312.80 151.4548 59.9971 32.0000 1.9725 1.9736 418.6326 418.9212 0.0433 -1.0000 -1.0000 2755907 1583501312.90 151.4548 59.9971 32.0000 1.9734 1.9746 418.6551 418.9431 0.0432 -1.0000 -1.0000 2755969 1583501313.00 151.4543 59.9971 32.0000 1.9732 1.9743 419.1522 419.4404 0.0431 -1.0000 -1.0000 2756047 1583501313.10 151.4543 59.9971 32.0000 1.9741 1.9752 419.5956 419.8848 0.0433 -1.0000 -1.0000 2756235 1583501313.20 151.4543 59.9971 32.0000 1.9729 1.9741 420.0940 420.3830 0.0431 -1.0000 -1.0000 2756313 1583501313.30 151.4543 59.9971 32.0000 1.9729 1.9740 420.2515 420.5402 0.0431 -1.0000 -1.0000 2756375 1583501313.40 151.4543 59.9971 32.0000 1.9728 1.9739 420.1117 420.4002 0.0432 -1.0000 -1.0000 2756438 1583501313.50 151.4899 59.9971 32.0000 1.9739 1.9751 419.9500 420.2388 0.0431 -1.0000 -1.0000 2756500 1583501313.60 151.4899 59.9971 32.0000 1.9739 1.9750 419.7990 420.0883 0.0432 -1.0000 -1.0000 2756703 1583501313.70 151.4899 59.9971 32.0000 1.9746 1.9757 418.9821 419.2706 0.0432 -1.0000 -1.0000 2756751 1583501313.80 151.4899 59.9971 32.0000 1.9739 1.9751 418.7960 419.0846 0.0432 -1.0000 -1.0000 2756829 1583501313.90 151.4899 59.9971 32.0000 1.9728 1.9740 419.4105 419.7005 0.0433 -1.0000 -1.0000 2756891 1583501314.00 151.5157 59.9971 32.0000 1.9729 1.9741 419.2090 419.4976 0.0432 -1.0000 -1.0000 2756953 1583501314.10 151.5786 59.9971 32.0000 1.9737 1.9748 418.7264 419.0150 0.0433 -1.0000 -1.0000 2757032 1583501314.20 151.5786 59.9971 32.0000 1.9735 1.9746 418.5687 418.8572 0.0432 -1.0000 -1.0000 2757094 1583501314.30 151.5786 59.9971 32.0000 1.9738 1.9750 418.5651 418.8530 0.0432 -1.0000 -1.0000 2757157 1583501314.40 151.5786 59.9971 32.0000 1.9728 1.9739 418.6539 418.9424 0.0431 -1.0000 -1.0000 2757235 1583501314.50 151.5786 59.9971 32.0000 1.9727 1.9738 418.3529 418.6400 0.0431 -1.0000 -1.0000 2757297 1583501314.60 151.5786 59.9971 32.0000 1.9728 1.9739 418.0131 418.3014 0.0432 -1.0000 -1.0000 2757469 1583501314.70 151.5885 59.9981 32.0000 1.9737 1.9748 417.6264 417.9143 0.0433 -1.0000 -1.0000 2757532 1583501314.80 151.5885 59.9981 32.0000 1.9737 1.9748 417.4691 417.7575 0.0433 -1.0000 -1.0000 2757594 1583501314.90 151.5885 59.9981 32.0000 1.9735 1.9747 417.3998 417.6880 0.0433 -1.0000 -1.0000 2757657 1583501315.00 151.5885 59.9981 32.0000 1.9736 1.9747 417.3415 417.6289 0.0432 -1.0000 -1.0000 2757735 1583501315.10 151.5885 59.9981 32.0000 1.9725 1.9736 417.3598 417.6468 0.0432 -1.0000 -1.0000 2757969 1583501315.20 151.5219 59.9981 32.0000 1.9726 1.9737 417.3472 417.6344 0.0432 -1.0000 -1.0000 2758047 1583501315.30 151.5019 59.9981 32.0000 1.9733 1.9744 417.2207 417.5079 0.0432 -1.0000 -1.0000 2758110 1583501315.40 151.5019 59.9981 32.0000 1.9740 1.9751 417.1163 417.4040 0.0433 -1.0000 -1.0000 2758172 1583501315.50 151.5019 59.9981 32.0000 1.9734 1.9745 417.1679 417.4559 0.0433 -1.0000 -1.0000 2758250 1583501315.60 151.5019 59.9981 32.0000 1.9730 1.9742 417.2988 417.5856 0.0431 -1.0000 -1.0000 2758594 1583501315.70 151.5019 59.9981 32.0000 1.9733 1.9744 417.3551 417.6423 0.0432 -1.0000 -1.0000 2758657 1583501315.80 151.4569 59.9981 32.0000 1.9728 1.9739 417.8830 418.1712 0.0432 -1.0000 -1.0000 2758735 1583501315.90 151.4569 59.9981 32.0000 1.9735 1.9746 418.7091 418.9982 0.0433 -1.0000 -1.0000 2758797 1583501316.00 151.4569 59.9981 32.0000 1.9734 1.9745 419.1516 419.4401 0.0432 -1.0000 -1.0000 2758860 1583501316.10 151.4569 59.9981 32.0000 1.9743 1.9755 418.4651 418.7534 0.0432 -1.0000 -1.0000 2759110 1583501316.20 151.4569 59.9981 32.0000 1.9736 1.9747 417.6374 417.9256 0.0433 -1.0000 -1.0000 2759172 1583501316.30 151.4603 59.9981 32.0000 1.9741 1.9752 417.4053 417.6934 0.0433 -1.0000 -1.0000 2759235 1583501316.40 151.5019 59.9981 32.0000 1.9729 1.9740 417.3599 417.6479 0.0433 -1.0000 -1.0000 2759313 1583501316.50 151.5019 59.9981 32.0000 1.9728 1.9739 417.4583 417.7467 0.0433 -1.0000 -1.0000 2759375 1583501316.60 151.5019 59.9981 32.0000 1.9726 1.9738 417.3054 417.5929 0.0432 -1.0000 -1.0000 2759438 1583501316.70 151.5019 59.9981 32.0000 1.9736 1.9748 417.0345 417.3212 0.0432 -1.0000 -1.0000 2759735 1583501316.80 151.5019 59.9981 32.0000 1.9732 1.9743 416.9630 417.2514 0.0434 -1.0000 -1.0000 2759797 1583501316.90 151.5022 59.9981 32.0000 1.9727 1.9738 417.1001 417.3883 0.0433 -1.0000 -1.0000 2759860 1583501317.00 151.5022 59.9981 32.0000 1.9726 1.9738 417.2144 417.5020 0.0432 -1.0000 -1.0000 2759938 1583501317.10 151.5022 59.9981 32.0000 1.9719 1.9730 417.1566 417.4448 0.0434 -1.0000 -1.0000 2800000 1583501317.20 151.5022 59.9981 32.0000 1.9725 1.9736 417.1736 417.4611 0.0433 -1.0000 -1.0000 2800094 1583501317.30 151.5022 59.9981 32.0000 1.9727 1.9738 417.0681 417.3565 0.0434 -1.0000 -1.0000 2800157 1583501317.40 151.5022 59.9981 32.0000 1.9736 1.9747 417.0576 417.3451 0.0432 -1.0000 -1.0000 2800219 1583501317.50 151.5127 59.9981 32.0000 1.9729 1.9740 417.1147 417.4026 0.0433 -1.0000 -1.0000 2800297 1583501317.60 151.5127 59.9981 32.0000 1.9727 1.9738 417.1232 417.4111 0.0433 -1.0000 -1.0000 2800360 1583501317.70 151.5127 59.9981 32.0000 1.9726 1.9737 417.2272 417.5154 0.0433 -1.0000 -1.0000 2800719 1583501317.80 151.5127 59.9981 32.0000 1.9731 1.9742 417.0448 417.3324 0.0433 -1.0000 -1.0000 2800797 1583501317.90 151.5127 59.9981 32.0000 1.9737 1.9748 417.0871 417.3759 0.0434 -1.0000 -1.0000 2800860 1583501318.00 151.5127 59.9981 32.0000 1.9735 1.9746 417.0932 417.3805 0.0432 -1.0000 -1.0000 2800922 1583501318.10 151.5698 59.9981 32.0000 1.9737 1.9748 417.1557 417.4431 0.0433 -1.0000 -1.0000 2800985 1583501318.20 151.5698 59.9981 32.0000 1.9725 1.9736 417.4099 417.6982 0.0434 -1.0000 -1.0000 2801328 1583501318.30 151.5698 59.9981 32.0000 1.9729 1.9740 417.5181 417.8069 0.0434 -1.0000 -1.0000 2801391 1583501318.40 151.5698 59.9981 32.0000 1.9723 1.9734 417.6880 417.9764 0.0433 -1.0000 -1.0000 2801453 1583501318.50 151.5698 59.9981 32.0000 1.9736 1.9747 417.6955 417.9829 0.0432 -1.0000 -1.0000 2801516 1583501318.60 151.5120 59.9981 32.0000 1.9730 1.9741 417.5768 417.8655 0.0434 -1.0000 -1.0000 2801578 1583501318.70 151.5120 59.9981 32.0000 1.9727 1.9739 417.4587 417.7471 0.0434 -1.0000 -1.0000 2801828 1583501318.80 151.5120 59.9981 32.0000 1.9727 1.9738 417.4925 417.7812 0.0433 -1.0000 -1.0000 2801891 1583501318.90 151.5120 59.9981 32.0000 1.9725 1.9736 417.6442 417.9321 0.0433 -1.0000 -1.0000 2801953 1583501319.00 151.5120 59.9981 32.0000 1.9735 1.9746 417.7114 418.0001 0.0434 -1.0000 -1.0000 2802032 1583501319.10 151.4902 59.9981 32.0000 1.9738 1.9749 417.6534 417.9428 0.0434 -1.0000 -1.0000 2802094 1583501319.20 151.4424 59.9981 32.0000 1.9729 1.9741 417.6759 417.9636 0.0431 -1.0000 -1.0000 2802251 1583501319.30 151.4424 59.9981 32.0000 1.9727 1.9739 417.6505 417.9382 0.0433 -1.0000 -1.0000 2802313 1583501319.40 151.4424 59.9981 32.0000 1.9728 1.9739 417.8099 418.0987 0.0434 -1.0000 -1.0000 2802375 1583501319.50 151.4424 59.9981 32.0000 1.9726 1.9737 417.7486 418.0373 0.0434 -1.0000 -1.0000 2802453 1583501319.60 151.4424 59.9981 32.0000 1.9727 1.9738 417.6278 417.9171 0.0435 -1.0000 -1.0000 2802516 1583501319.70 151.4322 59.9984 32.0000 1.9729 1.9740 417.4679 417.7561 0.0433 -1.0000 -1.0000 2802578 1583501319.80 151.4322 59.9984 32.0000 1.9729 1.9740 417.6582 417.9462 0.0433 -1.0000 -1.0000 2802657 1583501319.90 151.4322 59.9984 32.0000 1.9726 1.9737 418.0355 418.3240 0.0433 -1.0000 -1.0000 2802719 1583501320.00 151.4322 59.9984 32.0000 1.9729 1.9741 418.2553 418.5441 0.0433 -1.0000 -1.0000 2802782 1583501320.10 151.4322 59.9984 32.0000 1.9731 1.9742 418.2161 418.5048 0.0433 -1.0000 -1.0000 2802844 1583501320.20 151.4322 59.9984 32.0000 1.9738 1.9749 418.1582 418.4467 0.0433 -1.0000 -1.0000 2802907 1583501320.30 151.4322 59.9984 32.0000 1.9735 1.9746 418.2645 418.5534 0.0434 -1.0000 -1.0000 2803657 1583501320.40 151.4351 59.9984 32.0000 1.9734 1.9746 418.2359 418.5252 0.0434 -1.0000 -1.0000 2803735 1583501320.50 151.4351 59.9984 32.0000 1.9725 1.9736 418.2344 418.5231 0.0433 -1.0000 -1.0000 2803782 1583501320.60 151.4351 59.9984 32.0000 1.9727 1.9738 418.3199 418.6083 0.0433 -1.0000 -1.0000 2803844 1583501320.70 151.4351 59.9984 32.0000 1.9730 1.9741 418.4868 418.7759 0.0434 -1.0000 -1.0000 2803922 1583501320.80 151.4351 59.9984 32.0000 1.9733 1.9745 418.4537 418.7421 0.0432 -1.0000 -1.0000 2804000 1583501320.90 151.4416 59.9984 32.0000 1.9726 1.9738 418.3911 418.6796 0.0433 -1.0000 -1.0000 2804047 1583501321.00 151.4416 59.9984 32.0000 1.9731 1.9742 418.2710 418.5610 0.0435 -1.0000 -1.0000 2804125 1583501321.10 151.4416 59.9984 32.0000 1.9728 1.9739 418.0450 418.3331 0.0432 -1.0000 -1.0000 2804188 1583501321.20 151.4416 59.9984 32.0000 1.9730 1.9742 417.7156 418.0037 0.0433 -1.0000 -1.0000 2804266 1583501321.30 151.4416 59.9984 32.0000 1.9733 1.9744 417.4322 417.7204 0.0433 -1.0000 -1.0000 2804329 1583501321.40 151.5020 59.9984 32.0000 1.9736 1.9747 417.5107 417.7988 0.0433 -1.0000 -1.0000 2804391 1583501321.50 151.5274 59.9984 32.0000 1.9733 1.9744 417.5869 417.8753 0.0433 -1.0000 -1.0000 2804469 1583501321.60 151.5274 59.9984 32.0000 1.9720 1.9731 417.8450 418.1328 0.0432 -1.0000 -1.0000 2804532 1583501321.70 151.5274 59.9984 32.0000 1.9727 1.9738 418.0011 418.2900 0.0434 -1.0000 -1.0000 2804594 1583501321.80 151.5274 59.9984 32.0000 1.9732 1.9744 417.8858 418.1738 0.0433 -1.0000 -1.0000 2804657 1583501321.90 151.5274 59.9984 32.0000 1.9744 1.9755 417.7408 418.0297 0.0434 -1.0000 -1.0000 2804719 1583501322.00 151.5274 59.9984 32.0000 1.9737 1.9748 417.6776 417.9659 0.0433 -1.0000 -1.0000 2804782 1583501322.10 151.5274 59.9984 32.0000 1.9722 1.9734 417.6936 417.9815 0.0433 -1.0000 -1.0000 2804860 1583501322.20 151.5274 59.9984 32.0000 1.9722 1.9733 417.7831 418.0719 0.0434 -1.0000 -1.0000 2804922 1583501322.30 151.5274 59.9984 32.0000 1.9725 1.9736 417.7941 418.0828 0.0433 -1.0000 -1.0000 2805329 1583501322.40 151.5274 59.9984 32.0000 1.9729 1.9741 417.6354 417.9245 0.0435 -1.0000 -1.0000 2805407 1583501322.50 151.5176 59.9984 32.0000 1.9734 1.9745 417.8104 418.0994 0.0434 -1.0000 -1.0000 2805469 1583501322.60 151.5176 59.9984 32.0000 1.9727 1.9738 418.2638 418.5526 0.0433 -1.0000 -1.0000 2805532 1583501322.70 151.5176 59.9984 32.0000 1.9726 1.9737 418.6010 418.8891 0.0431 -1.0000 -1.0000 2805610 1583501322.80 151.5176 59.9984 32.0000 1.9730 1.9741 418.7150 419.0048 0.0436 -1.0000 -1.0000 2805953 1583501322.90 151.5176 59.9984 32.0000 1.9739 1.9750 418.3748 418.6641 0.0434 -1.0000 -1.0000 2806016 1583501323.00 151.5176 59.9984 32.0000 1.9728 1.9739 418.2861 418.5751 0.0433 -1.0000 -1.0000 2806078 1583501323.10 151.5159 59.9984 32.0000 1.9723 1.9734 418.3440 418.6319 0.0431 -1.0000 -1.0000 2806141 1583501323.20 151.5007 59.9984 32.0000 1.9722 1.9733 418.7350 419.0241 0.0433 -1.0000 -1.0000 2806266 1583501323.30 151.5007 59.9984 32.0000 1.9726 1.9737 418.8563 419.1449 0.0432 -1.0000 -1.0000 2806344 1583501323.40 151.5007 59.9984 32.0000 1.9726 1.9737 418.7164 419.0050 0.0432 -1.0000 -1.0000 2806407 1583501323.50 151.5007 59.9984 32.0000 1.9730 1.9741 418.4010 418.6890 0.0433 -1.0000 -1.0000 2806485 1583501323.60 151.5007 59.9984 32.0000 1.9727 1.9738 418.3930 418.6824 0.0434 -1.0000 -1.0000 2806547 1583501323.70 151.4845 59.9984 32.0000 1.9727 1.9738 418.3630 418.6518 0.0433 -1.0000 -1.0000 2806610 1583501323.80 151.4845 59.9984 32.0000 1.9726 1.9738 418.0492 418.3366 0.0432 -1.0000 -1.0000 2806672 1583501323.90 151.4845 59.9984 32.0000 1.9738 1.9749 417.8388 418.1276 0.0434 -1.0000 -1.0000 2806813 1583501324.00 151.4845 59.9984 32.0000 1.9735 1.9746 417.5941 417.8826 0.0433 -1.0000 -1.0000 2806875 1583501324.10 151.4845 59.9984 32.0000 1.9738 1.9749 417.5276 417.8164 0.0434 -1.0000 -1.0000 2806953 1583501324.20 151.4669 59.9984 32.0000 1.9736 1.9747 417.4808 417.7687 0.0433 -1.0000 -1.0000 2807016 1583501324.30 151.4482 59.9984 32.0000 1.9740 1.9751 417.7828 418.0703 0.0431 -1.0000 -1.0000 2807078 1583501324.40 151.4482 59.9984 32.0000 1.9732 1.9743 418.0852 418.3722 0.0431 -1.0000 -1.0000 2807360 1583501324.50 151.4482 59.9984 32.0000 1.9729 1.9740 418.0915 418.3793 0.0432 -1.0000 -1.0000 2807422 1583501324.60 151.4482 59.9984 32.0000 1.9729 1.9740 418.0682 418.3575 0.0434 -1.0000 -1.0000 2807485 1583501324.70 151.4482 59.9984 32.0000 1.9729 1.9740 417.9691 418.2581 0.0434 -1.0000 -1.0000 2807563 1583501324.80 151.4946 59.9982 32.0000 1.9732 1.9743 417.9330 418.2216 0.0433 -1.0000 -1.0000 2807626 1583501324.90 151.4946 59.9982 32.0000 1.9732 1.9743 418.2326 418.5214 0.0433 -1.0000 -1.0000 2808000 1583501325.00 151.4946 59.9982 32.0000 1.9726 1.9738 418.3804 418.6690 0.0432 -1.0000 -1.0000 2808063 1583501325.10 151.4946 59.9982 32.0000 1.9735 1.9746 418.3089 418.5979 0.0433 -1.0000 -1.0000 2808126 1583501325.20 151.4946 59.9982 32.0000 1.9733 1.9744 418.0203 418.3088 0.0433 -1.0000 -1.0000 2808203 1583501325.30 151.4946 59.9982 32.0000 1.9733 1.9744 417.7944 418.0838 0.0435 -1.0000 -1.0000 2808266 1583501325.40 151.5090 59.9982 32.0000 1.9742 1.9753 417.7850 418.0728 0.0432 -1.0000 -1.0000 2808641 1583501325.50 151.5090 59.9982 32.0000 1.9728 1.9739 418.0982 418.3868 0.0433 -1.0000 -1.0000 2808703 1583501325.60 151.5090 59.9982 32.0000 1.9727 1.9738 418.1045 418.3932 0.0433 -1.0000 -1.0000 2808766 1583501325.70 151.5090 59.9982 32.0000 1.9738 1.9749 418.0275 418.3159 0.0433 -1.0000 -1.0000 2808829 1583501325.80 151.5090 59.9982 32.0000 1.9739 1.9750 417.9368 418.2259 0.0434 -1.0000 -1.0000 2808907 1583501325.90 151.5150 59.9982 32.0000 1.9733 1.9744 417.6103 417.8983 0.0433 -1.0000 -1.0000 2808969 1583501326.00 151.5181 59.9982 32.0000 1.9733 1.9745 417.6060 417.8941 0.0433 -1.0000 -1.0000 2809032 1583501326.10 151.5181 59.9982 32.0000 1.9722 1.9733 417.7939 418.0830 0.0434 -1.0000 -1.0000 2809094 1583501326.20 151.5181 59.9982 32.0000 1.9728 1.9739 417.8623 418.1502 0.0431 -1.0000 -1.0000 2809172 1583501326.30 151.5181 59.9982 32.0000 1.9734 1.9745 417.9513 418.2390 0.0433 -1.0000 -1.0000 2809235 1583501326.40 151.5198 59.9982 32.0000 1.9731 1.9742 417.9333 418.2211 0.0432 -1.0000 -1.0000 2809297 1583501326.50 151.5742 59.9982 32.0000 1.9736 1.9747 417.8524 418.1403 0.0433 -1.0000 -1.0000 2809360 1583501326.60 151.5742 59.9982 32.0000 1.9731 1.9742 418.1061 418.3949 0.0433 -1.0000 -1.0000 2809422 1583501326.70 151.5742 59.9982 32.0000 1.9722 1.9733 418.4025 418.6905 0.0432 -1.0000 -1.0000 2809500 1583501326.80 151.5742 59.9982 32.0000 1.9724 1.9735 418.3741 418.6621 0.0432 -1.0000 -1.0000 2809563 1583501326.90 151.5742 59.9982 32.0000 1.9727 1.9738 418.2729 418.5608 0.0432 -1.0000 -1.0000 2809750 1583501327.00 151.4853 59.9982 32.0000 1.9730 1.9741 418.0825 418.3703 0.0432 -1.0000 -1.0000 2809813 1583501327.10 151.4702 59.9982 32.0000 1.9731 1.9742 417.9363 418.2236 0.0431 -1.0000 -1.0000 2809875 1583501327.20 151.4702 59.9982 32.0000 1.9727 1.9738 417.9595 418.2471 0.0432 -1.0000 -1.0000 2809953 1583501327.30 151.4702 59.9982 32.0000 1.9716 1.9728 417.9120 418.1993 0.0432 -1.0000 -1.0000 2810016 1583501327.40 151.4702 59.9982 32.0000 1.9728 1.9740 417.6645 417.9518 0.0432 -1.0000 -1.0000 2810891 1583501327.50 151.4702 59.9982 32.0000 1.9733 1.9744 417.5421 417.8292 0.0432 -1.0000 -1.0000 2811047 1583501327.60 151.4596 59.9982 32.0000 1.9731 1.9742 417.5592 417.8469 0.0433 -1.0000 -1.0000 2811110 1583501327.70 151.4540 59.9982 32.0000 1.9738 1.9749 417.5323 417.8198 0.0432 -1.0000 -1.0000 2811172 1583501327.80 151.4540 59.9982 32.0000 1.9725 1.9736 417.6405 417.9270 0.0431 -1.0000 -1.0000 2811235 1583501327.90 151.4540 59.9982 32.0000 1.9726 1.9737 417.8245 418.1126 0.0432 -1.0000 -1.0000 2811313 1583501328.00 151.4540 59.9982 32.0000 1.9718 1.9729 417.8431 418.1319 0.0435 -1.0000 -1.0000 2811375 1583501328.10 151.4540 59.9982 32.0000 1.9727 1.9739 418.1110 418.3991 0.0433 -1.0000 -1.0000 2811453 1583501328.20 151.4551 59.9982 32.0000 1.9737 1.9749 418.3285 418.6176 0.0433 -1.0000 -1.0000 2811516 1583501328.30 151.4551 59.9982 32.0000 1.9741 1.9753 417.9554 418.2427 0.0430 -1.0000 -1.0000 2811578 1583501328.40 151.4551 59.9982 32.0000 1.9727 1.9738 417.6777 417.9658 0.0433 -1.0000 -1.0000 2811657 1583501328.50 151.4551 59.9982 32.0000 1.9728 1.9740 418.0400 418.3276 0.0432 -1.0000 -1.0000 2811719 1583501328.60 151.4551 59.9982 32.0000 1.9733 1.9744 418.3119 418.6001 0.0432 -1.0000 -1.0000 2811782 1583501328.70 151.4804 59.9982 32.0000 1.9736 1.9747 418.4334 418.7214 0.0432 -1.0000 -1.0000 2811860 1583501328.80 151.5464 59.9982 32.0000 1.9734 1.9745 418.9016 419.1892 0.0431 -1.0000 -1.0000 2811907 1583501328.90 151.5464 59.9982 32.0000 1.9738 1.9749 419.3686 419.6574 0.0432 -1.0000 -1.0000 2812110 1583501329.00 151.5464 59.9982 32.0000 1.9726 1.9737 419.3710 419.6601 0.0433 -1.0000 -1.0000 2812172 1583501329.10 151.5464 59.9982 32.0000 1.9728 1.9740 419.2434 419.5324 0.0432 -1.0000 -1.0000 2812235 1583501329.20 151.5464 59.9982 32.0000 1.9722 1.9734 418.8168 419.1051 0.0432 -1.0000 -1.0000 2812313 1583501329.30 151.5464 59.9982 32.0000 1.9734 1.9745 418.6392 418.9281 0.0433 -1.0000 -1.0000 2812375 1583501329.40 151.5464 59.9982 32.0000 1.9737 1.9748 419.1209 419.4100 0.0433 -1.0000 -1.0000 2812438 1583501329.50 151.5464 59.9982 32.0000 1.9730 1.9741 419.6302 419.9191 0.0432 -1.0000 -1.0000 2813297 1583501329.60 151.5464 59.9982 32.0000 1.9733 1.9744 419.7539 420.0433 0.0433 -1.0000 -1.0000 2813360 1583501329.70 151.5464 59.9982 32.0000 1.9735 1.9746 419.7799 420.0688 0.0431 -1.0000 -1.0000 2813422 1583501329.80 151.5527 59.9979 32.0000 1.9735 1.9746 419.6125 419.9011 0.0432 -1.0000 -1.0000 2813500 1583501329.90 151.5659 59.9972 32.0000 1.9739 1.9750 419.1931 419.4816 0.0432 -1.0000 -1.0000 2813594 1583501330.00 151.5659 59.9972 32.0000 1.9736 1.9748 418.9975 419.2854 0.0431 -1.0000 -1.0000 2813657 1583501330.10 151.5659 59.9972 32.0000 1.9723 1.9734 418.7261 419.0147 0.0433 -1.0000 -1.0000 2813735 1583501330.20 151.5659 59.9972 32.0000 1.9723 1.9734 418.4835 418.7719 0.0433 -1.0000 -1.0000 2813797 1583501330.30 151.5659 59.9972 32.0000 1.9729 1.9740 418.4299 418.7190 0.0434 -1.0000 -1.0000 2813860 1583501330.40 151.5440 59.9972 32.0000 1.9730 1.9742 418.4397 418.7285 0.0433 -1.0000 -1.0000 2813922 1583501330.50 151.5440 59.9972 32.0000 1.9733 1.9745 417.9821 418.2704 0.0432 -1.0000 -1.0000 2814000 1583501330.60 151.5440 59.9972 32.0000 1.9735 1.9747 417.9042 418.1907 0.0431 -1.0000 -1.0000 2814047 1583501330.70 151.5440 59.9972 32.0000 1.9731 1.9742 417.9178 418.2056 0.0432 -1.0000 -1.0000 2814125 1583501330.80 151.5440 59.9972 32.0000 1.9728 1.9739 417.8826 418.1696 0.0431 -1.0000 -1.0000 2814188 1583501330.90 151.5440 59.9972 32.0000 1.9732 1.9744 417.8249 418.1123 0.0432 -1.0000 -1.0000 2814250 1583501331.00 151.4599 59.9972 32.0000 1.9740 1.9752 417.9786 418.2662 0.0432 -1.0000 -1.0000 2814328 1583501331.10 151.4599 59.9972 32.0000 1.9737 1.9749 418.6478 418.9355 0.0431 -1.0000 -1.0000 2814391 1583501331.20 151.4419 59.9972 32.0000 1.9726 1.9737 419.9295 420.2190 0.0432 -1.0000 -1.0000 2814469 1583501331.30 151.4391 59.9972 32.0000 1.9724 1.9735 420.3277 420.6165 0.0433 -1.0000 -1.0000 2814532 1583501331.40 151.4391 59.9972 32.0000 1.9728 1.9739 420.0230 420.3119 0.0430 -1.0000 -1.0000 2814594 1583501331.50 151.4391 59.9972 32.0000 1.9732 1.9743 419.6232 419.9123 0.0432 -1.0000 -1.0000 2814657 1583501331.60 151.4391 59.9972 32.0000 1.9733 1.9744 419.5082 419.7967 0.0432 -1.0000 -1.0000 2814719 1583501331.70 151.4391 59.9972 32.0000 1.9733 1.9744 419.3374 419.6260 0.0431 -1.0000 -1.0000 2814782 1583501331.80 151.4391 59.9972 32.0000 1.9731 1.9742 419.3545 419.6432 0.0432 -1.0000 -1.0000 2814860 1583501331.90 151.4391 59.9972 32.0000 1.9727 1.9738 419.4323 419.7202 0.0431 -1.0000 -1.0000 2814922 1583501332.00 151.4391 59.9972 32.0000 1.9729 1.9741 419.1441 419.4325 0.0432 -1.0000 -1.0000 2814985 1583501332.10 151.5055 59.9972 32.0000 1.9738 1.9749 418.6907 418.9794 0.0433 -1.0000 -1.0000 2815063 1583501332.20 151.5096 59.9972 32.0000 1.9738 1.9749 418.7106 418.9989 0.0432 -1.0000 -1.0000 2815126 1583501332.30 151.5096 59.9972 32.0000 1.9737 1.9748 418.7891 419.0769 0.0432 -1.0000 -1.0000 2815188 1583501332.40 151.5096 59.9972 32.0000 1.9734 1.9745 418.8878 419.1760 0.0432 -1.0000 -1.0000 2815250 1583501332.50 151.5096 59.9972 32.0000 1.9728 1.9739 418.9690 419.2575 0.0432 -1.0000 -1.0000 2815313 1583501332.60 151.5096 59.9972 32.0000 1.9733 1.9744 418.8010 419.0892 0.0432 -1.0000 -1.0000 2815375 1583501332.70 151.4926 59.9972 32.0000 1.9736 1.9747 418.7512 419.0394 0.0432 -1.0000 -1.0000 2815453 1583501332.80 151.4926 59.9972 32.0000 1.9739 1.9750 418.8884 419.1769 0.0433 -1.0000 -1.0000 2815516 1583501332.90 151.4926 59.9972 32.0000 1.9726 1.9737 418.9950 419.2821 0.0430 -1.0000 -1.0000 2815578 1583501333.00 151.4926 59.9972 32.0000 1.9729 1.9740 418.8748 419.1629 0.0431 -1.0000 -1.0000 2816063 1583501333.10 151.4926 59.9972 32.0000 1.9723 1.9734 419.3051 419.5925 0.0431 -1.0000 -1.0000 2816125 1583501333.20 151.5153 59.9972 32.0000 1.9735 1.9746 420.0008 420.2891 0.0431 -1.0000 -1.0000 2816203 1583501333.30 151.5372 59.9972 32.0000 1.9734 1.9745 420.6752 420.9654 0.0432 -1.0000 -1.0000 2816266 1583501333.40 151.5372 59.9972 32.0000 1.9733 1.9745 420.9415 421.2314 0.0432 -1.0000 -1.0000 2816328 1583501333.50 151.5372 59.9972 32.0000 1.9718 1.9729 421.0054 421.2953 0.0432 -1.0000 -1.0000 2816407 1583501333.60 151.5372 59.9972 32.0000 1.9721 1.9733 420.7344 421.0252 0.0433 -1.0000 -1.0000 2816469 1583501333.70 151.5372 59.9972 32.0000 1.9732 1.9743 420.4676 420.7571 0.0432 -1.0000 -1.0000 2816532 1583501333.80 151.4970 59.9972 32.0000 1.9733 1.9745 420.3448 420.6341 0.0432 -1.0000 -1.0000 2816610 1583501333.90 151.4970 59.9972 32.0000 1.9733 1.9745 420.8259 421.1150 0.0431 -1.0000 -1.0000 2816657 1583501334.00 151.4970 59.9972 32.0000 1.9728 1.9739 420.9193 421.2093 0.0433 -1.0000 -1.0000 2816735 1583501334.10 151.4970 59.9972 32.0000 1.9724 1.9735 420.3504 420.6404 0.0433 -1.0000 -1.0000 2817000 1583501334.20 151.4970 59.9972 32.0000 1.9726 1.9737 420.3958 420.6841 0.0430 -1.0000 -1.0000 2817063 1583501334.30 151.4671 59.9972 32.0000 1.9726 1.9737 421.0428 421.3318 0.0430 -1.0000 -1.0000 2817126 1583501334.40 151.4651 59.9972 32.0000 1.9728 1.9739 421.5404 421.8303 0.0431 -1.0000 -1.0000 2817203 1583501334.50 151.4651 59.9972 32.0000 1.9730 1.9741 421.1093 421.3991 0.0432 -1.0000 -1.0000 2817266 1583501334.60 151.4651 59.9972 32.0000 1.9727 1.9739 420.4226 420.7108 0.0430 -1.0000 -1.0000 2817485 1583501334.70 151.4651 59.9972 32.0000 1.9726 1.9737 420.3709 420.6595 0.0431 -1.0000 -1.0000 2817563 1583501334.80 151.4651 59.9972 32.0000 1.9731 1.9742 420.5606 420.8490 0.0430 -1.0000 -1.0000 2817626 1583501334.90 151.4182 59.9979 32.0000 1.9726 1.9737 420.8640 421.1545 0.0433 -1.0000 -1.0000 2817688 1583501335.00 151.4182 59.9979 32.0000 1.9731 1.9742 420.5415 420.8309 0.0432 -1.0000 -1.0000 2817766 1583501335.10 151.4182 59.9979 32.0000 1.9731 1.9742 420.1296 420.4181 0.0430 -1.0000 -1.0000 2818000 1583501335.20 151.4182 59.9979 32.0000 1.9728 1.9739 420.0062 420.2949 0.0432 -1.0000 -1.0000 2818078 1583501335.30 151.4182 59.9979 32.0000 1.9723 1.9734 419.8456 420.1353 0.0433 -1.0000 -1.0000 2818141 1583501335.40 151.4182 59.9979 32.0000 1.9728 1.9739 420.1419 420.4310 0.0432 -1.0000 -1.0000 2818203 1583501335.50 151.4203 59.9979 32.0000 1.9736 1.9747 420.7785 421.0672 0.0430 -1.0000 -1.0000 2818266 1583501335.60 151.4203 59.9979 32.0000 1.9738 1.9749 421.0780 421.3687 0.0433 -1.0000 -1.0000 2818703 1583501335.70 151.4203 59.9979 32.0000 1.9733 1.9744 421.1352 421.4253 0.0433 -1.0000 -1.0000 2818766 1583501335.80 151.4203 59.9979 32.0000 1.9722 1.9733 421.1307 421.4200 0.0430 -1.0000 -1.0000 2818844 1583501335.90 151.4203 59.9979 32.0000 1.9723 1.9735 421.2736 421.5632 0.0431 -1.0000 -1.0000 2818907 1583501336.00 151.5661 59.9979 32.0000 1.9726 1.9737 420.5590 420.8474 0.0431 -1.0000 -1.0000 2818969 1583501336.10 151.5661 59.9979 32.0000 1.9731 1.9743 419.3080 419.5963 0.0431 -1.0000 -1.0000 2819235 1583501336.20 151.5661 59.9979 32.0000 1.9736 1.9747 418.6950 418.9823 0.0431 -1.0000 -1.0000 2819297 1583501336.30 151.5661 59.9979 32.0000 1.9730 1.9741 418.6318 418.9197 0.0431 -1.0000 -1.0000 2819360 1583501336.40 151.5661 59.9979 32.0000 1.9729 1.9740 418.9645 419.2515 0.0430 -1.0000 -1.0000 2819422 1583501336.50 151.5607 59.9979 32.0000 1.9732 1.9743 419.6398 419.9282 0.0432 -1.0000 -1.0000 2819485 1583501336.60 151.5530 59.9979 32.0000 1.9732 1.9743 419.9110 420.1999 0.0432 -1.0000 -1.0000 2819735 1583501336.70 151.5530 59.9979 32.0000 1.9733 1.9745 419.7608 420.0498 0.0432 -1.0000 -1.0000 2819813 1583501336.80 151.5530 59.9979 32.0000 1.9736 1.9747 419.8681 420.1568 0.0432 -1.0000 -1.0000 2819875 1583501336.90 151.5530 59.9979 32.0000 1.9732 1.9744 419.9271 420.2158 0.0431 -1.0000 -1.0000 2819922 1583501337.00 151.5545 59.9979 32.0000 1.9720 1.9731 419.9464 420.2352 0.0432 -1.0000 -1.0000 2820000 1583501337.10 151.5744 59.9979 32.0000 1.9725 1.9736 420.0693 420.3587 0.0432 -1.0000 -1.0000 2820141 1583501337.20 151.5744 59.9979 32.0000 1.9727 1.9738 420.4590 420.7488 0.0432 -1.0000 -1.0000 2820219 1583501337.30 151.5744 59.9979 32.0000 1.9733 1.9744 420.6566 420.9439 0.0430 -1.0000 -1.0000 2820282 1583501337.40 151.5744 59.9979 32.0000 1.9739 1.9750 420.9023 421.1918 0.0431 -1.0000 -1.0000 2820344 1583501337.50 151.5744 59.9979 32.0000 1.9730 1.9741 420.6871 420.9760 0.0431 -1.0000 -1.0000 2820407 1583501337.60 151.5418 59.9979 32.0000 1.9727 1.9738 420.2757 420.5653 0.0433 -1.0000 -1.0000 2820469 1583501337.70 151.4911 59.9979 32.0000 1.9734 1.9746 419.5881 419.8770 0.0432 -1.0000 -1.0000 2820750 1583501337.80 151.4911 59.9979 32.0000 1.9736 1.9747 419.3752 419.6642 0.0432 -1.0000 -1.0000 2820829 1583501337.90 151.4911 59.9979 32.0000 1.9732 1.9743 419.8524 420.1405 0.0430 -1.0000 -1.0000 2820907 1583501338.00 151.4911 59.9979 32.0000 1.9728 1.9739 421.2668 421.5556 0.0431 -1.0000 -1.0000 2820969 1583501338.10 151.4911 59.9979 32.0000 1.9729 1.9741 421.8776 422.1674 0.0431 -1.0000 -1.0000 2821047 1583501338.20 151.4911 59.9979 32.0000 1.9734 1.9746 421.6737 421.9628 0.0430 -1.0000 -1.0000 2821219 1583501338.30 151.4863 59.9979 32.0000 1.9737 1.9748 421.2932 421.5825 0.0431 -1.0000 -1.0000 2821282 1583501338.40 151.4863 59.9979 32.0000 1.9737 1.9748 421.1162 421.4062 0.0432 -1.0000 -1.0000 2821360 1583501338.50 151.4863 59.9979 32.0000 1.9738 1.9749 420.9878 421.2779 0.0432 -1.0000 -1.0000 2821422 1583501338.60 151.4863 59.9979 32.0000 1.9737 1.9748 421.2724 421.5630 0.0433 -1.0000 -1.0000 2821485 1583501338.70 151.4863 59.9979 32.0000 1.9728 1.9739 421.1902 421.4803 0.0431 -1.0000 -1.0000 2821578 1583501338.80 151.5263 59.9979 32.0000 1.9726 1.9737 421.1482 421.4369 0.0431 -1.0000 -1.0000 2821641 1583501338.90 151.5298 59.9979 32.0000 1.9729 1.9740 421.2517 421.5411 0.0431 -1.0000 -1.0000 2821703 1583501339.00 151.5298 59.9979 32.0000 1.9739 1.9750 420.9927 421.2827 0.0432 -1.0000 -1.0000 2821782 1583501339.10 151.5298 59.9979 32.0000 1.9733 1.9744 422.2445 422.5339 0.0430 -1.0000 -1.0000 2821844 1583501339.20 151.5298 59.9979 32.0000 1.9733 1.9745 423.2130 423.5027 0.0430 -1.0000 -1.0000 2822235 1583501339.30 151.5695 59.9979 32.0000 1.9724 1.9735 423.5881 423.8787 0.0431 -1.0000 -1.0000 2822297 1583501339.40 151.5695 59.9979 32.0000 1.9728 1.9739 424.5283 424.8201 0.0432 -1.0000 -1.0000 2822375 1583501339.50 151.5695 59.9979 32.0000 1.9723 1.9734 424.5963 424.8888 0.0432 -1.0000 -1.0000 2822438 1583501339.60 151.5695 59.9979 32.0000 1.9727 1.9738 423.6181 423.9089 0.0430 -1.0000 -1.0000 2822500 1583501339.70 151.5695 59.9979 32.0000 1.9735 1.9746 422.8472 423.1387 0.0432 -1.0000 -1.0000 2822813 1583501339.80 151.5695 59.9979 32.0000 1.9727 1.9738 422.5429 422.8335 0.0431 -1.0000 -1.0000 2822875 1583501339.90 151.5944 59.9986 32.0000 1.9718 1.9729 421.8035 422.0928 0.0430 -1.0000 -1.0000 2822938 1583501340.00 151.5944 59.9986 32.0000 1.9726 1.9738 422.2632 422.5524 0.0430 -1.0000 -1.0000 2823000 1583501340.10 151.5944 59.9986 32.0000 1.9736 1.9747 423.8995 424.1915 0.0432 -1.0000 -1.0000 2823078 1583501340.20 151.5944 59.9986 32.0000 1.9741 1.9753 424.2236 424.5159 0.0432 -1.0000 -1.0000 2823141 1583501340.30 151.5944 59.9986 32.0000 1.9734 1.9745 424.4769 424.7679 0.0430 -1.0000 -1.0000 2823219 1583501340.40 151.5944 59.9986 32.0000 1.9722 1.9733 424.7143 425.0068 0.0432 -1.0000 -1.0000 2823297 1583501340.50 151.5944 59.9986 32.0000 1.9722 1.9733 424.0922 424.3843 0.0432 -1.0000 -1.0000 2823360 1583501340.60 151.4684 59.9986 32.0000 1.9731 1.9742 424.7907 425.0827 0.0431 -1.0000 -1.0000 2823422 1583501340.70 151.4684 59.9986 32.0000 1.9736 1.9747 425.9581 426.2501 0.0430 -1.0000 -1.0000 2823500 1583501340.80 151.4684 59.9986 32.0000 1.9740 1.9752 425.0498 425.3411 0.0431 -1.0000 -1.0000 2823750 1583501340.90 151.4684 59.9986 32.0000 1.9729 1.9740 425.0123 425.3049 0.0432 -1.0000 -1.0000 2823813 1583501341.00 151.4684 59.9986 32.0000 1.9726 1.9737 425.0371 425.3287 0.0430 -1.0000 -1.0000 2823891 1583501341.10 151.4481 59.9986 32.0000 1.9730 1.9741 424.3841 424.6742 0.0430 -1.0000 -1.0000 2823953 1583501341.20 151.4403 59.9986 32.0000 1.9732 1.9743 424.2230 424.5146 0.0432 -1.0000 -1.0000 2824016 1583501341.30 151.4403 59.9986 32.0000 1.9733 1.9744 423.9834 424.2744 0.0431 -1.0000 -1.0000 2824250 1583501341.40 151.4403 59.9986 32.0000 1.9732 1.9743 423.8739 424.1649 0.0431 -1.0000 -1.0000 2824313 1583501341.50 151.4403 59.9986 32.0000 1.9730 1.9741 424.0133 424.3044 0.0431 -1.0000 -1.0000 2824391 1583501341.60 151.4403 59.9986 32.0000 1.9724 1.9735 424.4718 424.7637 0.0432 -1.0000 -1.0000 2824453 1583501341.70 151.4820 59.9986 32.0000 1.9725 1.9736 424.7547 425.0466 0.0431 -1.0000 -1.0000 2824516 1583501341.80 151.4820 59.9986 32.0000 1.9731 1.9742 424.3131 424.6056 0.0432 -1.0000 -1.0000 2825219 1583501341.90 151.4820 59.9986 32.0000 1.9739 1.9750 423.8615 424.1525 0.0431 -1.0000 -1.0000 2825266 1583501342.00 151.4820 59.9986 32.0000 1.9732 1.9743 423.5758 423.8672 0.0432 -1.0000 -1.0000 2825344 1583501342.10 151.4820 59.9986 32.0000 1.9729 1.9740 423.1589 423.4494 0.0431 -1.0000 -1.0000 2825469 1583501342.20 151.4820 59.9986 32.0000 1.9727 1.9738 422.8405 423.1313 0.0432 -1.0000 -1.0000 2825532 1583501342.30 151.5779 59.9986 32.0000 1.9730 1.9741 422.7532 423.0436 0.0431 -1.0000 -1.0000 2825594 1583501342.40 151.5779 59.9986 32.0000 1.9733 1.9744 423.4917 423.7813 0.0429 -1.0000 -1.0000 2825672 1583501342.50 151.5779 59.9986 32.0000 1.9735 1.9746 424.3501 424.6419 0.0431 -1.0000 -1.0000 2825735 1583501342.60 151.5779 59.9986 32.0000 1.9725 1.9736 424.4962 424.7873 0.0431 -1.0000 -1.0000 2825797 1583501342.70 151.5779 59.9986 32.0000 1.9722 1.9733 424.0277 424.3191 0.0431 -1.0000 -1.0000 2825875 1583501342.80 151.5474 59.9986 32.0000 1.9727 1.9738 423.3022 423.5928 0.0431 -1.0000 -1.0000 2825938 1583501342.90 151.5290 59.9986 32.0000 1.9730 1.9741 423.2857 423.5765 0.0431 -1.0000 -1.0000 2826125 1583501343.00 151.5290 59.9986 32.0000 1.9730 1.9741 423.5720 423.8625 0.0430 -1.0000 -1.0000 2826188 1583501343.10 151.5290 59.9986 32.0000 1.9727 1.9738 423.8808 424.1722 0.0432 -1.0000 -1.0000 2826250 1583501343.20 151.5290 59.9986 32.0000 1.9728 1.9740 424.4311 424.7233 0.0432 -1.0000 -1.0000 2826328 1583501343.30 151.5290 59.9986 32.0000 1.9728 1.9740 424.3863 424.6782 0.0431 -1.0000 -1.0000 2826391 1583501343.40 151.4962 59.9986 32.0000 1.9730 1.9741 424.6890 424.9810 0.0432 -1.0000 -1.0000 2826453 1583501343.50 151.4962 59.9986 32.0000 1.9728 1.9739 425.9545 426.2480 0.0432 -1.0000 -1.0000 2826532 1583501343.60 151.4962 59.9986 32.0000 1.9722 1.9733 426.4580 426.7516 0.0432 -1.0000 -1.0000 2826594 1583501343.70 151.4962 59.9986 32.0000 1.9718 1.9729 426.6847 426.9780 0.0431 -1.0000 -1.0000 2826657 1583501343.80 151.4962 59.9986 32.0000 1.9716 1.9728 427.0109 427.3060 0.0434 -1.0000 -1.0000 2826735 1583501343.90 151.4962 59.9986 32.0000 1.9725 1.9736 427.0050 427.2983 0.0431 -1.0000 -1.0000 2826797 1583501344.00 151.4962 59.9986 32.0000 1.9739 1.9750 427.2417 427.5356 0.0431 -1.0000 -1.0000 2826860 1583501344.10 151.4962 59.9986 32.0000 1.9733 1.9744 427.4643 427.7583 0.0432 -1.0000 -1.0000 2826922 1583501344.20 151.4962 59.9986 32.0000 1.9733 1.9745 426.4669 426.7597 0.0431 -1.0000 -1.0000 2826985 1583501344.30 151.4962 59.9986 32.0000 1.9730 1.9741 425.3643 425.6570 0.0432 -1.0000 -1.0000 2827047 1583501344.40 151.4924 59.9986 32.0000 1.9734 1.9745 426.2259 426.5198 0.0433 -1.0000 -1.0000 2827547 1583501344.50 151.4818 59.9986 32.0000 1.9731 1.9742 428.6106 428.9044 0.0431 -1.0000 -1.0000 2827610 1583501344.60 151.4818 59.9986 32.0000 1.9738 1.9749 428.5894 428.8846 0.0433 -1.0000 -1.0000 2827672 1583501344.70 151.4818 59.9986 32.0000 1.9734 1.9745 428.3160 428.6112 0.0432 -1.0000 -1.0000 2827750 1583501344.80 151.4818 59.9986 32.0000 1.9727 1.9738 428.8238 429.1181 0.0431 -1.0000 -1.0000 2827813 1583501344.90 151.4818 59.9986 32.0000 1.9728 1.9739 429.5070 429.8024 0.0432 -1.0000 -1.0000 2827985 1583501345.00 151.4818 59.9986 32.0000 1.9719 1.9731 429.7928 430.0888 0.0432 -1.0000 -1.0000 2828047 1583501345.10 151.4899 59.9994 32.0000 1.9731 1.9742 429.8914 430.1878 0.0433 -1.0000 -1.0000 2828110 1583501345.20 151.4899 59.9994 32.0000 1.9732 1.9743 429.9470 430.2418 0.0431 -1.0000 -1.0000 2828188 1583501345.30 151.4899 59.9994 32.0000 1.9732 1.9743 430.8277 431.1239 0.0431 -1.0000 -1.0000 2828266 1583501345.40 151.4899 59.9994 32.0000 1.9729 1.9740 431.4467 431.7429 0.0431 -1.0000 -1.0000 2828485 1583501345.50 151.4899 59.9994 32.0000 1.9729 1.9740 432.0317 432.3290 0.0432 -1.0000 -1.0000 2828563 1583501345.60 151.4899 59.9994 32.0000 1.9733 1.9744 432.0967 432.3945 0.0432 -1.0000 -1.0000 2828625 1583501345.70 151.5378 59.9994 32.0000 1.9728 1.9739 431.5382 431.8351 0.0432 -1.0000 -1.0000 2828688 1583501345.80 151.5378 59.9994 32.0000 1.9728 1.9739 431.2280 431.5248 0.0432 -1.0000 -1.0000 2828766 1583501345.90 151.5378 59.9994 32.0000 1.9726 1.9737 431.2950 431.5917 0.0432 -1.0000 -1.0000 2829000 1583501346.00 151.5378 59.9994 32.0000 1.9724 1.9735 431.4244 431.7217 0.0433 -1.0000 -1.0000 2829063 1583501346.10 151.5378 59.9994 32.0000 1.9724 1.9735 431.1586 431.4556 0.0432 -1.0000 -1.0000 2829141 1583501346.20 151.5732 59.9994 32.0000 1.9725 1.9737 431.8040 432.1010 0.0431 -1.0000 -1.0000 2829203 1583501346.30 151.5732 59.9994 32.0000 1.9738 1.9749 432.2440 432.5405 0.0431 -1.0000 -1.0000 2829266 1583501346.40 151.5732 59.9994 32.0000 1.9737 1.9748 431.6541 431.9499 0.0429 -1.0000 -1.0000 2829500 1583501346.50 151.5732 59.9994 32.0000 1.9727 1.9738 431.0220 431.3181 0.0432 -1.0000 -1.0000 2829563 1583501346.60 151.5732 59.9994 32.0000 1.9723 1.9734 431.3662 431.6636 0.0432 -1.0000 -1.0000 2829625 1583501346.70 151.5383 59.9994 32.0000 1.9722 1.9733 431.1615 431.4583 0.0432 -1.0000 -1.0000 2829703 1583501346.80 151.4983 59.9994 32.0000 1.9730 1.9741 430.2524 430.5477 0.0430 -1.0000 -1.0000 2829766 1583501346.90 151.4983 59.9994 32.0000 1.9731 1.9742 429.6411 429.9367 0.0431 -1.0000 -1.0000 2829844 1583501347.00 151.4983 59.9994 32.0000 1.9731 1.9742 430.1235 430.4186 0.0431 -1.0000 -1.0000 2829907 1583501347.10 151.4983 59.9994 32.0000 1.9730 1.9741 430.5461 430.8421 0.0432 -1.0000 -1.0000 2829969 1583501347.20 151.4983 59.9994 32.0000 1.9730 1.9741 430.4709 430.7664 0.0431 -1.0000 -1.0000 2830047 1583501347.30 151.4969 59.9994 32.0000 1.9725 1.9737 429.6725 429.9683 0.0432 -1.0000 -1.0000 2830110 1583501347.40 151.4969 59.9994 32.0000 1.9731 1.9743 429.0054 429.3007 0.0432 -1.0000 -1.0000 2830391 1583501347.50 151.4969 59.9994 32.0000 1.9737 1.9748 428.3355 428.6313 0.0433 -1.0000 -1.0000 2830469 1583501347.60 151.4969 59.9994 32.0000 1.9743 1.9754 427.8799 428.1745 0.0432 -1.0000 -1.0000 2830532 1583501347.70 151.4969 59.9994 32.0000 1.9738 1.9749 427.6779 427.9729 0.0433 -1.0000 -1.0000 2830594 1583501347.80 151.4969 59.9994 32.0000 1.9739 1.9751 427.6586 427.9531 0.0432 -1.0000 -1.0000 2830657 1583501347.90 151.4673 59.9994 32.0000 1.9728 1.9739 427.7524 428.0472 0.0433 -1.0000 -1.0000 2830719 1583501348.00 151.4673 59.9994 32.0000 1.9739 1.9750 427.3557 427.6509 0.0433 -1.0000 -1.0000 2831110 1583501348.10 151.4673 59.9994 32.0000 1.9740 1.9751 426.6517 426.9462 0.0433 -1.0000 -1.0000 2831188 1583501348.20 151.4673 59.9994 32.0000 1.9731 1.9742 426.3316 426.6258 0.0433 -1.0000 -1.0000 2831250 1583501348.30 151.4673 59.9994 32.0000 1.9727 1.9738 425.7521 426.0463 0.0434 -1.0000 -1.0000 2831313 1583501348.40 151.4750 59.9994 32.0000 1.9726 1.9737 425.2061 425.4989 0.0431 -1.0000 -1.0000 2831391 1583501348.50 151.4978 59.9994 32.0000 1.9734 1.9745 425.2177 425.5101 0.0431 -1.0000 -1.0000 2831453 1583501348.60 151.4978 59.9994 32.0000 1.9738 1.9749 424.9921 425.2839 0.0431 -1.0000 -1.0000 2831500 1583501348.70 151.4978 59.9994 32.0000 1.9731 1.9743 424.7002 424.9919 0.0431 -1.0000 -1.0000 2831578 1583501348.80 151.4978 59.9994 32.0000 1.9740 1.9751 424.4496 424.7413 0.0432 -1.0000 -1.0000 2831641 1583501348.90 151.4978 59.9994 32.0000 1.9736 1.9747 424.7695 425.0620 0.0432 -1.0000 -1.0000 2831703 1583501349.00 151.5566 59.9994 32.0000 1.9735 1.9746 425.6676 425.9610 0.0433 -1.0000 -1.0000 2832516 1583501349.10 151.5566 59.9994 32.0000 1.9730 1.9741 426.1516 426.4455 0.0433 -1.0000 -1.0000 2832563 1583501349.20 151.5566 59.9994 32.0000 1.9734 1.9745 425.7173 426.0106 0.0433 -1.0000 -1.0000 2832641 1583501349.30 151.5566 59.9994 32.0000 1.9737 1.9749 425.3923 425.6859 0.0432 -1.0000 -1.0000 2832703 1583501349.40 151.5566 59.9994 32.0000 1.9729 1.9740 425.8280 426.1214 0.0432 -1.0000 -1.0000 2832766 1583501349.50 151.5566 59.9994 32.0000 1.9732 1.9743 426.1797 426.4730 0.0432 -1.0000 -1.0000 2832844 1583501349.60 151.5123 59.9989 32.0000 1.9724 1.9736 426.3069 426.6008 0.0432 -1.0000 -1.0000 2832907 1583501349.70 151.4879 59.9986 32.0000 1.9723 1.9734 426.0405 426.3335 0.0431 -1.0000 -1.0000 2832969 1583501349.80 151.4879 59.9986 32.0000 1.9721 1.9732 425.8453 426.1380 0.0432 -1.0000 -1.0000 2833047 1583501349.90 151.4879 59.9986 32.0000 1.9725 1.9736 425.5011 425.7949 0.0433 -1.0000 -1.0000 2833110 1583501350.00 151.4879 59.9986 32.0000 1.9725 1.9736 425.2244 425.5174 0.0433 -1.0000 -1.0000 2833516 1583501350.10 151.4879 59.9986 32.0000 1.9732 1.9743 425.2660 425.5594 0.0433 -1.0000 -1.0000 2833578 1583501350.20 151.4879 59.9986 32.0000 1.9726 1.9737 425.4735 425.7673 0.0434 -1.0000 -1.0000 2833641 1583501350.30 151.4854 59.9986 32.0000 1.9723 1.9734 424.8522 425.1457 0.0433 -1.0000 -1.0000 2833703 1583501350.40 151.4854 59.9986 32.0000 1.9731 1.9742 422.7294 423.0203 0.0432 -1.0000 -1.0000 2833813 1583501350.50 151.4854 59.9986 32.0000 1.9725 1.9736 420.5537 420.8440 0.0434 -1.0000 -1.0000 2833875 1583501350.60 151.4854 59.9986 32.0000 1.9730 1.9742 418.9656 419.2556 0.0434 -1.0000 -1.0000 2833938 1583501350.70 151.4854 59.9986 32.0000 1.9730 1.9741 419.0797 419.3687 0.0432 -1.0000 -1.0000 2834000 1583501350.80 151.4854 59.9986 32.0000 1.9733 1.9744 419.4478 419.7360 0.0431 -1.0000 -1.0000 2834063 1583501350.90 151.4854 59.9986 32.0000 1.9733 1.9744 419.7774 420.0668 0.0433 -1.0000 -1.0000 2834125 1583501351.00 151.4854 59.9986 32.0000 1.9721 1.9732 419.8303 420.1203 0.0433 -1.0000 -1.0000 2834203 1583501351.10 151.4854 59.9986 32.0000 1.9726 1.9737 420.1455 420.4347 0.0432 -1.0000 -1.0000 2834266 1583501351.20 151.4854 59.9986 32.0000 1.9733 1.9744 420.2778 420.5674 0.0432 -1.0000 -1.0000 2834344 1583501351.30 151.4854 59.9986 32.0000 1.9731 1.9742 419.8703 420.1602 0.0434 -1.0000 -1.0000 2834407 1583501351.40 151.5755 59.9986 32.0000 1.9724 1.9735 419.9525 420.2424 0.0433 -1.0000 -1.0000 2834469 1583501351.50 151.5755 59.9986 32.0000 1.9726 1.9737 420.7277 421.0185 0.0434 -1.0000 -1.0000 2834547 1583501351.60 151.5755 59.9986 32.0000 1.9729 1.9740 421.4734 421.7642 0.0433 -1.0000 -1.0000 2834594 1583501351.70 151.5755 59.9986 32.0000 1.9727 1.9738 421.5318 421.8222 0.0432 -1.0000 -1.0000 2834672 1583501351.80 151.5755 59.9986 32.0000 1.9729 1.9740 420.5221 420.8117 0.0432 -1.0000 -1.0000 2834735 1583501351.90 151.5755 59.9986 32.0000 1.9737 1.9748 419.4874 419.7765 0.0432 -1.0000 -1.0000 2834797 1583501352.00 151.5427 59.9986 32.0000 1.9732 1.9743 418.6888 418.9776 0.0433 -1.0000 -1.0000 2834860 1583501352.10 151.5427 59.9986 32.0000 1.9730 1.9741 418.1677 418.4568 0.0433 -1.0000 -1.0000 2835000 1583501352.20 151.5427 59.9986 32.0000 1.9731 1.9743 418.1095 418.3976 0.0433 -1.0000 -1.0000 2835063 1583501352.30 151.5427 59.9986 32.0000 1.9722 1.9734 417.7199 418.0076 0.0432 -1.0000 -1.0000 2835126 1583501352.40 151.5427 59.9986 32.0000 1.9720 1.9731 417.5283 417.8160 0.0433 -1.0000 -1.0000 2835188 1583501352.50 151.4689 59.9986 32.0000 1.9720 1.9731 417.6784 417.9669 0.0433 -1.0000 -1.0000 2835266 1583501352.60 151.4689 59.9986 32.0000 1.9726 1.9738 418.8818 419.1700 0.0432 -1.0000 -1.0000 2835500 1583501352.70 151.4689 59.9986 32.0000 1.9725 1.9736 419.1257 419.4140 0.0433 -1.0000 -1.0000 2835578 1583501352.80 151.4689 59.9986 32.0000 1.9722 1.9733 418.6793 418.9674 0.0432 -1.0000 -1.0000 2835626 1583501352.90 151.4689 59.9986 32.0000 1.9718 1.9729 418.1522 418.4402 0.0432 -1.0000 -1.0000 2835703 1583501353.00 151.4689 59.9986 32.0000 1.9721 1.9733 417.6174 417.9054 0.0433 -1.0000 -1.0000 2835766 1583501353.10 151.4349 59.9986 32.0000 1.9731 1.9743 417.4744 417.7644 0.0435 -1.0000 -1.0000 2836000 1583501353.20 151.4349 59.9986 32.0000 1.9730 1.9742 417.3785 417.6660 0.0433 -1.0000 -1.0000 2836063 1583501353.30 151.4349 59.9986 32.0000 1.9730 1.9741 417.3047 417.5924 0.0432 -1.0000 -1.0000 2836125 1583501353.40 151.4349 59.9986 32.0000 1.9727 1.9739 417.3561 417.6444 0.0434 -1.0000 -1.0000 2836203 1583501353.50 151.4349 59.9986 32.0000 1.9725 1.9736 417.5148 417.8033 0.0433 -1.0000 -1.0000 2836266 1583501353.60 151.4785 59.9986 32.0000 1.9720 1.9731 417.7223 418.0107 0.0433 -1.0000 -1.0000 2836500 1583501353.70 151.4785 59.9986 32.0000 1.9733 1.9745 417.5171 417.8058 0.0434 -1.0000 -1.0000 2836563 1583501353.80 151.4785 59.9986 32.0000 1.9732 1.9743 417.3831 417.6712 0.0433 -1.0000 -1.0000 2836641 1583501353.90 151.4785 59.9986 32.0000 1.9734 1.9745 417.7157 418.0039 0.0433 -1.0000 -1.0000 2836703 1583501354.00 151.4785 59.9986 32.0000 1.9728 1.9739 418.2874 418.5757 0.0432 -1.0000 -1.0000 2836766 1583501354.10 151.4882 59.9986 32.0000 1.9723 1.9734 418.7610 419.0507 0.0434 -1.0000 -1.0000 2837235 1583501354.20 151.4995 59.9986 32.0000 1.9721 1.9732 419.2410 419.5313 0.0434 -1.0000 -1.0000 2837297 1583501354.30 151.4995 59.9986 32.0000 1.9721 1.9732 419.3569 419.6463 0.0433 -1.0000 -1.0000 2837360 1583501354.40 151.4995 59.9986 32.0000 1.9727 1.9739 419.3064 419.5959 0.0433 -1.0000 -1.0000 2837438 1583501354.50 151.4995 59.9986 32.0000 1.9724 1.9736 419.3433 419.6311 0.0431 -1.0000 -1.0000 2837500 1583501354.60 151.4995 59.9986 32.0000 1.9732 1.9743 419.3669 419.6561 0.0433 -1.0000 -1.0000 2837563 1583501354.70 151.5371 59.9991 32.0000 1.9731 1.9742 419.5999 419.8891 0.0432 -1.0000 -1.0000 2837750 1583501354.80 151.5371 59.9991 32.0000 1.9724 1.9735 420.0513 420.3408 0.0434 -1.0000 -1.0000 2837813 1583501354.90 151.5371 59.9991 32.0000 1.9724 1.9736 420.2669 420.5578 0.0434 -1.0000 -1.0000 2837875 1583501355.00 151.5371 59.9991 32.0000 1.9725 1.9736 420.3360 420.6265 0.0434 -1.0000 -1.0000 2837953 1583501355.10 151.5371 59.9991 32.0000 1.9732 1.9743 420.1617 420.4529 0.0435 -1.0000 -1.0000 2838016 1583501355.20 151.5091 59.9991 32.0000 1.9725 1.9736 420.0186 420.3101 0.0435 -1.0000 -1.0000 2838078 1583501355.30 151.5049 59.9991 32.0000 1.9723 1.9734 419.9616 420.2520 0.0434 -1.0000 -1.0000 2838172 1583501355.40 151.5049 59.9991 32.0000 1.9726 1.9737 419.9074 420.1978 0.0433 -1.0000 -1.0000 2838235 1583501355.50 151.5049 59.9991 32.0000 1.9726 1.9738 419.9313 420.2210 0.0434 -1.0000 -1.0000 2838313 1583501355.60 151.5049 59.9991 32.0000 1.9738 1.9749 419.9088 420.2005 0.0437 -1.0000 -1.0000 2838375 1583501355.70 151.5049 59.9991 32.0000 1.9733 1.9744 419.8448 420.1361 0.0435 -1.0000 -1.0000 2838453 1583501355.80 151.4407 59.9991 32.0000 1.9735 1.9746 419.8090 420.0989 0.0434 -1.0000 -1.0000 2838532 1583501355.90 151.4407 59.9991 32.0000 1.9732 1.9743 419.7921 420.0824 0.0434 -1.0000 -1.0000 2838594 1583501356.00 151.4407 59.9991 32.0000 1.9724 1.9735 420.0428 420.3325 0.0433 -1.0000 -1.0000 2838657 1583501356.10 151.4407 59.9991 32.0000 1.9727 1.9738 420.4270 420.7184 0.0434 -1.0000 -1.0000 2838735 1583501356.20 151.4407 59.9991 32.0000 1.9734 1.9745 420.3686 420.6591 0.0434 -1.0000 -1.0000 2838969 1583501356.30 151.4105 59.9991 32.0000 1.9724 1.9736 419.8063 420.0970 0.0435 -1.0000 -1.0000 2839032 1583501356.40 151.4105 59.9991 32.0000 1.9724 1.9735 419.4988 419.7891 0.0435 -1.0000 -1.0000 2839094 1583501356.50 151.4105 59.9991 32.0000 1.9725 1.9736 419.2295 419.5201 0.0434 -1.0000 -1.0000 2839172 1583501356.60 151.4105 59.9991 32.0000 1.9723 1.9734 418.8372 419.1267 0.0434 -1.0000 -1.0000 2839235 1583501356.70 151.4105 59.9991 32.0000 1.9728 1.9739 418.6506 418.9411 0.0436 -1.0000 -1.0000 2839719 1583501356.80 151.4105 59.9991 32.0000 1.9732 1.9744 418.8502 419.1406 0.0435 -1.0000 -1.0000 2839782 1583501356.90 151.4351 59.9991 32.0000 1.9731 1.9742 419.3552 419.6461 0.0435 -1.0000 -1.0000 2839844 1583501357.00 151.4351 59.9991 32.0000 1.9735 1.9746 419.9026 420.1931 0.0434 -1.0000 -1.0000 2840016 1583501357.10 151.4351 59.9991 32.0000 1.9724 1.9736 420.5775 420.8682 0.0434 -1.0000 -1.0000 2840078 1583501357.20 151.4351 59.9991 32.0000 1.9734 1.9745 420.7866 421.0782 0.0435 -1.0000 -1.0000 2840219 1583501357.30 151.4351 59.9991 32.0000 1.9731 1.9742 420.3682 420.6584 0.0433 -1.0000 -1.0000 2840282 1583501357.40 151.4611 59.9991 32.0000 1.9732 1.9743 419.5490 419.8392 0.0435 -1.0000 -1.0000 2840344 1583501357.50 151.4806 59.9991 32.0000 1.9733 1.9744 419.0288 419.3190 0.0434 -1.0000 -1.0000 2840407 1583501357.60 151.4806 59.9991 32.0000 1.9734 1.9745 419.2469 419.5363 0.0433 -1.0000 -1.0000 2840469 1583501357.70 151.4806 59.9991 32.0000 1.9736 1.9747 419.2996 419.5902 0.0435 -1.0000 -1.0000 2840719 1583501357.80 151.4806 59.9991 32.0000 1.9730 1.9742 419.3229 419.6141 0.0436 -1.0000 -1.0000 2840797 1583501357.90 151.4806 59.9991 32.0000 1.9723 1.9734 419.5232 419.8149 0.0436 -1.0000 -1.0000 2840860 1583501358.00 151.5451 59.9991 32.0000 1.9728 1.9739 419.9888 420.2795 0.0435 -1.0000 -1.0000 2841032 1583501358.10 151.5451 59.9991 32.0000 1.9738 1.9749 420.5522 420.8437 0.0435 -1.0000 -1.0000 2841094 1583501358.20 151.5451 59.9991 32.0000 1.9734 1.9746 421.0794 421.3709 0.0435 -1.0000 -1.0000 2841219 1583501358.30 151.5451 59.9991 32.0000 1.9728 1.9739 420.7148 421.0065 0.0435 -1.0000 -1.0000 2841282 1583501358.40 151.5451 59.9991 32.0000 1.9725 1.9736 420.0664 420.3578 0.0435 -1.0000 -1.0000 2841360 1583501358.50 151.5465 59.9991 32.0000 1.9720 1.9731 419.8191 420.1102 0.0434 -1.0000 -1.0000 2841438 1583501358.60 151.5619 59.9991 32.0000 1.9728 1.9740 419.8006 420.0917 0.0435 -1.0000 -1.0000 2841500 1583501358.70 151.5619 59.9991 32.0000 1.9737 1.9748 419.7836 420.0737 0.0434 -1.0000 -1.0000 2841594 1583501358.80 151.5619 59.9991 32.0000 1.9732 1.9743 419.6606 419.9519 0.0435 -1.0000 -1.0000 2841641 1583501358.90 151.5619 59.9991 32.0000 1.9735 1.9746 419.7724 420.0625 0.0433 -1.0000 -1.0000 2841719 1583501359.00 151.5619 59.9991 32.0000 1.9724 1.9735 420.0352 420.3260 0.0435 -1.0000 -1.0000 2841782 1583501359.10 151.5136 59.9991 32.0000 1.9720 1.9731 420.1884 420.4797 0.0434 -1.0000 -1.0000 2841844 1583501359.20 151.5047 59.9991 32.0000 1.9735 1.9746 420.3844 420.6760 0.0437 -1.0000 -1.0000 2842235 1583501359.30 151.5047 59.9991 32.0000 1.9741 1.9752 420.5931 420.8851 0.0435 -1.0000 -1.0000 2842297 1583501359.40 151.5047 59.9991 32.0000 1.9731 1.9742 420.9765 421.2688 0.0435 -1.0000 -1.0000 2842360 1583501359.50 151.5047 59.9991 32.0000 1.9730 1.9741 421.1445 421.4360 0.0434 -1.0000 -1.0000 2842438 1583501359.60 151.5002 59.9991 32.0000 1.9729 1.9741 420.9338 421.2250 0.0434 -1.0000 -1.0000 2842500 1583501359.70 151.4736 59.9991 32.0000 1.9736 1.9747 420.5881 420.8800 0.0436 -1.0000 -1.0000 2842563 1583501359.80 151.4736 59.9991 32.0000 1.9736 1.9748 420.2939 420.5850 0.0434 -1.0000 -1.0000 2842641 1583501359.90 151.4736 59.9991 32.0000 1.9736 1.9747 420.1500 420.4409 0.0435 -1.0000 -1.0000 2842703 1583501360.00 151.4736 59.9991 32.0000 1.9737 1.9748 420.3208 420.6118 0.0434 -1.0000 -1.0000 2842766 1583501360.10 151.4736 59.9991 32.0000 1.9732 1.9743 420.4516 420.7430 0.0435 -1.0000 -1.0000 2842844 1583501360.20 151.5026 59.9991 32.0000 1.9729 1.9741 420.3276 420.6195 0.0435 -1.0000 -1.0000 2842907 1583501360.30 151.5026 59.9991 32.0000 1.9740 1.9751 420.2515 420.5433 0.0436 -1.0000 -1.0000 2843344 1583501360.40 151.5026 59.9991 32.0000 1.9736 1.9747 420.2222 420.5139 0.0435 -1.0000 -1.0000 2843422 1583501360.50 151.5026 59.9991 32.0000 1.9735 1.9746 420.3666 420.6573 0.0434 -1.0000 -1.0000 2843485 1583501360.60 151.5026 59.9991 32.0000 1.9730 1.9741 420.4847 420.7769 0.0437 -1.0000 -1.0000 2843547 1583501360.70 151.5026 59.9991 32.0000 1.9732 1.9743 420.4186 420.7096 0.0434 -1.0000 -1.0000 2843610 1583501360.80 151.5026 59.9991 32.0000 1.9734 1.9746 420.2383 420.5294 0.0434 -1.0000 -1.0000 2843844 1583501360.90 151.5026 59.9991 32.0000 1.9733 1.9745 420.3031 420.5940 0.0435 -1.0000 -1.0000 2843907 1583501361.00 151.5026 59.9991 32.0000 1.9730 1.9742 420.1916 420.4833 0.0436 -1.0000 -1.0000 2843985 1583501361.10 151.5026 59.9991 32.0000 1.9731 1.9742 419.9570 420.2484 0.0435 -1.0000 -1.0000 2844047 1583501361.20 151.5026 59.9991 32.0000 1.9723 1.9734 419.8222 420.1131 0.0435 -1.0000 -1.0000 2844126 1583501361.30 151.4957 59.9991 32.0000 1.9733 1.9744 419.7249 420.0162 0.0436 -1.0000 -1.0000 2844391 1583501361.40 151.4957 59.9991 32.0000 1.9729 1.9741 419.7700 420.0610 0.0435 -1.0000 -1.0000 2844453 1583501361.50 151.4957 59.9991 32.0000 1.9729 1.9740 419.4158 419.7057 0.0434 -1.0000 -1.0000 2844516 1583501361.60 151.4957 59.9991 32.0000 1.9727 1.9738 418.8507 419.1407 0.0435 -1.0000 -1.0000 2844578 1583501361.70 151.4957 59.9991 32.0000 1.9725 1.9737 418.8662 419.1559 0.0434 -1.0000 -1.0000 2844641 1583501361.80 151.5082 59.9991 32.0000 1.9729 1.9740 418.7798 419.0705 0.0436 -1.0000 -1.0000 2844860 1583501361.90 151.5095 59.9991 32.0000 1.9716 1.9728 418.6600 418.9507 0.0435 -1.0000 -1.0000 2844922 1583501362.00 151.5095 59.9991 32.0000 1.9725 1.9736 418.8799 419.1703 0.0435 -1.0000 -1.0000 2844985 1583501362.10 151.5095 59.9991 32.0000 1.9726 1.9738 419.2766 419.5676 0.0435 -1.0000 -1.0000 2845047 1583501362.20 151.5095 59.9991 32.0000 1.9732 1.9743 419.9658 420.2570 0.0435 -1.0000 -1.0000 2845110 1583501362.30 151.5142 59.9991 32.0000 1.9718 1.9730 420.0585 420.3511 0.0438 -1.0000 -1.0000 2845172 1583501362.40 151.5841 59.9991 32.0000 1.9721 1.9732 419.7348 420.0261 0.0436 -1.0000 -1.0000 2845250 1583501362.50 151.5841 59.9991 32.0000 1.9724 1.9735 419.5177 419.8094 0.0437 -1.0000 -1.0000 2845313 1583501362.60 151.5841 59.9991 32.0000 1.9732 1.9743 419.7473 420.0392 0.0436 -1.0000 -1.0000 2845375 1583501362.70 151.5841 59.9991 32.0000 1.9731 1.9742 419.6925 419.9832 0.0435 -1.0000 -1.0000 2845453 1583501362.80 151.5841 59.9991 32.0000 1.9725 1.9736 419.4306 419.7213 0.0435 -1.0000 -1.0000 2845626 1583501362.90 151.5457 59.9991 32.0000 1.9719 1.9730 419.6741 419.9656 0.0436 -1.0000 -1.0000 2845688 1583501363.00 151.5288 59.9991 32.0000 1.9726 1.9737 419.7656 420.0567 0.0435 -1.0000 -1.0000 2845766 1583501363.10 151.5288 59.9991 32.0000 1.9724 1.9735 419.5805 419.8721 0.0436 -1.0000 -1.0000 2845828 1583501363.20 151.5288 59.9991 32.0000 1.9735 1.9746 419.5282 419.8200 0.0436 -1.0000 -1.0000 2845907 1583501363.30 151.5288 59.9991 32.0000 1.9734 1.9745 419.9512 420.2433 0.0436 -1.0000 -1.0000 2846032 1583501363.40 151.5186 59.9991 32.0000 1.9732 1.9743 420.2799 420.5720 0.0436 -1.0000 -1.0000 2846094 1583501363.50 151.4148 59.9991 32.0000 1.9721 1.9732 420.2725 420.5643 0.0436 -1.0000 -1.0000 2846172 1583501363.60 151.4148 59.9991 32.0000 1.9718 1.9730 420.2737 420.5653 0.0435 -1.0000 -1.0000 2846235 1583501363.70 151.4148 59.9991 32.0000 1.9728 1.9739 420.2120 420.5035 0.0436 -1.0000 -1.0000 2846297 1583501363.80 151.4148 59.9991 32.0000 1.9719 1.9730 419.9892 420.2813 0.0436 -1.0000 -1.0000 2846360 1583501363.90 151.4148 59.9991 32.0000 1.9737 1.9749 419.9609 420.2517 0.0434 -1.0000 -1.0000 2847016 1583501364.00 151.4405 59.9991 32.0000 1.9736 1.9748 419.8474 420.1390 0.0435 -1.0000 -1.0000 2847078 1583501364.10 151.4434 59.9991 32.0000 1.9728 1.9739 419.8181 420.1081 0.0435 -1.0000 -1.0000 2847157 1583501364.20 151.4434 59.9991 32.0000 1.9730 1.9741 419.8793 420.1702 0.0434 -1.0000 -1.0000 2847219 1583501364.30 151.4434 59.9991 32.0000 1.9724 1.9735 419.9946 420.2860 0.0435 -1.0000 -1.0000 2847282 1583501364.40 151.4434 59.9991 32.0000 1.9731 1.9742 420.0998 420.3918 0.0436 -1.0000 -1.0000 2847360 1583501364.50 151.4434 59.9991 32.0000 1.9737 1.9748 420.0826 420.3739 0.0435 -1.0000 -1.0000 2847422 1583501364.60 151.4970 59.9991 32.0000 1.9738 1.9749 419.9760 420.2682 0.0437 -1.0000 -1.0000 2847485 1583501364.70 151.4970 59.9991 32.0000 1.9743 1.9754 420.1268 420.4197 0.0437 -1.0000 -1.0000 2847547 1583501364.80 151.4970 59.9991 32.0000 1.9726 1.9737 420.2250 420.5167 0.0435 -1.0000 -1.0000 2847610 1583501364.90 151.4970 59.9991 32.0000 1.9731 1.9742 420.0201 420.3123 0.0436 -1.0000 -1.0000 2847750 1583501365.00 151.4970 59.9991 32.0000 1.9728 1.9739 420.3603 420.6515 0.0435 -1.0000 -1.0000 2847828 1583501365.10 151.5167 59.9996 32.0000 1.9731 1.9742 420.8086 421.1009 0.0436 -1.0000 -1.0000 2847891 1583501365.20 151.5167 59.9996 32.0000 1.9732 1.9743 421.2520 421.5438 0.0434 -1.0000 -1.0000 2847969 1583501365.30 151.5167 59.9996 32.0000 1.9726 1.9737 421.5202 421.8128 0.0436 -1.0000 -1.0000 2848032 1583501365.40 151.5167 59.9996 32.0000 1.9721 1.9732 421.4796 421.7727 0.0436 -1.0000 -1.0000 2848266 1583501365.50 151.5167 59.9996 32.0000 1.9721 1.9733 421.1289 421.4213 0.0436 -1.0000 -1.0000 2848329 1583501365.60 151.5164 59.9996 32.0000 1.9730 1.9741 420.6302 420.9216 0.0435 -1.0000 -1.0000 2848391 1583501365.70 151.5161 59.9996 32.0000 1.9732 1.9743 420.3199 420.6110 0.0435 -1.0000 -1.0000 2848453 1583501365.80 151.5161 59.9996 32.0000 1.9727 1.9739 420.0779 420.3694 0.0436 -1.0000 -1.0000 2848532 1583501365.90 151.5161 59.9996 32.0000 1.9728 1.9739 419.7773 420.0696 0.0437 -1.0000 -1.0000 2848985 1583501366.00 151.5161 59.9996 32.0000 1.9729 1.9741 419.7546 420.0450 0.0434 -1.0000 -1.0000 2849047 1583501366.10 151.5161 59.9996 32.0000 1.9727 1.9738 419.9919 420.2827 0.0435 -1.0000 -1.0000 2849125 1583501366.20 151.4456 59.9996 32.0000 1.9728 1.9739 419.9497 420.2403 0.0435 -1.0000 -1.0000 2849172 1583501366.30 151.4456 59.9996 32.0000 1.9725 1.9737 419.5200 419.8116 0.0435 -1.0000 -1.0000 2849235 1583501366.40 151.4456 59.9996 32.0000 1.9727 1.9738 419.8384 420.1286 0.0434 -1.0000 -1.0000 2849532 1583501366.50 151.4456 59.9996 32.0000 1.9721 1.9732 420.3820 420.6730 0.0435 -1.0000 -1.0000 2849594 1583501366.60 151.4456 59.9996 32.0000 1.9718 1.9729 420.6547 420.9469 0.0436 -1.0000 -1.0000 2849657 1583501366.70 151.4456 59.9996 32.0000 1.9717 1.9728 420.8788 421.1710 0.0435 -1.0000 -1.0000 2849735 1583501366.80 151.4443 59.9996 32.0000 1.9722 1.9733 421.0780 421.3700 0.0435 -1.0000 -1.0000 2849797 1583501366.90 151.4434 59.9996 32.0000 1.9725 1.9737 421.2350 421.5271 0.0436 -1.0000 -1.0000 2850032 1583501367.00 151.4434 59.9996 32.0000 1.9730 1.9741 421.3364 421.6299 0.0437 -1.0000 -1.0000 2850094 1583501367.10 151.4434 59.9996 32.0000 1.9736 1.9747 421.7781 422.0716 0.0437 -1.0000 -1.0000 2850157 1583501367.20 151.4434 59.9996 32.0000 1.9731 1.9743 422.6552 422.9485 0.0435 -1.0000 -1.0000 2850235 1583501367.30 151.4434 59.9996 32.0000 1.9726 1.9737 422.5201 422.8124 0.0435 -1.0000 -1.0000 2850297 1583501367.40 151.4429 59.9996 32.0000 1.9724 1.9736 422.1021 422.3956 0.0436 -1.0000 -1.0000 2850532 1583501367.50 151.4429 59.9996 32.0000 1.9733 1.9744 421.9450 422.2386 0.0437 -1.0000 -1.0000 2850610 1583501367.60 151.4429 59.9996 32.0000 1.9731 1.9742 421.9460 422.2392 0.0436 -1.0000 -1.0000 2850672 1583501367.70 151.4429 59.9996 32.0000 1.9731 1.9742 422.0828 422.3764 0.0436 -1.0000 -1.0000 2850735 1583501367.80 151.4429 59.9996 32.0000 1.9729 1.9740 422.0987 422.3920 0.0436 -1.0000 -1.0000 2850797 1583501367.90 151.5163 59.9996 32.0000 1.9716 1.9728 421.7485 422.0425 0.0437 -1.0000 -1.0000 2850860 1583501368.00 151.5163 59.9996 32.0000 1.9722 1.9733 421.5386 421.8305 0.0435 -1.0000 -1.0000 2851000 1583501368.10 151.5163 59.9996 32.0000 1.9722 1.9733 421.6871 421.9796 0.0436 -1.0000 -1.0000 2851078 1583501368.20 151.5163 59.9996 32.0000 1.9730 1.9741 421.6127 421.9058 0.0436 -1.0000 -1.0000 2851126 1583501368.30 151.5163 59.9996 32.0000 1.9731 1.9743 421.3561 421.6487 0.0436 -1.0000 -1.0000 2851203 1583501368.40 151.5163 59.9996 32.0000 1.9729 1.9741 421.4206 421.7140 0.0438 -1.0000 -1.0000 2851266 1583501368.50 151.5455 59.9996 32.0000 1.9719 1.9731 421.8494 422.1418 0.0435 -1.0000 -1.0000 2851500 1583501368.60 151.5455 59.9996 32.0000 1.9726 1.9737 422.1099 422.4041 0.0437 -1.0000 -1.0000 2851563 1583501368.70 151.5455 59.9996 32.0000 1.9732 1.9743 422.2012 422.4951 0.0436 -1.0000 -1.0000 2851641 1583501368.80 151.5455 59.9996 32.0000 1.9727 1.9739 422.2888 422.5825 0.0437 -1.0000 -1.0000 2851703 1583501368.90 151.5455 59.9996 32.0000 1.9730 1.9741 422.0769 422.3698 0.0435 -1.0000 -1.0000 2851766 1583501369.00 151.5358 59.9996 32.0000 1.9714 1.9725 421.7003 421.9928 0.0436 -1.0000 -1.0000 2851844 1583501369.10 151.4978 59.9996 32.0000 1.9720 1.9731 421.6936 421.9873 0.0437 -1.0000 -1.0000 2851907 1583501369.20 151.4978 59.9996 32.0000 1.9718 1.9730 421.6457 421.9390 0.0436 -1.0000 -1.0000 2851985 1583501369.30 151.4978 59.9996 32.0000 1.9729 1.9741 421.3562 421.6488 0.0436 -1.0000 -1.0000 2852047 1583501369.40 151.4978 59.9996 32.0000 1.9726 1.9738 421.2561 421.5480 0.0434 -1.0000 -1.0000 2852110 1583501369.50 151.4978 59.9996 32.0000 1.9732 1.9743 421.0377 421.3302 0.0436 -1.0000 -1.0000 2852344 1583501369.60 151.4704 59.9990 32.0000 1.9726 1.9737 420.7329 421.0245 0.0435 -1.0000 -1.0000 2852407 1583501369.70 151.4704 59.9990 32.0000 1.9723 1.9734 420.8128 421.1050 0.0436 -1.0000 -1.0000 2852469 1583501369.80 151.4704 59.9990 32.0000 1.9729 1.9740 420.3732 420.6653 0.0436 -1.0000 -1.0000 2852547 1583501369.90 151.4704 59.9990 32.0000 1.9732 1.9744 419.9798 420.2719 0.0436 -1.0000 -1.0000 2852610 1583501370.00 151.4704 59.9990 32.0000 1.9732 1.9744 419.5032 419.7948 0.0435 -1.0000 -1.0000 2852844 1583501370.10 151.4704 59.9990 32.0000 1.9732 1.9743 419.5293 419.8202 0.0436 -1.0000 -1.0000 2852922 1583501370.20 151.4308 59.9990 32.0000 1.9725 1.9736 419.6932 419.9843 0.0435 -1.0000 -1.0000 2852969 1583501370.30 151.4307 59.9990 32.0000 1.9727 1.9738 419.7345 420.0256 0.0436 -1.0000 -1.0000 2853032 1583501370.40 151.4307 59.9990 32.0000 1.9735 1.9747 419.6539 419.9462 0.0437 -1.0000 -1.0000 2853110 1583501370.50 151.4307 59.9990 32.0000 1.9734 1.9745 419.5158 419.8077 0.0436 -1.0000 -1.0000 2853344 1583501370.60 151.4307 59.9990 32.0000 1.9729 1.9740 419.5190 419.8105 0.0435 -1.0000 -1.0000 2853407 1583501370.70 151.4307 59.9990 32.0000 1.9726 1.9738 419.7408 420.0313 0.0435 -1.0000 -1.0000 2853485 1583501370.80 151.5096 59.9990 32.0000 1.9735 1.9746 419.9866 420.2784 0.0436 -1.0000 -1.0000 2853547 1583501370.90 151.5096 59.9990 32.0000 1.9734 1.9745 420.1710 420.4632 0.0436 -1.0000 -1.0000 2853610 1583501371.00 151.5096 59.9990 32.0000 1.9739 1.9750 420.4445 420.7370 0.0436 -1.0000 -1.0000 2854594 1583501371.10 151.5096 59.9990 32.0000 1.9736 1.9747 420.6666 420.9581 0.0436 -1.0000 -1.0000 2854641 1583501371.20 151.5096 59.9990 32.0000 1.9731 1.9742 420.9018 421.1943 0.0438 -1.0000 -1.0000 2854719 1583501371.30 151.5505 59.9990 32.0000 1.9725 1.9736 421.0883 421.3797 0.0434 -1.0000 -1.0000 2854782 1583501371.40 151.5672 59.9990 32.0000 1.9722 1.9734 421.0561 421.3481 0.0436 -1.0000 -1.0000 2854844 1583501371.50 151.5672 59.9990 32.0000 1.9729 1.9740 420.9150 421.2079 0.0437 -1.0000 -1.0000 2854922 1583501371.60 151.5672 59.9990 32.0000 1.9733 1.9744 420.7202 421.0117 0.0435 -1.0000 -1.0000 2854985 1583501371.70 151.5672 59.9990 32.0000 1.9731 1.9742 420.6631 420.9568 0.0437 -1.0000 -1.0000 2855047 1583501371.80 151.5672 59.9990 32.0000 1.9721 1.9732 420.5393 420.8308 0.0435 -1.0000 -1.0000 2855126 1583501371.90 151.5166 59.9990 32.0000 1.9725 1.9736 420.6752 420.9678 0.0437 -1.0000 -1.0000 2855188 1583501372.00 151.5166 59.9990 32.0000 1.9717 1.9728 420.9577 421.2495 0.0435 -1.0000 -1.0000 2855266 1583501372.10 151.5166 59.9990 32.0000 1.9733 1.9745 420.8252 421.1171 0.0436 -1.0000 -1.0000 2855344 1583501372.20 151.5166 59.9990 32.0000 1.9730 1.9742 420.8299 421.1220 0.0435 -1.0000 -1.0000 2855407 1583501372.30 151.5166 59.9990 32.0000 1.9728 1.9739 420.7204 421.0124 0.0436 -1.0000 -1.0000 2855469 1583501372.40 151.4341 59.9990 32.0000 1.9721 1.9732 420.6633 420.9559 0.0436 -1.0000 -1.0000 2855532 1583501372.50 151.4341 59.9990 32.0000 1.9713 1.9724 421.4652 421.7580 0.0436 -1.0000 -1.0000 2855594 1583501372.60 151.4341 59.9990 32.0000 1.9722 1.9733 423.2478 423.5419 0.0436 -1.0000 -1.0000 2855657 1583501372.70 151.4341 59.9990 32.0000 1.9729 1.9740 423.9526 424.2469 0.0435 -1.0000 -1.0000 2855735 1583501372.80 151.4341 59.9990 32.0000 1.9735 1.9747 423.5459 423.8391 0.0434 -1.0000 -1.0000 2855797 1583501372.90 151.4341 59.9990 32.0000 1.9729 1.9741 423.1246 423.4190 0.0438 -1.0000 -1.0000 2855860 1583501373.00 151.4341 59.9990 32.0000 1.9724 1.9735 422.9647 423.2589 0.0436 -1.0000 -1.0000 2855938 1583501373.10 151.4341 59.9990 32.0000 1.9724 1.9735 422.0940 422.3876 0.0435 -1.0000 -1.0000 2856516 1583501373.20 151.4341 59.9990 32.0000 1.9723 1.9734 421.1988 421.4907 0.0436 -1.0000 -1.0000 2856594 1583501373.30 151.4341 59.9990 32.0000 1.9746 1.9757 420.8104 421.1029 0.0436 -1.0000 -1.0000 2856657 1583501373.40 151.4341 59.9990 32.0000 1.9732 1.9744 420.7952 421.0869 0.0435 -1.0000 -1.0000 2856719 1583501373.50 151.4625 59.9990 32.0000 1.9728 1.9739 420.7891 421.0809 0.0435 -1.0000 -1.0000 2856797 1583501373.60 151.4625 59.9990 32.0000 1.9724 1.9735 420.7537 421.0456 0.0435 -1.0000 -1.0000 2856922 1583501373.70 151.4625 59.9990 32.0000 1.9725 1.9736 420.8485 421.1417 0.0437 -1.0000 -1.0000 2856985 1583501373.80 151.4625 59.9990 32.0000 1.9726 1.9738 420.7771 421.0694 0.0435 -1.0000 -1.0000 2857047 1583501373.90 151.4625 59.9990 32.0000 1.9724 1.9735 420.9256 421.2185 0.0438 -1.0000 -1.0000 2857110 1583501374.00 151.4625 59.9990 32.0000 1.9730 1.9742 420.8925 421.1859 0.0437 -1.0000 -1.0000 2857203 1583501374.10 151.5014 59.9990 32.0000 1.9732 1.9743 421.2729 421.5654 0.0436 -1.0000 -1.0000 2857282 1583501374.20 151.5598 59.9990 32.0000 1.9737 1.9748 422.1230 422.4162 0.0436 -1.0000 -1.0000 2857344 1583501374.30 151.5598 59.9990 32.0000 1.9729 1.9741 423.0278 423.3227 0.0437 -1.0000 -1.0000 2857407 1583501374.40 151.5598 59.9990 32.0000 1.9722 1.9734 423.0827 423.3771 0.0436 -1.0000 -1.0000 2857485 1583501374.50 151.5598 59.9990 32.0000 1.9720 1.9732 422.3328 422.6257 0.0435 -1.0000 -1.0000 2857547 1583501374.60 151.5598 59.9990 32.0000 1.9736 1.9747 422.2566 422.5498 0.0436 -1.0000 -1.0000 2857610 1583501374.70 151.5223 59.9997 32.0000 1.9732 1.9744 422.2107 422.5048 0.0437 -1.0000 -1.0000 2857688 1583501374.80 151.5223 59.9997 32.0000 1.9720 1.9731 422.0045 422.2981 0.0437 -1.0000 -1.0000 2857750 1583501374.90 151.5223 59.9997 32.0000 1.9720 1.9732 421.9500 422.2433 0.0435 -1.0000 -1.0000 2857813 1583501375.00 151.5223 59.9997 32.0000 1.9717 1.9729 422.1430 422.4372 0.0437 -1.0000 -1.0000 2857875 1583501375.10 151.5223 59.9997 32.0000 1.9725 1.9736 422.1129 422.4060 0.0436 -1.0000 -1.0000 2857938 1583501375.20 151.5223 59.9997 32.0000 1.9734 1.9745 421.7700 422.0626 0.0435 -1.0000 -1.0000 2858016 1583501375.30 151.5223 59.9997 32.0000 1.9738 1.9749 421.7472 422.0403 0.0436 -1.0000 -1.0000 2858078 1583501375.40 151.5223 59.9997 32.0000 1.9736 1.9747 422.1184 422.4115 0.0435 -1.0000 -1.0000 2858141 1583501375.50 151.5223 59.9997 32.0000 1.9733 1.9745 422.3131 422.6061 0.0436 -1.0000 -1.0000 2858219 1583501375.60 151.5223 59.9997 32.0000 1.9729 1.9741 422.2866 422.5796 0.0435 -1.0000 -1.0000 2858282 1583501375.70 151.5223 59.9997 32.0000 1.9736 1.9747 421.9980 422.2914 0.0437 -1.0000 -1.0000 2858969 1583501375.80 151.4624 59.9997 32.0000 1.9736 1.9748 421.8851 422.1787 0.0436 -1.0000 -1.0000 2859047 1583501375.90 151.4624 59.9997 32.0000 1.9735 1.9746 421.7363 422.0284 0.0434 -1.0000 -1.0000 2859110 1583501376.00 151.4624 59.9997 32.0000 1.9730 1.9742 422.0600 422.3535 0.0436 -1.0000 -1.0000 2859172 1583501376.10 151.4624 59.9997 32.0000 1.9731 1.9743 422.3695 422.6621 0.0435 -1.0000 -1.0000 2859250 1583501376.20 151.4624 59.9997 32.0000 1.9732 1.9743 422.4649 422.7583 0.0436 -1.0000 -1.0000 2859313 1583501376.30 151.4582 59.9997 32.0000 1.9734 1.9745 422.4858 422.7792 0.0436 -1.0000 -1.0000 2859375 1583501376.40 151.4490 59.9997 32.0000 1.9731 1.9742 422.4985 422.7917 0.0436 -1.0000 -1.0000 2859453 1583501376.50 151.4490 59.9997 32.0000 1.9741 1.9752 422.4329 422.7269 0.0437 -1.0000 -1.0000 2859516 1583501376.60 151.4490 59.9997 32.0000 1.9736 1.9748 422.4451 422.7387 0.0436 -1.0000 -1.0000 2859578 1583501376.70 151.4490 59.9997 32.0000 1.9729 1.9740 422.5666 422.8598 0.0435 -1.0000 -1.0000 2900063 1583501376.80 151.4490 59.9997 32.0000 1.9724 1.9736 422.3520 422.6450 0.0435 -1.0000 -1.0000 2900125 1583501376.90 151.5208 59.9997 32.0000 1.9733 1.9744 422.5349 422.8282 0.0436 -1.0000 -1.0000 2900188 1583501377.00 151.5208 59.9997 32.0000 1.9735 1.9746 422.6345 422.9279 0.0435 -1.0000 -1.0000 2900266 1583501377.10 151.5208 59.9997 32.0000 1.9736 1.9747 422.6325 422.9257 0.0435 -1.0000 -1.0000 2900328 1583501377.20 151.5208 59.9997 32.0000 1.9726 1.9737 422.4728 422.7667 0.0437 -1.0000 -1.0000 2900391 1583501377.30 151.5208 59.9997 32.0000 1.9731 1.9742 422.1966 422.4889 0.0435 -1.0000 -1.0000 2900453 1583501377.40 151.5208 59.9997 32.0000 1.9737 1.9748 422.2644 422.5573 0.0434 -1.0000 -1.0000 2900516 1583501377.50 151.5208 59.9997 32.0000 1.9725 1.9736 422.1237 422.4162 0.0436 -1.0000 -1.0000 2900610 1583501377.60 151.5208 59.9997 32.0000 1.9736 1.9747 422.1830 422.4757 0.0435 -1.0000 -1.0000 2900672 1583501377.70 151.5208 59.9997 32.0000 1.9730 1.9742 422.1951 422.4882 0.0435 -1.0000 -1.0000 2900735 1583501377.80 151.5208 59.9997 32.0000 1.9727 1.9738 422.4639 422.7570 0.0436 -1.0000 -1.0000 2900813 1583501377.90 151.5208 59.9997 32.0000 1.9722 1.9733 422.6688 422.9626 0.0436 -1.0000 -1.0000 2900875 1583501378.00 151.6082 59.9997 32.0000 1.9727 1.9738 422.7665 423.0598 0.0436 -1.0000 -1.0000 2900938 1583501378.10 151.6082 59.9997 32.0000 1.9738 1.9750 422.6684 422.9620 0.0436 -1.0000 -1.0000 2901000 1583501378.20 151.6082 59.9997 32.0000 1.9742 1.9753 422.4415 422.7339 0.0433 -1.0000 -1.0000 2901703 1583501378.30 151.6082 59.9997 32.0000 1.9730 1.9741 422.4249 422.7178 0.0436 -1.0000 -1.0000 2901766 1583501378.40 151.6082 59.9997 32.0000 1.9732 1.9743 422.6007 422.8943 0.0435 -1.0000 -1.0000 2901844 1583501378.50 151.4900 59.9997 32.0000 1.9722 1.9734 422.7213 423.0144 0.0436 -1.0000 -1.0000 2901907 1583501378.60 151.4900 59.9997 32.0000 1.9733 1.9744 422.6617 422.9554 0.0436 -1.0000 -1.0000 2901969 1583501378.70 151.4900 59.9997 32.0000 1.9732 1.9744 422.7339 423.0267 0.0434 -1.0000 -1.0000 2902032 1583501378.80 151.4900 59.9997 32.0000 1.9734 1.9745 422.5725 422.8655 0.0436 -1.0000 -1.0000 2902094 1583501378.90 151.4900 59.9997 32.0000 1.9739 1.9751 422.4932 422.7872 0.0437 -1.0000 -1.0000 2902172 1583501379.00 151.4701 59.9997 32.0000 1.9729 1.9740 422.6879 422.9822 0.0437 -1.0000 -1.0000 2902235 1583501379.10 151.4131 59.9997 32.0000 1.9729 1.9740 422.7083 423.0020 0.0436 -1.0000 -1.0000 2902297 1583501379.20 151.4131 59.9997 32.0000 1.9724 1.9735 422.6798 422.9739 0.0437 -1.0000 -1.0000 2902594 1583501379.30 151.4131 59.9997 32.0000 1.9729 1.9740 422.1445 422.4378 0.0435 -1.0000 -1.0000 2902657 1583501379.40 151.4131 59.9997 32.0000 1.9737 1.9748 421.5901 421.8824 0.0435 -1.0000 -1.0000 2902735 1583501379.50 151.4131 59.9997 32.0000 1.9735 1.9746 421.4922 421.7850 0.0436 -1.0000 -1.0000 2902813 1583501379.60 151.4315 59.9997 32.0000 1.9730 1.9741 421.0811 421.3719 0.0434 -1.0000 -1.0000 2902875 1583501379.70 151.5359 60.0000 32.0000 1.9724 1.9736 420.5955 420.8877 0.0435 -1.0000 -1.0000 2902938 1583501379.80 151.5359 60.0000 32.0000 1.9721 1.9732 420.5197 420.8108 0.0435 -1.0000 -1.0000 2903016 1583501379.90 151.5359 60.0000 32.0000 1.9723 1.9735 420.6472 420.9401 0.0436 -1.0000 -1.0000 2903078 1583501380.00 151.5359 60.0000 32.0000 1.9725 1.9737 420.8084 421.1001 0.0435 -1.0000 -1.0000 2903141 1583501380.10 151.5359 60.0000 32.0000 1.9734 1.9746 420.8067 421.0990 0.0436 -1.0000 -1.0000 2903219 1583501380.20 151.5359 60.0000 32.0000 1.9741 1.9752 420.7256 421.0181 0.0436 -1.0000 -1.0000 2903391 1583501380.30 151.5359 60.0000 32.0000 1.9734 1.9745 420.6346 420.9259 0.0435 -1.0000 -1.0000 2903453 1583501380.40 151.5359 60.0000 32.0000 1.9731 1.9742 420.7494 421.0418 0.0436 -1.0000 -1.0000 2903532 1583501380.50 151.5359 60.0000 32.0000 1.9725 1.9736 420.9468 421.2391 0.0436 -1.0000 -1.0000 2903594 1583501380.60 151.5359 60.0000 32.0000 1.9732 1.9743 421.6990 421.9928 0.0437 -1.0000 -1.0000 2903657 1583501380.70 151.5352 60.0000 32.0000 1.9739 1.9751 421.8493 422.1423 0.0436 -1.0000 -1.0000 2903719 1583501380.80 151.5350 60.0000 32.0000 1.9734 1.9746 422.0248 422.3171 0.0434 -1.0000 -1.0000 2903860 1583501380.90 151.5350 60.0000 32.0000 1.9733 1.9744 422.5372 422.8296 0.0435 -1.0000 -1.0000 2903922 1583501381.00 151.5350 60.0000 32.0000 1.9718 1.9729 422.8226 423.1166 0.0436 -1.0000 -1.0000 2904000 1583501381.10 151.5350 60.0000 32.0000 1.9722 1.9734 422.8125 423.1053 0.0434 -1.0000 -1.0000 2904047 1583501381.20 151.5350 60.0000 32.0000 1.9726 1.9738 422.6755 422.9681 0.0434 -1.0000 -1.0000 2904125 1583501381.30 151.5318 60.0000 32.0000 1.9725 1.9736 422.3160 422.6082 0.0434 -1.0000 -1.0000 2904188 1583501381.40 151.5318 60.0000 32.0000 1.9728 1.9740 422.3761 422.6688 0.0435 -1.0000 -1.0000 2904250 1583501381.50 151.5318 60.0000 32.0000 1.9723 1.9734 422.3831 422.6758 0.0435 -1.0000 -1.0000 2904328 1583501381.60 151.5318 60.0000 32.0000 1.9725 1.9736 422.2946 422.5875 0.0435 -1.0000 -1.0000 2904391 1583501381.70 151.5318 60.0000 32.0000 1.9723 1.9734 422.3869 422.6802 0.0436 -1.0000 -1.0000 2904453 1583501381.80 151.4398 60.0000 32.0000 1.9729 1.9740 422.4755 422.7695 0.0437 -1.0000 -1.0000 2904532 1583501381.90 151.4398 60.0000 32.0000 1.9733 1.9744 422.3600 422.6528 0.0435 -1.0000 -1.0000 2904578 1583501382.00 151.4398 60.0000 32.0000 1.9738 1.9750 422.5420 422.8349 0.0435 -1.0000 -1.0000 2904641 1583501382.10 151.4398 60.0000 32.0000 1.9730 1.9742 422.6815 422.9743 0.0435 -1.0000 -1.0000 2904735 1583501382.20 151.4398 60.0000 32.0000 1.9733 1.9744 422.9830 423.2753 0.0433 -1.0000 -1.0000 2904797 1583501382.30 151.4398 60.0000 32.0000 1.9728 1.9739 423.3938 423.6869 0.0435 -1.0000 -1.0000 2905641 1583501382.40 151.5101 60.0000 32.0000 1.9727 1.9738 423.4533 423.7472 0.0435 -1.0000 -1.0000 2905719 1583501382.50 151.5101 60.0000 32.0000 1.9736 1.9747 423.4881 423.7814 0.0434 -1.0000 -1.0000 2905782 1583501382.60 151.5101 60.0000 32.0000 1.9732 1.9744 423.6004 423.8947 0.0436 -1.0000 -1.0000 2905844 1583501382.70 151.5101 60.0000 32.0000 1.9730 1.9741 423.9199 424.2138 0.0435 -1.0000 -1.0000 2905907 1583501382.80 151.5101 60.0000 32.0000 1.9734 1.9745 423.9016 424.1952 0.0435 -1.0000 -1.0000 2905969 1583501382.90 151.5101 60.0000 32.0000 1.9729 1.9740 424.0329 424.3274 0.0436 -1.0000 -1.0000 2906032 1583501383.00 151.5783 60.0000 32.0000 1.9737 1.9748 424.0939 424.3888 0.0436 -1.0000 -1.0000 2906110 1583501383.10 151.5783 60.0000 32.0000 1.9744 1.9755 424.0936 424.3870 0.0434 -1.0000 -1.0000 2906172 1583501383.20 151.5783 60.0000 32.0000 1.9735 1.9746 424.1341 424.4280 0.0435 -1.0000 -1.0000 2906250 1583501383.30 151.5783 60.0000 32.0000 1.9724 1.9735 424.1517 424.4460 0.0435 -1.0000 -1.0000 2906313 1583501383.40 151.5783 60.0000 32.0000 1.9727 1.9738 424.2907 424.5848 0.0435 -1.0000 -1.0000 2906375 1583501383.50 151.4932 60.0000 32.0000 1.9717 1.9728 424.3573 424.6516 0.0435 -1.0000 -1.0000 2906453 1583501383.60 151.4932 60.0000 32.0000 1.9730 1.9741 424.1415 424.4367 0.0437 -1.0000 -1.0000 2906500 1583501383.70 151.4932 60.0000 32.0000 1.9729 1.9740 424.0386 424.3333 0.0436 -1.0000 -1.0000 2906563 1583501383.80 151.4932 60.0000 32.0000 1.9727 1.9738 423.7576 424.0514 0.0435 -1.0000 -1.0000 2906813 1583501383.90 151.4932 60.0000 32.0000 1.9722 1.9733 423.3876 423.6808 0.0434 -1.0000 -1.0000 2906875 1583501384.00 151.5020 60.0000 32.0000 1.9728 1.9740 423.2269 423.5195 0.0434 -1.0000 -1.0000 2906938 1583501384.10 151.5270 60.0000 32.0000 1.9727 1.9739 423.2069 423.4997 0.0435 -1.0000 -1.0000 2907000 1583501384.20 151.5270 60.0000 32.0000 1.9727 1.9738 423.3700 423.6633 0.0434 -1.0000 -1.0000 2907063 1583501384.30 151.5270 60.0000 32.0000 1.9735 1.9746 423.7409 424.0347 0.0435 -1.0000 -1.0000 2907297 1583501384.40 151.5270 60.0000 32.0000 1.9734 1.9745 424.1018 424.3947 0.0434 -1.0000 -1.0000 2907360 1583501384.50 151.5270 60.0000 32.0000 1.9723 1.9735 424.0273 424.3207 0.0434 -1.0000 -1.0000 2907422 1583501384.60 151.4306 59.9992 32.0000 1.9722 1.9734 423.7186 424.0129 0.0436 -1.0000 -1.0000 2907485 1583501384.70 151.4306 59.9992 32.0000 1.9731 1.9742 423.8293 424.1227 0.0434 -1.0000 -1.0000 2907563 1583501384.80 151.4306 59.9992 32.0000 1.9728 1.9740 424.3051 424.5990 0.0435 -1.0000 -1.0000 2907985 1583501384.90 151.4306 59.9992 32.0000 1.9720 1.9731 424.8170 425.1116 0.0435 -1.0000 -1.0000 2908047 1583501385.00 151.4306 59.9992 32.0000 1.9724 1.9735 425.2698 425.5643 0.0434 -1.0000 -1.0000 2908125 1583501385.10 151.4306 59.9992 32.0000 1.9721 1.9732 425.1316 425.4266 0.0435 -1.0000 -1.0000 2908188 1583501385.20 151.4158 59.9992 32.0000 1.9733 1.9745 424.8993 425.1937 0.0434 -1.0000 -1.0000 2908266 1583501385.30 151.4158 59.9992 32.0000 1.9731 1.9742 424.6906 424.9844 0.0435 -1.0000 -1.0000 2908516 1583501385.40 151.4158 59.9992 32.0000 1.9733 1.9745 424.4893 424.7842 0.0435 -1.0000 -1.0000 2908578 1583501385.50 151.4158 59.9992 32.0000 1.9722 1.9734 424.5306 424.8241 0.0433 -1.0000 -1.0000 2908672 1583501385.60 151.4158 59.9992 32.0000 1.9724 1.9735 424.7923 425.0857 0.0434 -1.0000 -1.0000 2908735 1583501385.70 151.4275 59.9992 32.0000 1.9727 1.9738 425.0318 425.3257 0.0434 -1.0000 -1.0000 2908797 1583501385.80 151.4827 59.9992 32.0000 1.9723 1.9735 425.1789 425.4740 0.0436 -1.0000 -1.0000 2909032 1583501385.90 151.4827 59.9992 32.0000 1.9732 1.9744 425.1155 425.4107 0.0435 -1.0000 -1.0000 2909094 1583501386.00 151.4827 59.9992 32.0000 1.9737 1.9748 424.9764 425.2702 0.0434 -1.0000 -1.0000 2909157 1583501386.10 151.4827 59.9992 32.0000 1.9735 1.9746 424.9843 425.2790 0.0435 -1.0000 -1.0000 2909235 1583501386.20 151.4827 59.9992 32.0000 1.9726 1.9738 425.0284 425.3227 0.0434 -1.0000 -1.0000 2909297 1583501386.30 151.4969 59.9992 32.0000 1.9722 1.9734 425.1432 425.4373 0.0434 -1.0000 -1.0000 2909391 1583501386.40 151.4969 59.9992 32.0000 1.9721 1.9732 425.3180 425.6128 0.0435 -1.0000 -1.0000 2909469 1583501386.50 151.4969 59.9992 32.0000 1.9734 1.9746 425.0965 425.3908 0.0434 -1.0000 -1.0000 2909610 1583501386.60 151.4969 59.9992 32.0000 1.9737 1.9749 424.7770 425.0711 0.0434 -1.0000 -1.0000 2909672 1583501386.70 151.4969 59.9992 32.0000 1.9728 1.9739 424.9231 425.2163 0.0434 -1.0000 -1.0000 2909735 1583501386.80 151.5635 59.9992 32.0000 1.9727 1.9738 424.9387 425.2334 0.0435 -1.0000 -1.0000 2909797 1583501386.90 151.5921 59.9992 32.0000 1.9723 1.9734 425.1322 425.4265 0.0434 -1.0000 -1.0000 2909860 1583501387.00 151.5921 59.9992 32.0000 1.9719 1.9730 425.0226 425.3172 0.0435 -1.0000 -1.0000 2909938 1583501387.10 151.5921 59.9992 32.0000 1.9734 1.9745 424.7112 425.0053 0.0434 -1.0000 -1.0000 2910000 1583501387.20 151.5921 59.9992 32.0000 1.9734 1.9746 424.8372 425.1311 0.0434 -1.0000 -1.0000 2910078 1583501387.30 151.5921 59.9992 32.0000 1.9727 1.9739 425.3269 425.6221 0.0435 -1.0000 -1.0000 2910141 1583501387.40 151.5333 59.9992 32.0000 1.9722 1.9733 425.5768 425.8712 0.0435 -1.0000 -1.0000 2910360 1583501387.50 151.5333 59.9992 32.0000 1.9716 1.9728 425.6129 425.9078 0.0434 -1.0000 -1.0000 2910438 1583501387.60 151.5333 59.9992 32.0000 1.9728 1.9739 425.5808 425.8759 0.0435 -1.0000 -1.0000 2910500 1583501387.70 151.5333 59.9992 32.0000 1.9722 1.9733 425.2721 425.5668 0.0435 -1.0000 -1.0000 2910563 1583501387.80 151.5333 59.9992 32.0000 1.9730 1.9741 424.8354 425.1292 0.0434 -1.0000 -1.0000 2910626 1583501387.90 151.5227 59.9992 32.0000 1.9731 1.9742 424.8303 425.1244 0.0435 -1.0000 -1.0000 2911063 1583501388.00 151.5175 59.9992 32.0000 1.9732 1.9743 425.2974 425.5921 0.0434 -1.0000 -1.0000 2911125 1583501388.10 151.5175 59.9992 32.0000 1.9735 1.9746 425.4872 425.7815 0.0434 -1.0000 -1.0000 2911203 1583501388.20 151.5175 59.9992 32.0000 1.9734 1.9745 425.5811 425.8753 0.0434 -1.0000 -1.0000 2911266 1583501388.30 151.5175 59.9992 32.0000 1.9735 1.9746 425.1261 425.4205 0.0435 -1.0000 -1.0000 2911329 1583501388.40 151.5175 59.9992 32.0000 1.9737 1.9748 424.5240 424.8192 0.0436 -1.0000 -1.0000 2911626 1583501388.50 151.5175 59.9992 32.0000 1.9736 1.9748 424.0467 424.3408 0.0435 -1.0000 -1.0000 2911688 1583501388.60 151.5117 59.9992 32.0000 1.9732 1.9743 424.2410 424.5348 0.0435 -1.0000 -1.0000 2911750 1583501388.70 151.4744 59.9992 32.0000 1.9728 1.9739 424.8818 425.1762 0.0435 -1.0000 -1.0000 2911828 1583501388.80 151.4744 59.9992 32.0000 1.9729 1.9740 425.2502 425.5449 0.0435 -1.0000 -1.0000 2911891 1583501388.90 151.4744 59.9992 32.0000 1.9734 1.9745 425.5470 425.8417 0.0434 -1.0000 -1.0000 2912125 1583501389.00 151.4744 59.9992 32.0000 1.9740 1.9751 425.3648 425.6584 0.0434 -1.0000 -1.0000 2912203 1583501389.10 151.4744 59.9992 32.0000 1.9743 1.9755 425.3664 425.6609 0.0434 -1.0000 -1.0000 2912266 1583501389.20 151.5004 59.9992 32.0000 1.9744 1.9755 425.2352 425.5298 0.0435 -1.0000 -1.0000 2912328 1583501389.30 151.5265 59.9992 32.0000 1.9740 1.9751 424.7049 424.9994 0.0436 -1.0000 -1.0000 2912391 1583501389.40 151.5265 59.9992 32.0000 1.9733 1.9744 424.4080 424.7024 0.0434 -1.0000 -1.0000 2912453 1583501389.50 151.5265 59.9992 32.0000 1.9731 1.9742 424.3522 424.6451 0.0433 -1.0000 -1.0000 2913063 1583501389.60 151.5265 59.9992 32.0000 1.9732 1.9743 424.3808 424.6744 0.0434 -1.0000 -1.0000 2913126 1583501389.70 151.5265 59.9992 32.0000 1.9738 1.9749 424.5740 424.8674 0.0434 -1.0000 -1.0000 2913188 1583501389.80 151.5351 59.9994 32.0000 1.9732 1.9744 424.8789 425.1735 0.0436 -1.0000 -1.0000 2913266 1583501389.90 151.5392 59.9995 32.0000 1.9730 1.9741 425.0853 425.3791 0.0433 -1.0000 -1.0000 2913329 1583501390.00 151.5392 59.9995 32.0000 1.9734 1.9745 425.0576 425.3519 0.0434 -1.0000 -1.0000 2913391 1583501390.10 151.5392 59.9995 32.0000 1.9735 1.9746 424.8116 425.1061 0.0435 -1.0000 -1.0000 2913453 1583501390.20 151.5392 59.9995 32.0000 1.9739 1.9750 424.6027 424.8955 0.0432 -1.0000 -1.0000 2913516 1583501390.30 151.5392 59.9995 32.0000 1.9733 1.9745 424.5906 424.8837 0.0433 -1.0000 -1.0000 2913578 1583501390.40 151.5392 59.9995 32.0000 1.9724 1.9735 424.7832 425.0769 0.0434 -1.0000 -1.0000 2913657 1583501390.50 151.5266 59.9995 32.0000 1.9733 1.9744 424.5025 424.7967 0.0435 -1.0000 -1.0000 2913813 1583501390.60 151.5266 59.9995 32.0000 1.9733 1.9744 423.4309 423.7252 0.0436 -1.0000 -1.0000 2913875 1583501390.70 151.5266 59.9995 32.0000 1.9729 1.9740 422.7141 423.0059 0.0433 -1.0000 -1.0000 2913938 1583501390.80 151.5266 59.9995 32.0000 1.9738 1.9749 423.4279 423.7204 0.0434 -1.0000 -1.0000 2914016 1583501390.90 151.5266 59.9995 32.0000 1.9722 1.9733 424.2319 424.5257 0.0435 -1.0000 -1.0000 2914078 1583501391.00 151.5347 59.9995 32.0000 1.9730 1.9742 424.8440 425.1384 0.0435 -1.0000 -1.0000 2914157 1583501391.10 151.5446 59.9995 32.0000 1.9723 1.9734 424.6339 424.9272 0.0433 -1.0000 -1.0000 2914219 1583501391.20 151.5446 59.9995 32.0000 1.9737 1.9748 423.2710 423.5639 0.0435 -1.0000 -1.0000 2914282 1583501391.30 151.5446 59.9995 32.0000 1.9740 1.9751 422.3128 422.6055 0.0435 -1.0000 -1.0000 2914344 1583501391.40 151.5446 59.9995 32.0000 1.9730 1.9741 421.9367 422.2289 0.0434 -1.0000 -1.0000 2914407 1583501391.50 151.5446 59.9995 32.0000 1.9730 1.9741 421.1111 421.4015 0.0433 -1.0000 -1.0000 2914485 1583501391.60 151.5446 59.9995 32.0000 1.9725 1.9736 419.5575 419.8468 0.0433 -1.0000 -1.0000 2914547 1583501391.70 151.5446 59.9995 32.0000 1.9734 1.9746 418.3274 418.6166 0.0434 -1.0000 -1.0000 2914610 1583501391.80 151.5446 59.9995 32.0000 1.9743 1.9755 417.8262 418.1147 0.0433 -1.0000 -1.0000 2914688 1583501391.90 151.5446 59.9995 32.0000 1.9735 1.9747 417.8687 418.1574 0.0433 -1.0000 -1.0000 2914750 1583501392.00 151.5446 59.9995 32.0000 1.9734 1.9745 417.9861 418.2751 0.0434 -1.0000 -1.0000 2914813 1583501392.10 151.5070 59.9995 32.0000 1.9737 1.9748 417.8928 418.1809 0.0433 -1.0000 -1.0000 2914875 1583501392.20 151.4617 59.9995 32.0000 1.9742 1.9753 417.8273 418.1163 0.0434 -1.0000 -1.0000 2914938 1583501392.30 151.4617 59.9995 32.0000 1.9737 1.9748 417.6937 417.9821 0.0433 -1.0000 -1.0000 2915000 1583501392.40 151.4617 59.9995 32.0000 1.9737 1.9749 417.7309 418.0202 0.0434 -1.0000 -1.0000 2915078 1583501392.50 151.4617 59.9995 32.0000 1.9735 1.9746 417.8661 418.1544 0.0433 -1.0000 -1.0000 2915313 1583501392.60 151.4617 59.9995 32.0000 1.9729 1.9740 417.9313 418.2196 0.0433 -1.0000 -1.0000 2915375 1583501392.70 151.4741 59.9995 32.0000 1.9737 1.9748 417.9629 418.2518 0.0434 -1.0000 -1.0000 2915469 1583501392.80 151.4741 59.9995 32.0000 1.9740 1.9751 417.9479 418.2372 0.0434 -1.0000 -1.0000 2915532 1583501392.90 151.4741 59.9995 32.0000 1.9727 1.9738 418.0116 418.3010 0.0435 -1.0000 -1.0000 2915594 1583501393.00 151.4741 59.9995 32.0000 1.9732 1.9744 418.0528 418.3422 0.0434 -1.0000 -1.0000 2915782 1583501393.10 151.4741 59.9995 32.0000 1.9736 1.9747 418.0269 418.3157 0.0433 -1.0000 -1.0000 2915844 1583501393.20 151.4886 59.9995 32.0000 1.9741 1.9752 417.7693 418.0580 0.0434 -1.0000 -1.0000 2915907 1583501393.30 151.4915 59.9995 32.0000 1.9747 1.9758 417.4812 417.7703 0.0434 -1.0000 -1.0000 2915969 1583501393.40 151.4915 59.9995 32.0000 1.9739 1.9750 417.4053 417.6937 0.0434 -1.0000 -1.0000 2916032 1583501393.50 151.4915 59.9995 32.0000 1.9733 1.9745 418.0992 418.3882 0.0434 -1.0000 -1.0000 2916375 1583501393.60 151.4915 59.9995 32.0000 1.9727 1.9738 419.2614 419.5506 0.0433 -1.0000 -1.0000 2916438 1583501393.70 151.4945 59.9995 32.0000 1.9730 1.9742 419.1652 419.4554 0.0435 -1.0000 -1.0000 2916500 1583501393.80 151.5262 59.9995 32.0000 1.9733 1.9744 419.4688 419.7587 0.0433 -1.0000 -1.0000 2916578 1583501393.90 151.5262 59.9995 32.0000 1.9728 1.9739 420.2251 420.5150 0.0433 -1.0000 -1.0000 2916641 1583501394.00 151.5262 59.9995 32.0000 1.9738 1.9749 421.7103 422.0018 0.0434 -1.0000 -1.0000 2917063 1583501394.10 151.5262 59.9995 32.0000 1.9732 1.9743 423.0242 423.3166 0.0434 -1.0000 -1.0000 2917141 1583501394.20 151.5262 59.9995 32.0000 1.9728 1.9740 423.8247 424.1170 0.0433 -1.0000 -1.0000 2917203 1583501394.30 151.5568 59.9995 32.0000 1.9731 1.9742 424.1998 424.4927 0.0433 -1.0000 -1.0000 2917266 1583501394.40 151.5568 59.9995 32.0000 1.9730 1.9741 423.9654 424.2577 0.0432 -1.0000 -1.0000 2917329 1583501394.50 151.5568 59.9995 32.0000 1.9730 1.9741 423.7229 424.0164 0.0434 -1.0000 -1.0000 2917391 1583501394.60 151.5568 59.9995 32.0000 1.9734 1.9745 423.9363 424.2286 0.0433 -1.0000 -1.0000 2917453 1583501394.70 151.5568 59.9995 32.0000 1.9732 1.9743 424.0803 424.3729 0.0433 -1.0000 -1.0000 2917532 1583501394.80 151.5553 59.9993 32.0000 1.9729 1.9740 423.8144 424.1065 0.0433 -1.0000 -1.0000 2917594 1583501394.90 151.5548 59.9993 32.0000 1.9734 1.9745 423.5909 423.8837 0.0434 -1.0000 -1.0000 2917657 1583501395.00 151.5548 59.9993 32.0000 1.9738 1.9750 423.5639 423.8566 0.0433 -1.0000 -1.0000 2918047 1583501395.10 151.5548 59.9993 32.0000 1.9734 1.9745 423.4263 423.7190 0.0434 -1.0000 -1.0000 2918110 1583501395.20 151.5548 59.9993 32.0000 1.9729 1.9740 423.6157 423.9083 0.0434 -1.0000 -1.0000 2918188 1583501395.30 151.5548 59.9993 32.0000 1.9726 1.9737 423.0721 423.3647 0.0433 -1.0000 -1.0000 2918266 1583501395.40 151.5143 59.9993 32.0000 1.9725 1.9736 422.8008 423.0934 0.0435 -1.0000 -1.0000 2918328 1583501395.50 151.5143 59.9993 32.0000 1.9734 1.9745 422.8314 423.1237 0.0434 -1.0000 -1.0000 2918532 1583501395.60 151.5143 59.9993 32.0000 1.9736 1.9748 422.8368 423.1290 0.0434 -1.0000 -1.0000 2918594 1583501395.70 151.5143 59.9993 32.0000 1.9735 1.9746 422.8083 423.1009 0.0434 -1.0000 -1.0000 2918657 1583501395.80 151.5143 59.9993 32.0000 1.9730 1.9741 422.6724 422.9647 0.0434 -1.0000 -1.0000 2918719 1583501395.90 151.5202 59.9993 32.0000 1.9725 1.9736 422.7253 423.0168 0.0433 -1.0000 -1.0000 2918782 1583501396.00 151.5223 59.9993 32.0000 1.9729 1.9740 422.9184 423.2103 0.0433 -1.0000 -1.0000 2918875 1583501396.10 151.5223 59.9993 32.0000 1.9740 1.9751 422.9315 423.2233 0.0433 -1.0000 -1.0000 2918953 1583501396.20 151.5223 59.9993 32.0000 1.9737 1.9748 422.8513 423.1443 0.0434 -1.0000 -1.0000 2919000 1583501396.30 151.5223 59.9993 32.0000 1.9737 1.9749 422.9310 423.2233 0.0434 -1.0000 -1.0000 2919063 1583501396.40 151.5223 59.9993 32.0000 1.9732 1.9743 422.8650 423.1577 0.0434 -1.0000 -1.0000 2919141 1583501396.50 151.4836 59.9993 32.0000 1.9737 1.9748 422.8061 423.0982 0.0433 -1.0000 -1.0000 2919203 1583501396.60 151.4836 59.9993 32.0000 1.9735 1.9746 422.3271 422.6185 0.0433 -1.0000 -1.0000 2919391 1583501396.70 151.4836 59.9993 32.0000 1.9743 1.9755 421.7655 422.0570 0.0434 -1.0000 -1.0000 2919469 1583501396.80 151.4836 59.9993 32.0000 1.9737 1.9748 421.9153 422.2077 0.0435 -1.0000 -1.0000 2919532 1583501396.90 151.4836 59.9993 32.0000 1.9728 1.9739 422.9866 423.2801 0.0435 -1.0000 -1.0000 2919578 1583501397.00 151.5663 59.9993 32.0000 1.9730 1.9741 423.5097 423.8018 0.0432 -1.0000 -1.0000 2919657 1583501397.10 151.5663 59.9993 32.0000 1.9734 1.9745 423.5939 423.8866 0.0434 -1.0000 -1.0000 2920422 1583501397.20 151.5663 59.9993 32.0000 1.9734 1.9746 423.6388 423.9311 0.0433 -1.0000 -1.0000 2920485 1583501397.30 151.5663 59.9993 32.0000 1.9742 1.9753 423.6414 423.9344 0.0434 -1.0000 -1.0000 2920547 1583501397.40 151.5663 59.9993 32.0000 1.9744 1.9755 423.7359 424.0284 0.0433 -1.0000 -1.0000 2920657 1583501397.50 151.5707 59.9993 32.0000 1.9735 1.9746 423.8911 424.1838 0.0433 -1.0000 -1.0000 2920719 1583501397.60 151.5810 59.9993 32.0000 1.9733 1.9744 423.9808 424.2738 0.0434 -1.0000 -1.0000 2920782 1583501397.70 151.5810 59.9993 32.0000 1.9732 1.9743 423.7478 424.0403 0.0432 -1.0000 -1.0000 2920844 1583501397.80 151.5810 59.9993 32.0000 1.9736 1.9747 423.0939 423.3861 0.0434 -1.0000 -1.0000 2920922 1583501397.90 151.5810 59.9993 32.0000 1.9735 1.9746 422.6043 422.8949 0.0432 -1.0000 -1.0000 2920985 1583501398.00 151.5810 59.9993 32.0000 1.9733 1.9744 422.8576 423.1494 0.0433 -1.0000 -1.0000 2921047 1583501398.10 151.5603 59.9993 32.0000 1.9730 1.9741 422.9913 423.2834 0.0434 -1.0000 -1.0000 2921422 1583501398.20 151.5603 59.9993 32.0000 1.9727 1.9738 422.8762 423.1687 0.0434 -1.0000 -1.0000 2921485 1583501398.30 151.5603 59.9993 32.0000 1.9726 1.9738 422.8731 423.1649 0.0434 -1.0000 -1.0000 2921547 1583501398.40 151.5603 59.9993 32.0000 1.9735 1.9746 423.0886 423.3814 0.0433 -1.0000 -1.0000 2921626 1583501398.50 151.5603 59.9993 32.0000 1.9730 1.9741 422.9570 423.2487 0.0433 -1.0000 -1.0000 2921688 1583501398.60 151.5493 59.9993 32.0000 1.9728 1.9739 422.5936 422.8857 0.0434 -1.0000 -1.0000 2921750 1583501398.70 151.5459 59.9993 32.0000 1.9737 1.9748 422.5848 422.8763 0.0433 -1.0000 -1.0000 2921813 1583501398.80 151.5459 59.9993 32.0000 1.9747 1.9758 422.8293 423.1212 0.0434 -1.0000 -1.0000 2921891 1583501398.90 151.5459 59.9993 32.0000 1.9737 1.9748 422.8255 423.1169 0.0432 -1.0000 -1.0000 2921953 1583501399.00 151.5459 59.9993 32.0000 1.9733 1.9744 422.7111 423.0022 0.0432 -1.0000 -1.0000 2922016 1583501399.10 151.5459 59.9993 32.0000 1.9732 1.9744 422.2857 422.5773 0.0433 -1.0000 -1.0000 2922078 1583501399.20 151.4924 59.9993 32.0000 1.9734 1.9746 422.0313 422.3220 0.0431 -1.0000 -1.0000 2922157 1583501399.30 151.4924 59.9993 32.0000 1.9734 1.9746 421.6867 421.9783 0.0434 -1.0000 -1.0000 2922219 1583501399.40 151.4924 59.9993 32.0000 1.9736 1.9747 421.8904 422.1815 0.0433 -1.0000 -1.0000 2922282 1583501399.50 151.4924 59.9993 32.0000 1.9736 1.9747 422.8142 423.1060 0.0433 -1.0000 -1.0000 2922360 1583501399.60 151.4924 59.9993 32.0000 1.9732 1.9743 423.2129 423.5043 0.0432 -1.0000 -1.0000 2922532 1583501399.70 151.5750 59.9992 32.0000 1.9736 1.9747 423.2004 423.4927 0.0433 -1.0000 -1.0000 2922594 1583501399.80 151.5750 59.9992 32.0000 1.9734 1.9745 423.0982 423.3897 0.0432 -1.0000 -1.0000 2922672 1583501399.90 151.5750 59.9992 32.0000 1.9740 1.9751 422.6570 422.9485 0.0433 -1.0000 -1.0000 2922735 1583501400.00 151.5750 59.9992 32.0000 1.9743 1.9754 421.7916 422.0816 0.0432 -1.0000 -1.0000 2922797 1583501400.10 151.5750 59.9992 32.0000 1.9741 1.9752 421.0104 421.3008 0.0432 -1.0000 -1.0000 2922875 1583501400.20 151.5750 59.9992 32.0000 1.9740 1.9751 421.1436 421.4334 0.0431 -1.0000 -1.0000 2923047 1583501400.30 151.5750 59.9992 32.0000 1.9732 1.9743 421.5948 421.8861 0.0434 -1.0000 -1.0000 2923110 1583501400.40 151.5750 59.9992 32.0000 1.9731 1.9742 421.6355 421.9264 0.0433 -1.0000 -1.0000 2923188 1583501400.50 151.6380 59.9992 32.0000 1.9726 1.9737 422.0195 422.3103 0.0432 -1.0000 -1.0000 2923235 1583501400.60 151.6380 59.9992 32.0000 1.9734 1.9745 422.3958 422.6877 0.0434 -1.0000 -1.0000 2923313 1583501400.70 151.6380 59.9992 32.0000 1.9739 1.9750 422.6053 422.8957 0.0432 -1.0000 -1.0000 2923547 1583501400.80 151.6380 59.9992 32.0000 1.9748 1.9759 422.5436 422.8355 0.0434 -1.0000 -1.0000 2923610 1583501400.90 151.6380 59.9992 32.0000 1.9735 1.9747 422.4907 422.7813 0.0432 -1.0000 -1.0000 2923672 1583501401.00 151.5551 59.9992 32.0000 1.9728 1.9739 422.9055 423.1967 0.0433 -1.0000 -1.0000 2923750 1583501401.10 151.5496 59.9992 32.0000 1.9727 1.9738 423.0402 423.3322 0.0432 -1.0000 -1.0000 2923813 1583501401.20 151.5496 59.9992 32.0000 1.9726 1.9737 422.8830 423.1746 0.0433 -1.0000 -1.0000 2924266 1583501401.30 151.5496 59.9992 32.0000 1.9738 1.9749 422.6008 422.8916 0.0432 -1.0000 -1.0000 2924329 1583501401.40 151.5496 59.9992 32.0000 1.9726 1.9737 422.2099 422.5007 0.0433 -1.0000 -1.0000 2924391 1583501401.50 151.5496 59.9992 32.0000 1.9735 1.9746 421.7396 422.0301 0.0432 -1.0000 -1.0000 2924453 1583501401.60 151.4266 59.9992 32.0000 1.9727 1.9738 421.2987 421.5887 0.0432 -1.0000 -1.0000 2924516 1583501401.70 151.4266 59.9992 32.0000 1.9730 1.9741 420.4693 420.7595 0.0433 -1.0000 -1.0000 2924813 1583501401.80 151.4266 59.9992 32.0000 1.9727 1.9738 420.8949 421.1858 0.0434 -1.0000 -1.0000 2924875 1583501401.90 151.4266 59.9992 32.0000 1.9728 1.9739 421.0728 421.3629 0.0432 -1.0000 -1.0000 2924938 1583501402.00 151.4266 59.9992 32.0000 1.9734 1.9745 420.5987 420.8880 0.0431 -1.0000 -1.0000 2925000 1583501402.10 151.4443 59.9992 32.0000 1.9730 1.9741 420.3910 420.6797 0.0431 -1.0000 -1.0000 2925078 1583501402.20 151.4547 59.9992 32.0000 1.9733 1.9744 420.3724 420.6613 0.0431 -1.0000 -1.0000 2925282 1583501402.30 151.4547 59.9992 32.0000 1.9730 1.9741 420.6056 420.8938 0.0431 -1.0000 -1.0000 2925344 1583501402.40 151.4547 59.9992 32.0000 1.9729 1.9741 420.6124 420.9020 0.0431 -1.0000 -1.0000 2925407 1583501402.50 151.4547 59.9992 32.0000 1.9736 1.9747 420.3991 420.6886 0.0432 -1.0000 -1.0000 2925469 1583501402.60 151.4547 59.9992 32.0000 1.9742 1.9753 420.3893 420.6785 0.0432 -1.0000 -1.0000 2925532 1583501402.70 151.5414 59.9992 32.0000 1.9748 1.9759 420.8472 421.1368 0.0432 -1.0000 -1.0000 2925782 1583501402.80 151.5414 59.9992 32.0000 1.9738 1.9749 422.1257 422.4164 0.0433 -1.0000 -1.0000 2925844 1583501402.90 151.5414 59.9992 32.0000 1.9729 1.9740 424.3482 424.6400 0.0432 -1.0000 -1.0000 2925907 1583501403.00 151.5414 59.9992 32.0000 1.9719 1.9730 424.7349 425.0281 0.0433 -1.0000 -1.0000 2925969 1583501403.10 151.5414 59.9992 32.0000 1.9734 1.9745 423.7254 424.0168 0.0431 -1.0000 -1.0000 2926032 1583501403.20 151.5933 59.9992 32.0000 1.9730 1.9742 423.2974 423.5886 0.0432 -1.0000 -1.0000 2926282 1583501403.30 151.5948 59.9992 32.0000 1.9736 1.9747 424.8763 425.1680 0.0431 -1.0000 -1.0000 2926344 1583501403.40 151.5948 59.9992 32.0000 1.9736 1.9747 425.8548 426.1477 0.0432 -1.0000 -1.0000 2926407 1583501403.50 151.5948 59.9992 32.0000 1.9728 1.9740 425.4295 425.7224 0.0432 -1.0000 -1.0000 2926485 1583501403.60 151.5948 59.9992 32.0000 1.9732 1.9743 423.7387 424.0293 0.0431 -1.0000 -1.0000 2926547 1583501403.70 151.5948 59.9992 32.0000 1.9730 1.9741 422.8664 423.1573 0.0431 -1.0000 -1.0000 2926782 1583501403.80 151.5532 59.9992 32.0000 1.9733 1.9744 422.7315 423.0221 0.0431 -1.0000 -1.0000 2926844 1583501403.90 151.5532 59.9992 32.0000 1.9742 1.9753 422.6694 422.9583 0.0430 -1.0000 -1.0000 2926907 1583501404.00 151.5532 59.9992 32.0000 1.9737 1.9748 422.6406 422.9312 0.0431 -1.0000 -1.0000 2926969 1583501404.10 151.5532 59.9992 32.0000 1.9721 1.9732 422.3870 422.6768 0.0431 -1.0000 -1.0000 2927047 1583501404.20 151.5532 59.9992 32.0000 1.9725 1.9736 422.0871 422.3761 0.0430 -1.0000 -1.0000 2927110 1583501404.30 151.4802 59.9992 32.0000 1.9729 1.9740 421.5682 421.8581 0.0432 -1.0000 -1.0000 2927297 1583501404.40 151.4802 59.9992 32.0000 1.9732 1.9744 421.3427 421.6328 0.0432 -1.0000 -1.0000 2927360 1583501404.50 151.4802 59.9992 32.0000 1.9732 1.9743 421.2563 421.5454 0.0430 -1.0000 -1.0000 2927438 1583501404.60 151.4802 59.9992 32.0000 1.9736 1.9748 422.1695 422.4586 0.0430 -1.0000 -1.0000 2927500 1583501404.70 151.4802 59.9992 32.0000 1.9734 1.9745 423.2882 423.5781 0.0431 -1.0000 -1.0000 2927563 1583501404.80 151.5164 59.9997 32.0000 1.9739 1.9750 422.7033 422.9937 0.0430 -1.0000 -1.0000 2927625 1583501404.90 151.5430 60.0001 32.0000 1.9742 1.9753 421.5550 421.8443 0.0431 -1.0000 -1.0000 2927688 1583501405.00 151.5430 60.0001 32.0000 1.9736 1.9747 422.1019 422.3905 0.0429 -1.0000 -1.0000 2927766 1583501405.10 151.5430 60.0001 32.0000 1.9735 1.9746 423.1162 423.4073 0.0431 -1.0000 -1.0000 2927828 1583501405.20 151.5430 60.0001 32.0000 1.9733 1.9745 423.6280 423.9190 0.0431 -1.0000 -1.0000 2927907 1583501405.30 151.5430 60.0001 32.0000 1.9737 1.9748 423.7050 423.9955 0.0430 -1.0000 -1.0000 2928578 1583501405.40 151.5816 60.0001 32.0000 1.9737 1.9748 423.2493 423.5404 0.0431 -1.0000 -1.0000 2928641 1583501405.50 151.5816 60.0001 32.0000 1.9741 1.9753 423.4344 423.7253 0.0431 -1.0000 -1.0000 2928719 1583501405.60 151.5816 60.0001 32.0000 1.9745 1.9756 423.0479 423.3381 0.0430 -1.0000 -1.0000 2928782 1583501405.70 151.5816 60.0001 32.0000 1.9730 1.9741 422.1602 422.4491 0.0430 -1.0000 -1.0000 2928844 1583501405.80 151.5816 60.0001 32.0000 1.9730 1.9742 421.5083 421.7979 0.0430 -1.0000 -1.0000 2928907 1583501405.90 151.5476 60.0001 32.0000 1.9726 1.9738 420.8432 421.1311 0.0430 -1.0000 -1.0000 2928969 1583501406.00 151.5476 60.0001 32.0000 1.9732 1.9743 420.5026 420.7907 0.0430 -1.0000 -1.0000 2929032 1583501406.10 151.5476 60.0001 32.0000 1.9733 1.9744 420.7120 421.0002 0.0430 -1.0000 -1.0000 2929126 1583501406.20 151.5476 60.0001 32.0000 1.9730 1.9741 420.7576 421.0460 0.0430 -1.0000 -1.0000 2929188 1583501406.30 151.5476 60.0001 32.0000 1.9727 1.9738 420.6685 420.9565 0.0430 -1.0000 -1.0000 2929360 1583501406.40 151.5373 60.0001 32.0000 1.9725 1.9736 421.0349 421.3237 0.0430 -1.0000 -1.0000 2929438 1583501406.50 151.5181 60.0001 32.0000 1.9731 1.9742 422.1934 422.4831 0.0431 -1.0000 -1.0000 2929500 1583501406.60 151.5181 60.0001 32.0000 1.9736 1.9747 422.8938 423.1842 0.0431 -1.0000 -1.0000 2929563 1583501406.70 151.5181 60.0001 32.0000 1.9732 1.9743 422.7995 423.0899 0.0430 -1.0000 -1.0000 2929657 1583501406.80 151.5181 60.0001 32.0000 1.9719 1.9730 423.8693 424.1591 0.0430 -1.0000 -1.0000 2929828 1583501406.90 151.5181 60.0001 32.0000 1.9722 1.9733 425.7187 426.0107 0.0430 -1.0000 -1.0000 2929891 1583501407.00 151.4658 60.0001 32.0000 1.9727 1.9738 426.8154 427.1072 0.0429 -1.0000 -1.0000 2929969 1583501407.10 151.4658 60.0001 32.0000 1.9728 1.9739 426.6675 426.9597 0.0430 -1.0000 -1.0000 2930032 1583501407.20 151.4658 60.0001 32.0000 1.9730 1.9741 426.0165 426.3093 0.0431 -1.0000 -1.0000 2930110 1583501407.30 151.4658 60.0001 32.0000 1.9730 1.9741 426.8497 427.1421 0.0430 -1.0000 -1.0000 2930172 1583501407.40 151.4658 60.0001 32.0000 1.9724 1.9735 428.3113 428.6051 0.0430 -1.0000 -1.0000 2930547 1583501407.50 151.4684 60.0001 32.0000 1.9724 1.9735 428.9071 429.2005 0.0429 -1.0000 -1.0000 2930610 1583501407.60 151.4699 60.0001 32.0000 1.9723 1.9734 428.5928 428.8860 0.0430 -1.0000 -1.0000 2930672 1583501407.70 151.4699 60.0001 32.0000 1.9729 1.9740 428.0975 428.3901 0.0430 -1.0000 -1.0000 2930735 1583501407.80 151.4699 60.0001 32.0000 1.9734 1.9745 427.8343 428.1278 0.0430 -1.0000 -1.0000 2930860 1583501407.90 151.4699 60.0001 32.0000 1.9734 1.9745 427.9613 428.2546 0.0430 -1.0000 -1.0000 2931094 1583501408.00 151.4699 60.0001 32.0000 1.9727 1.9739 428.1246 428.4186 0.0431 -1.0000 -1.0000 2931157 1583501408.10 151.4275 60.0001 32.0000 1.9720 1.9731 428.2088 428.5024 0.0430 -1.0000 -1.0000 2931219 1583501408.20 151.4275 60.0001 32.0000 1.9725 1.9736 427.9750 428.2682 0.0430 -1.0000 -1.0000 2931297 1583501408.30 151.4275 60.0001 32.0000 1.9735 1.9746 427.6275 427.9199 0.0429 -1.0000 -1.0000 2931360 1583501408.40 151.4275 60.0001 32.0000 1.9734 1.9745 427.4430 427.7354 0.0429 -1.0000 -1.0000 2931547 1583501408.50 151.4275 60.0001 32.0000 1.9732 1.9743 426.9763 427.2683 0.0429 -1.0000 -1.0000 2931610 1583501408.60 151.4302 60.0001 32.0000 1.9726 1.9737 426.7055 426.9972 0.0429 -1.0000 -1.0000 2931672 1583501408.70 151.5069 60.0001 32.0000 1.9724 1.9735 426.3158 426.6078 0.0430 -1.0000 -1.0000 2931735 1583501408.80 151.5069 60.0001 32.0000 1.9730 1.9742 425.7233 426.0152 0.0430 -1.0000 -1.0000 2931797 1583501408.90 151.5069 60.0001 32.0000 1.9731 1.9742 426.0120 426.3032 0.0429 -1.0000 -1.0000 2932204 1583501409.00 151.5069 60.0001 32.0000 1.9740 1.9751 426.5715 426.8634 0.0430 -1.0000 -1.0000 2932266 1583501409.10 151.5069 60.0001 32.0000 1.9731 1.9742 427.2899 427.5830 0.0430 -1.0000 -1.0000 2932329 1583501409.20 151.5509 60.0001 32.0000 1.9724 1.9735 427.2189 427.5117 0.0431 -1.0000 -1.0000 2932407 1583501409.30 151.5867 60.0001 32.0000 1.9730 1.9741 427.2445 427.5376 0.0430 -1.0000 -1.0000 2932469 1583501409.40 151.5867 60.0001 32.0000 1.9733 1.9744 427.4952 427.7879 0.0430 -1.0000 -1.0000 2932641 1583501409.50 151.5867 60.0001 32.0000 1.9735 1.9746 427.5365 427.8298 0.0430 -1.0000 -1.0000 2932719 1583501409.60 151.5867 60.0001 32.0000 1.9733 1.9744 427.6597 427.9525 0.0430 -1.0000 -1.0000 2932782 1583501409.70 151.5867 60.0001 32.0000 1.9726 1.9737 427.7498 428.0427 0.0429 -1.0000 -1.0000 2932844 1583501409.80 151.6022 60.0002 32.0000 1.9718 1.9729 427.6090 427.9018 0.0430 -1.0000 -1.0000 2932907 1583501409.90 151.6022 60.0002 32.0000 1.9727 1.9738 427.4902 427.7833 0.0430 -1.0000 -1.0000 2933141 1583501410.00 151.6022 60.0002 32.0000 1.9725 1.9736 427.4232 427.7156 0.0429 -1.0000 -1.0000 2933204 1583501410.10 151.6022 60.0002 32.0000 1.9732 1.9743 426.8646 427.1570 0.0430 -1.0000 -1.0000 2933282 1583501410.20 151.6022 60.0002 32.0000 1.9735 1.9746 426.5866 426.8789 0.0430 -1.0000 -1.0000 2933360 1583501410.30 151.6022 60.0002 32.0000 1.9721 1.9733 426.4071 426.6995 0.0430 -1.0000 -1.0000 2933422 1583501410.40 151.6022 60.0002 32.0000 1.9728 1.9739 425.5295 425.8207 0.0429 -1.0000 -1.0000 2933500 1583501410.50 151.4849 60.0002 32.0000 1.9730 1.9742 424.8405 425.1318 0.0431 -1.0000 -1.0000 2933563 1583501410.60 151.4849 60.0002 32.0000 1.9734 1.9745 424.5200 424.8119 0.0431 -1.0000 -1.0000 2933626 1583501410.70 151.4849 60.0002 32.0000 1.9725 1.9736 424.1830 424.4728 0.0428 -1.0000 -1.0000 2933688 1583501410.80 151.4849 60.0002 32.0000 1.9722 1.9734 422.8258 423.1153 0.0430 -1.0000 -1.0000 2933750 1583501410.90 151.4849 60.0002 32.0000 1.9725 1.9736 421.9223 422.2121 0.0430 -1.0000 -1.0000 2933813 1583501411.00 151.4670 60.0002 32.0000 1.9724 1.9736 421.6510 421.9394 0.0429 -1.0000 -1.0000 2933891 1583501411.10 151.4449 60.0002 32.0000 1.9730 1.9741 422.3800 422.6697 0.0430 -1.0000 -1.0000 2933953 1583501411.20 151.4449 60.0002 32.0000 1.9728 1.9739 422.2299 422.5196 0.0431 -1.0000 -1.0000 2934032 1583501411.30 151.4449 60.0002 32.0000 1.9733 1.9745 422.0908 422.3813 0.0432 -1.0000 -1.0000 2934094 1583501411.40 151.4449 60.0002 32.0000 1.9733 1.9744 422.6872 422.9772 0.0430 -1.0000 -1.0000 2934157 1583501411.50 151.4449 60.0002 32.0000 1.9728 1.9739 423.1426 423.4325 0.0431 -1.0000 -1.0000 2934235 1583501411.60 151.4527 60.0002 32.0000 1.9732 1.9743 423.3765 423.6676 0.0431 -1.0000 -1.0000 2934297 1583501411.70 151.4527 60.0002 32.0000 1.9737 1.9749 424.5616 424.8528 0.0430 -1.0000 -1.0000 2934360 1583501411.80 151.4527 60.0002 32.0000 1.9731 1.9743 425.7969 426.0882 0.0429 -1.0000 -1.0000 2934422 1583501411.90 151.4527 60.0002 32.0000 1.9738 1.9749 425.8915 426.1826 0.0430 -1.0000 -1.0000 2934485 1583501412.00 151.4527 60.0002 32.0000 1.9726 1.9737 425.5623 425.8548 0.0432 -1.0000 -1.0000 2935094 1583501412.10 151.4422 60.0002 32.0000 1.9724 1.9735 425.7521 426.0450 0.0431 -1.0000 -1.0000 2935172 1583501412.20 151.4418 60.0002 32.0000 1.9729 1.9740 426.5669 426.8595 0.0430 -1.0000 -1.0000 2935235 1583501412.30 151.4418 60.0002 32.0000 1.9732 1.9743 427.3191 427.6122 0.0431 -1.0000 -1.0000 2935297 1583501412.40 151.4418 60.0002 32.0000 1.9729 1.9740 427.5198 427.8130 0.0430 -1.0000 -1.0000 2935375 1583501412.50 151.4418 60.0002 32.0000 1.9720 1.9731 427.5619 427.8557 0.0431 -1.0000 -1.0000 2935547 1583501412.60 151.4567 60.0002 32.0000 1.9731 1.9743 427.7626 428.0563 0.0430 -1.0000 -1.0000 2935610 1583501412.70 151.5033 60.0002 32.0000 1.9743 1.9754 427.3626 427.6556 0.0431 -1.0000 -1.0000 2935688 1583501412.80 151.5033 60.0002 32.0000 1.9732 1.9743 426.7257 427.0191 0.0431 -1.0000 -1.0000 2935750 1583501412.90 151.5033 60.0002 32.0000 1.9726 1.9737 426.4359 426.7276 0.0429 -1.0000 -1.0000 2935813 1583501413.00 151.5033 60.0002 32.0000 1.9725 1.9736 426.3895 426.6810 0.0429 -1.0000 -1.0000 2935891 1583501413.10 151.5033 60.0002 32.0000 1.9727 1.9738 425.4247 425.7162 0.0430 -1.0000 -1.0000 2935953 1583501413.20 151.5269 60.0002 32.0000 1.9728 1.9739 422.5980 422.8877 0.0430 -1.0000 -1.0000 2936016 1583501413.30 151.5269 60.0002 32.0000 1.9737 1.9748 421.1904 421.4788 0.0430 -1.0000 -1.0000 2936078 1583501413.40 151.5269 60.0002 32.0000 1.9735 1.9746 421.1926 421.4813 0.0430 -1.0000 -1.0000 2936157 1583501413.50 151.5269 60.0002 32.0000 1.9737 1.9749 421.6430 421.9332 0.0431 -1.0000 -1.0000 2936219 1583501413.60 151.5269 60.0002 32.0000 1.9738 1.9750 422.3492 422.6380 0.0429 -1.0000 -1.0000 2936282 1583501413.70 151.5269 60.0002 32.0000 1.9729 1.9740 422.7740 423.0633 0.0430 -1.0000 -1.0000 2936344 1583501413.80 151.5257 60.0002 32.0000 1.9736 1.9748 422.3398 422.6292 0.0430 -1.0000 -1.0000 2936422 1583501413.90 151.4996 60.0002 32.0000 1.9729 1.9740 421.3013 421.5892 0.0429 -1.0000 -1.0000 2936485 1583501414.00 151.4996 60.0002 32.0000 1.9737 1.9748 421.3306 421.6196 0.0431 -1.0000 -1.0000 2936547 1583501414.10 151.4996 60.0002 32.0000 1.9730 1.9741 422.2528 422.5422 0.0430 -1.0000 -1.0000 2937032 1583501414.20 151.4996 60.0002 32.0000 1.9727 1.9739 421.2749 421.5631 0.0430 -1.0000 -1.0000 2937094 1583501414.30 151.4996 60.0002 32.0000 1.9727 1.9738 419.7193 420.0076 0.0431 -1.0000 -1.0000 2937157 1583501414.40 151.4229 60.0002 32.0000 1.9734 1.9745 419.2158 419.5035 0.0430 -1.0000 -1.0000 2937235 1583501414.50 151.4229 60.0002 32.0000 1.9739 1.9750 419.0302 419.3172 0.0430 -1.0000 -1.0000 2937297 1583501414.60 151.4229 60.0002 32.0000 1.9737 1.9748 419.1011 419.3884 0.0430 -1.0000 -1.0000 2937532 1583501414.70 151.4229 60.0002 32.0000 1.9737 1.9748 419.3884 419.6750 0.0428 -1.0000 -1.0000 2937610 1583501414.80 151.4229 60.0002 32.0000 1.9732 1.9743 418.9801 419.2677 0.0431 -1.0000 -1.0000 2937672 1583501414.90 151.4229 60.0002 32.0000 1.9731 1.9742 418.6710 418.9574 0.0430 -1.0000 -1.0000 2937735 1583501415.00 151.4400 60.0009 32.0000 1.9732 1.9743 418.6169 418.9043 0.0431 -1.0000 -1.0000 2937797 1583501415.10 151.4400 60.0009 32.0000 1.9732 1.9743 418.4516 418.7389 0.0431 -1.0000 -1.0000 2938032 1583501415.20 151.4400 60.0009 32.0000 1.9737 1.9748 418.3901 418.6768 0.0431 -1.0000 -1.0000 2938110 1583501415.30 151.4400 60.0009 32.0000 1.9734 1.9745 418.4417 418.7280 0.0429 -1.0000 -1.0000 2938172 1583501415.40 151.4400 60.0009 32.0000 1.9729 1.9740 418.6681 418.9551 0.0430 -1.0000 -1.0000 2938235 1583501415.50 151.4891 60.0009 32.0000 1.9726 1.9737 418.6876 418.9745 0.0431 -1.0000 -1.0000 2938313 1583501415.60 151.4891 60.0009 32.0000 1.9731 1.9742 418.5900 418.8775 0.0430 -1.0000 -1.0000 2938547 1583501415.70 151.4891 60.0009 32.0000 1.9727 1.9738 418.5848 418.8708 0.0428 -1.0000 -1.0000 2938610 1583501415.80 151.4891 60.0009 32.0000 1.9741 1.9752 418.7457 419.0319 0.0429 -1.0000 -1.0000 2938672 1583501415.90 151.4891 60.0009 32.0000 1.9736 1.9747 418.7766 419.0633 0.0430 -1.0000 -1.0000 2938735 1583501416.00 151.5233 60.0009 32.0000 1.9737 1.9748 418.8953 419.1826 0.0430 -1.0000 -1.0000 2938797 1583501416.10 151.6349 60.0009 32.0000 1.9739 1.9750 419.0162 419.3035 0.0430 -1.0000 -1.0000 2939047 1583501416.20 151.6349 60.0009 32.0000 1.9744 1.9755 418.9042 419.1920 0.0431 -1.0000 -1.0000 2939110 1583501416.30 151.6349 60.0009 32.0000 1.9740 1.9751 418.8419 419.1288 0.0431 -1.0000 -1.0000 2939172 1583501416.40 151.6349 60.0009 32.0000 1.9742 1.9754 418.8808 419.1678 0.0430 -1.0000 -1.0000 2939235 1583501416.50 151.6349 60.0009 32.0000 1.9736 1.9748 418.7886 419.0759 0.0430 -1.0000 -1.0000 2939313 1583501416.60 151.6396 60.0009 32.0000 1.9740 1.9751 418.6590 418.9457 0.0429 -1.0000 -1.0000 2939375 1583501416.70 151.6396 60.0009 32.0000 1.9737 1.9748 418.6418 418.9289 0.0431 -1.0000 -1.0000 2939547 1583501416.80 151.6396 60.0009 32.0000 1.9744 1.9755 418.7233 419.0099 0.0430 -1.0000 -1.0000 2939610 1583501416.90 151.6396 60.0009 32.0000 1.9745 1.9756 418.7017 418.9893 0.0431 -1.0000 -1.0000 2939672 1583501417.00 151.6396 60.0009 32.0000 1.9740 1.9751 418.8695 419.1572 0.0431 -1.0000 -1.0000 2939750 1583501417.10 151.5789 60.0009 32.0000 1.9736 1.9747 419.0943 419.3819 0.0430 -1.0000 -1.0000 2939813 1583501417.20 151.5486 60.0009 32.0000 1.9730 1.9741 419.3571 419.6444 0.0430 -1.0000 -1.0000 2940047 1583501417.30 151.5486 60.0009 32.0000 1.9736 1.9747 419.1150 419.4017 0.0429 -1.0000 -1.0000 2940110 1583501417.40 151.5486 60.0009 32.0000 1.9736 1.9747 418.5619 418.8485 0.0430 -1.0000 -1.0000 2940172 1583501417.50 151.5486 60.0009 32.0000 1.9725 1.9736 418.0750 418.3608 0.0429 -1.0000 -1.0000 2940250 1583501417.60 151.5486 60.0009 32.0000 1.9723 1.9734 418.0805 418.3666 0.0429 -1.0000 -1.0000 2940313 1583501417.70 151.5467 60.0009 32.0000 1.9735 1.9746 418.1025 418.3892 0.0431 -1.0000 -1.0000 2940782 1583501417.80 151.5467 60.0009 32.0000 1.9730 1.9741 418.1872 418.4744 0.0431 -1.0000 -1.0000 2940860 1583501417.90 151.5467 60.0009 32.0000 1.9742 1.9753 418.1152 418.4020 0.0430 -1.0000 -1.0000 2940922 1583501418.00 151.5467 60.0009 32.0000 1.9739 1.9750 417.9055 418.1912 0.0430 -1.0000 -1.0000 2940985 1583501418.10 151.5467 60.0009 32.0000 1.9732 1.9744 417.9676 418.2537 0.0429 -1.0000 -1.0000 2941063 1583501418.20 151.4646 60.0009 32.0000 1.9726 1.9738 418.1417 418.4282 0.0430 -1.0000 -1.0000 2941313 1583501418.30 151.4646 60.0009 32.0000 1.9736 1.9747 418.2167 418.5030 0.0430 -1.0000 -1.0000 2941375 1583501418.40 151.4646 60.0009 32.0000 1.9739 1.9750 418.0829 418.3697 0.0431 -1.0000 -1.0000 2941438 1583501418.50 151.4646 60.0009 32.0000 1.9731 1.9742 417.8367 418.1244 0.0432 -1.0000 -1.0000 2941500 1583501418.60 151.4646 60.0009 32.0000 1.9748 1.9759 417.7071 417.9940 0.0430 -1.0000 -1.0000 2941563 1583501418.70 151.4661 60.0009 32.0000 1.9732 1.9743 417.7927 418.0794 0.0431 -1.0000 -1.0000 2941641 1583501418.80 151.4950 60.0009 32.0000 1.9738 1.9749 417.9224 418.2095 0.0431 -1.0000 -1.0000 2941703 1583501418.90 151.4950 60.0009 32.0000 1.9734 1.9745 418.1582 418.4447 0.0430 -1.0000 -1.0000 2941766 1583501419.00 151.4950 60.0009 32.0000 1.9732 1.9743 418.4917 418.7782 0.0429 -1.0000 -1.0000 2941828 1583501419.10 151.4950 60.0009 32.0000 1.9737 1.9748 418.4596 418.7467 0.0431 -1.0000 -1.0000 2941907 1583501419.20 151.4950 60.0009 32.0000 1.9740 1.9751 418.2430 418.5301 0.0431 -1.0000 -1.0000 2941985 1583501419.30 151.5110 60.0009 32.0000 1.9738 1.9749 418.0623 418.3495 0.0431 -1.0000 -1.0000 2942047 1583501419.40 151.5110 60.0009 32.0000 1.9739 1.9750 418.0260 418.3125 0.0430 -1.0000 -1.0000 2942110 1583501419.50 151.5110 60.0009 32.0000 1.9735 1.9746 418.2805 418.5669 0.0430 -1.0000 -1.0000 2942188 1583501419.60 151.5110 60.0009 32.0000 1.9730 1.9741 418.3756 418.6622 0.0430 -1.0000 -1.0000 2942250 1583501419.70 151.5110 60.0009 32.0000 1.9734 1.9745 418.3265 418.6130 0.0430 -1.0000 -1.0000 2942375 1583501419.80 151.5206 60.0009 32.0000 1.9738 1.9749 418.3445 418.6323 0.0432 -1.0000 -1.0000 2942438 1583501419.90 151.5977 60.0007 32.0000 1.9739 1.9750 418.3394 418.6269 0.0431 -1.0000 -1.0000 2942500 1583501420.00 151.5977 60.0007 32.0000 1.9738 1.9749 418.3966 418.6836 0.0431 -1.0000 -1.0000 2942563 1583501420.10 151.5977 60.0007 32.0000 1.9734 1.9745 418.6191 418.9069 0.0431 -1.0000 -1.0000 2942641 1583501420.20 151.5977 60.0007 32.0000 1.9722 1.9733 418.8203 419.1069 0.0429 -1.0000 -1.0000 2943032 1583501420.30 151.5977 60.0007 32.0000 1.9730 1.9741 418.7981 419.0843 0.0428 -1.0000 -1.0000 2943094 1583501420.40 151.5977 60.0007 32.0000 1.9735 1.9746 418.6607 418.9472 0.0430 -1.0000 -1.0000 2943157 1583501420.50 151.4144 60.0007 32.0000 1.9734 1.9745 418.4382 418.7246 0.0430 -1.0000 -1.0000 2943219 1583501420.60 151.4144 60.0007 32.0000 1.9739 1.9750 418.4233 418.7101 0.0430 -1.0000 -1.0000 2943282 1583501420.70 151.4144 60.0007 32.0000 1.9722 1.9733 418.4440 418.7305 0.0429 -1.0000 -1.0000 2943641 1583501420.80 151.4144 60.0007 32.0000 1.9718 1.9729 418.5187 418.8053 0.0430 -1.0000 -1.0000 2943703 1583501420.90 151.4144 60.0007 32.0000 1.9726 1.9738 418.4326 418.7188 0.0429 -1.0000 -1.0000 2943766 1583501421.00 151.4093 60.0007 32.0000 1.9738 1.9749 418.3786 418.6644 0.0429 -1.0000 -1.0000 2943844 1583501421.10 151.4039 60.0007 32.0000 1.9730 1.9741 418.3131 418.5995 0.0430 -1.0000 -1.0000 2943907 1583501421.20 151.4039 60.0007 32.0000 1.9738 1.9749 418.3028 418.5898 0.0430 -1.0000 -1.0000 2943985 1583501421.30 151.4039 60.0007 32.0000 1.9736 1.9747 418.2195 418.5054 0.0428 -1.0000 -1.0000 2944157 1583501421.40 151.4039 60.0007 32.0000 1.9729 1.9740 418.3071 418.5936 0.0431 -1.0000 -1.0000 2944219 1583501421.50 151.4039 60.0007 32.0000 1.9724 1.9735 418.3420 418.6289 0.0430 -1.0000 -1.0000 2944282 1583501421.60 151.5555 60.0007 32.0000 1.9729 1.9741 418.4073 418.6941 0.0430 -1.0000 -1.0000 2944344 1583501421.70 151.5555 60.0007 32.0000 1.9725 1.9736 418.5068 418.7936 0.0430 -1.0000 -1.0000 2944422 1583501421.80 151.5555 60.0007 32.0000 1.9734 1.9745 418.1871 418.4737 0.0430 -1.0000 -1.0000 2944563 1583501421.90 151.5555 60.0007 32.0000 1.9736 1.9747 417.9672 418.2532 0.0429 -1.0000 -1.0000 2944625 1583501422.00 151.5555 60.0007 32.0000 1.9732 1.9743 418.0065 418.2934 0.0431 -1.0000 -1.0000 2944688 1583501422.10 151.5605 60.0007 32.0000 1.9732 1.9743 418.1249 418.4129 0.0432 -1.0000 -1.0000 2944750 1583501422.20 151.5621 60.0007 32.0000 1.9738 1.9749 418.5405 418.8276 0.0430 -1.0000 -1.0000 2944813 1583501422.30 151.5621 60.0007 32.0000 1.9719 1.9730 418.6544 418.9404 0.0428 -1.0000 -1.0000 2945047 1583501422.40 151.5621 60.0007 32.0000 1.9724 1.9735 418.7134 419.0007 0.0431 -1.0000 -1.0000 2945126 1583501422.50 151.5621 60.0007 32.0000 1.9731 1.9742 418.6598 418.9471 0.0430 -1.0000 -1.0000 2945188 1583501422.60 151.5621 60.0007 32.0000 1.9735 1.9746 418.9196 419.2060 0.0430 -1.0000 -1.0000 2945250 1583501422.70 151.5228 60.0007 32.0000 1.9730 1.9741 419.0514 419.3381 0.0429 -1.0000 -1.0000 2945313 1583501422.80 151.5228 60.0007 32.0000 1.9730 1.9741 419.1509 419.4386 0.0430 -1.0000 -1.0000 2945563 1583501422.90 151.5228 60.0007 32.0000 1.9730 1.9741 419.0605 419.3478 0.0431 -1.0000 -1.0000 2945626 1583501423.00 151.5228 60.0007 32.0000 1.9740 1.9751 419.0838 419.3715 0.0430 -1.0000 -1.0000 2945688 1583501423.10 151.5228 60.0007 32.0000 1.9733 1.9744 418.9933 419.2816 0.0432 -1.0000 -1.0000 2945750 1583501423.20 151.4617 60.0007 32.0000 1.9737 1.9748 418.9519 419.2397 0.0431 -1.0000 -1.0000 2945828 1583501423.30 151.4617 60.0007 32.0000 1.9721 1.9732 419.0700 419.3580 0.0431 -1.0000 -1.0000 2946125 1583501423.40 151.4617 60.0007 32.0000 1.9735 1.9746 419.1959 419.4838 0.0431 -1.0000 -1.0000 2946188 1583501423.50 151.4617 60.0007 32.0000 1.9736 1.9747 419.1274 419.4149 0.0430 -1.0000 -1.0000 2946250 1583501423.60 151.4617 60.0007 32.0000 1.9743 1.9754 418.9268 419.2141 0.0430 -1.0000 -1.0000 2946313 1583501423.70 151.4604 60.0007 32.0000 1.9735 1.9746 419.0287 419.3159 0.0430 -1.0000 -1.0000 2946375 1583501423.80 151.4593 60.0007 32.0000 1.9732 1.9744 418.9532 419.2408 0.0431 -1.0000 -1.0000 2946797 1583501423.90 151.4593 60.0007 32.0000 1.9734 1.9745 418.9850 419.2721 0.0430 -1.0000 -1.0000 2946860 1583501424.00 151.4593 60.0007 32.0000 1.9729 1.9740 419.0151 419.3029 0.0431 -1.0000 -1.0000 2946922 1583501424.10 151.4593 60.0007 32.0000 1.9731 1.9742 418.8747 419.1619 0.0430 -1.0000 -1.0000 2947000 1583501424.20 151.4593 60.0007 32.0000 1.9734 1.9745 418.7043 418.9916 0.0431 -1.0000 -1.0000 2947063 1583501424.30 151.5573 60.0007 32.0000 1.9738 1.9749 418.7790 419.0672 0.0431 -1.0000 -1.0000 2947391 1583501424.40 151.5573 60.0007 32.0000 1.9733 1.9745 418.8928 419.1796 0.0429 -1.0000 -1.0000 2947453 1583501424.50 151.5573 60.0007 32.0000 1.9722 1.9733 419.1077 419.3960 0.0432 -1.0000 -1.0000 2947532 1583501424.60 151.5573 60.0007 32.0000 1.9726 1.9737 419.1485 419.4367 0.0431 -1.0000 -1.0000 2947594 1583501424.70 151.5573 60.0007 32.0000 1.9729 1.9740 419.0648 419.3528 0.0431 -1.0000 -1.0000 2947672 1583501424.80 151.5284 59.9997 32.0000 1.9731 1.9742 418.8782 419.1657 0.0430 -1.0000 -1.0000 2947907 1583501424.90 151.5284 59.9997 32.0000 1.9723 1.9735 418.9401 419.2263 0.0430 -1.0000 -1.0000 2947969 1583501425.00 151.5284 59.9997 32.0000 1.9730 1.9741 419.2296 419.5179 0.0431 -1.0000 -1.0000 2948047 1583501425.10 151.5284 59.9997 32.0000 1.9720 1.9731 419.4850 419.7732 0.0431 -1.0000 -1.0000 2948110 1583501425.20 151.5284 59.9997 32.0000 1.9717 1.9728 419.5982 419.8861 0.0431 -1.0000 -1.0000 2948172 1583501425.30 151.5339 59.9997 32.0000 1.9729 1.9740 419.6698 419.9577 0.0430 -1.0000 -1.0000 2948375 1583501425.40 151.5479 59.9997 32.0000 1.9728 1.9739 419.6221 419.9098 0.0430 -1.0000 -1.0000 2948438 1583501425.50 151.5479 59.9997 32.0000 1.9729 1.9741 419.6151 419.9032 0.0431 -1.0000 -1.0000 2948500 1583501425.60 151.5479 59.9997 32.0000 1.9731 1.9743 419.5412 419.8287 0.0430 -1.0000 -1.0000 2948563 1583501425.70 151.5479 59.9997 32.0000 1.9727 1.9738 419.4432 419.7310 0.0431 -1.0000 -1.0000 2948625 1583501425.80 151.5479 59.9997 32.0000 1.9723 1.9734 419.7283 420.0173 0.0432 -1.0000 -1.0000 2948703 1583501425.90 151.4141 59.9997 32.0000 1.9719 1.9730 419.7418 420.0308 0.0432 -1.0000 -1.0000 2948829 1583501426.00 151.4141 59.9997 32.0000 1.9729 1.9740 419.6769 419.9659 0.0432 -1.0000 -1.0000 2948891 1583501426.10 151.4141 59.9997 32.0000 1.9733 1.9744 420.2619 420.5518 0.0433 -1.0000 -1.0000 2948953 1583501426.20 151.4141 59.9997 32.0000 1.9736 1.9748 422.1436 422.4332 0.0430 -1.0000 -1.0000 2949032 1583501426.30 151.4141 59.9997 32.0000 1.9731 1.9742 423.4904 423.7808 0.0431 -1.0000 -1.0000 2949094 1583501426.40 151.4325 59.9997 32.0000 1.9731 1.9742 423.6898 423.9807 0.0431 -1.0000 -1.0000 2949375 1583501426.50 151.4562 59.9997 32.0000 1.9726 1.9737 424.6610 424.9522 0.0430 -1.0000 -1.0000 2949438 1583501426.60 151.4562 59.9997 32.0000 1.9735 1.9746 424.2782 424.5694 0.0431 -1.0000 -1.0000 2949500 1583501426.70 151.4562 59.9997 32.0000 1.9739 1.9750 422.0473 422.3365 0.0430 -1.0000 -1.0000 2949563 1583501426.80 151.4562 59.9997 32.0000 1.9740 1.9751 421.4315 421.7218 0.0432 -1.0000 -1.0000 2949626 1583501426.90 151.4562 59.9997 32.0000 1.9732 1.9743 424.1052 424.3965 0.0431 -1.0000 -1.0000 2949688 1583501427.00 151.5526 59.9997 32.0000 1.9732 1.9744 426.5188 426.8121 0.0431 -1.0000 -1.0000 2949766 1583501427.10 151.5526 59.9997 32.0000 1.9731 1.9742 428.0427 428.3365 0.0430 -1.0000 -1.0000 2949828 1583501427.20 151.5526 59.9997 32.0000 1.9736 1.9747 428.3187 428.6116 0.0429 -1.0000 -1.0000 2949907 1583501427.30 151.5526 59.9997 32.0000 1.9737 1.9748 427.6416 427.9350 0.0431 -1.0000 -1.0000 2949969 1583501427.40 151.5526 59.9997 32.0000 1.9739 1.9750 427.1294 427.4222 0.0430 -1.0000 -1.0000 2950063 1583501427.50 151.5563 59.9997 32.0000 1.9727 1.9738 427.0452 427.3372 0.0429 -1.0000 -1.0000 2950141 1583501427.60 151.5582 59.9997 32.0000 1.9726 1.9737 427.1416 427.4343 0.0430 -1.0000 -1.0000 2950203 1583501427.70 151.5582 59.9997 32.0000 1.9724 1.9735 426.7674 427.0602 0.0431 -1.0000 -1.0000 2950266 1583501427.80 151.5582 59.9997 32.0000 1.9733 1.9744 426.6110 426.9051 0.0433 -1.0000 -1.0000 2950328 1583501427.90 151.5582 59.9997 32.0000 1.9730 1.9741 426.7249 427.0185 0.0431 -1.0000 -1.0000 2950797 1583501428.00 151.5582 59.9997 32.0000 1.9728 1.9739 426.9029 427.1959 0.0431 -1.0000 -1.0000 2950860 1583501428.10 151.4780 59.9997 32.0000 1.9725 1.9737 427.1008 427.3935 0.0429 -1.0000 -1.0000 2950938 1583501428.20 151.4780 59.9997 32.0000 1.9730 1.9741 427.3507 427.6430 0.0429 -1.0000 -1.0000 2951000 1583501428.30 151.4780 59.9997 32.0000 1.9727 1.9738 427.6072 427.9005 0.0430 -1.0000 -1.0000 2951063 1583501428.40 151.4780 59.9997 32.0000 1.9735 1.9746 427.7489 428.0420 0.0430 -1.0000 -1.0000 2951547 1583501428.50 151.4780 59.9997 32.0000 1.9730 1.9742 427.7826 428.0754 0.0429 -1.0000 -1.0000 2951610 1583501428.60 151.4620 59.9997 32.0000 1.9736 1.9747 427.8487 428.1422 0.0430 -1.0000 -1.0000 2951672 1583501428.70 151.4620 59.9997 32.0000 1.9725 1.9736 427.4554 427.7477 0.0430 -1.0000 -1.0000 2951750 1583501428.80 151.4620 59.9997 32.0000 1.9729 1.9740 427.1788 427.4720 0.0431 -1.0000 -1.0000 2951813 1583501428.90 151.4620 59.9997 32.0000 1.9731 1.9742 426.9636 427.2564 0.0430 -1.0000 -1.0000 2952063 1583501429.00 151.4620 59.9997 32.0000 1.9737 1.9748 427.0912 427.3836 0.0430 -1.0000 -1.0000 2952125 1583501429.10 151.4640 59.9997 32.0000 1.9741 1.9752 427.1369 427.4306 0.0432 -1.0000 -1.0000 2952188 1583501429.20 151.4714 59.9997 32.0000 1.9729 1.9740 427.2089 427.5018 0.0430 -1.0000 -1.0000 2952266 1583501429.30 151.4714 59.9997 32.0000 1.9725 1.9736 426.8823 427.1750 0.0431 -1.0000 -1.0000 2952344 1583501429.40 151.4714 59.9997 32.0000 1.9729 1.9740 426.5667 426.8600 0.0431 -1.0000 -1.0000 2952547 1583501429.50 151.4714 59.9997 32.0000 1.9738 1.9749 426.6496 426.9423 0.0430 -1.0000 -1.0000 2952625 1583501429.60 151.4714 59.9997 32.0000 1.9731 1.9742 426.5440 426.8369 0.0430 -1.0000 -1.0000 2952688 1583501429.70 151.4687 60.0005 32.0000 1.9746 1.9757 426.3328 426.6246 0.0430 -1.0000 -1.0000 2952750 1583501429.80 151.4687 60.0005 32.0000 1.9739 1.9750 426.0689 426.3617 0.0432 -1.0000 -1.0000 2952813 1583501429.90 151.4687 60.0005 32.0000 1.9728 1.9739 426.3815 426.6750 0.0432 -1.0000 -1.0000 2953047 1583501430.00 151.4687 60.0005 32.0000 1.9726 1.9737 426.1828 426.4759 0.0431 -1.0000 -1.0000 2953126 1583501430.10 151.4687 60.0005 32.0000 1.9732 1.9743 425.9165 426.2085 0.0430 -1.0000 -1.0000 2953188 1583501430.20 151.4687 60.0005 32.0000 1.9737 1.9748 425.7843 426.0760 0.0431 -1.0000 -1.0000 2953250 1583501430.30 151.4687 60.0005 32.0000 1.9732 1.9743 425.7300 426.0216 0.0430 -1.0000 -1.0000 2953313 1583501430.40 151.4687 60.0005 32.0000 1.9735 1.9746 425.6659 425.9581 0.0431 -1.0000 -1.0000 2953391 1583501430.50 151.6421 60.0005 32.0000 1.9727 1.9738 425.5902 425.8818 0.0430 -1.0000 -1.0000 2953453 1583501430.60 151.6421 60.0005 32.0000 1.9729 1.9740 425.5391 425.8322 0.0432 -1.0000 -1.0000 2953516 1583501430.70 151.6421 60.0005 32.0000 1.9731 1.9742 425.3732 425.6648 0.0430 -1.0000 -1.0000 2953579 1583501430.80 151.6421 60.0005 32.0000 1.9745 1.9756 425.2051 425.4966 0.0430 -1.0000 -1.0000 2953641 1583501430.90 151.6421 60.0005 32.0000 1.9737 1.9748 425.1869 425.4788 0.0430 -1.0000 -1.0000 2953703 1583501431.00 151.6174 60.0005 32.0000 1.9737 1.9748 425.0485 425.3400 0.0431 -1.0000 -1.0000 2953782 1583501431.10 151.5761 60.0005 32.0000 1.9730 1.9742 424.8043 425.0964 0.0432 -1.0000 -1.0000 2953844 1583501431.20 151.5761 60.0005 32.0000 1.9728 1.9739 424.5189 424.8107 0.0431 -1.0000 -1.0000 2953922 1583501431.30 151.5761 60.0005 32.0000 1.9728 1.9739 424.0143 424.3061 0.0431 -1.0000 -1.0000 2953985 1583501431.40 151.5761 60.0005 32.0000 1.9740 1.9751 423.0953 423.3855 0.0430 -1.0000 -1.0000 2954047 1583501431.50 151.5761 60.0005 32.0000 1.9733 1.9744 423.1418 423.4322 0.0431 -1.0000 -1.0000 2954110 1583501431.60 151.4957 60.0005 32.0000 1.9732 1.9743 424.8167 425.1089 0.0431 -1.0000 -1.0000 2954172 1583501431.70 151.4957 60.0005 32.0000 1.9723 1.9735 425.7445 426.0373 0.0432 -1.0000 -1.0000 2954235 1583501431.80 151.4957 60.0005 32.0000 1.9732 1.9744 425.1427 425.4356 0.0432 -1.0000 -1.0000 2954313 1583501431.90 151.4957 60.0005 32.0000 1.9745 1.9756 424.7215 425.0130 0.0431 -1.0000 -1.0000 2954375 1583501432.00 151.4957 60.0005 32.0000 1.9741 1.9752 425.4414 425.7338 0.0431 -1.0000 -1.0000 2955329 1583501432.10 151.5050 60.0005 32.0000 1.9736 1.9748 426.3472 426.6399 0.0430 -1.0000 -1.0000 2955391 1583501432.20 151.5062 60.0005 32.0000 1.9730 1.9741 426.8562 427.1490 0.0431 -1.0000 -1.0000 2955453 1583501432.30 151.5062 60.0005 32.0000 1.9726 1.9737 426.8968 427.1899 0.0430 -1.0000 -1.0000 2955532 1583501432.40 151.5062 60.0005 32.0000 1.9739 1.9751 426.5462 426.8387 0.0430 -1.0000 -1.0000 2955610 1583501432.50 151.5062 60.0005 32.0000 1.9739 1.9750 426.1457 426.4380 0.0430 -1.0000 -1.0000 2955672 1583501432.60 151.5080 60.0005 32.0000 1.9741 1.9752 425.8790 426.1723 0.0432 -1.0000 -1.0000 2955735 1583501432.70 151.5205 60.0005 32.0000 1.9729 1.9740 425.8790 426.1703 0.0430 -1.0000 -1.0000 2955813 1583501432.80 151.5205 60.0005 32.0000 1.9730 1.9741 425.8507 426.1430 0.0431 -1.0000 -1.0000 2955875 1583501432.90 151.5205 60.0005 32.0000 1.9726 1.9737 425.6182 425.9102 0.0431 -1.0000 -1.0000 2955938 1583501433.00 151.5205 60.0005 32.0000 1.9727 1.9738 424.7636 425.0553 0.0431 -1.0000 -1.0000 2956000 1583501433.10 151.5205 60.0005 32.0000 1.9735 1.9746 424.0330 424.3239 0.0430 -1.0000 -1.0000 2956063 1583501433.20 151.5992 60.0005 32.0000 1.9737 1.9748 424.2178 424.5098 0.0432 -1.0000 -1.0000 2956141 1583501433.30 151.5992 60.0005 32.0000 1.9738 1.9749 424.3014 424.5933 0.0432 -1.0000 -1.0000 2956203 1583501433.40 151.5992 60.0005 32.0000 1.9730 1.9741 424.3151 424.6069 0.0431 -1.0000 -1.0000 2956266 1583501433.50 151.5992 60.0005 32.0000 1.9727 1.9738 423.9077 424.1984 0.0430 -1.0000 -1.0000 2956594 1583501433.60 151.5992 60.0005 32.0000 1.9728 1.9740 423.8082 424.1008 0.0432 -1.0000 -1.0000 2956672 1583501433.70 151.6000 60.0005 32.0000 1.9734 1.9745 423.8139 424.1049 0.0431 -1.0000 -1.0000 2956735 1583501433.80 151.6009 60.0005 32.0000 1.9740 1.9751 423.6812 423.9717 0.0430 -1.0000 -1.0000 2956813 1583501433.90 151.6009 60.0005 32.0000 1.9733 1.9745 423.3806 423.6715 0.0431 -1.0000 -1.0000 2956860 1583501434.00 151.6009 60.0005 32.0000 1.9727 1.9739 423.2998 423.5903 0.0431 -1.0000 -1.0000 2956922 1583501434.10 151.6009 60.0005 32.0000 1.9728 1.9739 423.3664 423.6573 0.0431 -1.0000 -1.0000 2957000 1583501434.20 151.6009 60.0005 32.0000 1.9729 1.9740 423.1592 423.4502 0.0431 -1.0000 -1.0000 2957063 1583501434.30 151.5433 60.0005 32.0000 1.9736 1.9748 423.0148 423.3052 0.0431 -1.0000 -1.0000 2957125 1583501434.40 151.5433 60.0005 32.0000 1.9741 1.9753 423.1235 423.4150 0.0432 -1.0000 -1.0000 2957204 1583501434.50 151.5433 60.0005 32.0000 1.9738 1.9749 422.9116 423.2023 0.0431 -1.0000 -1.0000 2957266 1583501434.60 151.5433 60.0005 32.0000 1.9738 1.9749 422.2285 422.5180 0.0430 -1.0000 -1.0000 2957360 1583501434.70 151.5433 60.0005 32.0000 1.9737 1.9748 421.1735 421.4624 0.0431 -1.0000 -1.0000 2957438 1583501434.80 151.5088 60.0004 32.0000 1.9741 1.9752 420.3881 420.6772 0.0430 -1.0000 -1.0000 2957500 1583501434.90 151.4718 60.0003 32.0000 1.9735 1.9746 419.1037 419.3922 0.0432 -1.0000 -1.0000 2957563 1583501435.00 151.4718 60.0003 32.0000 1.9731 1.9742 418.4707 418.7579 0.0430 -1.0000 -1.0000 2957641 1583501435.10 151.4718 60.0003 32.0000 1.9728 1.9739 419.1018 419.3900 0.0432 -1.0000 -1.0000 2957860 1583501435.20 151.4718 60.0003 32.0000 1.9736 1.9747 419.1285 419.4164 0.0431 -1.0000 -1.0000 2957938 1583501435.30 151.4718 60.0003 32.0000 1.9735 1.9746 418.8914 419.1784 0.0430 -1.0000 -1.0000 2958000 1583501435.40 151.5101 60.0003 32.0000 1.9742 1.9754 418.8040 419.0921 0.0431 -1.0000 -1.0000 2958063 1583501435.50 151.5101 60.0003 32.0000 1.9744 1.9755 418.9750 419.2622 0.0430 -1.0000 -1.0000 2958141 1583501435.60 151.5101 60.0003 32.0000 1.9732 1.9743 418.9025 419.1899 0.0430 -1.0000 -1.0000 2958860 1583501435.70 151.5101 60.0003 32.0000 1.9732 1.9743 418.7311 419.0187 0.0431 -1.0000 -1.0000 2958922 1583501435.80 151.5101 60.0003 32.0000 1.9736 1.9747 418.6498 418.9370 0.0431 -1.0000 -1.0000 2959000 1583501435.90 151.5632 60.0003 32.0000 1.9739 1.9750 418.5362 418.8237 0.0430 -1.0000 -1.0000 2959063 1583501436.00 151.5632 60.0003 32.0000 1.9737 1.9748 418.6410 418.9280 0.0431 -1.0000 -1.0000 2959126 1583501436.10 151.5632 60.0003 32.0000 1.9726 1.9737 418.8823 419.1700 0.0431 -1.0000 -1.0000 2959204 1583501436.20 151.5632 60.0003 32.0000 1.9726 1.9737 419.0804 419.3676 0.0430 -1.0000 -1.0000 2959266 1583501436.30 151.5632 60.0003 32.0000 1.9726 1.9737 418.9202 419.2087 0.0433 -1.0000 -1.0000 2959329 1583501436.40 151.5749 60.0003 32.0000 1.9738 1.9749 418.6451 418.9314 0.0429 -1.0000 -1.0000 2959407 1583501436.50 151.6014 60.0003 32.0000 1.9740 1.9751 417.8724 418.1593 0.0431 -1.0000 -1.0000 2959469 1583501436.60 151.6014 60.0003 32.0000 1.9734 1.9745 417.5405 417.8275 0.0431 -1.0000 -1.0000 2959579 1583501436.70 151.6014 60.0003 32.0000 1.9734 1.9745 417.6882 417.9739 0.0429 -1.0000 -1.0000 2959657 1583501436.80 151.6014 60.0003 32.0000 1.9735 1.9746 418.0547 418.3416 0.0430 -1.0000 -1.0000 2959719 1583501436.90 151.6014 60.0003 32.0000 1.9740 1.9751 418.1552 418.4412 0.0429 -1.0000 -1.0000 2959782 1583501437.00 151.5668 60.0003 32.0000 1.9739 1.9750 418.0678 418.3535 0.0429 -1.0000 -1.0000 2959860 1583501437.10 151.5668 60.0003 32.0000 1.9734 1.9745 417.9710 418.2572 0.0430 -1.0000 -1.0000 3000157 1583501437.20 151.5668 60.0003 32.0000 1.9729 1.9740 418.0521 418.3386 0.0430 -1.0000 -1.0000 3000219 1583501437.30 151.5668 60.0003 32.0000 1.9734 1.9745 418.2242 418.5105 0.0429 -1.0000 -1.0000 3000282 1583501437.40 151.5668 60.0003 32.0000 1.9724 1.9735 418.5363 418.8226 0.0430 -1.0000 -1.0000 3000344 1583501437.50 151.4810 60.0003 32.0000 1.9730 1.9742 418.9811 419.2693 0.0431 -1.0000 -1.0000 3000422 1583501437.60 151.4810 60.0003 32.0000 1.9742 1.9753 418.7621 419.0495 0.0431 -1.0000 -1.0000 3000610 1583501437.70 151.4810 60.0003 32.0000 1.9735 1.9746 418.5318 418.8194 0.0431 -1.0000 -1.0000 3000672 1583501437.80 151.4810 60.0003 32.0000 1.9734 1.9746 418.3684 418.6550 0.0430 -1.0000 -1.0000 3000750 1583501437.90 151.4810 60.0003 32.0000 1.9738 1.9749 418.1935 418.4805 0.0431 -1.0000 -1.0000 3000813 1583501438.00 151.4874 60.0003 32.0000 1.9731 1.9742 418.0969 418.3841 0.0431 -1.0000 -1.0000 3000875 1583501438.10 151.5060 60.0003 32.0000 1.9739 1.9751 417.7753 418.0624 0.0431 -1.0000 -1.0000 3001610 1583501438.20 151.5060 60.0003 32.0000 1.9736 1.9748 417.4949 417.7814 0.0430 -1.0000 -1.0000 3001672 1583501438.30 151.5060 60.0003 32.0000 1.9746 1.9757 417.6703 417.9568 0.0431 -1.0000 -1.0000 3001750 1583501438.40 151.5060 60.0003 32.0000 1.9728 1.9739 417.8942 418.1814 0.0431 -1.0000 -1.0000 3001813 1583501438.50 151.5060 60.0003 32.0000 1.9731 1.9743 417.8901 418.1774 0.0431 -1.0000 -1.0000 3001875 1583501438.60 151.5127 60.0003 32.0000 1.9735 1.9746 417.8865 418.1735 0.0431 -1.0000 -1.0000 3001938 1583501438.70 151.5844 60.0003 32.0000 1.9734 1.9745 417.8580 418.1448 0.0431 -1.0000 -1.0000 3002016 1583501438.80 151.5844 60.0003 32.0000 1.9745 1.9756 417.7746 418.0609 0.0430 -1.0000 -1.0000 3002078 1583501438.90 151.5844 60.0003 32.0000 1.9747 1.9758 417.5656 417.8518 0.0430 -1.0000 -1.0000 3002141 1583501439.00 151.5844 60.0003 32.0000 1.9739 1.9750 417.4358 417.7221 0.0430 -1.0000 -1.0000 3002219 1583501439.10 151.5844 60.0003 32.0000 1.9735 1.9746 417.4801 417.7669 0.0431 -1.0000 -1.0000 3002282 1583501439.20 151.5411 60.0003 32.0000 1.9728 1.9739 417.5983 417.8855 0.0431 -1.0000 -1.0000 3002391 1583501439.30 151.5409 60.0003 32.0000 1.9736 1.9748 417.5501 417.8366 0.0430 -1.0000 -1.0000 3002453 1583501439.40 151.5409 60.0003 32.0000 1.9732 1.9743 417.4449 417.7307 0.0430 -1.0000 -1.0000 3002516 1583501439.50 151.5409 60.0003 32.0000 1.9738 1.9749 417.5312 417.8184 0.0431 -1.0000 -1.0000 3002579 1583501439.60 151.5409 60.0003 32.0000 1.9740 1.9751 417.5363 417.8228 0.0431 -1.0000 -1.0000 3002657 1583501439.70 151.5218 60.0003 32.0000 1.9735 1.9746 417.4823 417.7690 0.0431 -1.0000 -1.0000 3002719 1583501439.80 151.3977 60.0003 32.0000 1.9729 1.9740 417.4831 417.7701 0.0432 -1.0000 -1.0000 3002797 1583501439.90 151.3977 60.0003 32.0000 1.9725 1.9736 417.7274 418.0145 0.0431 -1.0000 -1.0000 3002922 1583501440.00 151.3977 60.0003 32.0000 1.9724 1.9735 417.8907 418.1780 0.0432 -1.0000 -1.0000 3002985 1583501440.10 151.3977 60.0003 32.0000 1.9728 1.9739 417.6886 417.9742 0.0430 -1.0000 -1.0000 3003063 1583501440.20 151.5530 60.0003 32.0000 1.9719 1.9730 417.6809 417.9672 0.0429 -1.0000 -1.0000 3003157 1583501440.30 151.5530 60.0003 32.0000 1.9737 1.9748 417.5818 417.8676 0.0430 -1.0000 -1.0000 3003219 1583501440.40 151.5530 60.0003 32.0000 1.9741 1.9752 417.5510 417.8374 0.0430 -1.0000 -1.0000 3003297 1583501440.50 151.5530 60.0003 32.0000 1.9734 1.9745 417.6627 417.9489 0.0430 -1.0000 -1.0000 3003360 1583501440.60 151.5530 60.0003 32.0000 1.9732 1.9743 417.6574 417.9442 0.0430 -1.0000 -1.0000 3003422 1583501440.70 151.5530 60.0003 32.0000 1.9728 1.9740 417.7194 418.0065 0.0431 -1.0000 -1.0000 3003563 1583501440.80 151.5726 60.0003 32.0000 1.9724 1.9735 417.8578 418.1446 0.0430 -1.0000 -1.0000 3003626 1583501440.90 151.5805 60.0003 32.0000 1.9726 1.9738 417.7572 418.0438 0.0431 -1.0000 -1.0000 3003688 1583501441.00 151.5805 60.0003 32.0000 1.9732 1.9743 417.7871 418.0740 0.0431 -1.0000 -1.0000 3003750 1583501441.10 151.5805 60.0003 32.0000 1.9735 1.9746 417.7032 417.9890 0.0430 -1.0000 -1.0000 3003813 1583501441.20 151.5805 60.0003 32.0000 1.9724 1.9735 417.5753 417.8621 0.0431 -1.0000 -1.0000 3004047 1583501441.30 151.5805 60.0003 32.0000 1.9727 1.9738 417.6526 417.9393 0.0430 -1.0000 -1.0000 3004110 1583501441.40 151.4841 60.0003 32.0000 1.9726 1.9738 417.7300 418.0156 0.0429 -1.0000 -1.0000 3004172 1583501441.50 151.4841 60.0003 32.0000 1.9730 1.9741 417.6375 417.9233 0.0429 -1.0000 -1.0000 3004250 1583501441.60 151.4841 60.0003 32.0000 1.9739 1.9750 417.5389 417.8250 0.0430 -1.0000 -1.0000 3004313 1583501441.70 151.4841 60.0003 32.0000 1.9737 1.9749 417.4657 417.7525 0.0431 -1.0000 -1.0000 3004594 1583501441.80 151.4841 60.0003 32.0000 1.9732 1.9743 417.4855 417.7712 0.0430 -1.0000 -1.0000 3004657 1583501441.90 151.4836 60.0003 32.0000 1.9732 1.9743 417.6426 417.9293 0.0431 -1.0000 -1.0000 3004719 1583501442.00 151.4736 60.0003 32.0000 1.9725 1.9736 417.7162 418.0027 0.0430 -1.0000 -1.0000 3004782 1583501442.10 151.4736 60.0003 32.0000 1.9729 1.9740 417.7988 418.0849 0.0430 -1.0000 -1.0000 3004860 1583501442.20 151.4736 60.0003 32.0000 1.9731 1.9743 417.7170 418.0033 0.0430 -1.0000 -1.0000 3005079 1583501442.30 151.4736 60.0003 32.0000 1.9736 1.9747 417.6899 417.9756 0.0429 -1.0000 -1.0000 3005141 1583501442.40 151.4736 60.0003 32.0000 1.9742 1.9753 417.5335 417.8195 0.0431 -1.0000 -1.0000 3005219 1583501442.50 151.4736 60.0003 32.0000 1.9734 1.9745 417.5427 417.8301 0.0432 -1.0000 -1.0000 3005282 1583501442.60 151.4575 60.0003 32.0000 1.9732 1.9743 417.6980 417.9839 0.0429 -1.0000 -1.0000 3005344 1583501442.70 151.4575 60.0003 32.0000 1.9725 1.9736 417.8434 418.1297 0.0430 -1.0000 -1.0000 3005422 1583501442.80 151.4575 60.0003 32.0000 1.9726 1.9737 417.9115 418.1988 0.0432 -1.0000 -1.0000 3005547 1583501442.90 151.4575 60.0003 32.0000 1.9733 1.9744 417.8392 418.1260 0.0430 -1.0000 -1.0000 3005610 1583501443.00 151.4575 60.0003 32.0000 1.9737 1.9748 417.6957 417.9818 0.0430 -1.0000 -1.0000 3005688 1583501443.10 151.4849 60.0003 32.0000 1.9735 1.9746 417.8178 418.1045 0.0430 -1.0000 -1.0000 3005750 1583501443.20 151.4849 60.0003 32.0000 1.9725 1.9736 417.9569 418.2426 0.0429 -1.0000 -1.0000 3005828 1583501443.30 151.4849 60.0003 32.0000 1.9724 1.9735 418.0446 418.3305 0.0429 -1.0000 -1.0000 3006094 1583501443.40 151.4849 60.0003 32.0000 1.9728 1.9739 417.9765 418.2633 0.0431 -1.0000 -1.0000 3006157 1583501443.50 151.4849 60.0003 32.0000 1.9730 1.9741 417.8941 418.1811 0.0431 -1.0000 -1.0000 3006235 1583501443.60 151.4951 60.0003 32.0000 1.9736 1.9747 417.8451 418.1318 0.0430 -1.0000 -1.0000 3006313 1583501443.70 151.5097 60.0003 32.0000 1.9735 1.9746 417.8858 418.1726 0.0431 -1.0000 -1.0000 3006375 1583501443.80 151.5097 60.0003 32.0000 1.9733 1.9744 418.0766 418.3634 0.0430 -1.0000 -1.0000 3006563 1583501443.90 151.5097 60.0003 32.0000 1.9730 1.9741 418.0410 418.3272 0.0430 -1.0000 -1.0000 3006641 1583501444.00 151.5097 60.0003 32.0000 1.9730 1.9741 418.0930 418.3802 0.0431 -1.0000 -1.0000 3006703 1583501444.10 151.5097 60.0003 32.0000 1.9728 1.9740 418.0336 418.3201 0.0431 -1.0000 -1.0000 3006766 1583501444.20 151.5365 60.0003 32.0000 1.9734 1.9745 418.3026 418.5897 0.0430 -1.0000 -1.0000 3006829 1583501444.30 151.5365 60.0003 32.0000 1.9730 1.9741 418.2763 418.5629 0.0430 -1.0000 -1.0000 3007063 1583501444.40 151.5365 60.0003 32.0000 1.9727 1.9738 418.2912 418.5777 0.0430 -1.0000 -1.0000 3007141 1583501444.50 151.5365 60.0003 32.0000 1.9716 1.9728 418.1054 418.3922 0.0430 -1.0000 -1.0000 3007204 1583501444.60 151.5365 60.0003 32.0000 1.9735 1.9746 417.8011 418.0875 0.0430 -1.0000 -1.0000 3007266 1583501444.70 151.4578 60.0001 32.0000 1.9738 1.9750 417.6552 417.9422 0.0431 -1.0000 -1.0000 3007329 1583501444.80 151.4578 60.0001 32.0000 1.9740 1.9751 417.6282 417.9144 0.0429 -1.0000 -1.0000 3007813 1583501444.90 151.4578 60.0001 32.0000 1.9732 1.9743 417.7635 418.0500 0.0430 -1.0000 -1.0000 3007875 1583501445.00 151.4578 60.0001 32.0000 1.9720 1.9731 417.7654 418.0521 0.0431 -1.0000 -1.0000 3007938 1583501445.10 151.4578 60.0001 32.0000 1.9730 1.9741 417.7012 417.9875 0.0430 -1.0000 -1.0000 3008016 1583501445.20 151.4552 60.0001 32.0000 1.9743 1.9754 417.6607 417.9472 0.0430 -1.0000 -1.0000 3008078 1583501445.30 151.4398 60.0001 32.0000 1.9741 1.9752 417.9237 418.2104 0.0431 -1.0000 -1.0000 3008313 1583501445.40 151.4398 60.0001 32.0000 1.9734 1.9745 418.3312 418.6173 0.0430 -1.0000 -1.0000 3008391 1583501445.50 151.4398 60.0001 32.0000 1.9727 1.9738 418.4597 418.7472 0.0430 -1.0000 -1.0000 3008453 1583501445.60 151.4398 60.0001 32.0000 1.9728 1.9739 418.2395 418.5260 0.0430 -1.0000 -1.0000 3008516 1583501445.70 151.4398 60.0001 32.0000 1.9734 1.9745 417.9594 418.2466 0.0431 -1.0000 -1.0000 3008578 1583501445.80 151.4635 60.0001 32.0000 1.9746 1.9757 417.8647 418.1513 0.0430 -1.0000 -1.0000 3008657 1583501445.90 151.4635 60.0001 32.0000 1.9736 1.9747 417.7699 418.0566 0.0431 -1.0000 -1.0000 3008782 1583501446.00 151.4635 60.0001 32.0000 1.9739 1.9750 417.8275 418.1139 0.0430 -1.0000 -1.0000 3008844 1583501446.10 151.4635 60.0001 32.0000 1.9735 1.9746 418.1215 418.4081 0.0430 -1.0000 -1.0000 3008922 1583501446.20 151.4635 60.0001 32.0000 1.9732 1.9743 418.3762 418.6632 0.0430 -1.0000 -1.0000 3008985 1583501446.30 151.4816 60.0001 32.0000 1.9739 1.9750 418.1596 418.4461 0.0431 -1.0000 -1.0000 3009047 1583501446.40 151.4837 60.0001 32.0000 1.9734 1.9746 418.0999 418.3865 0.0430 -1.0000 -1.0000 3009297 1583501446.50 151.4837 60.0001 32.0000 1.9729 1.9740 418.2035 418.4899 0.0430 -1.0000 -1.0000 3009360 1583501446.60 151.4837 60.0001 32.0000 1.9735 1.9746 418.5042 418.7907 0.0429 -1.0000 -1.0000 3009422 1583501446.70 151.4837 60.0001 32.0000 1.9726 1.9737 418.6778 418.9644 0.0430 -1.0000 -1.0000 3009500 1583501446.80 151.4892 60.0001 32.0000 1.9732 1.9743 418.3297 418.6169 0.0430 -1.0000 -1.0000 3009563 1583501446.90 151.5150 60.0001 32.0000 1.9732 1.9743 417.9051 418.1911 0.0430 -1.0000 -1.0000 3010282 1583501447.00 151.5150 60.0001 32.0000 1.9736 1.9747 417.9468 418.2336 0.0431 -1.0000 -1.0000 3010360 1583501447.10 151.5150 60.0001 32.0000 1.9733 1.9744 418.3602 418.6473 0.0430 -1.0000 -1.0000 3010422 1583501447.20 151.5150 60.0001 32.0000 1.9733 1.9744 418.7218 419.0082 0.0430 -1.0000 -1.0000 3010516 1583501447.30 151.5150 60.0001 32.0000 1.9730 1.9741 418.8370 419.1243 0.0430 -1.0000 -1.0000 3010578 1583501447.40 151.5150 60.0001 32.0000 1.9729 1.9741 418.3407 418.6283 0.0432 -1.0000 -1.0000 3010641 1583501447.50 151.4509 60.0001 32.0000 1.9730 1.9741 417.9896 418.2769 0.0431 -1.0000 -1.0000 3010719 1583501447.60 151.4509 60.0001 32.0000 1.9727 1.9738 417.9908 418.2772 0.0429 -1.0000 -1.0000 3010782 1583501447.70 151.4509 60.0001 32.0000 1.9728 1.9740 418.0665 418.3523 0.0429 -1.0000 -1.0000 3010844 1583501447.80 151.4509 60.0001 32.0000 1.9727 1.9739 418.0864 418.3722 0.0429 -1.0000 -1.0000 3010907 1583501447.90 151.4509 60.0001 32.0000 1.9718 1.9729 418.0804 418.3664 0.0429 -1.0000 -1.0000 3010969 1583501448.00 151.4663 60.0001 32.0000 1.9730 1.9741 418.0212 418.3076 0.0431 -1.0000 -1.0000 3011032 1583501448.10 151.5056 60.0001 32.0000 1.9736 1.9747 417.8940 418.1814 0.0431 -1.0000 -1.0000 3011110 1583501448.20 151.5056 60.0001 32.0000 1.9732 1.9744 418.3176 418.6051 0.0431 -1.0000 -1.0000 3011172 1583501448.30 151.5056 60.0001 32.0000 1.9735 1.9746 419.0214 419.3094 0.0431 -1.0000 -1.0000 3011235 1583501448.40 151.5056 60.0001 32.0000 1.9738 1.9749 419.2475 419.5348 0.0430 -1.0000 -1.0000 3011313 1583501448.50 151.5056 60.0001 32.0000 1.9731 1.9742 418.7286 419.0162 0.0431 -1.0000 -1.0000 3011875 1583501448.60 151.4390 60.0001 32.0000 1.9733 1.9744 418.1465 418.4332 0.0429 -1.0000 -1.0000 3011938 1583501448.70 151.4390 60.0001 32.0000 1.9731 1.9743 418.1433 418.4293 0.0430 -1.0000 -1.0000 3012016 1583501448.80 151.4390 60.0001 32.0000 1.9730 1.9741 418.4529 418.7401 0.0431 -1.0000 -1.0000 3012078 1583501448.90 151.4390 60.0001 32.0000 1.9729 1.9741 419.0743 419.3621 0.0431 -1.0000 -1.0000 3012141 1583501449.00 151.4390 60.0001 32.0000 1.9733 1.9744 419.5235 419.8109 0.0429 -1.0000 -1.0000 3012203 1583501449.10 151.4528 60.0001 32.0000 1.9724 1.9735 420.0409 420.3284 0.0430 -1.0000 -1.0000 3012297 1583501449.20 151.4575 60.0001 32.0000 1.9729 1.9740 420.2493 420.5374 0.0430 -1.0000 -1.0000 3012360 1583501449.30 151.4575 60.0001 32.0000 1.9731 1.9742 420.4766 420.7647 0.0430 -1.0000 -1.0000 3012422 1583501449.40 151.4575 60.0001 32.0000 1.9730 1.9741 422.0360 422.3252 0.0430 -1.0000 -1.0000 3012485 1583501449.50 151.4575 60.0001 32.0000 1.9728 1.9739 424.1469 424.4368 0.0430 -1.0000 -1.0000 3012563 1583501449.60 151.4575 60.0001 32.0000 1.9728 1.9739 424.8257 425.1171 0.0430 -1.0000 -1.0000 3012625 1583501449.70 151.5039 60.0002 32.0000 1.9731 1.9742 424.8781 425.1697 0.0431 -1.0000 -1.0000 3012688 1583501449.80 151.5039 60.0002 32.0000 1.9729 1.9740 424.6163 424.9076 0.0431 -1.0000 -1.0000 3012766 1583501449.90 151.5039 60.0002 32.0000 1.9729 1.9740 424.2984 424.5898 0.0431 -1.0000 -1.0000 3012829 1583501450.00 151.5039 60.0002 32.0000 1.9731 1.9742 424.4207 424.7115 0.0429 -1.0000 -1.0000 3012891 1583501450.10 151.5039 60.0002 32.0000 1.9732 1.9743 424.6669 424.9585 0.0431 -1.0000 -1.0000 3012953 1583501450.20 151.5039 60.0002 32.0000 1.9717 1.9729 424.1615 424.4520 0.0430 -1.0000 -1.0000 3013016 1583501450.30 151.5039 60.0002 32.0000 1.9728 1.9739 424.3708 424.6611 0.0429 -1.0000 -1.0000 3013079 1583501450.40 151.5039 60.0002 32.0000 1.9728 1.9740 424.3167 424.6077 0.0431 -1.0000 -1.0000 3013157 1583501450.50 151.5039 60.0002 32.0000 1.9723 1.9734 423.7340 424.0244 0.0431 -1.0000 -1.0000 3013579 1583501450.60 151.5039 60.0002 32.0000 1.9727 1.9739 423.6033 423.8940 0.0430 -1.0000 -1.0000 3013641 1583501450.70 151.5039 60.0002 32.0000 1.9725 1.9736 423.9279 424.2194 0.0432 -1.0000 -1.0000 3013703 1583501450.80 151.5039 60.0002 32.0000 1.9718 1.9729 423.8422 424.1348 0.0433 -1.0000 -1.0000 3013782 1583501450.90 151.4291 60.0002 32.0000 1.9719 1.9730 423.4243 423.7155 0.0430 -1.0000 -1.0000 3013860 1583501451.00 151.4291 60.0002 32.0000 1.9730 1.9741 423.4167 423.7077 0.0432 -1.0000 -1.0000 3013922 1583501451.10 151.4291 60.0002 32.0000 1.9731 1.9742 423.4560 423.7463 0.0430 -1.0000 -1.0000 3014047 1583501451.20 151.4291 60.0002 32.0000 1.9727 1.9738 423.5085 423.7998 0.0431 -1.0000 -1.0000 3014125 1583501451.30 151.4291 60.0002 32.0000 1.9717 1.9728 423.5673 423.8581 0.0431 -1.0000 -1.0000 3014188 1583501451.40 151.4295 60.0002 32.0000 1.9721 1.9732 423.7518 424.0421 0.0430 -1.0000 -1.0000 3014250 1583501451.50 151.4314 60.0002 32.0000 1.9735 1.9747 423.9006 424.1915 0.0431 -1.0000 -1.0000 3014328 1583501451.60 151.4314 60.0002 32.0000 1.9741 1.9752 423.9225 424.2132 0.0430 -1.0000 -1.0000 3014578 1583501451.70 151.4314 60.0002 32.0000 1.9729 1.9741 424.0654 424.3564 0.0431 -1.0000 -1.0000 3014641 1583501451.80 151.4314 60.0002 32.0000 1.9728 1.9739 424.3051 424.5980 0.0432 -1.0000 -1.0000 3014719 1583501451.90 151.4314 60.0002 32.0000 1.9724 1.9735 424.2087 424.4995 0.0430 -1.0000 -1.0000 3014782 1583501452.00 151.4047 60.0002 32.0000 1.9733 1.9744 423.7797 424.0700 0.0430 -1.0000 -1.0000 3014844 1583501452.10 151.4047 60.0002 32.0000 1.9728 1.9739 423.7214 424.0117 0.0430 -1.0000 -1.0000 3015329 1583501452.20 151.4047 60.0002 32.0000 1.9736 1.9747 423.8121 424.1024 0.0429 -1.0000 -1.0000 3015391 1583501452.30 151.4047 60.0002 32.0000 1.9737 1.9748 423.9157 424.2062 0.0430 -1.0000 -1.0000 3015453 1583501452.40 151.4047 60.0002 32.0000 1.9728 1.9739 424.0077 424.2986 0.0431 -1.0000 -1.0000 3015516 1583501452.50 151.4474 60.0002 32.0000 1.9730 1.9741 423.8651 424.1564 0.0431 -1.0000 -1.0000 3015579 1583501452.60 151.4474 60.0002 32.0000 1.9730 1.9741 424.0163 424.3079 0.0431 -1.0000 -1.0000 3015813 1583501452.70 151.4474 60.0002 32.0000 1.9735 1.9746 424.4033 424.6943 0.0430 -1.0000 -1.0000 3015891 1583501452.80 151.4474 60.0002 32.0000 1.9736 1.9748 424.5658 424.8574 0.0431 -1.0000 -1.0000 3015953 1583501452.90 151.4474 60.0002 32.0000 1.9731 1.9742 425.2670 425.5587 0.0430 -1.0000 -1.0000 3016016 1583501453.00 151.4474 60.0002 32.0000 1.9730 1.9742 425.6314 425.9228 0.0429 -1.0000 -1.0000 3016078 1583501453.10 151.4949 60.0002 32.0000 1.9729 1.9740 425.2110 425.5033 0.0432 -1.0000 -1.0000 3016141 1583501453.20 151.4949 60.0002 32.0000 1.9736 1.9747 425.0192 425.3101 0.0429 -1.0000 -1.0000 3016219 1583501453.30 151.4949 60.0002 32.0000 1.9741 1.9752 424.3574 424.6475 0.0430 -1.0000 -1.0000 3016282 1583501453.40 151.4949 60.0002 32.0000 1.9731 1.9742 422.8839 423.1736 0.0430 -1.0000 -1.0000 3016344 1583501453.50 151.4949 60.0002 32.0000 1.9729 1.9740 422.0259 422.3159 0.0431 -1.0000 -1.0000 3016422 1583501453.60 151.4990 60.0002 32.0000 1.9727 1.9738 422.0495 422.3386 0.0429 -1.0000 -1.0000 3016485 1583501453.70 151.5234 60.0002 32.0000 1.9720 1.9731 421.8353 422.1243 0.0430 -1.0000 -1.0000 3016547 1583501453.80 151.5234 60.0002 32.0000 1.9726 1.9737 421.7169 422.0048 0.0429 -1.0000 -1.0000 3016625 1583501453.90 151.5234 60.0002 32.0000 1.9726 1.9737 422.9098 423.1997 0.0430 -1.0000 -1.0000 3016703 1583501454.00 151.5234 60.0002 32.0000 1.9736 1.9747 425.5038 425.7949 0.0429 -1.0000 -1.0000 3016766 1583501454.10 151.5234 60.0002 32.0000 1.9730 1.9741 427.9793 428.2732 0.0431 -1.0000 -1.0000 3016844 1583501454.20 151.5214 60.0002 32.0000 1.9728 1.9739 428.2981 428.5912 0.0429 -1.0000 -1.0000 3016907 1583501454.30 151.5210 60.0002 32.0000 1.9717 1.9728 428.7229 429.0166 0.0431 -1.0000 -1.0000 3016969 1583501454.40 151.5210 60.0002 32.0000 1.9722 1.9733 429.9837 430.2778 0.0429 -1.0000 -1.0000 3017032 1583501454.50 151.5210 60.0002 32.0000 1.9729 1.9741 430.4235 430.7194 0.0431 -1.0000 -1.0000 3017094 1583501454.60 151.5210 60.0002 32.0000 1.9737 1.9748 429.7780 430.0727 0.0430 -1.0000 -1.0000 3017172 1583501454.70 151.5210 60.0002 32.0000 1.9730 1.9742 428.7550 429.0482 0.0428 -1.0000 -1.0000 3018063 1583501454.80 151.5213 60.0003 32.0000 1.9722 1.9733 428.3513 428.6442 0.0429 -1.0000 -1.0000 3018125 1583501454.90 151.5213 60.0003 32.0000 1.9718 1.9729 428.5174 428.8110 0.0430 -1.0000 -1.0000 3018188 1583501455.00 151.5213 60.0003 32.0000 1.9724 1.9736 428.1542 428.4473 0.0430 -1.0000 -1.0000 3018266 1583501455.10 151.5213 60.0003 32.0000 1.9730 1.9741 427.0400 427.3324 0.0430 -1.0000 -1.0000 3018328 1583501455.20 151.5213 60.0003 32.0000 1.9734 1.9745 424.6885 424.9799 0.0431 -1.0000 -1.0000 3018407 1583501455.30 151.5097 60.0003 32.0000 1.9732 1.9743 422.8528 423.1428 0.0430 -1.0000 -1.0000 3018469 1583501455.40 151.4730 60.0003 32.0000 1.9727 1.9738 421.8996 422.1887 0.0430 -1.0000 -1.0000 3018532 1583501455.50 151.4730 60.0003 32.0000 1.9729 1.9740 421.3805 421.6699 0.0431 -1.0000 -1.0000 3018610 1583501455.60 151.4730 60.0003 32.0000 1.9724 1.9735 422.0132 422.3022 0.0429 -1.0000 -1.0000 3018672 1583501455.70 151.4730 60.0003 32.0000 1.9729 1.9740 422.9673 423.2563 0.0429 -1.0000 -1.0000 3018735 1583501455.80 151.4730 60.0003 32.0000 1.9737 1.9748 423.6815 423.9707 0.0429 -1.0000 -1.0000 3018797 1583501455.90 151.5225 60.0003 32.0000 1.9731 1.9742 424.2833 424.5743 0.0431 -1.0000 -1.0000 3018860 1583501456.00 151.5225 60.0003 32.0000 1.9727 1.9738 424.5678 424.8591 0.0430 -1.0000 -1.0000 3018922 1583501456.10 151.5225 60.0003 32.0000 1.9728 1.9739 423.9067 424.1968 0.0429 -1.0000 -1.0000 3019000 1583501456.20 151.5950 60.0003 32.0000 1.9725 1.9736 423.6621 423.9518 0.0430 -1.0000 -1.0000 3019063 1583501456.30 151.5950 60.0003 32.0000 1.9735 1.9747 423.8471 424.1380 0.0430 -1.0000 -1.0000 3019126 1583501456.40 151.5950 60.0003 32.0000 1.9732 1.9743 424.0973 424.3883 0.0430 -1.0000 -1.0000 3019204 1583501456.50 151.5950 60.0003 32.0000 1.9728 1.9739 424.4259 424.7167 0.0430 -1.0000 -1.0000 3019266 1583501456.60 151.5950 60.0003 32.0000 1.9723 1.9735 424.1255 424.4158 0.0429 -1.0000 -1.0000 3019329 1583501456.70 151.5950 60.0003 32.0000 1.9715 1.9726 423.3216 423.6113 0.0430 -1.0000 -1.0000 3019828 1583501456.80 151.5950 60.0003 32.0000 1.9729 1.9740 422.6209 422.9115 0.0431 -1.0000 -1.0000 3019891 1583501456.90 151.5912 60.0003 32.0000 1.9737 1.9748 422.1634 422.4514 0.0428 -1.0000 -1.0000 3019953 1583501457.00 151.5188 60.0003 32.0000 1.9732 1.9743 422.0310 422.3197 0.0430 -1.0000 -1.0000 3020016 1583501457.10 151.5188 60.0003 32.0000 1.9731 1.9742 422.2649 422.5540 0.0429 -1.0000 -1.0000 3020078 1583501457.20 151.5188 60.0003 32.0000 1.9724 1.9735 421.9627 422.2511 0.0429 -1.0000 -1.0000 3020422 1583501457.30 151.5188 60.0003 32.0000 1.9713 1.9725 420.8144 421.1021 0.0430 -1.0000 -1.0000 3020485 1583501457.40 151.5188 60.0003 32.0000 1.9733 1.9744 420.6716 420.9599 0.0429 -1.0000 -1.0000 3020547 1583501457.50 151.5188 60.0003 32.0000 1.9731 1.9742 420.0677 420.3546 0.0429 -1.0000 -1.0000 3020625 1583501457.60 151.5056 60.0003 32.0000 1.9740 1.9751 419.4945 419.7814 0.0429 -1.0000 -1.0000 3020688 1583501457.70 151.4718 60.0003 32.0000 1.9728 1.9739 419.3838 419.6702 0.0429 -1.0000 -1.0000 3021313 1583501457.80 151.4718 60.0003 32.0000 1.9727 1.9738 419.6904 419.9782 0.0431 -1.0000 -1.0000 3021391 1583501457.90 151.4718 60.0003 32.0000 1.9727 1.9738 420.0899 420.3786 0.0430 -1.0000 -1.0000 3021453 1583501458.00 151.4718 60.0003 32.0000 1.9726 1.9737 420.0713 420.3582 0.0429 -1.0000 -1.0000 3021516 1583501458.10 151.4718 60.0003 32.0000 1.9733 1.9744 420.2123 420.4991 0.0428 -1.0000 -1.0000 3021579 1583501458.20 151.3735 60.0003 32.0000 1.9731 1.9742 420.8457 421.1346 0.0431 -1.0000 -1.0000 3021641 1583501458.30 151.3735 60.0003 32.0000 1.9733 1.9744 420.9729 421.2611 0.0429 -1.0000 -1.0000 3021703 1583501458.40 151.3735 60.0003 32.0000 1.9723 1.9734 420.4651 420.7527 0.0430 -1.0000 -1.0000 3021782 1583501458.50 151.3735 60.0003 32.0000 1.9718 1.9729 419.6552 419.9430 0.0430 -1.0000 -1.0000 3021844 1583501458.60 151.3735 60.0003 32.0000 1.9723 1.9734 419.2678 419.5546 0.0430 -1.0000 -1.0000 3021907 1583501458.70 151.4777 60.0003 32.0000 1.9732 1.9744 418.6918 418.9780 0.0428 -1.0000 -1.0000 3021985 1583501458.80 151.4886 60.0003 32.0000 1.9732 1.9743 418.5986 418.8853 0.0430 -1.0000 -1.0000 3022047 1583501458.90 151.4886 60.0003 32.0000 1.9734 1.9745 418.4821 418.7682 0.0429 -1.0000 -1.0000 3022110 1583501459.00 151.4886 60.0003 32.0000 1.9720 1.9731 418.5240 418.8100 0.0429 -1.0000 -1.0000 3022172 1583501459.10 151.4886 60.0003 32.0000 1.9729 1.9740 419.0949 419.3819 0.0430 -1.0000 -1.0000 3022250 1583501459.20 151.4886 60.0003 32.0000 1.9735 1.9746 419.7502 420.0380 0.0429 -1.0000 -1.0000 3022313 1583501459.30 151.4977 60.0002 32.0000 1.9734 1.9745 420.1001 420.3882 0.0430 -1.0000 -1.0000 3022375 1583501459.40 151.5238 60.0000 32.0000 1.9730 1.9741 419.4565 419.7430 0.0429 -1.0000 -1.0000 3022438 1583501459.50 151.5238 60.0000 32.0000 1.9722 1.9733 419.3582 419.6452 0.0430 -1.0000 -1.0000 3022516 1583501459.60 151.5238 60.0000 32.0000 1.9722 1.9733 419.4630 419.7509 0.0431 -1.0000 -1.0000 3022578 1583501459.70 151.5238 60.0000 32.0000 1.9723 1.9734 419.2710 419.5584 0.0430 -1.0000 -1.0000 3022641 1583501459.80 151.5238 60.0000 32.0000 1.9731 1.9743 419.2754 419.5635 0.0431 -1.0000 -1.0000 3022703 1583501459.90 151.5238 60.0000 32.0000 1.9728 1.9739 418.9546 419.2413 0.0430 -1.0000 -1.0000 3022766 1583501460.00 151.5238 60.0000 32.0000 1.9727 1.9738 419.2171 419.5053 0.0431 -1.0000 -1.0000 3022844 1583501460.10 151.5238 60.0000 32.0000 1.9719 1.9730 419.7257 420.0137 0.0431 -1.0000 -1.0000 3022907 1583501460.20 151.5238 60.0000 32.0000 1.9732 1.9743 419.9571 420.2451 0.0430 -1.0000 -1.0000 3022969 1583501460.30 151.5238 60.0000 32.0000 1.9734 1.9745 419.6107 419.8975 0.0429 -1.0000 -1.0000 3023297 1583501460.40 151.5238 60.0000 32.0000 1.9731 1.9742 419.1381 419.4252 0.0430 -1.0000 -1.0000 3023376 1583501460.50 151.5102 60.0000 32.0000 1.9723 1.9734 418.7258 419.0127 0.0430 -1.0000 -1.0000 3023438 1583501460.60 151.4636 60.0000 32.0000 1.9721 1.9732 418.6957 418.9837 0.0431 -1.0000 -1.0000 3023501 1583501460.70 151.4636 60.0000 32.0000 1.9712 1.9724 419.5361 419.8237 0.0430 -1.0000 -1.0000 3023563 1583501460.80 151.4636 60.0000 32.0000 1.9731 1.9743 419.8472 420.1353 0.0431 -1.0000 -1.0000 3023938 1583501460.90 151.4636 60.0000 32.0000 1.9737 1.9748 420.2378 420.5257 0.0430 -1.0000 -1.0000 3024000 1583501461.00 151.4636 60.0000 32.0000 1.9729 1.9740 420.4396 420.7266 0.0428 -1.0000 -1.0000 3024078 1583501461.10 151.4518 60.0000 32.0000 1.9730 1.9741 420.2202 420.5078 0.0430 -1.0000 -1.0000 3024141 1583501461.20 151.4472 60.0000 32.0000 1.9724 1.9735 419.8076 420.0946 0.0428 -1.0000 -1.0000 3024203 1583501461.30 151.4472 60.0000 32.0000 1.9726 1.9737 419.2927 419.5790 0.0429 -1.0000 -1.0000 3024391 1583501461.40 151.4472 60.0000 32.0000 1.9733 1.9744 418.6975 418.9846 0.0430 -1.0000 -1.0000 3024453 1583501461.50 151.4472 60.0000 32.0000 1.9743 1.9754 418.5835 418.8702 0.0430 -1.0000 -1.0000 3024532 1583501461.60 151.4472 60.0000 32.0000 1.9733 1.9744 418.8378 419.1244 0.0429 -1.0000 -1.0000 3024594 1583501461.70 151.5137 60.0000 32.0000 1.9727 1.9738 419.1453 419.4327 0.0430 -1.0000 -1.0000 3024657 1583501461.80 151.5137 60.0000 32.0000 1.9724 1.9735 419.2139 419.5009 0.0429 -1.0000 -1.0000 3024719 1583501461.90 151.5137 60.0000 32.0000 1.9737 1.9748 419.0666 419.3538 0.0430 -1.0000 -1.0000 3024782 1583501462.00 151.5137 60.0000 32.0000 1.9731 1.9742 419.0645 419.3513 0.0429 -1.0000 -1.0000 3024844 1583501462.10 151.5137 60.0000 32.0000 1.9733 1.9745 418.9798 419.2667 0.0430 -1.0000 -1.0000 3024922 1583501462.20 151.5437 60.0000 32.0000 1.9731 1.9742 418.9920 419.2805 0.0432 -1.0000 -1.0000 3024985 1583501462.30 151.5437 60.0000 32.0000 1.9732 1.9743 419.2644 419.5524 0.0431 -1.0000 -1.0000 3025047 1583501462.40 151.5437 60.0000 32.0000 1.9732 1.9743 419.3004 419.5878 0.0430 -1.0000 -1.0000 3025641 1583501462.50 151.5437 60.0000 32.0000 1.9722 1.9733 419.3267 419.6146 0.0431 -1.0000 -1.0000 3025703 1583501462.60 151.5437 60.0000 32.0000 1.9726 1.9737 419.0652 419.3532 0.0431 -1.0000 -1.0000 3025766 1583501462.70 151.5431 60.0000 32.0000 1.9731 1.9742 418.8966 419.1834 0.0430 -1.0000 -1.0000 3025828 1583501462.80 151.5397 60.0000 32.0000 1.9735 1.9746 419.1558 419.4429 0.0429 -1.0000 -1.0000 3025891 1583501462.90 151.5397 60.0000 32.0000 1.9728 1.9739 419.0346 419.3207 0.0428 -1.0000 -1.0000 3025953 1583501463.00 151.5397 60.0000 32.0000 1.9721 1.9732 418.9478 419.2341 0.0429 -1.0000 -1.0000 3026032 1583501463.10 151.5397 60.0000 32.0000 1.9723 1.9734 419.0556 419.3420 0.0429 -1.0000 -1.0000 3026094 1583501463.20 151.5397 60.0000 32.0000 1.9722 1.9733 419.1928 419.4805 0.0430 -1.0000 -1.0000 3026172 1583501463.30 151.4999 60.0000 32.0000 1.9724 1.9736 419.0605 419.3468 0.0429 -1.0000 -1.0000 3026235 1583501463.40 151.4999 60.0000 32.0000 1.9730 1.9742 418.7634 419.0508 0.0431 -1.0000 -1.0000 3026563 1583501463.50 151.4999 60.0000 32.0000 1.9730 1.9741 418.5312 418.8176 0.0429 -1.0000 -1.0000 3026641 1583501463.60 151.4999 60.0000 32.0000 1.9725 1.9736 418.5407 418.8281 0.0431 -1.0000 -1.0000 3026703 1583501463.70 151.4999 60.0000 32.0000 1.9725 1.9736 418.5184 418.8052 0.0430 -1.0000 -1.0000 3026766 1583501463.80 151.4484 60.0000 32.0000 1.9724 1.9735 418.4920 418.7785 0.0429 -1.0000 -1.0000 3026829 1583501463.90 151.4235 60.0000 32.0000 1.9730 1.9741 418.3974 418.6835 0.0430 -1.0000 -1.0000 3027063 1583501464.00 151.4235 60.0000 32.0000 1.9733 1.9744 418.2889 418.5767 0.0431 -1.0000 -1.0000 3027126 1583501464.10 151.4235 60.0000 32.0000 1.9727 1.9738 418.0412 418.3272 0.0430 -1.0000 -1.0000 3027204 1583501464.20 151.4235 60.0000 32.0000 1.9721 1.9732 418.1643 418.4506 0.0430 -1.0000 -1.0000 3027266 1583501464.30 151.4235 60.0000 32.0000 1.9723 1.9734 418.3099 418.5966 0.0430 -1.0000 -1.0000 3027329 1583501464.40 151.4235 60.0000 32.0000 1.9725 1.9736 418.5425 418.8286 0.0429 -1.0000 -1.0000 3027626 1583501464.50 151.4235 60.0000 32.0000 1.9731 1.9742 418.6527 418.9389 0.0429 -1.0000 -1.0000 3027688 1583501464.60 151.4235 60.0000 32.0000 1.9737 1.9748 418.2397 418.5275 0.0431 -1.0000 -1.0000 3027750 1583501464.70 151.4235 60.0000 32.0000 1.9732 1.9743 418.3549 418.6414 0.0430 -1.0000 -1.0000 3027844 1583501464.80 151.4235 60.0000 32.0000 1.9727 1.9738 418.5295 418.8167 0.0431 -1.0000 -1.0000 3027907 1583501464.90 151.4481 60.0004 32.0000 1.9723 1.9734 418.0146 418.3017 0.0431 -1.0000 -1.0000 3028094 1583501465.00 151.4563 60.0005 32.0000 1.9726 1.9737 417.9358 418.2231 0.0431 -1.0000 -1.0000 3028157 1583501465.10 151.4563 60.0005 32.0000 1.9729 1.9740 417.8802 418.1670 0.0430 -1.0000 -1.0000 3028219 1583501465.20 151.4563 60.0005 32.0000 1.9736 1.9747 417.7506 418.0372 0.0430 -1.0000 -1.0000 3028297 1583501465.30 151.4563 60.0005 32.0000 1.9740 1.9751 417.8371 418.1236 0.0431 -1.0000 -1.0000 3028375 1583501465.40 151.4563 60.0005 32.0000 1.9732 1.9743 417.9539 418.2414 0.0432 -1.0000 -1.0000 3028438 1583501465.50 151.4913 60.0005 32.0000 1.9728 1.9739 417.8992 418.1862 0.0430 -1.0000 -1.0000 3028516 1583501465.60 151.4913 60.0005 32.0000 1.9733 1.9744 418.0525 418.3388 0.0430 -1.0000 -1.0000 3028578 1583501465.70 151.4913 60.0005 32.0000 1.9720 1.9731 418.0700 418.3561 0.0429 -1.0000 -1.0000 3028641 1583501465.80 151.4913 60.0005 32.0000 1.9730 1.9741 417.8827 418.1686 0.0430 -1.0000 -1.0000 3028703 1583501465.90 151.4913 60.0005 32.0000 1.9736 1.9747 417.7734 418.0583 0.0429 -1.0000 -1.0000 3028766 1583501466.00 151.4961 60.0005 32.0000 1.9734 1.9745 417.6537 417.9400 0.0430 -1.0000 -1.0000 3028828 1583501466.10 151.5058 60.0005 32.0000 1.9728 1.9739 417.6221 417.9085 0.0430 -1.0000 -1.0000 3028907 1583501466.20 151.5058 60.0005 32.0000 1.9723 1.9734 417.7554 418.0420 0.0430 -1.0000 -1.0000 3028969 1583501466.30 151.5058 60.0005 32.0000 1.9728 1.9740 418.0541 418.3406 0.0431 -1.0000 -1.0000 3029032 1583501466.40 151.5058 60.0005 32.0000 1.9732 1.9743 418.4339 418.7213 0.0431 -1.0000 -1.0000 3029110 1583501466.50 151.5058 60.0005 32.0000 1.9734 1.9745 419.5371 419.8240 0.0429 -1.0000 -1.0000 3029172 1583501466.60 151.4647 60.0005 32.0000 1.9730 1.9742 420.3827 420.6706 0.0430 -1.0000 -1.0000 3029235 1583501466.70 151.4647 60.0005 32.0000 1.9733 1.9745 420.6481 420.9376 0.0432 -1.0000 -1.0000 3029297 1583501466.80 151.4647 60.0005 32.0000 1.9733 1.9744 421.1350 421.4240 0.0431 -1.0000 -1.0000 3029360 1583501466.90 151.4647 60.0005 32.0000 1.9735 1.9747 421.2143 421.5032 0.0430 -1.0000 -1.0000 3029422 1583501467.00 151.4647 60.0005 32.0000 1.9735 1.9746 420.8208 421.1094 0.0430 -1.0000 -1.0000 3029813 1583501467.10 151.4647 60.0005 32.0000 1.9738 1.9749 421.0718 421.3605 0.0430 -1.0000 -1.0000 3029875 1583501467.20 151.4257 60.0005 32.0000 1.9733 1.9745 421.5501 421.8385 0.0430 -1.0000 -1.0000 3029953 1583501467.30 151.4257 60.0005 32.0000 1.9727 1.9738 421.9353 422.2238 0.0430 -1.0000 -1.0000 3030016 1583501467.40 151.4257 60.0005 32.0000 1.9732 1.9743 422.4343 422.7242 0.0431 -1.0000 -1.0000 3030078 1583501467.50 151.4257 60.0005 32.0000 1.9732 1.9743 423.6098 423.8998 0.0430 -1.0000 -1.0000 3030375 1583501467.60 151.4257 60.0005 32.0000 1.9745 1.9756 424.2306 424.5220 0.0431 -1.0000 -1.0000 3030438 1583501467.70 151.5147 60.0005 32.0000 1.9737 1.9748 424.3606 424.6521 0.0431 -1.0000 -1.0000 3030500 1583501467.80 151.5147 60.0005 32.0000 1.9738 1.9749 424.2886 424.5800 0.0431 -1.0000 -1.0000 3030563 1583501467.90 151.5147 60.0005 32.0000 1.9731 1.9742 424.6253 424.9175 0.0431 -1.0000 -1.0000 3030641 1583501468.00 151.5147 60.0005 32.0000 1.9727 1.9738 424.6155 424.9068 0.0431 -1.0000 -1.0000 3031032 1583501468.10 151.5147 60.0005 32.0000 1.9732 1.9743 424.1773 424.4689 0.0431 -1.0000 -1.0000 3031094 1583501468.20 151.5176 60.0005 32.0000 1.9737 1.9748 424.0873 424.3796 0.0432 -1.0000 -1.0000 3031157 1583501468.30 151.5207 60.0005 32.0000 1.9740 1.9751 424.7913 425.0825 0.0431 -1.0000 -1.0000 3031219 1583501468.40 151.5207 60.0005 32.0000 1.9725 1.9737 425.4155 425.7079 0.0431 -1.0000 -1.0000 3031297 1583501468.50 151.5207 60.0005 32.0000 1.9724 1.9735 425.4154 425.7075 0.0431 -1.0000 -1.0000 3031844 1583501468.60 151.5207 60.0005 32.0000 1.9722 1.9733 424.6300 424.9214 0.0431 -1.0000 -1.0000 3031907 1583501468.70 151.5207 60.0005 32.0000 1.9731 1.9742 424.1731 424.4640 0.0430 -1.0000 -1.0000 3031985 1583501468.80 151.5092 60.0005 32.0000 1.9735 1.9746 424.4124 424.7036 0.0431 -1.0000 -1.0000 3032047 1583501468.90 151.5092 60.0005 32.0000 1.9728 1.9740 424.5936 424.8847 0.0430 -1.0000 -1.0000 3032110 1583501469.00 151.5092 60.0005 32.0000 1.9724 1.9735 424.5802 424.8722 0.0432 -1.0000 -1.0000 3032188 1583501469.10 151.5092 60.0005 32.0000 1.9722 1.9733 423.8583 424.1491 0.0430 -1.0000 -1.0000 3032250 1583501469.20 151.5092 60.0005 32.0000 1.9724 1.9736 422.9797 423.2702 0.0431 -1.0000 -1.0000 3032328 1583501469.30 151.4691 60.0005 32.0000 1.9730 1.9741 422.9280 423.2173 0.0429 -1.0000 -1.0000 3032391 1583501469.40 151.4663 60.0005 32.0000 1.9727 1.9738 423.8494 424.1394 0.0429 -1.0000 -1.0000 3032453 1583501469.50 151.4663 60.0005 32.0000 1.9721 1.9732 424.5027 424.7931 0.0429 -1.0000 -1.0000 3032532 1583501469.60 151.4663 60.0005 32.0000 1.9728 1.9739 424.5368 424.8275 0.0430 -1.0000 -1.0000 3032594 1583501469.70 151.4663 60.0005 32.0000 1.9724 1.9735 424.1672 424.4584 0.0431 -1.0000 -1.0000 3032657 1583501469.80 151.4583 60.0005 32.0000 1.9718 1.9729 424.0838 424.3754 0.0431 -1.0000 -1.0000 3032735 1583501469.90 151.4152 60.0009 32.0000 1.9731 1.9742 423.6913 423.9812 0.0430 -1.0000 -1.0000 3032797 1583501470.00 151.4152 60.0009 32.0000 1.9731 1.9742 422.6138 422.9041 0.0431 -1.0000 -1.0000 3033047 1583501470.10 151.4152 60.0009 32.0000 1.9733 1.9744 422.2903 422.5801 0.0430 -1.0000 -1.0000 3033126 1583501470.20 151.4152 60.0009 32.0000 1.9735 1.9746 423.2037 423.4945 0.0431 -1.0000 -1.0000 3033188 1583501470.30 151.4152 60.0009 32.0000 1.9729 1.9740 423.9320 424.2232 0.0431 -1.0000 -1.0000 3033250 1583501470.40 151.4152 60.0009 32.0000 1.9725 1.9736 424.3827 424.6732 0.0429 -1.0000 -1.0000 3033313 1583501470.50 151.4152 60.0009 32.0000 1.9732 1.9743 424.2548 424.5454 0.0430 -1.0000 -1.0000 3033376 1583501470.60 151.4278 60.0009 32.0000 1.9733 1.9745 424.0678 424.3582 0.0430 -1.0000 -1.0000 3033547 1583501470.70 151.4559 60.0009 32.0000 1.9735 1.9746 424.2635 424.5545 0.0431 -1.0000 -1.0000 3033626 1583501470.80 151.4559 60.0009 32.0000 1.9729 1.9741 424.0856 424.3767 0.0430 -1.0000 -1.0000 3033688 1583501470.90 151.4559 60.0009 32.0000 1.9725 1.9736 423.9979 424.2890 0.0431 -1.0000 -1.0000 3033750 1583501471.00 151.4559 60.0009 32.0000 1.9722 1.9734 423.9804 424.2706 0.0430 -1.0000 -1.0000 3033828 1583501471.10 151.4559 60.0009 32.0000 1.9731 1.9742 423.5784 423.8690 0.0431 -1.0000 -1.0000 3034063 1583501471.20 151.4853 60.0009 32.0000 1.9740 1.9751 423.1731 423.4638 0.0431 -1.0000 -1.0000 3034141 1583501471.30 151.4853 60.0009 32.0000 1.9730 1.9741 423.0673 423.3581 0.0431 -1.0000 -1.0000 3034203 1583501471.40 151.4853 60.0009 32.0000 1.9723 1.9735 422.9320 423.2227 0.0432 -1.0000 -1.0000 3034266 1583501471.50 151.4853 60.0009 32.0000 1.9727 1.9738 423.2693 423.5599 0.0431 -1.0000 -1.0000 3034328 1583501471.60 151.4853 60.0009 32.0000 1.9727 1.9738 423.5600 423.8518 0.0432 -1.0000 -1.0000 3034625 1583501471.70 151.5376 60.0009 32.0000 1.9737 1.9748 423.9910 424.2820 0.0431 -1.0000 -1.0000 3034688 1583501471.80 151.5451 60.0009 32.0000 1.9732 1.9744 424.3159 424.6078 0.0431 -1.0000 -1.0000 3034766 1583501471.90 151.5451 60.0009 32.0000 1.9728 1.9739 424.6028 424.8942 0.0430 -1.0000 -1.0000 3034828 1583501472.00 151.5451 60.0009 32.0000 1.9718 1.9729 424.7390 425.0292 0.0429 -1.0000 -1.0000 3034891 1583501472.10 151.5451 60.0009 32.0000 1.9720 1.9731 424.8034 425.0940 0.0430 -1.0000 -1.0000 3034953 1583501472.20 151.5395 60.0009 32.0000 1.9729 1.9740 424.6888 424.9800 0.0430 -1.0000 -1.0000 3035016 1583501472.30 151.4890 60.0009 32.0000 1.9732 1.9744 424.6930 424.9836 0.0430 -1.0000 -1.0000 3035078 1583501472.40 151.4890 60.0009 32.0000 1.9732 1.9743 424.9465 425.2382 0.0431 -1.0000 -1.0000 3035157 1583501472.50 151.4890 60.0009 32.0000 1.9733 1.9744 424.7839 425.0757 0.0431 -1.0000 -1.0000 3035219 1583501472.60 151.4890 60.0009 32.0000 1.9722 1.9733 424.7916 425.0844 0.0432 -1.0000 -1.0000 3035407 1583501472.70 151.4890 60.0009 32.0000 1.9728 1.9740 424.6703 424.9617 0.0431 -1.0000 -1.0000 3035469 1583501472.80 151.4233 60.0009 32.0000 1.9739 1.9750 424.6563 424.9482 0.0431 -1.0000 -1.0000 3035532 1583501472.90 151.4186 60.0009 32.0000 1.9740 1.9751 424.7232 425.0143 0.0430 -1.0000 -1.0000 3035594 1583501473.00 151.4186 60.0009 32.0000 1.9726 1.9737 424.9428 425.2350 0.0431 -1.0000 -1.0000 3035672 1583501473.10 151.4186 60.0009 32.0000 1.9727 1.9739 424.9928 425.2849 0.0432 -1.0000 -1.0000 3035844 1583501473.20 151.4186 60.0009 32.0000 1.9730 1.9741 424.9762 425.2684 0.0430 -1.0000 -1.0000 3035922 1583501473.30 151.4221 60.0009 32.0000 1.9734 1.9745 425.0133 425.3052 0.0431 -1.0000 -1.0000 3035985 1583501473.40 151.4416 60.0009 32.0000 1.9737 1.9748 425.2763 425.5695 0.0432 -1.0000 -1.0000 3036047 1583501473.50 151.4416 60.0009 32.0000 1.9738 1.9749 425.5251 425.8173 0.0431 -1.0000 -1.0000 3036125 1583501473.60 151.4416 60.0009 32.0000 1.9726 1.9738 426.2213 426.5137 0.0430 -1.0000 -1.0000 3036407 1583501473.70 151.4416 60.0009 32.0000 1.9727 1.9739 426.8768 427.1701 0.0431 -1.0000 -1.0000 3036469 1583501473.80 151.4416 60.0009 32.0000 1.9735 1.9746 426.7275 427.0205 0.0431 -1.0000 -1.0000 3036547 1583501473.90 151.5035 60.0009 32.0000 1.9738 1.9749 426.1504 426.4437 0.0432 -1.0000 -1.0000 3036610 1583501474.00 151.5035 60.0009 32.0000 1.9734 1.9746 425.7162 426.0088 0.0431 -1.0000 -1.0000 3036672 1583501474.10 151.5035 60.0009 32.0000 1.9739 1.9750 425.6814 425.9735 0.0431 -1.0000 -1.0000 3036735 1583501474.20 151.5035 60.0009 32.0000 1.9733 1.9744 425.6838 425.9768 0.0432 -1.0000 -1.0000 3036813 1583501474.30 151.5035 60.0009 32.0000 1.9723 1.9735 425.7930 426.0859 0.0431 -1.0000 -1.0000 3036876 1583501474.40 151.5223 60.0009 32.0000 1.9726 1.9737 425.8949 426.1872 0.0431 -1.0000 -1.0000 3036938 1583501474.50 151.5397 60.0009 32.0000 1.9726 1.9737 425.8245 426.1177 0.0432 -1.0000 -1.0000 3037001 1583501474.60 151.5397 60.0009 32.0000 1.9730 1.9741 425.7622 426.0547 0.0431 -1.0000 -1.0000 3037063 1583501474.70 151.5397 60.0009 32.0000 1.9730 1.9741 425.7184 426.0107 0.0431 -1.0000 -1.0000 3037407 1583501474.80 151.5397 60.0009 32.0000 1.9727 1.9738 425.5950 425.8876 0.0431 -1.0000 -1.0000 3037469 1583501474.90 151.5397 60.0009 32.0000 1.9724 1.9735 425.5417 425.8335 0.0430 -1.0000 -1.0000 3037532 1583501475.00 151.5361 60.0010 32.0000 1.9727 1.9738 425.5483 425.8405 0.0431 -1.0000 -1.0000 3037610 1583501475.10 151.5361 60.0010 32.0000 1.9726 1.9738 425.5337 425.8256 0.0431 -1.0000 -1.0000 3037672 1583501475.20 151.5361 60.0010 32.0000 1.9730 1.9742 425.5658 425.8587 0.0432 -1.0000 -1.0000 3038157 1583501475.30 151.5361 60.0010 32.0000 1.9731 1.9742 425.5489 425.8412 0.0431 -1.0000 -1.0000 3038219 1583501475.40 151.5361 60.0010 32.0000 1.9723 1.9734 425.3866 425.6788 0.0431 -1.0000 -1.0000 3038282 1583501475.50 151.4521 60.0010 32.0000 1.9724 1.9735 425.1504 425.4424 0.0431 -1.0000 -1.0000 3038360 1583501475.60 151.4521 60.0010 32.0000 1.9723 1.9734 425.2290 425.5214 0.0432 -1.0000 -1.0000 3038422 1583501475.70 151.4521 60.0010 32.0000 1.9718 1.9729 425.6652 425.9581 0.0431 -1.0000 -1.0000 3038610 1583501475.80 151.4521 60.0010 32.0000 1.9741 1.9753 425.8461 426.1384 0.0431 -1.0000 -1.0000 3038688 1583501475.90 151.4521 60.0010 32.0000 1.9736 1.9747 425.6859 425.9781 0.0430 -1.0000 -1.0000 3038750 1583501476.00 151.4573 60.0010 32.0000 1.9734 1.9745 425.4817 425.7738 0.0431 -1.0000 -1.0000 3038813 1583501476.10 151.4629 60.0010 32.0000 1.9736 1.9747 425.3622 425.6538 0.0430 -1.0000 -1.0000 3038891 1583501476.20 151.4629 60.0010 32.0000 1.9729 1.9740 425.3209 425.6128 0.0431 -1.0000 -1.0000 3039110 1583501476.30 151.4629 60.0010 32.0000 1.9732 1.9743 425.1837 425.4762 0.0432 -1.0000 -1.0000 3039172 1583501476.40 151.4629 60.0010 32.0000 1.9734 1.9745 425.0294 425.3212 0.0431 -1.0000 -1.0000 3039250 1583501476.50 151.4629 60.0010 32.0000 1.9740 1.9751 425.0535 425.3450 0.0431 -1.0000 -1.0000 3039313 1583501476.60 151.4850 60.0010 32.0000 1.9734 1.9746 425.1955 425.4878 0.0431 -1.0000 -1.0000 3039376 1583501476.70 151.4850 60.0010 32.0000 1.9729 1.9740 425.3844 425.6765 0.0431 -1.0000 -1.0000 3039453 1583501476.80 151.4850 60.0010 32.0000 1.9716 1.9727 425.5762 425.8687 0.0431 -1.0000 -1.0000 3039578 1583501476.90 151.4850 60.0010 32.0000 1.9723 1.9734 425.5678 425.8603 0.0431 -1.0000 -1.0000 3039641 1583501477.00 151.4850 60.0010 32.0000 1.9726 1.9737 425.4320 425.7246 0.0432 -1.0000 -1.0000 3039719 1583501477.10 151.5835 60.0010 32.0000 1.9731 1.9742 425.5381 425.8303 0.0429 -1.0000 -1.0000 3039782 1583501477.20 151.5835 60.0010 32.0000 1.9738 1.9749 425.6764 425.9687 0.0431 -1.0000 -1.0000 3039844 1583501477.30 151.5835 60.0010 32.0000 1.9728 1.9739 426.1490 426.4425 0.0432 -1.0000 -1.0000 3040125 1583501477.40 151.5835 60.0010 32.0000 1.9730 1.9741 426.9263 427.2200 0.0431 -1.0000 -1.0000 3040188 1583501477.50 151.5835 60.0010 32.0000 1.9717 1.9728 427.1895 427.4828 0.0431 -1.0000 -1.0000 3040266 1583501477.60 151.5835 60.0010 32.0000 1.9723 1.9734 427.0920 427.3852 0.0431 -1.0000 -1.0000 3040328 1583501477.70 151.5572 60.0010 32.0000 1.9734 1.9745 426.9099 427.2029 0.0431 -1.0000 -1.0000 3040391 1583501477.80 151.5572 60.0010 32.0000 1.9738 1.9749 426.6603 426.9530 0.0430 -1.0000 -1.0000 3040641 1583501477.90 151.5572 60.0010 32.0000 1.9736 1.9748 426.2311 426.5241 0.0431 -1.0000 -1.0000 3040703 1583501478.00 151.5572 60.0010 32.0000 1.9732 1.9743 426.1297 426.4220 0.0431 -1.0000 -1.0000 3040766 1583501478.10 151.5572 60.0010 32.0000 1.9728 1.9739 426.3592 426.6530 0.0433 -1.0000 -1.0000 3040828 1583501478.20 151.5092 60.0010 32.0000 1.9723 1.9734 426.2083 426.5020 0.0432 -1.0000 -1.0000 3040907 1583501478.30 151.4171 60.0010 32.0000 1.9734 1.9745 425.4539 425.7461 0.0431 -1.0000 -1.0000 3041938 1583501478.40 151.4171 60.0010 32.0000 1.9740 1.9751 423.8631 424.1545 0.0431 -1.0000 -1.0000 3042016 1583501478.50 151.4171 60.0010 32.0000 1.9725 1.9736 422.7414 423.0319 0.0431 -1.0000 -1.0000 3042078 1583501478.60 151.4171 60.0010 32.0000 1.9726 1.9737 422.5233 422.8131 0.0430 -1.0000 -1.0000 3042141 1583501478.70 151.4171 60.0010 32.0000 1.9724 1.9735 423.0826 423.3727 0.0430 -1.0000 -1.0000 3042219 1583501478.80 151.3883 60.0010 32.0000 1.9730 1.9741 423.3208 423.6111 0.0430 -1.0000 -1.0000 3042282 1583501478.90 151.3883 60.0010 32.0000 1.9737 1.9748 423.4861 423.7769 0.0431 -1.0000 -1.0000 3042344 1583501479.00 151.3883 60.0010 32.0000 1.9732 1.9743 423.8815 424.1733 0.0432 -1.0000 -1.0000 3042422 1583501479.10 151.3883 60.0010 32.0000 1.9731 1.9742 423.9746 424.2661 0.0431 -1.0000 -1.0000 3042485 1583501479.20 151.3883 60.0010 32.0000 1.9729 1.9740 423.9726 424.2638 0.0431 -1.0000 -1.0000 3042547 1583501479.30 151.4938 60.0010 32.0000 1.9722 1.9733 424.0008 424.2924 0.0432 -1.0000 -1.0000 3042610 1583501479.40 151.4938 60.0010 32.0000 1.9730 1.9741 424.4841 424.7770 0.0433 -1.0000 -1.0000 3042672 1583501479.50 151.4938 60.0010 32.0000 1.9734 1.9745 425.1518 425.4449 0.0432 -1.0000 -1.0000 3042750 1583501479.60 151.4938 60.0010 32.0000 1.9737 1.9748 425.1210 425.4141 0.0432 -1.0000 -1.0000 3042813 1583501479.70 151.4938 60.0010 32.0000 1.9733 1.9744 425.0174 425.3094 0.0431 -1.0000 -1.0000 3042876 1583501479.80 151.4938 60.0010 32.0000 1.9724 1.9735 425.0666 425.3582 0.0431 -1.0000 -1.0000 3042953 1583501479.90 151.5005 60.0008 32.0000 1.9722 1.9733 425.0793 425.3717 0.0431 -1.0000 -1.0000 3043016 1583501480.00 151.5005 60.0008 32.0000 1.9728 1.9739 424.9160 425.2085 0.0431 -1.0000 -1.0000 3043078 1583501480.10 151.5005 60.0008 32.0000 1.9731 1.9743 424.3336 424.6246 0.0431 -1.0000 -1.0000 3043141 1583501480.20 151.5005 60.0008 32.0000 1.9733 1.9744 424.5475 424.8383 0.0429 -1.0000 -1.0000 3043204 1583501480.30 151.5005 60.0008 32.0000 1.9729 1.9740 425.4906 425.7828 0.0431 -1.0000 -1.0000 3043297 1583501480.40 151.5005 60.0008 32.0000 1.9724 1.9735 426.3046 426.5978 0.0431 -1.0000 -1.0000 3043360 1583501480.50 151.5437 60.0008 32.0000 1.9719 1.9730 426.3229 426.6160 0.0431 -1.0000 -1.0000 3043422 1583501480.60 151.5437 60.0008 32.0000 1.9723 1.9734 426.3764 426.6697 0.0431 -1.0000 -1.0000 3043485 1583501480.70 151.5437 60.0008 32.0000 1.9729 1.9740 426.5543 426.8474 0.0431 -1.0000 -1.0000 3043563 1583501480.80 151.5437 60.0008 32.0000 1.9724 1.9735 426.5356 426.8283 0.0431 -1.0000 -1.0000 3043626 1583501480.90 151.5437 60.0008 32.0000 1.9725 1.9736 426.7588 427.0518 0.0431 -1.0000 -1.0000 3043844 1583501481.00 151.5389 60.0008 32.0000 1.9726 1.9737 426.8543 427.1479 0.0431 -1.0000 -1.0000 3043922 1583501481.10 151.4729 60.0008 32.0000 1.9725 1.9737 426.9347 427.2282 0.0431 -1.0000 -1.0000 3043985 1583501481.20 151.4729 60.0008 32.0000 1.9730 1.9741 427.0668 427.3604 0.0431 -1.0000 -1.0000 3044078 1583501481.30 151.4729 60.0008 32.0000 1.9735 1.9746 427.1430 427.4377 0.0433 -1.0000 -1.0000 3044141 1583501481.40 151.4729 60.0008 32.0000 1.9732 1.9743 427.3812 427.6750 0.0432 -1.0000 -1.0000 3044360 1583501481.50 151.4729 60.0008 32.0000 1.9715 1.9726 427.5578 427.8522 0.0432 -1.0000 -1.0000 3044438 1583501481.60 151.4679 60.0008 32.0000 1.9724 1.9735 427.7555 428.0496 0.0431 -1.0000 -1.0000 3044500 1583501481.70 151.4679 60.0008 32.0000 1.9728 1.9739 427.8687 428.1617 0.0431 -1.0000 -1.0000 3044578 1583501481.80 151.4679 60.0008 32.0000 1.9726 1.9737 427.5921 427.8859 0.0431 -1.0000 -1.0000 3044641 1583501481.90 151.4679 60.0008 32.0000 1.9730 1.9742 427.4055 427.6992 0.0432 -1.0000 -1.0000 3044876 1583501482.00 151.4679 60.0008 32.0000 1.9727 1.9739 427.5557 427.8497 0.0431 -1.0000 -1.0000 3044938 1583501482.10 151.4633 60.0008 32.0000 1.9725 1.9736 428.0683 428.3622 0.0431 -1.0000 -1.0000 3045016 1583501482.20 151.4522 60.0008 32.0000 1.9726 1.9737 428.5900 428.8846 0.0432 -1.0000 -1.0000 3045078 1583501482.30 151.4522 60.0008 32.0000 1.9730 1.9741 428.7429 429.0382 0.0432 -1.0000 -1.0000 3045141 1583501482.40 151.4522 60.0008 32.0000 1.9734 1.9745 428.5969 428.8915 0.0432 -1.0000 -1.0000 3045328 1583501482.50 151.4522 60.0008 32.0000 1.9737 1.9749 428.7172 429.0129 0.0432 -1.0000 -1.0000 3045391 1583501482.60 151.4522 60.0008 32.0000 1.9734 1.9746 428.8900 429.1856 0.0433 -1.0000 -1.0000 3045453 1583501482.70 151.4570 60.0008 32.0000 1.9721 1.9732 428.9138 429.2091 0.0432 -1.0000 -1.0000 3045532 1583501482.80 151.4570 60.0008 32.0000 1.9721 1.9733 428.4175 428.7116 0.0431 -1.0000 -1.0000 3045594 1583501482.90 151.4570 60.0008 32.0000 1.9718 1.9729 428.2010 428.4950 0.0431 -1.0000 -1.0000 3045813 1583501483.00 151.4570 60.0008 32.0000 1.9728 1.9740 427.8088 428.1033 0.0432 -1.0000 -1.0000 3045891 1583501483.10 151.4570 60.0008 32.0000 1.9739 1.9750 427.1298 427.4234 0.0431 -1.0000 -1.0000 3045953 1583501483.20 151.5183 60.0008 32.0000 1.9731 1.9742 427.3230 427.6171 0.0432 -1.0000 -1.0000 3046032 1583501483.30 151.5470 60.0008 32.0000 1.9724 1.9735 427.8492 428.1435 0.0431 -1.0000 -1.0000 3046094 1583501483.40 151.5470 60.0008 32.0000 1.9721 1.9732 428.2018 428.4959 0.0431 -1.0000 -1.0000 3046328 1583501483.50 151.5470 60.0008 32.0000 1.9726 1.9737 428.4572 428.7514 0.0431 -1.0000 -1.0000 3046391 1583501483.60 151.5470 60.0008 32.0000 1.9726 1.9737 428.3982 428.6934 0.0432 -1.0000 -1.0000 3046453 1583501483.70 151.5470 60.0008 32.0000 1.9724 1.9735 428.1216 428.4155 0.0431 -1.0000 -1.0000 3046516 1583501483.80 151.5667 60.0008 32.0000 1.9737 1.9748 428.0531 428.3477 0.0432 -1.0000 -1.0000 3046594 1583501483.90 151.5667 60.0008 32.0000 1.9726 1.9737 428.0365 428.3309 0.0432 -1.0000 -1.0000 3046657 1583501484.00 151.5667 60.0008 32.0000 1.9721 1.9733 428.1349 428.4299 0.0432 -1.0000 -1.0000 3046828 1583501484.10 151.5667 60.0008 32.0000 1.9723 1.9734 428.1953 428.4895 0.0431 -1.0000 -1.0000 3046907 1583501484.20 151.5667 60.0008 32.0000 1.9727 1.9738 428.1008 428.3949 0.0431 -1.0000 -1.0000 3046969 1583501484.30 151.5396 60.0008 32.0000 1.9729 1.9740 427.9703 428.2651 0.0432 -1.0000 -1.0000 3047032 1583501484.40 151.5339 60.0008 32.0000 1.9726 1.9737 428.1429 428.4376 0.0432 -1.0000 -1.0000 3047094 1583501484.50 151.5339 60.0008 32.0000 1.9721 1.9732 428.2142 428.5088 0.0430 -1.0000 -1.0000 3047594 1583501484.60 151.5339 60.0008 32.0000 1.9728 1.9739 428.2207 428.5152 0.0432 -1.0000 -1.0000 3047657 1583501484.70 151.5339 60.0008 32.0000 1.9732 1.9743 427.9292 428.2234 0.0431 -1.0000 -1.0000 3047719 1583501484.80 151.5339 60.0008 32.0000 1.9727 1.9739 427.6570 427.9505 0.0431 -1.0000 -1.0000 3047782 1583501484.90 151.4456 60.0006 32.0000 1.9732 1.9743 427.5582 427.8526 0.0432 -1.0000 -1.0000 3047860 1583501485.00 151.4456 60.0006 32.0000 1.9727 1.9738 427.2956 427.5893 0.0431 -1.0000 -1.0000 3048110 1583501485.10 151.4456 60.0006 32.0000 1.9727 1.9738 427.2396 427.5328 0.0430 -1.0000 -1.0000 3048172 1583501485.20 151.4456 60.0006 32.0000 1.9724 1.9735 427.4452 427.7382 0.0430 -1.0000 -1.0000 3048235 1583501485.30 151.4456 60.0006 32.0000 1.9727 1.9738 427.5889 427.8833 0.0432 -1.0000 -1.0000 3048297 1583501485.40 151.4223 60.0006 32.0000 1.9736 1.9747 427.3823 427.6767 0.0432 -1.0000 -1.0000 3048360 1583501485.50 151.4223 60.0006 32.0000 1.9735 1.9746 427.4907 427.7852 0.0433 -1.0000 -1.0000 3048547 1583501485.60 151.4223 60.0006 32.0000 1.9726 1.9737 427.6539 427.9484 0.0432 -1.0000 -1.0000 3048610 1583501485.70 151.4223 60.0006 32.0000 1.9725 1.9736 427.6381 427.9322 0.0431 -1.0000 -1.0000 3048672 1583501485.80 151.4223 60.0006 32.0000 1.9727 1.9739 427.5371 427.8310 0.0431 -1.0000 -1.0000 3048750 1583501485.90 151.4244 60.0006 32.0000 1.9731 1.9743 427.1145 427.4090 0.0433 -1.0000 -1.0000 3048813 1583501486.00 151.4383 60.0006 32.0000 1.9729 1.9740 426.8657 427.1591 0.0432 -1.0000 -1.0000 3048875 1583501486.10 151.4383 60.0006 32.0000 1.9732 1.9743 426.7776 427.0705 0.0430 -1.0000 -1.0000 3048953 1583501486.20 151.4383 60.0006 32.0000 1.9726 1.9737 426.4746 426.7675 0.0431 -1.0000 -1.0000 3049016 1583501486.30 151.4383 60.0006 32.0000 1.9720 1.9732 426.0691 426.3621 0.0432 -1.0000 -1.0000 3049078 1583501486.40 151.4383 60.0006 32.0000 1.9716 1.9727 426.2870 426.5803 0.0432 -1.0000 -1.0000 3049141 1583501486.50 151.5269 60.0006 32.0000 1.9728 1.9740 426.5837 426.8776 0.0433 -1.0000 -1.0000 3049594 1583501486.60 151.5269 60.0006 32.0000 1.9736 1.9747 426.4507 426.7444 0.0432 -1.0000 -1.0000 3049657 1583501486.70 151.5269 60.0006 32.0000 1.9732 1.9743 426.0297 426.3229 0.0432 -1.0000 -1.0000 3049735 1583501486.80 151.5269 60.0006 32.0000 1.9731 1.9742 426.5257 426.8188 0.0431 -1.0000 -1.0000 3049797 1583501486.90 151.5269 60.0006 32.0000 1.9718 1.9730 426.8978 427.1910 0.0431 -1.0000 -1.0000 3049875 1583501487.00 151.5281 60.0006 32.0000 1.9719 1.9730 426.4979 426.7906 0.0431 -1.0000 -1.0000 3049953 1583501487.10 151.5324 60.0006 32.0000 1.9728 1.9739 426.0491 426.3418 0.0432 -1.0000 -1.0000 3050016 1583501487.20 151.5324 60.0006 32.0000 1.9735 1.9746 425.9472 426.2394 0.0430 -1.0000 -1.0000 3050078 1583501487.30 151.5324 60.0006 32.0000 1.9731 1.9742 426.1246 426.4180 0.0432 -1.0000 -1.0000 3050141 1583501487.40 151.5324 60.0006 32.0000 1.9727 1.9738 426.0585 426.3505 0.0430 -1.0000 -1.0000 3050203 1583501487.50 151.5324 60.0006 32.0000 1.9725 1.9736 425.9044 426.1973 0.0432 -1.0000 -1.0000 3050282 1583501487.60 151.4046 60.0006 32.0000 1.9725 1.9736 425.8540 426.1473 0.0432 -1.0000 -1.0000 3050344 1583501487.70 151.4046 60.0006 32.0000 1.9729 1.9740 425.5878 425.8798 0.0431 -1.0000 -1.0000 3050407 1583501487.80 151.4046 60.0006 32.0000 1.9725 1.9736 425.3768 425.6693 0.0431 -1.0000 -1.0000 3050485 1583501487.90 151.4046 60.0006 32.0000 1.9730 1.9742 425.5366 425.8284 0.0430 -1.0000 -1.0000 3050532 1583501488.00 151.4046 60.0006 32.0000 1.9722 1.9733 425.5329 425.8247 0.0432 -1.0000 -1.0000 3051172 1583501488.10 151.4364 60.0006 32.0000 1.9721 1.9733 425.4457 425.7379 0.0431 -1.0000 -1.0000 3051235 1583501488.20 151.4523 60.0006 32.0000 1.9724 1.9735 425.2724 425.5648 0.0431 -1.0000 -1.0000 3051297 1583501488.30 151.4523 60.0006 32.0000 1.9731 1.9742 424.9170 425.2085 0.0430 -1.0000 -1.0000 3051360 1583501488.40 151.4523 60.0006 32.0000 1.9729 1.9740 424.6026 424.8938 0.0431 -1.0000 -1.0000 3051438 1583501488.50 151.4523 60.0006 32.0000 1.9728 1.9739 425.0043 425.2965 0.0432 -1.0000 -1.0000 3051875 1583501488.60 151.4509 60.0006 32.0000 1.9731 1.9743 425.5247 425.8170 0.0431 -1.0000 -1.0000 3051938 1583501488.70 151.4001 60.0006 32.0000 1.9728 1.9739 425.7518 426.0435 0.0430 -1.0000 -1.0000 3052016 1583501488.80 151.4001 60.0006 32.0000 1.9730 1.9741 425.7240 426.0165 0.0431 -1.0000 -1.0000 3052078 1583501488.90 151.4001 60.0006 32.0000 1.9729 1.9741 425.7264 426.0183 0.0430 -1.0000 -1.0000 3052141 1583501489.00 151.4001 60.0006 32.0000 1.9724 1.9735 425.9680 426.2614 0.0433 -1.0000 -1.0000 3052219 1583501489.10 151.4001 60.0006 32.0000 1.9724 1.9735 425.9967 426.2897 0.0432 -1.0000 -1.0000 3052282 1583501489.20 151.4521 60.0006 32.0000 1.9718 1.9730 425.8773 426.1700 0.0430 -1.0000 -1.0000 3052344 1583501489.30 151.4556 60.0006 32.0000 1.9736 1.9748 425.6774 425.9696 0.0431 -1.0000 -1.0000 3052407 1583501489.40 151.4556 60.0006 32.0000 1.9734 1.9745 425.2573 425.5490 0.0430 -1.0000 -1.0000 3052469 1583501489.50 151.4556 60.0006 32.0000 1.9732 1.9743 425.3262 425.6181 0.0430 -1.0000 -1.0000 3052547 1583501489.60 151.4556 60.0006 32.0000 1.9722 1.9734 425.4326 425.7241 0.0430 -1.0000 -1.0000 3052610 1583501489.70 151.4574 60.0006 32.0000 1.9730 1.9741 425.6221 425.9147 0.0432 -1.0000 -1.0000 3052672 1583501489.80 151.4760 60.0007 32.0000 1.9730 1.9741 425.5414 425.8341 0.0431 -1.0000 -1.0000 3052750 1583501489.90 151.4760 60.0007 32.0000 1.9732 1.9743 425.3530 425.6449 0.0431 -1.0000 -1.0000 3052813 1583501490.00 151.4760 60.0007 32.0000 1.9732 1.9744 425.5884 425.8807 0.0431 -1.0000 -1.0000 3052875 1583501490.10 151.4760 60.0007 32.0000 1.9722 1.9733 425.8593 426.1516 0.0430 -1.0000 -1.0000 3052953 1583501490.20 151.4829 60.0007 32.0000 1.9723 1.9734 425.7354 426.0273 0.0431 -1.0000 -1.0000 3053016 1583501490.30 151.5062 60.0007 32.0000 1.9730 1.9741 425.6119 425.9048 0.0432 -1.0000 -1.0000 3053078 1583501490.40 151.5062 60.0007 32.0000 1.9733 1.9744 425.4744 425.7668 0.0431 -1.0000 -1.0000 3053141 1583501490.50 151.5062 60.0007 32.0000 1.9735 1.9746 425.5114 425.8042 0.0431 -1.0000 -1.0000 3053204 1583501490.60 151.5062 60.0007 32.0000 1.9731 1.9742 425.7692 426.0613 0.0430 -1.0000 -1.0000 3053391 1583501490.70 151.5077 60.0007 32.0000 1.9726 1.9737 425.9916 426.2831 0.0430 -1.0000 -1.0000 3053453 1583501490.80 151.5053 60.0007 32.0000 1.9728 1.9739 426.1107 426.4036 0.0431 -1.0000 -1.0000 3053516 1583501490.90 151.5053 60.0007 32.0000 1.9724 1.9735 426.0023 426.2952 0.0431 -1.0000 -1.0000 3053578 1583501491.00 151.5053 60.0007 32.0000 1.9722 1.9733 426.1786 426.4715 0.0431 -1.0000 -1.0000 3053657 1583501491.10 151.5053 60.0007 32.0000 1.9731 1.9742 426.0843 426.3760 0.0430 -1.0000 -1.0000 3053719 1583501491.20 151.5053 60.0007 32.0000 1.9728 1.9739 426.4553 426.7480 0.0430 -1.0000 -1.0000 3053907 1583501491.30 151.5053 60.0007 32.0000 1.9717 1.9728 426.6408 426.9330 0.0430 -1.0000 -1.0000 3053969 1583501491.40 151.3907 60.0007 32.0000 1.9718 1.9729 426.4280 426.7207 0.0431 -1.0000 -1.0000 3054032 1583501491.50 151.3907 60.0007 32.0000 1.9725 1.9737 426.1541 426.4468 0.0431 -1.0000 -1.0000 3054110 1583501491.60 151.3907 60.0007 32.0000 1.9723 1.9734 425.8908 426.1833 0.0431 -1.0000 -1.0000 3054172 1583501491.70 151.3907 60.0007 32.0000 1.9732 1.9743 425.5488 425.8407 0.0430 -1.0000 -1.0000 3054610 1583501491.80 151.3907 60.0007 32.0000 1.9733 1.9745 425.0477 425.3398 0.0431 -1.0000 -1.0000 3054688 1583501491.90 151.4301 60.0007 32.0000 1.9736 1.9747 424.4489 424.7402 0.0431 -1.0000 -1.0000 3054750 1583501492.00 151.4404 60.0007 32.0000 1.9731 1.9742 424.3837 424.6750 0.0431 -1.0000 -1.0000 3054813 1583501492.10 151.4404 60.0007 32.0000 1.9727 1.9738 424.2495 424.5407 0.0431 -1.0000 -1.0000 3054875 1583501492.20 151.4404 60.0007 32.0000 1.9729 1.9740 424.2140 424.5058 0.0431 -1.0000 -1.0000 3055125 1583501492.30 151.4404 60.0007 32.0000 1.9733 1.9744 424.7795 425.0702 0.0429 -1.0000 -1.0000 3055188 1583501492.40 151.4418 60.0007 32.0000 1.9723 1.9734 425.6140 425.9065 0.0432 -1.0000 -1.0000 3055266 1583501492.50 151.4680 60.0007 32.0000 1.9717 1.9728 425.9130 426.2068 0.0432 -1.0000 -1.0000 3055328 1583501492.60 151.4680 60.0007 32.0000 1.9718 1.9729 425.9691 426.2609 0.0430 -1.0000 -1.0000 3055391 1583501492.70 151.4680 60.0007 32.0000 1.9734 1.9745 425.9587 426.2503 0.0430 -1.0000 -1.0000 3055641 1583501492.80 151.4680 60.0007 32.0000 1.9742 1.9753 425.7607 426.0533 0.0431 -1.0000 -1.0000 3055703 1583501492.90 151.4680 60.0007 32.0000 1.9735 1.9746 426.1201 426.4124 0.0430 -1.0000 -1.0000 3055766 1583501493.00 151.4930 60.0007 32.0000 1.9729 1.9740 426.3789 426.6720 0.0432 -1.0000 -1.0000 3055844 1583501493.10 151.4930 60.0007 32.0000 1.9726 1.9738 426.4046 426.6963 0.0429 -1.0000 -1.0000 3055907 1583501493.20 151.4930 60.0007 32.0000 1.9725 1.9736 426.0815 426.3730 0.0430 -1.0000 -1.0000 3056157 1583501493.30 151.4930 60.0007 32.0000 1.9731 1.9742 425.3411 425.6328 0.0430 -1.0000 -1.0000 3056219 1583501493.40 151.4930 60.0007 32.0000 1.9728 1.9739 425.1357 425.4274 0.0430 -1.0000 -1.0000 3056282 1583501493.50 151.5124 60.0007 32.0000 1.9728 1.9739 425.8957 426.1879 0.0431 -1.0000 -1.0000 3056360 1583501493.60 151.5555 60.0007 32.0000 1.9730 1.9741 426.4151 426.7079 0.0430 -1.0000 -1.0000 3056422 1583501493.70 151.5555 60.0007 32.0000 1.9728 1.9739 426.5630 426.8557 0.0431 -1.0000 -1.0000 3056610 1583501493.80 151.5555 60.0007 32.0000 1.9730 1.9741 426.4019 426.6942 0.0430 -1.0000 -1.0000 3056688 1583501493.90 151.5555 60.0007 32.0000 1.9732 1.9743 426.1120 426.4042 0.0431 -1.0000 -1.0000 3056750 1583501494.00 151.5555 60.0007 32.0000 1.9734 1.9746 425.7368 426.0284 0.0429 -1.0000 -1.0000 3056813 1583501494.10 151.5572 60.0007 32.0000 1.9736 1.9747 425.7897 426.0809 0.0429 -1.0000 -1.0000 3056891 1583501494.20 151.5578 60.0007 32.0000 1.9743 1.9754 425.9655 426.2572 0.0430 -1.0000 -1.0000 3057078 1583501494.30 151.5578 60.0007 32.0000 1.9725 1.9736 426.2441 426.5364 0.0430 -1.0000 -1.0000 3057141 1583501494.40 151.5578 60.0007 32.0000 1.9726 1.9737 426.8125 427.1063 0.0432 -1.0000 -1.0000 3057204 1583501494.50 151.5578 60.0007 32.0000 1.9733 1.9744 427.4517 427.7451 0.0431 -1.0000 -1.0000 3057266 1583501494.60 151.5578 60.0007 32.0000 1.9727 1.9738 427.0298 427.3226 0.0430 -1.0000 -1.0000 3057328 1583501494.70 151.5564 60.0001 32.0000 1.9728 1.9739 427.5692 427.8616 0.0429 -1.0000 -1.0000 3057828 1583501494.80 151.5564 60.0001 32.0000 1.9730 1.9741 428.5225 428.8169 0.0431 -1.0000 -1.0000 3057891 1583501494.90 151.5564 60.0001 32.0000 1.9726 1.9737 428.3014 428.5956 0.0430 -1.0000 -1.0000 3057953 1583501495.00 151.5564 60.0001 32.0000 1.9727 1.9738 427.7916 428.0852 0.0430 -1.0000 -1.0000 3058032 1583501495.10 151.5564 60.0001 32.0000 1.9732 1.9743 427.3460 427.6396 0.0431 -1.0000 -1.0000 3058094 1583501495.20 151.4911 60.0001 32.0000 1.9734 1.9745 427.0963 427.3897 0.0431 -1.0000 -1.0000 3058157 1583501495.30 151.4821 60.0001 32.0000 1.9729 1.9740 426.4744 426.7666 0.0429 -1.0000 -1.0000 3058407 1583501495.40 151.4821 60.0001 32.0000 1.9726 1.9737 426.0791 426.3710 0.0430 -1.0000 -1.0000 3058469 1583501495.50 151.4821 60.0001 32.0000 1.9725 1.9736 426.6127 426.9042 0.0428 -1.0000 -1.0000 3058547 1583501495.60 151.4821 60.0001 32.0000 1.9734 1.9745 427.5859 427.8787 0.0431 -1.0000 -1.0000 3058610 1583501495.70 151.4764 60.0001 32.0000 1.9734 1.9746 428.1289 428.4226 0.0430 -1.0000 -1.0000 3058672 1583501495.80 151.4599 60.0001 32.0000 1.9735 1.9747 428.2574 428.5507 0.0430 -1.0000 -1.0000 3058750 1583501495.90 151.4599 60.0001 32.0000 1.9732 1.9744 427.7857 428.0788 0.0430 -1.0000 -1.0000 3058813 1583501496.00 151.4599 60.0001 32.0000 1.9723 1.9734 427.5826 427.8739 0.0426 -1.0000 -1.0000 3058875 1583501496.10 151.4599 60.0001 32.0000 1.9733 1.9744 427.8946 428.1876 0.0430 -1.0000 -1.0000 3058953 1583501496.20 151.4599 60.0001 32.0000 1.9731 1.9742 427.9072 428.2004 0.0430 -1.0000 -1.0000 3059016 1583501496.30 151.4448 60.0001 32.0000 1.9736 1.9748 427.4379 427.7309 0.0429 -1.0000 -1.0000 3059078 1583501496.40 151.4448 60.0001 32.0000 1.9737 1.9748 427.2735 427.5666 0.0430 -1.0000 -1.0000 3059157 1583501496.50 151.4448 60.0001 32.0000 1.9722 1.9733 427.0708 427.3632 0.0430 -1.0000 -1.0000 3059219 1583501496.60 151.4448 60.0001 32.0000 1.9724 1.9735 426.4164 426.7085 0.0430 -1.0000 -1.0000 3059282 1583501496.70 151.4448 60.0001 32.0000 1.9721 1.9732 425.4746 425.7662 0.0430 -1.0000 -1.0000 3059360 1583501496.80 151.4530 60.0001 32.0000 1.9730 1.9741 425.3980 425.6899 0.0430 -1.0000 -1.0000 3059578 1583501496.90 151.4941 60.0001 32.0000 1.9738 1.9749 425.5707 425.8627 0.0431 -1.0000 -1.0000 3059641 1583501497.00 151.4941 60.0001 32.0000 1.9724 1.9735 425.9859 426.2778 0.0429 -1.0000 -1.0000 3059719 1583501497.10 151.4941 60.0001 32.0000 1.9725 1.9736 426.1600 426.4508 0.0428 -1.0000 -1.0000 3059782 1583501497.20 151.4941 60.0001 32.0000 1.9722 1.9733 426.2096 426.5007 0.0429 -1.0000 -1.0000 3059860 1583501497.30 151.4941 60.0001 32.0000 1.9728 1.9739 425.9249 426.2164 0.0429 -1.0000 -1.0000 3100391 1583501497.40 151.4964 60.0001 32.0000 1.9737 1.9748 425.7562 426.0474 0.0429 -1.0000 -1.0000 3100453 1583501497.50 151.5593 60.0001 32.0000 1.9734 1.9745 426.0009 426.2920 0.0429 -1.0000 -1.0000 3100516 1583501497.60 151.5593 60.0001 32.0000 1.9729 1.9740 426.1383 426.4298 0.0429 -1.0000 -1.0000 3100703 1583501497.70 151.5593 60.0001 32.0000 1.9730 1.9741 426.2205 426.5113 0.0428 -1.0000 -1.0000 3100766 1583501497.80 151.5593 60.0001 32.0000 1.9723 1.9734 426.3979 426.6904 0.0430 -1.0000 -1.0000 3100844 1583501497.90 151.5593 60.0001 32.0000 1.9730 1.9742 426.6751 426.9674 0.0430 -1.0000 -1.0000 3100907 1583501498.00 151.4837 60.0001 32.0000 1.9731 1.9742 426.3645 426.6569 0.0430 -1.0000 -1.0000 3100969 1583501498.10 151.4837 60.0001 32.0000 1.9727 1.9738 426.1390 426.4306 0.0429 -1.0000 -1.0000 3101047 1583501498.20 151.4837 60.0001 32.0000 1.9723 1.9734 426.0319 426.3239 0.0430 -1.0000 -1.0000 3101110 1583501498.30 151.4837 60.0001 32.0000 1.9724 1.9735 426.3041 426.5958 0.0429 -1.0000 -1.0000 3101344 1583501498.40 151.4837 60.0001 32.0000 1.9726 1.9737 427.0708 427.3626 0.0430 -1.0000 -1.0000 3101407 1583501498.50 151.4837 60.0001 32.0000 1.9730 1.9741 427.4698 427.7613 0.0429 -1.0000 -1.0000 3101469 1583501498.60 151.4665 60.0001 32.0000 1.9736 1.9747 427.5965 427.8898 0.0430 -1.0000 -1.0000 3101532 1583501498.70 151.4665 60.0001 32.0000 1.9730 1.9741 427.5420 427.8352 0.0431 -1.0000 -1.0000 3101610 1583501498.80 151.4665 60.0001 32.0000 1.9727 1.9738 427.2690 427.5613 0.0429 -1.0000 -1.0000 3101828 1583501498.90 151.4665 60.0001 32.0000 1.9718 1.9729 427.1451 427.4371 0.0429 -1.0000 -1.0000 3101891 1583501499.00 151.4665 60.0001 32.0000 1.9730 1.9741 427.1362 427.4283 0.0429 -1.0000 -1.0000 3101953 1583501499.10 151.4201 60.0001 32.0000 1.9728 1.9739 427.3709 427.6627 0.0429 -1.0000 -1.0000 3102016 1583501499.20 151.4201 60.0001 32.0000 1.9735 1.9746 427.5432 427.8371 0.0430 -1.0000 -1.0000 3102094 1583501499.30 151.4201 60.0001 32.0000 1.9725 1.9736 427.6645 427.9571 0.0429 -1.0000 -1.0000 3102578 1583501499.40 151.4201 60.0001 32.0000 1.9726 1.9738 427.6456 427.9374 0.0427 -1.0000 -1.0000 3102641 1583501499.50 151.4201 60.0001 32.0000 1.9729 1.9740 427.6648 427.9564 0.0428 -1.0000 -1.0000 3102719 1583501499.60 151.4265 60.0000 32.0000 1.9726 1.9737 427.5392 427.8320 0.0429 -1.0000 -1.0000 3102782 1583501499.70 151.4409 59.9999 32.0000 1.9724 1.9735 427.2417 427.5333 0.0428 -1.0000 -1.0000 3102844 1583501499.80 151.4409 59.9999 32.0000 1.9730 1.9741 427.3114 427.6040 0.0430 -1.0000 -1.0000 3103078 1583501499.90 151.4409 59.9999 32.0000 1.9732 1.9743 427.6141 427.9071 0.0430 -1.0000 -1.0000 3103141 1583501500.00 151.4409 59.9999 32.0000 1.9727 1.9738 427.8154 428.1084 0.0430 -1.0000 -1.0000 3103204 1583501500.10 151.4409 59.9999 32.0000 1.9725 1.9737 427.9904 428.2828 0.0428 -1.0000 -1.0000 3103282 1583501500.20 151.5236 59.9999 32.0000 1.9721 1.9733 427.9834 428.2753 0.0428 -1.0000 -1.0000 3103344 1583501500.30 151.5236 59.9999 32.0000 1.9729 1.9741 426.5867 426.8783 0.0429 -1.0000 -1.0000 3103407 1583501500.40 151.5236 59.9999 32.0000 1.9727 1.9738 425.9803 426.2714 0.0429 -1.0000 -1.0000 3103594 1583501500.50 151.5236 59.9999 32.0000 1.9725 1.9736 425.4540 425.7442 0.0428 -1.0000 -1.0000 3103657 1583501500.60 151.5236 59.9999 32.0000 1.9725 1.9736 424.2895 424.5788 0.0429 -1.0000 -1.0000 3103719 1583501500.70 151.5236 59.9999 32.0000 1.9713 1.9725 424.1688 424.4590 0.0428 -1.0000 -1.0000 3103797 1583501500.80 151.5487 59.9999 32.0000 1.9729 1.9740 424.6648 424.9551 0.0429 -1.0000 -1.0000 3103860 1583501500.90 151.5487 59.9999 32.0000 1.9731 1.9742 424.9710 425.2617 0.0429 -1.0000 -1.0000 3104078 1583501501.00 151.5487 59.9999 32.0000 1.9729 1.9740 424.5656 424.8556 0.0429 -1.0000 -1.0000 3104157 1583501501.10 151.5487 59.9999 32.0000 1.9726 1.9738 423.7494 424.0395 0.0430 -1.0000 -1.0000 3104219 1583501501.20 151.5487 59.9999 32.0000 1.9723 1.9734 423.2914 423.5818 0.0431 -1.0000 -1.0000 3104297 1583501501.30 151.5487 59.9999 32.0000 1.9719 1.9730 423.2846 423.5751 0.0430 -1.0000 -1.0000 3104360 1583501501.40 151.5289 59.9999 32.0000 1.9731 1.9742 423.3800 423.6689 0.0428 -1.0000 -1.0000 3104422 1583501501.50 151.5289 59.9999 32.0000 1.9732 1.9743 423.4145 423.7038 0.0429 -1.0000 -1.0000 3104485 1583501501.60 151.5289 59.9999 32.0000 1.9724 1.9735 423.4474 423.7377 0.0431 -1.0000 -1.0000 3104547 1583501501.70 151.5289 59.9999 32.0000 1.9724 1.9735 423.6445 423.9349 0.0429 -1.0000 -1.0000 3104610 1583501501.80 151.5289 59.9999 32.0000 1.9727 1.9738 423.4512 423.7414 0.0430 -1.0000 -1.0000 3104688 1583501501.90 151.5024 59.9999 32.0000 1.9733 1.9745 423.0971 423.3872 0.0430 -1.0000 -1.0000 3105172 1583501502.00 151.4947 59.9999 32.0000 1.9734 1.9745 422.8673 423.1565 0.0428 -1.0000 -1.0000 3105235 1583501502.10 151.4947 59.9999 32.0000 1.9735 1.9746 422.9801 423.2690 0.0429 -1.0000 -1.0000 3105297 1583501502.20 151.4947 59.9999 32.0000 1.9732 1.9743 423.2690 423.5593 0.0430 -1.0000 -1.0000 3105360 1583501502.30 151.4947 59.9999 32.0000 1.9730 1.9741 423.1807 423.4710 0.0430 -1.0000 -1.0000 3105422 1583501502.40 151.4971 59.9999 32.0000 1.9725 1.9736 423.0285 423.3179 0.0429 -1.0000 -1.0000 3105501 1583501502.50 151.5076 59.9999 32.0000 1.9737 1.9748 423.3030 423.5933 0.0431 -1.0000 -1.0000 3105563 1583501502.60 151.5076 59.9999 32.0000 1.9734 1.9745 423.9974 424.2873 0.0429 -1.0000 -1.0000 3105625 1583501502.70 151.5076 59.9999 32.0000 1.9737 1.9748 424.3345 424.6247 0.0429 -1.0000 -1.0000 3105703 1583501502.80 151.5076 59.9999 32.0000 1.9738 1.9749 423.9508 424.2403 0.0428 -1.0000 -1.0000 3105766 1583501502.90 151.5076 59.9999 32.0000 1.9743 1.9755 423.4675 423.7570 0.0429 -1.0000 -1.0000 3105891 1583501503.00 151.5091 59.9999 32.0000 1.9740 1.9751 422.8833 423.1721 0.0428 -1.0000 -1.0000 3105969 1583501503.10 151.5204 59.9999 32.0000 1.9740 1.9751 422.3135 422.6025 0.0429 -1.0000 -1.0000 3106016 1583501503.20 151.5204 59.9999 32.0000 1.9739 1.9750 421.8204 422.1085 0.0428 -1.0000 -1.0000 3106094 1583501503.30 151.5204 59.9999 32.0000 1.9729 1.9740 421.5966 421.8852 0.0429 -1.0000 -1.0000 3106157 1583501503.40 151.5204 59.9999 32.0000 1.9734 1.9745 421.4031 421.6910 0.0429 -1.0000 -1.0000 3106344 1583501503.50 151.6046 59.9999 32.0000 1.9738 1.9749 421.2680 421.5561 0.0429 -1.0000 -1.0000 3106407 1583501503.60 151.6246 59.9999 32.0000 1.9740 1.9751 420.9755 421.2636 0.0430 -1.0000 -1.0000 3106469 1583501503.70 151.6246 59.9999 32.0000 1.9733 1.9744 421.2819 421.5706 0.0430 -1.0000 -1.0000 3106532 1583501503.80 151.6246 59.9999 32.0000 1.9736 1.9747 421.3042 421.5930 0.0430 -1.0000 -1.0000 3106610 1583501503.90 151.6246 59.9999 32.0000 1.9741 1.9752 420.5864 420.8740 0.0429 -1.0000 -1.0000 3107438 1583501504.00 151.6246 59.9999 32.0000 1.9736 1.9747 420.1866 420.4734 0.0428 -1.0000 -1.0000 3107500 1583501504.10 151.5747 59.9999 32.0000 1.9732 1.9743 420.0436 420.3305 0.0428 -1.0000 -1.0000 3107578 1583501504.20 151.5427 59.9999 32.0000 1.9741 1.9752 419.8068 420.0933 0.0428 -1.0000 -1.0000 3107641 1583501504.30 151.5427 59.9999 32.0000 1.9725 1.9736 419.7063 419.9943 0.0431 -1.0000 -1.0000 3107703 1583501504.40 151.5427 59.9999 32.0000 1.9725 1.9736 419.8558 420.1426 0.0429 -1.0000 -1.0000 3107766 1583501504.50 151.5427 59.9999 32.0000 1.9727 1.9738 419.7532 420.0402 0.0428 -1.0000 -1.0000 3107828 1583501504.60 151.5427 59.9999 32.0000 1.9726 1.9737 419.4812 419.7685 0.0430 -1.0000 -1.0000 3107891 1583501504.70 151.5051 59.9998 32.0000 1.9728 1.9739 419.2861 419.5740 0.0431 -1.0000 -1.0000 3107969 1583501504.80 151.5051 59.9998 32.0000 1.9742 1.9753 419.5831 419.8708 0.0430 -1.0000 -1.0000 3108032 1583501504.90 151.5051 59.9998 32.0000 1.9739 1.9750 419.8325 420.1201 0.0430 -1.0000 -1.0000 3108094 1583501505.00 151.5051 59.9998 32.0000 1.9739 1.9750 419.6661 419.9528 0.0429 -1.0000 -1.0000 3108172 1583501505.10 151.5051 59.9998 32.0000 1.9735 1.9746 419.6236 419.9106 0.0430 -1.0000 -1.0000 3108235 1583501505.20 151.5051 59.9998 32.0000 1.9731 1.9742 419.6223 419.9096 0.0429 -1.0000 -1.0000 3108297 1583501505.30 151.5528 59.9998 32.0000 1.9737 1.9748 419.7870 420.0741 0.0429 -1.0000 -1.0000 3108360 1583501505.40 151.5573 59.9998 32.0000 1.9744 1.9755 419.7851 420.0719 0.0430 -1.0000 -1.0000 3108813 1583501505.50 151.5573 59.9998 32.0000 1.9738 1.9750 419.7537 420.0406 0.0429 -1.0000 -1.0000 3108875 1583501505.60 151.5573 59.9998 32.0000 1.9736 1.9747 419.7436 420.0307 0.0429 -1.0000 -1.0000 3108938 1583501505.70 151.5573 59.9998 32.0000 1.9737 1.9748 419.9646 420.2513 0.0429 -1.0000 -1.0000 3109000 1583501505.80 151.5573 59.9998 32.0000 1.9732 1.9743 420.1553 420.4434 0.0430 -1.0000 -1.0000 3109078 1583501505.90 151.5573 59.9998 32.0000 1.9734 1.9745 420.2164 420.5050 0.0431 -1.0000 -1.0000 3109141 1583501506.00 151.5573 59.9998 32.0000 1.9733 1.9744 420.2683 420.5563 0.0431 -1.0000 -1.0000 3109204 1583501506.10 151.5573 59.9998 32.0000 1.9744 1.9755 420.3756 420.6641 0.0430 -1.0000 -1.0000 3109282 1583501506.20 151.5573 59.9998 32.0000 1.9738 1.9749 420.8885 421.1770 0.0430 -1.0000 -1.0000 3109344 1583501506.30 151.5573 59.9998 32.0000 1.9737 1.9748 421.3939 421.6832 0.0430 -1.0000 -1.0000 3109407 1583501506.40 151.6201 59.9998 32.0000 1.9734 1.9746 421.8670 422.1559 0.0431 -1.0000 -1.0000 3109469 1583501506.50 151.6493 59.9998 32.0000 1.9732 1.9744 421.4875 421.7770 0.0430 -1.0000 -1.0000 3110125 1583501506.60 151.6493 59.9998 32.0000 1.9741 1.9752 420.9532 421.2414 0.0429 -1.0000 -1.0000 3110188 1583501506.70 151.6493 59.9998 32.0000 1.9738 1.9749 420.7676 421.0551 0.0429 -1.0000 -1.0000 3110266 1583501506.80 151.6493 59.9998 32.0000 1.9736 1.9747 421.1531 421.4407 0.0428 -1.0000 -1.0000 3110328 1583501506.90 151.6493 59.9998 32.0000 1.9742 1.9753 421.6417 421.9306 0.0430 -1.0000 -1.0000 3110391 1583501507.00 151.5256 59.9998 32.0000 1.9732 1.9743 422.0470 422.3364 0.0430 -1.0000 -1.0000 3110453 1583501507.10 151.5203 59.9998 32.0000 1.9725 1.9736 422.0889 422.3778 0.0429 -1.0000 -1.0000 3110516 1583501507.20 151.5203 59.9998 32.0000 1.9728 1.9739 421.9203 422.2101 0.0430 -1.0000 -1.0000 3110594 1583501507.30 151.5203 59.9998 32.0000 1.9730 1.9742 421.7594 422.0478 0.0430 -1.0000 -1.0000 3110657 1583501507.40 151.5203 59.9998 32.0000 1.9743 1.9754 421.3312 421.6202 0.0430 -1.0000 -1.0000 3110797 1583501507.50 151.5203 59.9998 32.0000 1.9743 1.9754 420.6807 420.9687 0.0429 -1.0000 -1.0000 3110875 1583501507.60 151.5203 59.9998 32.0000 1.9737 1.9748 420.5503 420.8371 0.0429 -1.0000 -1.0000 3110938 1583501507.70 151.5203 59.9998 32.0000 1.9728 1.9739 420.4537 420.7416 0.0430 -1.0000 -1.0000 3111001 1583501507.80 151.5203 59.9998 32.0000 1.9734 1.9745 420.2547 420.5417 0.0428 -1.0000 -1.0000 3111063 1583501507.90 151.5203 59.9998 32.0000 1.9738 1.9749 420.2048 420.4933 0.0430 -1.0000 -1.0000 3111125 1583501508.00 151.5203 59.9998 32.0000 1.9747 1.9758 420.4673 420.7544 0.0428 -1.0000 -1.0000 3111188 1583501508.10 151.4875 59.9998 32.0000 1.9741 1.9752 420.7401 421.0277 0.0429 -1.0000 -1.0000 3111266 1583501508.20 151.4875 59.9998 32.0000 1.9736 1.9748 420.4550 420.7430 0.0430 -1.0000 -1.0000 3111328 1583501508.30 151.4875 59.9998 32.0000 1.9738 1.9749 420.0764 420.3645 0.0430 -1.0000 -1.0000 3111391 1583501508.40 151.4855 59.9998 32.0000 1.9736 1.9747 419.9811 420.2693 0.0431 -1.0000 -1.0000 3111469 1583501508.50 151.5506 59.9998 32.0000 1.9736 1.9747 419.8586 420.1459 0.0429 -1.0000 -1.0000 3111532 1583501508.60 151.5506 59.9998 32.0000 1.9743 1.9754 419.7056 419.9932 0.0431 -1.0000 -1.0000 3111594 1583501508.70 151.5506 59.9998 32.0000 1.9739 1.9750 420.1867 420.4757 0.0431 -1.0000 -1.0000 3111657 1583501508.80 151.5506 59.9998 32.0000 1.9731 1.9742 422.1406 422.4302 0.0431 -1.0000 -1.0000 3111719 1583501508.90 151.5506 59.9998 32.0000 1.9738 1.9750 424.3496 424.6402 0.0429 -1.0000 -1.0000 3111782 1583501509.00 151.5506 59.9998 32.0000 1.9736 1.9747 424.8897 425.1805 0.0431 -1.0000 -1.0000 3111860 1583501509.10 151.5506 59.9998 32.0000 1.9740 1.9752 424.5562 424.8476 0.0430 -1.0000 -1.0000 3111922 1583501509.20 151.5577 59.9998 32.0000 1.9749 1.9760 424.4572 424.7481 0.0430 -1.0000 -1.0000 3112000 1583501509.30 151.5577 59.9998 32.0000 1.9742 1.9754 424.6406 424.9323 0.0431 -1.0000 -1.0000 3112063 1583501509.40 151.5577 59.9998 32.0000 1.9727 1.9738 424.7320 425.0230 0.0430 -1.0000 -1.0000 3112125 1583501509.50 151.5577 59.9998 32.0000 1.9731 1.9743 424.7940 425.0857 0.0431 -1.0000 -1.0000 3112375 1583501509.60 151.5577 59.9998 32.0000 1.9724 1.9735 424.7735 425.0646 0.0430 -1.0000 -1.0000 3112438 1583501509.70 151.5893 59.9993 32.0000 1.9741 1.9753 424.4566 424.7473 0.0430 -1.0000 -1.0000 3112500 1583501509.80 151.5954 59.9992 32.0000 1.9741 1.9752 423.7985 424.0897 0.0431 -1.0000 -1.0000 3112578 1583501509.90 151.5954 59.9992 32.0000 1.9735 1.9747 423.2883 423.5774 0.0429 -1.0000 -1.0000 3112641 1583501510.00 151.5954 59.9992 32.0000 1.9729 1.9740 423.0431 423.3329 0.0430 -1.0000 -1.0000 3113375 1583501510.10 151.5954 59.9992 32.0000 1.9727 1.9738 422.9549 423.2450 0.0431 -1.0000 -1.0000 3113438 1583501510.20 151.5954 59.9992 32.0000 1.9727 1.9738 422.4972 422.7859 0.0429 -1.0000 -1.0000 3113500 1583501510.30 151.5168 59.9992 32.0000 1.9734 1.9745 422.0037 422.2928 0.0430 -1.0000 -1.0000 3113563 1583501510.40 151.5168 59.9992 32.0000 1.9736 1.9747 421.9786 422.2678 0.0430 -1.0000 -1.0000 3113641 1583501510.50 151.5168 59.9992 32.0000 1.9732 1.9743 422.0694 422.3574 0.0428 -1.0000 -1.0000 3113703 1583501510.60 151.5168 59.9992 32.0000 1.9725 1.9736 422.3236 422.6116 0.0428 -1.0000 -1.0000 3113766 1583501510.70 151.5168 59.9992 32.0000 1.9731 1.9742 422.9202 423.2098 0.0430 -1.0000 -1.0000 3113844 1583501510.80 151.4877 59.9992 32.0000 1.9726 1.9737 422.7644 423.0541 0.0430 -1.0000 -1.0000 3113907 1583501510.90 151.4467 59.9992 32.0000 1.9741 1.9752 421.9549 422.2438 0.0430 -1.0000 -1.0000 3113969 1583501511.00 151.4467 59.9992 32.0000 1.9736 1.9747 421.9608 422.2497 0.0430 -1.0000 -1.0000 3114047 1583501511.10 151.4467 59.9992 32.0000 1.9739 1.9750 421.8329 422.1218 0.0430 -1.0000 -1.0000 3114110 1583501511.20 151.4467 59.9992 32.0000 1.9728 1.9739 421.4123 421.7009 0.0430 -1.0000 -1.0000 3114188 1583501511.30 151.4467 59.9992 32.0000 1.9729 1.9740 420.8535 421.1424 0.0431 -1.0000 -1.0000 3114250 1583501511.40 151.4507 59.9992 32.0000 1.9735 1.9746 420.0118 420.2994 0.0429 -1.0000 -1.0000 3114313 1583501511.50 151.4507 59.9992 32.0000 1.9738 1.9749 419.0994 419.3860 0.0429 -1.0000 -1.0000 3114375 1583501511.60 151.4507 59.9992 32.0000 1.9734 1.9746 418.4879 418.7736 0.0429 -1.0000 -1.0000 3114625 1583501511.70 151.4507 59.9992 32.0000 1.9730 1.9741 419.1692 419.4564 0.0429 -1.0000 -1.0000 3114688 1583501511.80 151.4507 59.9992 32.0000 1.9726 1.9737 419.4649 419.7526 0.0431 -1.0000 -1.0000 3114766 1583501511.90 151.4714 59.9992 32.0000 1.9729 1.9741 418.9176 419.2057 0.0431 -1.0000 -1.0000 3114828 1583501512.00 151.5143 59.9992 32.0000 1.9736 1.9747 418.0368 418.3238 0.0430 -1.0000 -1.0000 3114891 1583501512.10 151.5143 59.9992 32.0000 1.9744 1.9755 418.1448 418.4316 0.0431 -1.0000 -1.0000 3114969 1583501512.20 151.5143 59.9992 32.0000 1.9736 1.9747 418.5673 418.8539 0.0429 -1.0000 -1.0000 3115344 1583501512.30 151.5143 59.9992 32.0000 1.9727 1.9738 418.7484 419.0348 0.0429 -1.0000 -1.0000 3115407 1583501512.40 151.5143 59.9992 32.0000 1.9726 1.9737 419.1057 419.3927 0.0430 -1.0000 -1.0000 3115485 1583501512.50 151.5483 59.9992 32.0000 1.9727 1.9738 419.5913 419.8790 0.0430 -1.0000 -1.0000 3115532 1583501512.60 151.5483 59.9992 32.0000 1.9731 1.9742 419.5331 419.8205 0.0430 -1.0000 -1.0000 3115610 1583501512.70 151.5483 59.9992 32.0000 1.9728 1.9739 419.0795 419.3659 0.0429 -1.0000 -1.0000 3115672 1583501512.80 151.5483 59.9992 32.0000 1.9731 1.9742 418.7043 418.9906 0.0429 -1.0000 -1.0000 3115735 1583501512.90 151.5483 59.9992 32.0000 1.9729 1.9741 418.5915 418.8774 0.0429 -1.0000 -1.0000 3115797 1583501513.00 151.5195 59.9992 32.0000 1.9728 1.9740 418.6037 418.8902 0.0430 -1.0000 -1.0000 3115875 1583501513.10 151.5187 59.9992 32.0000 1.9726 1.9737 419.1229 419.4103 0.0430 -1.0000 -1.0000 3115938 1583501513.20 151.5187 59.9992 32.0000 1.9729 1.9740 419.5724 419.8591 0.0429 -1.0000 -1.0000 3116125 1583501513.30 151.5187 59.9992 32.0000 1.9732 1.9744 419.8012 420.0886 0.0430 -1.0000 -1.0000 3116188 1583501513.40 151.5187 59.9992 32.0000 1.9727 1.9738 419.5021 419.7890 0.0430 -1.0000 -1.0000 3116250 1583501513.50 151.5187 59.9992 32.0000 1.9730 1.9741 419.3716 419.6581 0.0429 -1.0000 -1.0000 3116328 1583501513.60 151.4897 59.9992 32.0000 1.9729 1.9740 419.2958 419.5826 0.0430 -1.0000 -1.0000 3116391 1583501513.70 151.3871 59.9992 32.0000 1.9721 1.9732 419.0604 419.3470 0.0428 -1.0000 -1.0000 3116625 1583501513.80 151.3871 59.9992 32.0000 1.9724 1.9735 419.2912 419.5781 0.0430 -1.0000 -1.0000 3116703 1583501513.90 151.3871 59.9992 32.0000 1.9726 1.9737 419.7325 420.0193 0.0429 -1.0000 -1.0000 3116766 1583501514.00 151.3871 59.9992 32.0000 1.9732 1.9743 419.4263 419.7127 0.0428 -1.0000 -1.0000 3116828 1583501514.10 151.3871 59.9992 32.0000 1.9733 1.9744 419.0998 419.3866 0.0430 -1.0000 -1.0000 3116891 1583501514.20 151.3966 59.9992 32.0000 1.9729 1.9740 418.9913 419.2774 0.0429 -1.0000 -1.0000 3117141 1583501514.30 151.3966 59.9992 32.0000 1.9723 1.9734 419.5486 419.8358 0.0430 -1.0000 -1.0000 3117204 1583501514.40 151.3966 59.9992 32.0000 1.9726 1.9737 419.9229 420.2105 0.0429 -1.0000 -1.0000 3117282 1583501514.50 151.3966 59.9992 32.0000 1.9729 1.9740 420.1338 420.4216 0.0430 -1.0000 -1.0000 3117344 1583501514.60 151.3966 59.9992 32.0000 1.9735 1.9746 419.9068 420.1939 0.0428 -1.0000 -1.0000 3117407 1583501514.70 151.4067 59.9996 32.0000 1.9730 1.9741 419.6853 419.9723 0.0430 -1.0000 -1.0000 3117469 1583501514.80 151.4217 60.0001 32.0000 1.9734 1.9745 420.0353 420.3230 0.0430 -1.0000 -1.0000 3117594 1583501514.90 151.4217 60.0001 32.0000 1.9727 1.9738 420.5218 420.8106 0.0430 -1.0000 -1.0000 3117657 1583501515.00 151.4217 60.0001 32.0000 1.9722 1.9733 420.2604 420.5480 0.0430 -1.0000 -1.0000 3117735 1583501515.10 151.4217 60.0001 32.0000 1.9724 1.9735 419.6400 419.9279 0.0431 -1.0000 -1.0000 3117797 1583501515.20 151.4217 60.0001 32.0000 1.9713 1.9724 419.6251 419.9130 0.0430 -1.0000 -1.0000 3117860 1583501515.30 151.5279 60.0001 32.0000 1.9723 1.9734 419.9734 420.2603 0.0429 -1.0000 -1.0000 3118110 1583501515.40 151.5279 60.0001 32.0000 1.9735 1.9747 420.1819 420.4691 0.0429 -1.0000 -1.0000 3118172 1583501515.50 151.5279 60.0001 32.0000 1.9733 1.9744 420.8811 421.1696 0.0429 -1.0000 -1.0000 3118235 1583501515.60 151.5279 60.0001 32.0000 1.9719 1.9730 421.5293 421.8166 0.0429 -1.0000 -1.0000 3118297 1583501515.70 151.5279 60.0001 32.0000 1.9725 1.9736 422.2991 422.5882 0.0430 -1.0000 -1.0000 3118360 1583501515.80 151.4575 60.0001 32.0000 1.9729 1.9740 423.2463 423.5354 0.0429 -1.0000 -1.0000 3118860 1583501515.90 151.4522 60.0001 32.0000 1.9726 1.9738 423.3338 423.6230 0.0428 -1.0000 -1.0000 3118922 1583501516.00 151.4522 60.0001 32.0000 1.9733 1.9744 423.2141 423.5030 0.0428 -1.0000 -1.0000 3118985 1583501516.10 151.4522 60.0001 32.0000 1.9730 1.9741 423.3914 423.6809 0.0429 -1.0000 -1.0000 3119063 1583501516.20 151.4522 60.0001 32.0000 1.9728 1.9739 423.5521 423.8421 0.0430 -1.0000 -1.0000 3119125 1583501516.30 151.4522 60.0001 32.0000 1.9725 1.9736 423.5242 423.8134 0.0428 -1.0000 -1.0000 3119672 1583501516.40 151.4007 60.0001 32.0000 1.9721 1.9732 423.4719 423.7604 0.0428 -1.0000 -1.0000 3119750 1583501516.50 151.4007 60.0001 32.0000 1.9730 1.9741 423.0591 423.3478 0.0428 -1.0000 -1.0000 3119813 1583501516.60 151.4007 60.0001 32.0000 1.9722 1.9733 422.1003 422.3887 0.0429 -1.0000 -1.0000 3119875 1583501516.70 151.4007 60.0001 32.0000 1.9728 1.9739 420.9236 421.2115 0.0429 -1.0000 -1.0000 3119938 1583501516.80 151.4007 60.0001 32.0000 1.9732 1.9743 420.7808 421.0695 0.0430 -1.0000 -1.0000 3120094 1583501516.90 151.4171 60.0001 32.0000 1.9725 1.9736 420.9948 421.2822 0.0428 -1.0000 -1.0000 3120157 1583501517.00 151.4190 60.0001 32.0000 1.9726 1.9737 419.5437 419.8304 0.0429 -1.0000 -1.0000 3120235 1583501517.10 151.4190 60.0001 32.0000 1.9737 1.9748 418.2688 418.5543 0.0429 -1.0000 -1.0000 3120297 1583501517.20 151.4190 60.0001 32.0000 1.9725 1.9736 418.3807 418.6666 0.0428 -1.0000 -1.0000 3120360 1583501517.30 151.4190 60.0001 32.0000 1.9737 1.9749 418.7030 418.9886 0.0428 -1.0000 -1.0000 3120422 1583501517.40 151.4190 60.0001 32.0000 1.9734 1.9745 418.6003 418.8851 0.0427 -1.0000 -1.0000 3120485 1583501517.50 151.4190 60.0001 32.0000 1.9730 1.9741 418.7300 419.0158 0.0428 -1.0000 -1.0000 3120563 1583501517.60 151.4190 60.0001 32.0000 1.9730 1.9741 418.8583 419.1440 0.0428 -1.0000 -1.0000 3120625 1583501517.70 151.4337 60.0001 32.0000 1.9729 1.9741 418.7088 418.9953 0.0429 -1.0000 -1.0000 3120688 1583501517.80 151.4337 60.0001 32.0000 1.9740 1.9751 418.4297 418.7151 0.0428 -1.0000 -1.0000 3120766 1583501517.90 151.4337 60.0001 32.0000 1.9740 1.9751 418.5349 418.8203 0.0428 -1.0000 -1.0000 3121157 1583501518.00 151.4556 60.0001 32.0000 1.9734 1.9745 418.6585 418.9442 0.0428 -1.0000 -1.0000 3121219 1583501518.10 151.4556 60.0001 32.0000 1.9729 1.9740 418.8208 419.1064 0.0428 -1.0000 -1.0000 3121297 1583501518.20 151.4556 60.0001 32.0000 1.9723 1.9734 418.9807 419.2671 0.0429 -1.0000 -1.0000 3121360 1583501518.30 151.4556 60.0001 32.0000 1.9721 1.9732 419.0008 419.2855 0.0426 -1.0000 -1.0000 3121422 1583501518.40 151.4556 60.0001 32.0000 1.9727 1.9738 418.6627 418.9478 0.0428 -1.0000 -1.0000 3121485 1583501518.50 151.4846 60.0001 32.0000 1.9734 1.9745 418.3932 418.6789 0.0428 -1.0000 -1.0000 3121547 1583501518.60 151.4888 60.0001 32.0000 1.9738 1.9749 418.3473 418.6325 0.0427 -1.0000 -1.0000 3121610 1583501518.70 151.4888 60.0001 32.0000 1.9737 1.9748 418.3821 418.6675 0.0428 -1.0000 -1.0000 3121688 1583501518.80 151.4888 60.0001 32.0000 1.9729 1.9740 419.0843 419.3707 0.0429 -1.0000 -1.0000 3121750 1583501518.90 151.4888 60.0001 32.0000 1.9724 1.9735 419.5888 419.8751 0.0428 -1.0000 -1.0000 3121891 1583501519.00 151.4888 60.0001 32.0000 1.9726 1.9737 420.1269 420.4131 0.0427 -1.0000 -1.0000 3121969 1583501519.10 151.4888 60.0001 32.0000 1.9731 1.9742 421.2207 421.5072 0.0427 -1.0000 -1.0000 3122032 1583501519.20 151.5287 60.0001 32.0000 1.9727 1.9738 421.7471 422.0348 0.0428 -1.0000 -1.0000 3122094 1583501519.30 151.5331 60.0001 32.0000 1.9731 1.9742 421.5401 421.8278 0.0429 -1.0000 -1.0000 3122157 1583501519.40 151.5331 60.0001 32.0000 1.9725 1.9737 421.6982 421.9867 0.0429 -1.0000 -1.0000 3122391 1583501519.50 151.5331 60.0001 32.0000 1.9734 1.9745 422.2918 422.5794 0.0428 -1.0000 -1.0000 3122469 1583501519.60 151.5331 60.0001 32.0000 1.9734 1.9745 422.3881 422.6761 0.0428 -1.0000 -1.0000 3122532 1583501519.70 151.5331 60.0001 32.0000 1.9735 1.9746 422.5638 422.8517 0.0428 -1.0000 -1.0000 3122594 1583501519.80 151.5372 60.0006 32.0000 1.9728 1.9739 422.7908 423.0791 0.0428 -1.0000 -1.0000 3122672 1583501519.90 151.5372 60.0006 32.0000 1.9725 1.9736 422.8966 423.1848 0.0428 -1.0000 -1.0000 3122953 1583501520.00 151.5372 60.0006 32.0000 1.9733 1.9744 422.7326 423.0203 0.0427 -1.0000 -1.0000 3123016 1583501520.10 151.5372 60.0006 32.0000 1.9740 1.9751 422.4265 422.7157 0.0429 -1.0000 -1.0000 3123078 1583501520.20 151.5372 60.0006 32.0000 1.9740 1.9751 422.4838 422.7716 0.0427 -1.0000 -1.0000 3123141 1583501520.30 151.5005 60.0006 32.0000 1.9738 1.9749 422.7320 423.0190 0.0425 -1.0000 -1.0000 3123204 1583501520.40 151.4707 60.0006 32.0000 1.9732 1.9743 422.7697 423.0578 0.0428 -1.0000 -1.0000 3123453 1583501520.50 151.4707 60.0006 32.0000 1.9732 1.9743 421.1618 421.4493 0.0429 -1.0000 -1.0000 3123516 1583501520.60 151.4707 60.0006 32.0000 1.9727 1.9738 420.0460 420.3328 0.0428 -1.0000 -1.0000 3123578 1583501520.70 151.4707 60.0006 32.0000 1.9732 1.9743 419.4380 419.7241 0.0428 -1.0000 -1.0000 3123641 1583501520.80 151.4707 60.0006 32.0000 1.9738 1.9749 418.8339 419.1190 0.0427 -1.0000 -1.0000 3123703 1583501520.90 151.4655 60.0006 32.0000 1.9733 1.9744 418.9999 419.2856 0.0427 -1.0000 -1.0000 3124141 1583501521.00 151.4655 60.0006 32.0000 1.9739 1.9750 419.3549 419.6397 0.0426 -1.0000 -1.0000 3124203 1583501521.10 151.4655 60.0006 32.0000 1.9731 1.9742 420.4588 420.7452 0.0428 -1.0000 -1.0000 3124266 1583501521.20 151.4655 60.0006 32.0000 1.9732 1.9743 421.3341 421.6222 0.0428 -1.0000 -1.0000 3124344 1583501521.30 151.4655 60.0006 32.0000 1.9738 1.9749 421.2898 421.5765 0.0427 -1.0000 -1.0000 3124407 1583501521.40 151.4655 60.0006 32.0000 1.9737 1.9748 420.9848 421.2710 0.0427 -1.0000 -1.0000 3124469 1583501521.50 151.4655 60.0006 32.0000 1.9730 1.9741 421.1927 421.4805 0.0428 -1.0000 -1.0000 3124610 1583501521.60 151.4655 60.0006 32.0000 1.9728 1.9739 421.4115 421.6984 0.0428 -1.0000 -1.0000 3124672 1583501521.70 151.4655 60.0006 32.0000 1.9735 1.9746 421.4507 421.7386 0.0429 -1.0000 -1.0000 3124735 1583501521.80 151.4655 60.0006 32.0000 1.9737 1.9748 421.6390 421.9267 0.0428 -1.0000 -1.0000 3124813 1583501521.90 151.4915 60.0006 32.0000 1.9728 1.9739 421.4507 421.7379 0.0427 -1.0000 -1.0000 3124891 1583501522.00 151.5644 60.0006 32.0000 1.9732 1.9743 421.5660 421.8530 0.0427 -1.0000 -1.0000 3124953 1583501522.10 151.5652 60.0006 32.0000 1.9730 1.9741 422.6392 422.9269 0.0428 -1.0000 -1.0000 3125016 1583501522.20 151.5652 60.0006 32.0000 1.9730 1.9741 422.8889 423.1782 0.0429 -1.0000 -1.0000 3125078 1583501522.30 151.5652 60.0006 32.0000 1.9731 1.9742 422.3541 422.6428 0.0428 -1.0000 -1.0000 3125141 1583501522.40 151.5652 60.0006 32.0000 1.9730 1.9741 422.1715 422.4591 0.0427 -1.0000 -1.0000 3125219 1583501522.50 151.5529 60.0006 32.0000 1.9729 1.9740 421.6607 421.9477 0.0428 -1.0000 -1.0000 3125282 1583501522.60 151.4789 60.0006 32.0000 1.9730 1.9741 420.1601 420.4464 0.0427 -1.0000 -1.0000 3125344 1583501522.70 151.4789 60.0006 32.0000 1.9733 1.9744 418.7504 419.0358 0.0428 -1.0000 -1.0000 3125422 1583501522.80 151.4789 60.0006 32.0000 1.9727 1.9738 418.0773 418.3634 0.0429 -1.0000 -1.0000 3125485 1583501522.90 151.4789 60.0006 32.0000 1.9721 1.9732 418.0311 418.3162 0.0428 -1.0000 -1.0000 3125547 1583501523.00 151.4789 60.0006 32.0000 1.9729 1.9740 417.9850 418.2698 0.0427 -1.0000 -1.0000 3125625 1583501523.10 151.4799 60.0006 32.0000 1.9733 1.9744 418.2601 418.5456 0.0428 -1.0000 -1.0000 3125688 1583501523.20 151.4799 60.0006 32.0000 1.9729 1.9740 418.7880 419.0739 0.0429 -1.0000 -1.0000 3125766 1583501523.30 151.4799 60.0006 32.0000 1.9731 1.9742 418.3261 418.6115 0.0427 -1.0000 -1.0000 3125828 1583501523.40 151.4799 60.0006 32.0000 1.9725 1.9736 418.3949 418.6796 0.0428 -1.0000 -1.0000 3125891 1583501523.50 151.4799 60.0006 32.0000 1.9726 1.9737 418.1542 418.4410 0.0430 -1.0000 -1.0000 3126344 1583501523.60 151.4225 60.0006 32.0000 1.9734 1.9745 418.1659 418.4514 0.0428 -1.0000 -1.0000 3126407 1583501523.70 151.4056 60.0006 32.0000 1.9738 1.9749 418.3146 418.5991 0.0426 -1.0000 -1.0000 3126469 1583501523.80 151.4056 60.0006 32.0000 1.9729 1.9740 418.5613 418.8459 0.0427 -1.0000 -1.0000 3126547 1583501523.90 151.4056 60.0006 32.0000 1.9718 1.9729 418.7202 419.0056 0.0429 -1.0000 -1.0000 3126610 1583501524.00 151.4056 60.0006 32.0000 1.9722 1.9733 418.5231 418.8088 0.0427 -1.0000 -1.0000 3126891 1583501524.10 151.4056 60.0006 32.0000 1.9722 1.9733 418.4601 418.7469 0.0430 -1.0000 -1.0000 3126953 1583501524.20 151.4930 60.0006 32.0000 1.9741 1.9752 418.6199 418.9059 0.0428 -1.0000 -1.0000 3127016 1583501524.30 151.4930 60.0006 32.0000 1.9739 1.9750 418.9512 419.2358 0.0426 -1.0000 -1.0000 3127078 1583501524.40 151.4930 60.0006 32.0000 1.9738 1.9749 419.4627 419.7488 0.0428 -1.0000 -1.0000 3127157 1583501524.50 151.4930 60.0006 32.0000 1.9736 1.9747 419.8558 420.1424 0.0428 -1.0000 -1.0000 3127375 1583501524.60 151.4930 60.0006 32.0000 1.9739 1.9750 420.3289 420.6160 0.0429 -1.0000 -1.0000 3127438 1583501524.70 151.4604 60.0005 32.0000 1.9732 1.9743 420.2833 420.5710 0.0430 -1.0000 -1.0000 3127516 1583501524.80 151.4518 60.0005 32.0000 1.9734 1.9745 419.0854 419.3707 0.0427 -1.0000 -1.0000 3127578 1583501524.90 151.4518 60.0005 32.0000 1.9739 1.9750 418.4028 418.6879 0.0429 -1.0000 -1.0000 3127641 1583501525.00 151.4518 60.0005 32.0000 1.9725 1.9736 418.3679 418.6531 0.0428 -1.0000 -1.0000 3127875 1583501525.10 151.4518 60.0005 32.0000 1.9730 1.9741 418.6976 418.9834 0.0428 -1.0000 -1.0000 3127938 1583501525.20 151.4518 60.0005 32.0000 1.9731 1.9742 419.1403 419.4260 0.0428 -1.0000 -1.0000 3128016 1583501525.30 151.4518 60.0005 32.0000 1.9735 1.9746 418.7208 419.0070 0.0429 -1.0000 -1.0000 3128078 1583501525.40 151.4518 60.0005 32.0000 1.9740 1.9751 418.1926 418.4779 0.0428 -1.0000 -1.0000 3128141 1583501525.50 151.5346 60.0005 32.0000 1.9735 1.9746 418.0269 418.3123 0.0429 -1.0000 -1.0000 3128203 1583501525.60 151.5346 60.0005 32.0000 1.9733 1.9744 418.1075 418.3929 0.0428 -1.0000 -1.0000 3128641 1583501525.70 151.5346 60.0005 32.0000 1.9731 1.9742 418.4389 418.7247 0.0429 -1.0000 -1.0000 3128703 1583501525.80 151.5306 60.0005 32.0000 1.9728 1.9739 418.6772 418.9633 0.0428 -1.0000 -1.0000 3128766 1583501525.90 151.5300 60.0005 32.0000 1.9728 1.9739 418.6346 418.9199 0.0428 -1.0000 -1.0000 3128828 1583501526.00 151.5300 60.0005 32.0000 1.9737 1.9748 418.2202 418.5058 0.0429 -1.0000 -1.0000 3128891 1583501526.10 151.5300 60.0005 32.0000 1.9735 1.9746 417.9252 418.2104 0.0428 -1.0000 -1.0000 3128969 1583501526.20 151.5300 60.0005 32.0000 1.9724 1.9735 417.7923 418.0769 0.0427 -1.0000 -1.0000 3129032 1583501526.30 151.5209 60.0005 32.0000 1.9726 1.9737 417.8172 418.1019 0.0428 -1.0000 -1.0000 3129094 1583501526.40 151.4935 60.0005 32.0000 1.9725 1.9736 417.7084 417.9929 0.0427 -1.0000 -1.0000 3129172 1583501526.50 151.4935 60.0005 32.0000 1.9727 1.9738 417.7994 418.0843 0.0428 -1.0000 -1.0000 3129235 1583501526.60 151.4935 60.0005 32.0000 1.9734 1.9745 417.7946 418.0798 0.0428 -1.0000 -1.0000 3129407 1583501526.70 151.4935 60.0005 32.0000 1.9729 1.9740 418.1018 418.3866 0.0427 -1.0000 -1.0000 3129469 1583501526.80 151.4935 60.0005 32.0000 1.9731 1.9742 418.2315 418.5167 0.0428 -1.0000 -1.0000 3129532 1583501526.90 151.4009 60.0005 32.0000 1.9722 1.9733 418.1563 418.4421 0.0429 -1.0000 -1.0000 3129594 1583501527.00 151.4009 60.0005 32.0000 1.9741 1.9752 417.9056 418.1909 0.0428 -1.0000 -1.0000 3129672 1583501527.10 151.4009 60.0005 32.0000 1.9735 1.9746 417.7950 418.0808 0.0430 -1.0000 -1.0000 3129907 1583501527.20 151.4009 60.0005 32.0000 1.9728 1.9739 417.8300 418.1150 0.0428 -1.0000 -1.0000 3129985 1583501527.30 151.4009 60.0005 32.0000 1.9730 1.9741 417.9240 418.2088 0.0428 -1.0000 -1.0000 3130032 1583501527.40 151.4304 60.0005 32.0000 1.9731 1.9742 417.8077 418.0937 0.0430 -1.0000 -1.0000 3130110 1583501527.50 151.4325 60.0005 32.0000 1.9743 1.9754 417.7572 418.0429 0.0429 -1.0000 -1.0000 3130188 1583501527.60 151.4325 60.0005 32.0000 1.9738 1.9749 417.6831 417.9678 0.0428 -1.0000 -1.0000 3130360 1583501527.70 151.4325 60.0005 32.0000 1.9742 1.9754 417.6758 417.9609 0.0428 -1.0000 -1.0000 3130422 1583501527.80 151.4325 60.0005 32.0000 1.9726 1.9737 417.8231 418.1078 0.0427 -1.0000 -1.0000 3130500 1583501527.90 151.4402 60.0005 32.0000 1.9729 1.9740 418.2550 418.5398 0.0427 -1.0000 -1.0000 3130563 1583501528.00 151.5069 60.0005 32.0000 1.9731 1.9742 418.5555 418.8411 0.0429 -1.0000 -1.0000 3130625 1583501528.10 151.5069 60.0005 32.0000 1.9739 1.9750 418.1136 418.3996 0.0429 -1.0000 -1.0000 3131391 1583501528.20 151.5069 60.0005 32.0000 1.9739 1.9750 418.2088 418.4938 0.0427 -1.0000 -1.0000 3131453 1583501528.30 151.5069 60.0005 32.0000 1.9734 1.9745 419.4727 419.7594 0.0429 -1.0000 -1.0000 3131500 1583501528.40 151.5069 60.0005 32.0000 1.9723 1.9734 420.8113 421.0985 0.0428 -1.0000 -1.0000 3131578 1583501528.50 151.5251 60.0005 32.0000 1.9736 1.9747 421.3180 421.6057 0.0429 -1.0000 -1.0000 3131641 1583501528.60 151.5251 60.0005 32.0000 1.9738 1.9749 421.3454 421.6326 0.0428 -1.0000 -1.0000 3131875 1583501528.70 151.5251 60.0005 32.0000 1.9740 1.9751 421.2897 421.5769 0.0427 -1.0000 -1.0000 3131953 1583501528.80 151.5251 60.0005 32.0000 1.9738 1.9749 421.7143 422.0017 0.0428 -1.0000 -1.0000 3132016 1583501528.90 151.5251 60.0005 32.0000 1.9727 1.9738 422.5563 422.8444 0.0428 -1.0000 -1.0000 3132078 1583501529.00 151.5251 60.0005 32.0000 1.9732 1.9743 422.8636 423.1511 0.0428 -1.0000 -1.0000 3132141 1583501529.10 151.5251 60.0005 32.0000 1.9735 1.9746 422.2106 422.4986 0.0427 -1.0000 -1.0000 3132203 1583501529.20 151.5251 60.0005 32.0000 1.9730 1.9741 421.5151 421.8021 0.0427 -1.0000 -1.0000 3132282 1583501529.30 151.5251 60.0005 32.0000 1.9729 1.9740 420.9975 421.2842 0.0428 -1.0000 -1.0000 3132344 1583501529.40 151.5251 60.0005 32.0000 1.9733 1.9744 420.3371 420.6243 0.0429 -1.0000 -1.0000 3132407 1583501529.50 151.5251 60.0005 32.0000 1.9727 1.9739 420.1224 420.4090 0.0427 -1.0000 -1.0000 3132485 1583501529.60 151.5824 60.0005 32.0000 1.9732 1.9743 419.9907 420.2768 0.0428 -1.0000 -1.0000 3132547 1583501529.70 151.5824 60.0005 32.0000 1.9743 1.9754 419.9523 420.2388 0.0428 -1.0000 -1.0000 3132610 1583501529.80 151.5824 60.0005 32.0000 1.9736 1.9747 420.2648 420.5518 0.0428 -1.0000 -1.0000 3132672 1583501529.90 151.5824 60.0005 32.0000 1.9730 1.9741 420.5807 420.8681 0.0429 -1.0000 -1.0000 3132735 1583501530.00 151.5824 60.0005 32.0000 1.9730 1.9741 420.6231 420.9108 0.0429 -1.0000 -1.0000 3132797 1583501530.10 151.5512 60.0004 32.0000 1.9737 1.9748 420.2904 420.5770 0.0427 -1.0000 -1.0000 3132875 1583501530.20 151.5512 60.0004 32.0000 1.9738 1.9749 420.0230 420.3091 0.0428 -1.0000 -1.0000 3132938 1583501530.30 151.5512 60.0004 32.0000 1.9734 1.9745 420.0736 420.3599 0.0427 -1.0000 -1.0000 3133001 1583501530.40 151.5512 60.0004 32.0000 1.9732 1.9743 420.3458 420.6330 0.0429 -1.0000 -1.0000 3133078 1583501530.50 151.5512 60.0004 32.0000 1.9733 1.9744 420.7745 421.0620 0.0428 -1.0000 -1.0000 3133141 1583501530.60 151.5512 60.0004 32.0000 1.9735 1.9746 421.5291 421.8163 0.0428 -1.0000 -1.0000 3133204 1583501530.70 151.5512 60.0004 32.0000 1.9732 1.9743 422.2323 422.5200 0.0428 -1.0000 -1.0000 3133891 1583501530.80 151.5512 60.0004 32.0000 1.9736 1.9747 422.3425 422.6297 0.0428 -1.0000 -1.0000 3133953 1583501530.90 151.4742 60.0004 32.0000 1.9736 1.9747 422.3091 422.5967 0.0428 -1.0000 -1.0000 3134000 1583501531.00 151.4689 60.0004 32.0000 1.9730 1.9741 422.1018 422.3901 0.0429 -1.0000 -1.0000 3134078 1583501531.10 151.4689 60.0004 32.0000 1.9731 1.9743 422.1263 422.4147 0.0429 -1.0000 -1.0000 3134141 1583501531.20 151.4689 60.0004 32.0000 1.9728 1.9739 421.8211 422.1091 0.0428 -1.0000 -1.0000 3134219 1583501531.30 151.4689 60.0004 32.0000 1.9733 1.9745 421.5857 421.8731 0.0428 -1.0000 -1.0000 3134282 1583501531.40 151.4628 60.0004 32.0000 1.9735 1.9746 422.0153 422.3027 0.0427 -1.0000 -1.0000 3134344 1583501531.50 151.4234 60.0004 32.0000 1.9739 1.9750 422.3600 422.6480 0.0428 -1.0000 -1.0000 3134422 1583501531.60 151.4234 60.0004 32.0000 1.9732 1.9743 422.6413 422.9295 0.0428 -1.0000 -1.0000 3134485 1583501531.70 151.4234 60.0004 32.0000 1.9730 1.9741 422.3743 422.6628 0.0428 -1.0000 -1.0000 3134657 1583501531.80 151.4234 60.0004 32.0000 1.9732 1.9743 422.3599 422.6474 0.0427 -1.0000 -1.0000 3134735 1583501531.90 151.4234 60.0004 32.0000 1.9742 1.9753 422.5121 422.8002 0.0428 -1.0000 -1.0000 3134797 1583501532.00 151.5130 60.0004 32.0000 1.9739 1.9750 422.6713 422.9599 0.0428 -1.0000 -1.0000 3134860 1583501532.10 151.5130 60.0004 32.0000 1.9729 1.9740 422.8186 423.1071 0.0428 -1.0000 -1.0000 3134922 1583501532.20 151.5130 60.0004 32.0000 1.9735 1.9746 423.1584 423.4469 0.0428 -1.0000 -1.0000 3135110 1583501532.30 151.5130 60.0004 32.0000 1.9732 1.9743 423.5848 423.8743 0.0429 -1.0000 -1.0000 3135172 1583501532.40 151.5130 60.0004 32.0000 1.9733 1.9744 423.1056 423.3939 0.0428 -1.0000 -1.0000 3135250 1583501532.50 151.5130 60.0004 32.0000 1.9739 1.9750 422.8235 423.1115 0.0428 -1.0000 -1.0000 3135313 1583501532.60 151.5568 60.0004 32.0000 1.9739 1.9750 422.7274 423.0150 0.0426 -1.0000 -1.0000 3135375 1583501532.70 151.5705 60.0004 32.0000 1.9732 1.9743 422.6390 422.9266 0.0427 -1.0000 -1.0000 3135625 1583501532.80 151.5705 60.0004 32.0000 1.9726 1.9737 422.2139 422.5014 0.0428 -1.0000 -1.0000 3135688 1583501532.90 151.5705 60.0004 32.0000 1.9731 1.9742 421.6583 421.9466 0.0429 -1.0000 -1.0000 3135750 1583501533.00 151.5705 60.0004 32.0000 1.9740 1.9751 422.2356 422.5239 0.0428 -1.0000 -1.0000 3135813 1583501533.10 151.5705 60.0004 32.0000 1.9737 1.9748 422.3473 422.6363 0.0428 -1.0000 -1.0000 3135875 1583501533.20 151.5979 60.0004 32.0000 1.9734 1.9745 422.4064 422.6950 0.0428 -1.0000 -1.0000 3136172 1583501533.30 151.5979 60.0004 32.0000 1.9726 1.9737 422.5976 422.8860 0.0428 -1.0000 -1.0000 3136235 1583501533.40 151.5979 60.0004 32.0000 1.9732 1.9743 422.7954 423.0833 0.0428 -1.0000 -1.0000 3136297 1583501533.50 151.5979 60.0004 32.0000 1.9730 1.9741 422.4679 422.7563 0.0429 -1.0000 -1.0000 3136360 1583501533.60 151.5979 60.0004 32.0000 1.9741 1.9752 422.4123 422.7006 0.0428 -1.0000 -1.0000 3136422 1583501533.70 151.5384 60.0004 32.0000 1.9736 1.9747 422.3324 422.6212 0.0429 -1.0000 -1.0000 3136625 1583501533.80 151.5340 60.0004 32.0000 1.9743 1.9754 421.7068 421.9943 0.0427 -1.0000 -1.0000 3136703 1583501533.90 151.5340 60.0004 32.0000 1.9729 1.9740 421.3214 421.6085 0.0428 -1.0000 -1.0000 3136766 1583501534.00 151.5340 60.0004 32.0000 1.9748 1.9760 421.3351 421.6225 0.0428 -1.0000 -1.0000 3136828 1583501534.10 151.5340 60.0004 32.0000 1.9744 1.9755 421.6317 421.9192 0.0428 -1.0000 -1.0000 3136907 1583501534.20 151.5340 60.0004 32.0000 1.9744 1.9755 422.3868 422.6744 0.0428 -1.0000 -1.0000 3136969 1583501534.30 151.4718 60.0004 32.0000 1.9737 1.9748 423.3066 423.5948 0.0427 -1.0000 -1.0000 3137141 1583501534.40 151.4718 60.0004 32.0000 1.9729 1.9741 423.9693 424.2586 0.0428 -1.0000 -1.0000 3137204 1583501534.50 151.4718 60.0004 32.0000 1.9725 1.9736 424.2297 424.5183 0.0426 -1.0000 -1.0000 3137282 1583501534.60 151.4718 60.0004 32.0000 1.9729 1.9740 424.1996 424.4884 0.0428 -1.0000 -1.0000 3137344 1583501534.70 151.4718 60.0004 32.0000 1.9739 1.9750 423.9822 424.2717 0.0428 -1.0000 -1.0000 3137407 1583501534.80 151.4926 60.0014 32.0000 1.9734 1.9745 423.6991 423.9882 0.0428 -1.0000 -1.0000 3137891 1583501534.90 151.4926 60.0014 32.0000 1.9739 1.9750 423.1644 423.4524 0.0427 -1.0000 -1.0000 3137953 1583501535.00 151.4926 60.0014 32.0000 1.9739 1.9750 422.3698 422.6565 0.0426 -1.0000 -1.0000 3138016 1583501535.10 151.4926 60.0014 32.0000 1.9735 1.9746 422.2386 422.5263 0.0428 -1.0000 -1.0000 3138078 1583501535.20 151.4926 60.0014 32.0000 1.9734 1.9745 421.9380 422.2260 0.0429 -1.0000 -1.0000 3138157 1583501535.30 151.4926 60.0014 32.0000 1.9735 1.9746 422.2305 422.5190 0.0428 -1.0000 -1.0000 3138375 1583501535.40 151.4926 60.0014 32.0000 1.9744 1.9755 422.6412 422.9291 0.0427 -1.0000 -1.0000 3138438 1583501535.50 151.4926 60.0014 32.0000 1.9737 1.9748 422.7868 423.0745 0.0427 -1.0000 -1.0000 3138516 1583501535.60 151.4926 60.0014 32.0000 1.9738 1.9749 422.6487 422.9368 0.0428 -1.0000 -1.0000 3138578 1583501535.70 151.4926 60.0014 32.0000 1.9733 1.9744 422.7230 423.0113 0.0428 -1.0000 -1.0000 3138641 1583501535.80 151.4926 60.0014 32.0000 1.9718 1.9729 423.3217 423.6095 0.0427 -1.0000 -1.0000 3138719 1583501535.90 151.5112 60.0014 32.0000 1.9728 1.9739 423.4874 423.7765 0.0429 -1.0000 -1.0000 3138782 1583501536.00 151.5112 60.0014 32.0000 1.9726 1.9737 423.5585 423.8466 0.0426 -1.0000 -1.0000 3138844 1583501536.10 151.5500 60.0014 32.0000 1.9732 1.9743 423.9489 424.2355 0.0425 -1.0000 -1.0000 3138922 1583501536.20 151.5539 60.0014 32.0000 1.9730 1.9741 424.0863 424.3747 0.0427 -1.0000 -1.0000 3138985 1583501536.30 151.5539 60.0014 32.0000 1.9728 1.9739 424.0294 424.3183 0.0428 -1.0000 -1.0000 3139110 1583501536.40 151.5176 60.0014 32.0000 1.9728 1.9739 424.0242 424.3120 0.0427 -1.0000 -1.0000 3139188 1583501536.50 151.5148 60.0014 32.0000 1.9720 1.9731 423.7370 424.0259 0.0427 -1.0000 -1.0000 3139250 1583501536.60 151.5148 60.0014 32.0000 1.9734 1.9745 423.4083 423.6970 0.0428 -1.0000 -1.0000 3139313 1583501536.70 151.5148 60.0014 32.0000 1.9739 1.9750 423.0934 423.3804 0.0426 -1.0000 -1.0000 3139375 1583501536.80 151.5148 60.0014 32.0000 1.9741 1.9752 422.7652 423.0533 0.0428 -1.0000 -1.0000 3139657 1583501536.90 151.5148 60.0014 32.0000 1.9731 1.9742 422.7437 423.0311 0.0426 -1.0000 -1.0000 3139719 1583501537.00 151.4218 60.0014 32.0000 1.9727 1.9738 423.1147 423.4029 0.0428 -1.0000 -1.0000 3139797 1583501537.10 151.4218 60.0014 32.0000 1.9726 1.9737 423.6938 423.9827 0.0428 -1.0000 -1.0000 3139860 1583501537.20 151.4218 60.0014 32.0000 1.9739 1.9750 423.9028 424.1919 0.0428 -1.0000 -1.0000 3139922 1583501537.30 151.4218 60.0014 32.0000 1.9734 1.9745 423.3370 423.6260 0.0428 -1.0000 -1.0000 3140157 1583501537.40 151.4218 60.0014 32.0000 1.9734 1.9745 423.1036 423.3920 0.0428 -1.0000 -1.0000 3140219 1583501537.50 151.4339 60.0014 32.0000 1.9732 1.9743 423.0190 423.3073 0.0427 -1.0000 -1.0000 3140297 1583501537.60 151.4339 60.0014 32.0000 1.9729 1.9740 422.9911 423.2786 0.0426 -1.0000 -1.0000 3140360 1583501537.70 151.4339 60.0014 32.0000 1.9736 1.9747 422.6080 422.8962 0.0428 -1.0000 -1.0000 3140422 1583501537.80 151.4339 60.0014 32.0000 1.9743 1.9754 422.2506 422.5388 0.0428 -1.0000 -1.0000 3140500 1583501537.90 151.4339 60.0014 32.0000 1.9739 1.9750 422.4525 422.7395 0.0426 -1.0000 -1.0000 3140625 1583501538.00 151.4771 60.0014 32.0000 1.9741 1.9752 423.4021 423.6901 0.0427 -1.0000 -1.0000 3140688 1583501538.10 151.4937 60.0014 32.0000 1.9738 1.9749 424.8647 425.1536 0.0427 -1.0000 -1.0000 3140766 1583501538.20 151.4937 60.0014 32.0000 1.9732 1.9743 425.4236 425.7145 0.0429 -1.0000 -1.0000 3140828 1583501538.30 151.4937 60.0014 32.0000 1.9739 1.9750 424.9359 425.2258 0.0428 -1.0000 -1.0000 3140891 1583501538.40 151.4937 60.0014 32.0000 1.9737 1.9748 425.1377 425.4274 0.0428 -1.0000 -1.0000 3141641 1583501538.50 151.4954 60.0014 32.0000 1.9730 1.9741 425.1019 425.3917 0.0428 -1.0000 -1.0000 3141703 1583501538.60 151.5209 60.0014 32.0000 1.9737 1.9749 424.8267 425.1161 0.0427 -1.0000 -1.0000 3141766 1583501538.70 151.5209 60.0014 32.0000 1.9734 1.9745 425.1090 425.3983 0.0427 -1.0000 -1.0000 3141844 1583501538.80 151.5209 60.0014 32.0000 1.9733 1.9744 425.7780 426.0685 0.0428 -1.0000 -1.0000 3141907 1583501538.90 151.5209 60.0014 32.0000 1.9732 1.9743 426.2712 426.5622 0.0428 -1.0000 -1.0000 3141969 1583501539.00 151.5209 60.0014 32.0000 1.9732 1.9743 426.2005 426.4904 0.0427 -1.0000 -1.0000 3142047 1583501539.10 151.5209 60.0014 32.0000 1.9731 1.9743 425.8744 426.1645 0.0427 -1.0000 -1.0000 3142125 1583501539.20 151.5209 60.0014 32.0000 1.9730 1.9741 425.4642 425.7541 0.0428 -1.0000 -1.0000 3142188 1583501539.30 151.5209 60.0014 32.0000 1.9727 1.9738 425.1145 425.4037 0.0427 -1.0000 -1.0000 3142250 1583501539.40 151.5209 60.0014 32.0000 1.9727 1.9738 423.5852 423.8733 0.0426 -1.0000 -1.0000 3142313 1583501539.50 151.5209 60.0014 32.0000 1.9725 1.9736 422.6242 422.9115 0.0427 -1.0000 -1.0000 3142391 1583501539.60 151.5209 60.0014 32.0000 1.9723 1.9734 422.3012 422.5890 0.0428 -1.0000 -1.0000 3142453 1583501539.70 151.5446 60.0010 32.0000 1.9733 1.9744 421.4382 421.7262 0.0428 -1.0000 -1.0000 3142516 1583501539.80 151.5446 60.0010 32.0000 1.9728 1.9739 420.9428 421.2296 0.0428 -1.0000 -1.0000 3142594 1583501539.90 151.5446 60.0010 32.0000 1.9730 1.9741 420.4451 420.7314 0.0427 -1.0000 -1.0000 3142657 1583501540.00 151.5446 60.0010 32.0000 1.9725 1.9736 420.5128 420.7988 0.0426 -1.0000 -1.0000 3142719 1583501540.10 151.5446 60.0010 32.0000 1.9726 1.9737 420.6730 420.9588 0.0426 -1.0000 -1.0000 3142782 1583501540.20 151.5446 60.0010 32.0000 1.9724 1.9735 420.7854 421.0710 0.0426 -1.0000 -1.0000 3142844 1583501540.30 151.4937 60.0010 32.0000 1.9739 1.9750 421.0267 421.3127 0.0426 -1.0000 -1.0000 3142907 1583501540.40 151.4818 60.0010 32.0000 1.9737 1.9748 421.2286 421.5150 0.0427 -1.0000 -1.0000 3144000 1583501540.50 151.4818 60.0010 32.0000 1.9732 1.9743 421.2134 421.5005 0.0428 -1.0000 -1.0000 3144063 1583501540.60 151.4818 60.0010 32.0000 1.9725 1.9736 421.0642 421.3514 0.0428 -1.0000 -1.0000 3144141 1583501540.70 151.4818 60.0010 32.0000 1.9728 1.9739 420.6722 420.9590 0.0428 -1.0000 -1.0000 3144203 1583501540.80 151.4818 60.0010 32.0000 1.9732 1.9743 420.5250 420.8120 0.0428 -1.0000 -1.0000 3144266 1583501540.90 151.4818 60.0010 32.0000 1.9734 1.9745 420.7190 421.0052 0.0426 -1.0000 -1.0000 3144328 1583501541.00 151.4818 60.0010 32.0000 1.9730 1.9741 420.7227 421.0092 0.0428 -1.0000 -1.0000 3144407 1583501541.10 151.4818 60.0010 32.0000 1.9734 1.9745 420.4109 420.6972 0.0426 -1.0000 -1.0000 3144485 1583501541.20 151.4818 60.0010 32.0000 1.9728 1.9739 420.4226 420.7077 0.0426 -1.0000 -1.0000 3144547 1583501541.30 151.4818 60.0010 32.0000 1.9734 1.9745 420.8491 421.1358 0.0428 -1.0000 -1.0000 3144610 1583501541.40 151.4595 60.0010 32.0000 1.9744 1.9756 420.9809 421.2675 0.0427 -1.0000 -1.0000 3144672 1583501541.50 151.4576 60.0010 32.0000 1.9733 1.9744 420.6879 420.9734 0.0426 -1.0000 -1.0000 3144750 1583501541.60 151.4576 60.0010 32.0000 1.9742 1.9753 421.0048 421.2921 0.0429 -1.0000 -1.0000 3144813 1583501541.70 151.4576 60.0010 32.0000 1.9736 1.9747 421.2882 421.5749 0.0427 -1.0000 -1.0000 3144875 1583501541.80 151.4576 60.0010 32.0000 1.9726 1.9737 421.4394 421.7269 0.0428 -1.0000 -1.0000 3144953 1583501541.90 151.4712 60.0010 32.0000 1.9734 1.9745 421.5667 421.8536 0.0427 -1.0000 -1.0000 3145016 1583501542.00 151.5992 60.0010 32.0000 1.9738 1.9749 421.9194 422.2067 0.0427 -1.0000 -1.0000 3145141 1583501542.10 151.5992 60.0010 32.0000 1.9735 1.9746 422.4574 422.7452 0.0428 -1.0000 -1.0000 3145219 1583501542.20 151.5992 60.0010 32.0000 1.9735 1.9746 422.7039 422.9918 0.0427 -1.0000 -1.0000 3145282 1583501542.30 151.5998 60.0010 32.0000 1.9736 1.9747 422.7954 423.0830 0.0427 -1.0000 -1.0000 3145344 1583501542.40 151.6021 60.0010 32.0000 1.9732 1.9743 422.9309 423.2185 0.0427 -1.0000 -1.0000 3145407 1583501542.50 151.6021 60.0010 32.0000 1.9735 1.9746 423.2726 423.5612 0.0428 -1.0000 -1.0000 3145469 1583501542.60 151.6021 60.0010 32.0000 1.9735 1.9746 423.3163 423.6049 0.0428 -1.0000 -1.0000 3145532 1583501542.70 151.6021 60.0010 32.0000 1.9737 1.9749 423.1917 423.4801 0.0427 -1.0000 -1.0000 3145610 1583501542.80 151.6021 60.0010 32.0000 1.9729 1.9740 423.4943 423.7825 0.0427 -1.0000 -1.0000 3145672 1583501542.90 151.6021 60.0010 32.0000 1.9720 1.9731 423.8645 424.1535 0.0429 -1.0000 -1.0000 3145735 1583501543.00 151.5612 60.0010 32.0000 1.9727 1.9738 423.7504 424.0390 0.0427 -1.0000 -1.0000 3146438 1583501543.10 151.5236 60.0010 32.0000 1.9723 1.9734 423.2675 423.5557 0.0428 -1.0000 -1.0000 3146500 1583501543.20 151.5236 60.0010 32.0000 1.9729 1.9740 423.0267 423.3161 0.0429 -1.0000 -1.0000 3146578 1583501543.30 151.5236 60.0010 32.0000 1.9728 1.9739 423.3088 423.5974 0.0428 -1.0000 -1.0000 3146641 1583501543.40 151.5236 60.0010 32.0000 1.9731 1.9742 423.5378 423.8263 0.0427 -1.0000 -1.0000 3146703 1583501543.50 151.5236 60.0010 32.0000 1.9732 1.9743 424.1052 424.3942 0.0428 -1.0000 -1.0000 3146782 1583501543.60 151.5236 60.0010 32.0000 1.9729 1.9740 424.3096 424.5986 0.0427 -1.0000 -1.0000 3146844 1583501543.70 151.5236 60.0010 32.0000 1.9739 1.9750 424.2763 424.5656 0.0428 -1.0000 -1.0000 3146907 1583501543.80 151.5236 60.0010 32.0000 1.9738 1.9749 424.1422 424.4322 0.0428 -1.0000 -1.0000 3146985 1583501543.90 151.5236 60.0010 32.0000 1.9722 1.9733 423.8546 424.1433 0.0428 -1.0000 -1.0000 3147047 1583501544.00 151.5236 60.0010 32.0000 1.9728 1.9740 423.5221 423.8102 0.0426 -1.0000 -1.0000 3147110 1583501544.10 151.5236 60.0010 32.0000 1.9729 1.9740 423.3900 423.6788 0.0428 -1.0000 -1.0000 3147188 1583501544.20 151.5018 60.0010 32.0000 1.9734 1.9745 423.5448 423.8334 0.0428 -1.0000 -1.0000 3147250 1583501544.30 151.5326 60.0006 32.0000 1.9743 1.9754 423.6066 423.8952 0.0427 -1.0000 -1.0000 3147313 1583501544.40 151.5326 60.0006 32.0000 1.9737 1.9748 423.4728 423.7615 0.0428 -1.0000 -1.0000 3147375 1583501544.50 151.5326 60.0006 32.0000 1.9729 1.9740 423.1598 423.4481 0.0427 -1.0000 -1.0000 3147438 1583501544.60 151.5326 60.0006 32.0000 1.9725 1.9736 423.0111 423.2994 0.0428 -1.0000 -1.0000 3147500 1583501544.70 151.5326 60.0006 32.0000 1.9743 1.9754 422.9460 423.2349 0.0429 -1.0000 -1.0000 3147578 1583501544.80 151.5326 60.0006 32.0000 1.9741 1.9752 422.7301 423.0175 0.0427 -1.0000 -1.0000 3147641 1583501544.90 151.5326 60.0006 32.0000 1.9743 1.9754 422.6088 422.8963 0.0426 -1.0000 -1.0000 3147703 1583501545.00 151.5326 60.0006 32.0000 1.9736 1.9747 421.9198 422.2076 0.0429 -1.0000 -1.0000 3147938 1583501545.10 151.5326 60.0006 32.0000 1.9732 1.9743 421.2970 421.5840 0.0427 -1.0000 -1.0000 3148000 1583501545.20 151.5326 60.0006 32.0000 1.9731 1.9742 420.9633 421.2493 0.0427 -1.0000 -1.0000 3148078 1583501545.30 151.5574 60.0006 32.0000 1.9727 1.9739 420.9180 421.2045 0.0427 -1.0000 -1.0000 3148141 1583501545.40 151.5582 60.0006 32.0000 1.9730 1.9741 420.9345 421.2217 0.0428 -1.0000 -1.0000 3148203 1583501545.50 151.5582 60.0006 32.0000 1.9737 1.9748 420.6187 420.9059 0.0427 -1.0000 -1.0000 3148266 1583501545.60 151.5582 60.0006 32.0000 1.9740 1.9751 420.8021 421.0884 0.0427 -1.0000 -1.0000 3148391 1583501545.70 151.5582 60.0006 32.0000 1.9733 1.9744 420.8396 421.1255 0.0426 -1.0000 -1.0000 3148453 1583501545.80 151.5582 60.0006 32.0000 1.9731 1.9742 421.1847 421.4709 0.0427 -1.0000 -1.0000 3148532 1583501545.90 151.5502 60.0006 32.0000 1.9723 1.9734 421.4903 421.7773 0.0427 -1.0000 -1.0000 3148594 1583501546.00 151.5502 60.0006 32.0000 1.9728 1.9739 421.7018 421.9897 0.0429 -1.0000 -1.0000 3148657 1583501546.10 151.5502 60.0006 32.0000 1.9735 1.9746 422.0329 422.3214 0.0428 -1.0000 -1.0000 3149407 1583501546.20 151.5502 60.0006 32.0000 1.9734 1.9745 422.3657 422.6527 0.0426 -1.0000 -1.0000 3149469 1583501546.30 151.5502 60.0006 32.0000 1.9737 1.9748 422.3488 422.6355 0.0426 -1.0000 -1.0000 3149532 1583501546.40 151.5502 60.0006 32.0000 1.9731 1.9742 422.3428 422.6306 0.0428 -1.0000 -1.0000 3149625 1583501546.50 151.5502 60.0006 32.0000 1.9729 1.9740 422.3474 422.6352 0.0428 -1.0000 -1.0000 3149688 1583501546.60 151.5502 60.0006 32.0000 1.9731 1.9743 422.1819 422.4698 0.0428 -1.0000 -1.0000 3149750 1583501546.70 151.5502 60.0006 32.0000 1.9742 1.9754 422.0091 422.2978 0.0429 -1.0000 -1.0000 3149828 1583501546.80 151.5502 60.0006 32.0000 1.9745 1.9756 421.9628 422.2507 0.0427 -1.0000 -1.0000 3149891 1583501546.90 151.5502 60.0006 32.0000 1.9728 1.9739 422.2272 422.5147 0.0428 -1.0000 -1.0000 3149953 1583501547.00 151.4616 60.0006 32.0000 1.9723 1.9734 422.0558 422.3427 0.0426 -1.0000 -1.0000 3150016 1583501547.10 151.4616 60.0006 32.0000 1.9729 1.9740 421.6785 421.9652 0.0427 -1.0000 -1.0000 3150141 1583501547.20 151.4616 60.0006 32.0000 1.9730 1.9741 421.5066 421.7933 0.0426 -1.0000 -1.0000 3150219 1583501547.30 151.4616 60.0006 32.0000 1.9734 1.9745 421.4058 421.6915 0.0426 -1.0000 -1.0000 3150282 1583501547.40 151.4616 60.0006 32.0000 1.9735 1.9746 421.2136 421.5000 0.0427 -1.0000 -1.0000 3150344 1583501547.50 151.4395 60.0006 32.0000 1.9732 1.9743 421.1312 421.4175 0.0427 -1.0000 -1.0000 3150422 1583501547.60 151.4387 60.0006 32.0000 1.9727 1.9738 421.5632 421.8501 0.0427 -1.0000 -1.0000 3150703 1583501547.70 151.4387 60.0006 32.0000 1.9727 1.9739 422.3148 422.6032 0.0428 -1.0000 -1.0000 3150766 1583501547.80 151.4387 60.0006 32.0000 1.9729 1.9740 423.4104 423.6981 0.0427 -1.0000 -1.0000 3150844 1583501547.90 151.5675 60.0006 32.0000 1.9733 1.9744 425.8738 426.1637 0.0427 -1.0000 -1.0000 3150907 1583501548.00 151.5892 60.0006 32.0000 1.9732 1.9743 426.8033 427.0949 0.0429 -1.0000 -1.0000 3150969 1583501548.10 151.5892 60.0006 32.0000 1.9727 1.9738 426.3876 426.6777 0.0426 -1.0000 -1.0000 3151157 1583501548.20 151.5892 60.0006 32.0000 1.9728 1.9739 426.1568 426.4459 0.0426 -1.0000 -1.0000 3151219 1583501548.30 151.5892 60.0006 32.0000 1.9729 1.9740 425.5680 425.8577 0.0427 -1.0000 -1.0000 3151282 1583501548.40 151.5892 60.0006 32.0000 1.9736 1.9747 425.1099 425.3998 0.0427 -1.0000 -1.0000 3151360 1583501548.50 151.5892 60.0006 32.0000 1.9733 1.9744 425.1915 425.4800 0.0426 -1.0000 -1.0000 3151422 1583501548.60 151.5650 60.0006 32.0000 1.9726 1.9737 425.8200 426.1100 0.0427 -1.0000 -1.0000 3151485 1583501548.70 151.5650 60.0006 32.0000 1.9726 1.9737 425.9882 426.2782 0.0427 -1.0000 -1.0000 3151875 1583501548.80 151.5650 60.0006 32.0000 1.9730 1.9741 425.4568 425.7461 0.0427 -1.0000 -1.0000 3151938 1583501548.90 151.5650 60.0006 32.0000 1.9730 1.9741 424.8052 425.0946 0.0427 -1.0000 -1.0000 3152000 1583501549.00 151.5650 60.0006 32.0000 1.9740 1.9751 424.6692 424.9583 0.0427 -1.0000 -1.0000 3152078 1583501549.10 151.4651 60.0006 32.0000 1.9738 1.9749 424.9581 425.2476 0.0427 -1.0000 -1.0000 3152141 1583501549.20 151.4560 60.0006 32.0000 1.9733 1.9744 425.2925 425.5822 0.0427 -1.0000 -1.0000 3152203 1583501549.30 151.4560 60.0006 32.0000 1.9722 1.9733 425.7807 426.0702 0.0427 -1.0000 -1.0000 3152282 1583501549.40 151.4560 60.0006 32.0000 1.9725 1.9736 425.7689 426.0584 0.0427 -1.0000 -1.0000 3152328 1583501549.50 151.4560 60.0006 32.0000 1.9736 1.9747 425.4422 425.7322 0.0428 -1.0000 -1.0000 3152407 1583501549.60 151.4573 60.0006 32.0000 1.9737 1.9748 425.1496 425.4385 0.0426 -1.0000 -1.0000 3152469 1583501549.70 151.4639 60.0005 32.0000 1.9735 1.9746 424.0519 424.3404 0.0427 -1.0000 -1.0000 3152657 1583501549.80 151.4639 60.0005 32.0000 1.9724 1.9735 423.1320 423.4206 0.0428 -1.0000 -1.0000 3152719 1583501549.90 151.4639 60.0005 32.0000 1.9732 1.9743 422.7276 423.0150 0.0427 -1.0000 -1.0000 3152782 1583501550.00 151.4639 60.0005 32.0000 1.9728 1.9739 422.2171 422.5048 0.0427 -1.0000 -1.0000 3152844 1583501550.10 151.4639 60.0005 32.0000 1.9734 1.9746 421.5176 421.8041 0.0427 -1.0000 -1.0000 3152922 1583501550.20 151.4639 60.0005 32.0000 1.9731 1.9742 421.1926 421.4788 0.0427 -1.0000 -1.0000 3152985 1583501550.30 151.4955 60.0005 32.0000 1.9728 1.9739 421.4077 421.6949 0.0427 -1.0000 -1.0000 3153047 1583501550.40 151.4976 60.0005 32.0000 1.9726 1.9737 421.8284 422.1153 0.0425 -1.0000 -1.0000 3153125 1583501550.50 151.4976 60.0005 32.0000 1.9731 1.9742 422.5546 422.8415 0.0426 -1.0000 -1.0000 3153188 1583501550.60 151.4976 60.0005 32.0000 1.9738 1.9749 423.2788 423.5665 0.0427 -1.0000 -1.0000 3153250 1583501550.70 151.4976 60.0005 32.0000 1.9741 1.9752 422.5953 422.8826 0.0426 -1.0000 -1.0000 3153641 1583501550.80 151.4976 60.0005 32.0000 1.9743 1.9754 421.7573 422.0432 0.0426 -1.0000 -1.0000 3153703 1583501550.90 151.5925 60.0005 32.0000 1.9743 1.9754 421.4929 421.7800 0.0427 -1.0000 -1.0000 3153750 1583501551.00 151.5925 60.0005 32.0000 1.9730 1.9741 421.8559 422.1427 0.0427 -1.0000 -1.0000 3153828 1583501551.10 151.5925 60.0005 32.0000 1.9738 1.9749 422.4634 422.7507 0.0427 -1.0000 -1.0000 3153891 1583501551.20 151.5925 60.0005 32.0000 1.9732 1.9743 422.8115 423.0996 0.0428 -1.0000 -1.0000 3153969 1583501551.30 151.5925 60.0005 32.0000 1.9732 1.9743 422.8981 423.1861 0.0427 -1.0000 -1.0000 3154157 1583501551.40 151.5925 60.0005 32.0000 1.9738 1.9749 423.0546 423.3423 0.0427 -1.0000 -1.0000 3154219 1583501551.50 151.6012 60.0005 32.0000 1.9733 1.9744 422.7554 423.0431 0.0426 -1.0000 -1.0000 3154297 1583501551.60 151.6012 60.0005 32.0000 1.9731 1.9742 421.9908 422.2766 0.0425 -1.0000 -1.0000 3154360 1583501551.70 151.6012 60.0005 32.0000 1.9734 1.9745 421.9730 422.2595 0.0426 -1.0000 -1.0000 3154422 1583501551.80 151.6012 60.0005 32.0000 1.9739 1.9750 422.7780 423.0649 0.0426 -1.0000 -1.0000 3154719 1583501551.90 151.6012 60.0005 32.0000 1.9733 1.9744 423.2780 423.5660 0.0427 -1.0000 -1.0000 3154782 1583501552.00 151.5868 60.0005 32.0000 1.9728 1.9739 423.5120 423.7998 0.0426 -1.0000 -1.0000 3154844 1583501552.10 151.5714 60.0005 32.0000 1.9732 1.9743 423.4052 423.6933 0.0428 -1.0000 -1.0000 3154907 1583501552.20 151.5714 60.0005 32.0000 1.9732 1.9743 423.4853 423.7738 0.0427 -1.0000 -1.0000 3154969 1583501552.30 151.5714 60.0005 32.0000 1.9739 1.9750 423.3578 423.6455 0.0426 -1.0000 -1.0000 3155407 1583501552.40 151.5714 60.0005 32.0000 1.9739 1.9750 423.1049 423.3924 0.0426 -1.0000 -1.0000 3155485 1583501552.50 151.5143 60.0005 32.0000 1.9733 1.9744 422.9034 423.1911 0.0427 -1.0000 -1.0000 3155547 1583501552.60 151.4605 60.0005 32.0000 1.9730 1.9741 422.4818 422.7695 0.0427 -1.0000 -1.0000 3155625 1583501552.70 151.4605 60.0005 32.0000 1.9737 1.9748 422.2969 422.5839 0.0427 -1.0000 -1.0000 3155703 1583501552.80 151.4605 60.0005 32.0000 1.9743 1.9754 422.0389 422.3263 0.0428 -1.0000 -1.0000 3155766 1583501552.90 151.4605 60.0005 32.0000 1.9738 1.9749 421.4300 421.7176 0.0428 -1.0000 -1.0000 3155828 1583501553.00 151.4605 60.0005 32.0000 1.9739 1.9750 420.8370 421.1226 0.0426 -1.0000 -1.0000 3155907 1583501553.10 151.4934 60.0005 32.0000 1.9733 1.9744 420.8931 421.1787 0.0426 -1.0000 -1.0000 3155969 1583501553.20 151.4934 60.0005 32.0000 1.9728 1.9739 420.8954 421.1815 0.0427 -1.0000 -1.0000 3156032 1583501553.30 151.4934 60.0005 32.0000 1.9738 1.9749 420.5752 420.8603 0.0425 -1.0000 -1.0000 3156125 1583501553.40 151.4934 60.0005 32.0000 1.9744 1.9755 420.4151 420.7013 0.0427 -1.0000 -1.0000 3156188 1583501553.50 151.4934 60.0005 32.0000 1.9745 1.9756 420.3323 420.6183 0.0426 -1.0000 -1.0000 3156266 1583501553.60 151.5871 60.0005 32.0000 1.9740 1.9751 420.4143 420.7001 0.0427 -1.0000 -1.0000 3156328 1583501553.70 151.6100 60.0005 32.0000 1.9735 1.9746 420.4041 420.6914 0.0429 -1.0000 -1.0000 3156391 1583501553.80 151.6100 60.0005 32.0000 1.9738 1.9749 420.2722 420.5579 0.0426 -1.0000 -1.0000 3156688 1583501553.90 151.6100 60.0005 32.0000 1.9734 1.9745 420.1518 420.4364 0.0424 -1.0000 -1.0000 3156735 1583501554.00 151.6100 60.0005 32.0000 1.9738 1.9749 420.2791 420.5646 0.0427 -1.0000 -1.0000 3156813 1583501554.10 151.6076 60.0005 32.0000 1.9732 1.9743 420.6802 420.9667 0.0427 -1.0000 -1.0000 3156875 1583501554.20 151.5524 60.0005 32.0000 1.9726 1.9737 420.4726 420.7588 0.0427 -1.0000 -1.0000 3156938 1583501554.30 151.5524 60.0005 32.0000 1.9729 1.9740 420.1127 420.3977 0.0425 -1.0000 -1.0000 3157422 1583501554.40 151.5524 60.0005 32.0000 1.9740 1.9751 419.8525 420.1374 0.0426 -1.0000 -1.0000 3157500 1583501554.50 151.5524 60.0005 32.0000 1.9743 1.9754 419.5913 419.8777 0.0429 -1.0000 -1.0000 3157563 1583501554.60 151.5524 60.0005 32.0000 1.9736 1.9747 419.5153 419.8021 0.0428 -1.0000 -1.0000 3157625 1583501554.70 151.5711 60.0005 32.0000 1.9732 1.9743 419.6448 419.9300 0.0426 -1.0000 -1.0000 3157703 1583501554.80 151.5974 60.0005 32.0000 1.9729 1.9740 419.5946 419.8798 0.0427 -1.0000 -1.0000 3157938 1583501554.90 151.5974 60.0005 32.0000 1.9740 1.9751 419.6180 419.9038 0.0428 -1.0000 -1.0000 3158000 1583501555.00 151.5974 60.0005 32.0000 1.9740 1.9751 419.5421 419.8286 0.0429 -1.0000 -1.0000 3158063 1583501555.10 151.5974 60.0005 32.0000 1.9724 1.9735 419.8842 420.1710 0.0428 -1.0000 -1.0000 3158125 1583501555.20 151.5974 60.0005 32.0000 1.9727 1.9738 420.0307 420.3166 0.0427 -1.0000 -1.0000 3158203 1583501555.30 151.5279 60.0005 32.0000 1.9734 1.9745 420.3440 420.6305 0.0428 -1.0000 -1.0000 3158422 1583501555.40 151.5279 60.0005 32.0000 1.9736 1.9747 420.1776 420.4634 0.0426 -1.0000 -1.0000 3158500 1583501555.50 151.5279 60.0005 32.0000 1.9742 1.9753 419.6904 419.9758 0.0427 -1.0000 -1.0000 3158563 1583501555.60 151.5279 60.0005 32.0000 1.9735 1.9746 419.3285 419.6143 0.0427 -1.0000 -1.0000 3158625 1583501555.70 151.5279 60.0005 32.0000 1.9731 1.9742 419.3448 419.6296 0.0426 -1.0000 -1.0000 3158688 1583501555.80 151.4850 60.0005 32.0000 1.9735 1.9746 419.3897 419.6743 0.0426 -1.0000 -1.0000 3158766 1583501555.90 151.4850 60.0005 32.0000 1.9736 1.9747 419.7850 420.0700 0.0426 -1.0000 -1.0000 3158875 1583501556.00 151.4850 60.0005 32.0000 1.9736 1.9747 419.8311 420.1171 0.0428 -1.0000 -1.0000 3158938 1583501556.10 151.4850 60.0005 32.0000 1.9735 1.9747 419.6051 419.8915 0.0428 -1.0000 -1.0000 3159016 1583501556.20 151.4850 60.0005 32.0000 1.9743 1.9754 419.7612 420.0472 0.0428 -1.0000 -1.0000 3159078 1583501556.30 151.4855 60.0005 32.0000 1.9741 1.9752 419.7479 420.0342 0.0428 -1.0000 -1.0000 3159141 1583501556.40 151.4905 60.0005 32.0000 1.9737 1.9748 419.3483 419.6347 0.0429 -1.0000 -1.0000 3159375 1583501556.50 151.4905 60.0005 32.0000 1.9741 1.9752 419.1272 419.4134 0.0428 -1.0000 -1.0000 3159453 1583501556.60 151.4905 60.0005 32.0000 1.9738 1.9749 419.1542 419.4394 0.0427 -1.0000 -1.0000 3159500 1583501556.70 151.4905 60.0005 32.0000 1.9725 1.9736 419.0746 419.3609 0.0429 -1.0000 -1.0000 3159579 1583501556.80 151.4905 60.0005 32.0000 1.9736 1.9747 419.1236 419.4084 0.0427 -1.0000 -1.0000 3159641 1583501556.90 151.4920 60.0005 32.0000 1.9738 1.9749 418.9827 419.2674 0.0426 -1.0000 -1.0000 3159703 1583501557.00 151.5006 60.0005 32.0000 1.9741 1.9752 418.9722 419.2576 0.0428 -1.0000 -1.0000 3159782 1583501557.10 151.5006 60.0005 32.0000 1.9738 1.9749 419.2317 419.5184 0.0429 -1.0000 -1.0000 3159844 1583501557.20 151.5006 60.0005 32.0000 1.9731 1.9743 419.2480 419.5333 0.0427 -1.0000 -1.0000 3159907 1583501557.30 151.5006 60.0005 32.0000 1.9735 1.9746 419.1137 419.3997 0.0428 -1.0000 -1.0000 3159969 1583501557.40 151.5006 60.0005 32.0000 1.9725 1.9736 419.1771 419.4629 0.0428 -1.0000 -1.0000 3200891 1583501557.50 151.5592 60.0005 32.0000 1.9724 1.9736 419.2764 419.5624 0.0428 -1.0000 -1.0000 3200969 1583501557.60 151.5645 60.0005 32.0000 1.9734 1.9745 419.1805 419.4652 0.0426 -1.0000 -1.0000 3201032 1583501557.70 151.5645 60.0005 32.0000 1.9742 1.9753 419.1730 419.4587 0.0427 -1.0000 -1.0000 3201094 1583501557.80 151.5645 60.0005 32.0000 1.9735 1.9746 419.2659 419.5518 0.0428 -1.0000 -1.0000 3201172 1583501557.90 151.5645 60.0005 32.0000 1.9731 1.9742 419.4661 419.7523 0.0428 -1.0000 -1.0000 3201235 1583501558.00 151.5644 60.0005 32.0000 1.9729 1.9740 419.4017 419.6875 0.0427 -1.0000 -1.0000 3201297 1583501558.10 151.5634 60.0005 32.0000 1.9733 1.9744 419.3580 419.6430 0.0427 -1.0000 -1.0000 3201360 1583501558.20 151.5634 60.0005 32.0000 1.9734 1.9746 419.1842 419.4693 0.0427 -1.0000 -1.0000 3201422 1583501558.30 151.5634 60.0005 32.0000 1.9736 1.9747 418.6997 418.9849 0.0427 -1.0000 -1.0000 3201485 1583501558.40 151.5634 60.0005 32.0000 1.9737 1.9748 418.5154 418.8002 0.0427 -1.0000 -1.0000 3201563 1583501558.50 151.5634 60.0005 32.0000 1.9729 1.9740 418.6050 418.8902 0.0428 -1.0000 -1.0000 3201625 1583501558.60 151.4734 60.0005 32.0000 1.9729 1.9740 418.8312 419.1172 0.0429 -1.0000 -1.0000 3201688 1583501558.70 151.4734 60.0005 32.0000 1.9727 1.9738 418.9722 419.2594 0.0430 -1.0000 -1.0000 3201766 1583501558.80 151.4734 60.0005 32.0000 1.9729 1.9740 419.2615 419.5485 0.0429 -1.0000 -1.0000 3201828 1583501558.90 151.4734 60.0005 32.0000 1.9741 1.9752 419.3834 419.6721 0.0431 -1.0000 -1.0000 3201891 1583501559.00 151.4734 60.0005 32.0000 1.9744 1.9755 419.3544 419.6406 0.0428 -1.0000 -1.0000 3202172 1583501559.10 151.4734 60.0005 32.0000 1.9739 1.9750 419.3750 419.6608 0.0428 -1.0000 -1.0000 3202235 1583501559.20 151.4734 60.0005 32.0000 1.9739 1.9750 419.3195 419.6059 0.0429 -1.0000 -1.0000 3202313 1583501559.30 151.4734 60.0005 32.0000 1.9733 1.9744 419.4551 419.7420 0.0429 -1.0000 -1.0000 3202375 1583501559.40 151.4734 60.0005 32.0000 1.9724 1.9735 419.4292 419.7165 0.0430 -1.0000 -1.0000 3202453 1583501559.50 151.4734 60.0005 32.0000 1.9738 1.9750 419.4214 419.7075 0.0427 -1.0000 -1.0000 3202688 1583501559.60 151.4734 60.0005 32.0000 1.9740 1.9751 419.5946 419.8811 0.0429 -1.0000 -1.0000 3202750 1583501559.70 151.4358 60.0012 32.0000 1.9731 1.9743 419.9207 420.2076 0.0428 -1.0000 -1.0000 3202813 1583501559.80 151.4358 60.0012 32.0000 1.9721 1.9732 419.8851 420.1714 0.0428 -1.0000 -1.0000 3202891 1583501559.90 151.4358 60.0012 32.0000 1.9736 1.9747 419.7924 420.0790 0.0429 -1.0000 -1.0000 3202953 1583501560.00 151.4358 60.0012 32.0000 1.9738 1.9749 420.0944 420.3815 0.0429 -1.0000 -1.0000 3203172 1583501560.10 151.4358 60.0012 32.0000 1.9739 1.9750 420.7301 421.0169 0.0427 -1.0000 -1.0000 3203250 1583501560.20 151.4358 60.0012 32.0000 1.9738 1.9749 421.3266 421.6144 0.0429 -1.0000 -1.0000 3203313 1583501560.30 151.4358 60.0012 32.0000 1.9727 1.9738 421.0221 421.3093 0.0428 -1.0000 -1.0000 3203375 1583501560.40 151.5071 60.0012 32.0000 1.9727 1.9738 420.6790 420.9658 0.0428 -1.0000 -1.0000 3203453 1583501560.50 151.5071 60.0012 32.0000 1.9732 1.9743 420.5790 420.8665 0.0430 -1.0000 -1.0000 3203672 1583501560.60 151.5071 60.0012 32.0000 1.9741 1.9752 420.5644 420.8523 0.0429 -1.0000 -1.0000 3203735 1583501560.70 151.5071 60.0012 32.0000 1.9729 1.9740 420.5973 420.8853 0.0429 -1.0000 -1.0000 3203813 1583501560.80 151.5071 60.0012 32.0000 1.9727 1.9738 420.5293 420.8166 0.0429 -1.0000 -1.0000 3203875 1583501560.90 151.5203 60.0012 32.0000 1.9727 1.9739 420.4915 420.7796 0.0430 -1.0000 -1.0000 3203938 1583501561.00 151.5441 60.0012 32.0000 1.9731 1.9742 420.5569 420.8438 0.0428 -1.0000 -1.0000 3204125 1583501561.10 151.5441 60.0012 32.0000 1.9731 1.9742 420.3674 420.6542 0.0429 -1.0000 -1.0000 3204188 1583501561.20 151.5441 60.0012 32.0000 1.9730 1.9741 420.2064 420.4943 0.0430 -1.0000 -1.0000 3204250 1583501561.30 151.5441 60.0012 32.0000 1.9732 1.9743 420.2741 420.5621 0.0430 -1.0000 -1.0000 3204313 1583501561.40 151.5441 60.0012 32.0000 1.9727 1.9738 420.5015 420.7900 0.0430 -1.0000 -1.0000 3204375 1583501561.50 151.4346 60.0012 32.0000 1.9724 1.9735 420.2315 420.5188 0.0430 -1.0000 -1.0000 3204453 1583501561.60 151.4346 60.0012 32.0000 1.9725 1.9736 419.9612 420.2481 0.0428 -1.0000 -1.0000 3204938 1583501561.70 151.4346 60.0012 32.0000 1.9729 1.9740 419.8200 420.1069 0.0430 -1.0000 -1.0000 3205001 1583501561.80 151.4346 60.0012 32.0000 1.9730 1.9741 419.5268 419.8150 0.0430 -1.0000 -1.0000 3205078 1583501561.90 151.4346 60.0012 32.0000 1.9732 1.9743 418.9241 419.2111 0.0431 -1.0000 -1.0000 3205141 1583501562.00 151.4346 60.0012 32.0000 1.9728 1.9739 418.4760 418.7615 0.0428 -1.0000 -1.0000 3205204 1583501562.10 151.4106 60.0012 32.0000 1.9734 1.9745 418.4738 418.7600 0.0430 -1.0000 -1.0000 3205391 1583501562.20 151.4106 60.0012 32.0000 1.9740 1.9751 418.3667 418.6537 0.0431 -1.0000 -1.0000 3205453 1583501562.30 151.4106 60.0012 32.0000 1.9739 1.9750 418.2238 418.5101 0.0429 -1.0000 -1.0000 3205516 1583501562.40 151.4106 60.0012 32.0000 1.9737 1.9748 418.2141 418.5003 0.0429 -1.0000 -1.0000 3205594 1583501562.50 151.4106 60.0012 32.0000 1.9733 1.9744 418.3217 418.6080 0.0430 -1.0000 -1.0000 3205657 1583501562.60 151.4633 60.0012 32.0000 1.9731 1.9742 418.5010 418.7879 0.0430 -1.0000 -1.0000 3205907 1583501562.70 151.4633 60.0012 32.0000 1.9730 1.9741 418.4659 418.7515 0.0429 -1.0000 -1.0000 3205985 1583501562.80 151.4633 60.0012 32.0000 1.9736 1.9747 418.4595 418.7456 0.0428 -1.0000 -1.0000 3206047 1583501562.90 151.4633 60.0012 32.0000 1.9736 1.9748 418.3678 418.6536 0.0430 -1.0000 -1.0000 3206110 1583501563.00 151.4633 60.0012 32.0000 1.9736 1.9748 418.3081 418.5950 0.0430 -1.0000 -1.0000 3206172 1583501563.10 151.4929 60.0012 32.0000 1.9735 1.9746 418.3536 418.6412 0.0430 -1.0000 -1.0000 3206407 1583501563.20 151.5225 60.0012 32.0000 1.9736 1.9747 418.5828 418.8679 0.0428 -1.0000 -1.0000 3206485 1583501563.30 151.5225 60.0012 32.0000 1.9733 1.9744 418.7212 419.0075 0.0429 -1.0000 -1.0000 3206547 1583501563.40 151.5225 60.0012 32.0000 1.9735 1.9747 418.7567 419.0427 0.0429 -1.0000 -1.0000 3206610 1583501563.50 151.5225 60.0012 32.0000 1.9741 1.9752 418.8388 419.1261 0.0430 -1.0000 -1.0000 3206672 1583501563.60 151.5225 60.0012 32.0000 1.9733 1.9744 418.9912 419.2784 0.0430 -1.0000 -1.0000 3206735 1583501563.70 151.5572 60.0012 32.0000 1.9728 1.9739 419.2752 419.5621 0.0429 -1.0000 -1.0000 3206797 1583501563.80 151.5572 60.0012 32.0000 1.9723 1.9734 419.3389 419.6265 0.0430 -1.0000 -1.0000 3206875 1583501563.90 151.5572 60.0012 32.0000 1.9724 1.9735 419.1937 419.4810 0.0430 -1.0000 -1.0000 3206938 1583501564.00 151.5572 60.0012 32.0000 1.9729 1.9740 419.1950 419.4824 0.0430 -1.0000 -1.0000 3207001 1583501564.10 151.5572 60.0012 32.0000 1.9734 1.9745 419.1370 419.4252 0.0431 -1.0000 -1.0000 3207438 1583501564.20 151.5265 60.0012 32.0000 1.9728 1.9739 419.4181 419.7059 0.0431 -1.0000 -1.0000 3207501 1583501564.30 151.5175 60.0012 32.0000 1.9725 1.9736 419.6959 419.9830 0.0429 -1.0000 -1.0000 3207563 1583501564.40 151.5175 60.0012 32.0000 1.9726 1.9737 419.6926 419.9799 0.0430 -1.0000 -1.0000 3207625 1583501564.50 151.5175 60.0012 32.0000 1.9732 1.9743 419.6148 419.9025 0.0430 -1.0000 -1.0000 3207688 1583501564.60 151.5175 60.0012 32.0000 1.9736 1.9747 419.3354 419.6231 0.0431 -1.0000 -1.0000 3207922 1583501564.70 151.5175 60.0012 32.0000 1.9730 1.9741 418.7910 419.0781 0.0430 -1.0000 -1.0000 3207985 1583501564.80 151.4423 60.0008 32.0000 1.9733 1.9744 418.7490 419.0360 0.0430 -1.0000 -1.0000 3208047 1583501564.90 151.4423 60.0008 32.0000 1.9727 1.9738 419.0816 419.3686 0.0430 -1.0000 -1.0000 3208110 1583501565.00 151.4423 60.0008 32.0000 1.9724 1.9735 419.2910 419.5782 0.0430 -1.0000 -1.0000 3208188 1583501565.10 151.4423 60.0008 32.0000 1.9726 1.9737 418.8837 419.1710 0.0430 -1.0000 -1.0000 3208250 1583501565.20 151.4423 60.0008 32.0000 1.9731 1.9742 418.2285 418.5146 0.0429 -1.0000 -1.0000 3208391 1583501565.30 151.4423 60.0008 32.0000 1.9731 1.9743 417.9124 418.1983 0.0429 -1.0000 -1.0000 3208453 1583501565.40 151.5016 60.0008 32.0000 1.9726 1.9737 417.9728 418.2578 0.0428 -1.0000 -1.0000 3208516 1583501565.50 151.5016 60.0008 32.0000 1.9727 1.9738 417.9653 418.2521 0.0430 -1.0000 -1.0000 3208594 1583501565.60 151.5016 60.0008 32.0000 1.9720 1.9731 417.9311 418.2179 0.0430 -1.0000 -1.0000 3208657 1583501565.70 151.5016 60.0008 32.0000 1.9732 1.9744 417.8593 418.1453 0.0429 -1.0000 -1.0000 3208735 1583501565.80 151.5016 60.0008 32.0000 1.9735 1.9747 417.7115 417.9986 0.0430 -1.0000 -1.0000 3208813 1583501565.90 151.5016 60.0008 32.0000 1.9730 1.9742 417.8387 418.1252 0.0429 -1.0000 -1.0000 3208875 1583501566.00 151.5016 60.0008 32.0000 1.9729 1.9740 418.0827 418.3683 0.0428 -1.0000 -1.0000 3208938 1583501566.10 151.5016 60.0008 32.0000 1.9721 1.9732 418.4055 418.6916 0.0429 -1.0000 -1.0000 3209001 1583501566.20 151.5016 60.0008 32.0000 1.9723 1.9734 418.7679 419.0538 0.0429 -1.0000 -1.0000 3209063 1583501566.30 151.5016 60.0008 32.0000 1.9724 1.9735 419.0697 419.3564 0.0429 -1.0000 -1.0000 3209125 1583501566.40 151.5016 60.0008 32.0000 1.9733 1.9744 419.1205 419.4070 0.0429 -1.0000 -1.0000 3209204 1583501566.50 151.4980 60.0008 32.0000 1.9720 1.9732 418.9706 419.2581 0.0430 -1.0000 -1.0000 3209266 1583501566.60 151.4980 60.0008 32.0000 1.9714 1.9725 418.7325 419.0187 0.0429 -1.0000 -1.0000 3209329 1583501566.70 151.4980 60.0008 32.0000 1.9717 1.9728 418.5065 418.7931 0.0430 -1.0000 -1.0000 3209969 1583501566.80 151.4980 60.0008 32.0000 1.9716 1.9728 418.2429 418.5294 0.0430 -1.0000 -1.0000 3210032 1583501566.90 151.4980 60.0008 32.0000 1.9731 1.9742 418.2646 418.5512 0.0430 -1.0000 -1.0000 3210094 1583501567.00 151.4906 60.0008 32.0000 1.9722 1.9733 418.1295 418.4160 0.0430 -1.0000 -1.0000 3210172 1583501567.10 151.4895 60.0008 32.0000 1.9721 1.9732 418.1801 418.4672 0.0431 -1.0000 -1.0000 3210235 1583501567.20 151.4895 60.0008 32.0000 1.9718 1.9729 418.6673 418.9541 0.0430 -1.0000 -1.0000 3210469 1583501567.30 151.4895 60.0008 32.0000 1.9722 1.9733 418.9184 419.2056 0.0430 -1.0000 -1.0000 3210532 1583501567.40 151.4895 60.0008 32.0000 1.9725 1.9737 418.6527 418.9391 0.0430 -1.0000 -1.0000 3210594 1583501567.50 151.4895 60.0008 32.0000 1.9727 1.9738 418.2714 418.5580 0.0430 -1.0000 -1.0000 3210672 1583501567.60 151.4895 60.0008 32.0000 1.9728 1.9739 418.3493 418.6356 0.0429 -1.0000 -1.0000 3210735 1583501567.70 151.4895 60.0008 32.0000 1.9721 1.9732 418.6817 418.9683 0.0430 -1.0000 -1.0000 3210985 1583501567.80 151.4895 60.0008 32.0000 1.9727 1.9739 418.9114 419.1984 0.0430 -1.0000 -1.0000 3211063 1583501567.90 151.4895 60.0008 32.0000 1.9729 1.9740 418.8994 419.1849 0.0428 -1.0000 -1.0000 3211125 1583501568.00 151.4895 60.0008 32.0000 1.9734 1.9745 418.8532 419.1400 0.0430 -1.0000 -1.0000 3211188 1583501568.10 151.4895 60.0008 32.0000 1.9739 1.9750 418.7994 419.0864 0.0429 -1.0000 -1.0000 3211266 1583501568.20 151.4296 60.0008 32.0000 1.9726 1.9737 418.2653 418.5508 0.0428 -1.0000 -1.0000 3211329 1583501568.30 151.4296 60.0008 32.0000 1.9726 1.9737 417.8815 418.1677 0.0430 -1.0000 -1.0000 3211391 1583501568.40 151.4296 60.0008 32.0000 1.9727 1.9739 417.8063 418.0925 0.0429 -1.0000 -1.0000 3211469 1583501568.50 151.4296 60.0008 32.0000 1.9729 1.9740 417.8170 418.1027 0.0430 -1.0000 -1.0000 3211532 1583501568.60 151.4296 60.0008 32.0000 1.9733 1.9744 417.7966 418.0821 0.0429 -1.0000 -1.0000 3211594 1583501568.70 151.5232 60.0008 32.0000 1.9733 1.9744 417.8188 418.1052 0.0430 -1.0000 -1.0000 3211672 1583501568.80 151.5407 60.0008 32.0000 1.9732 1.9743 418.1310 418.4172 0.0429 -1.0000 -1.0000 3211735 1583501568.90 151.5407 60.0008 32.0000 1.9729 1.9740 417.9785 418.2645 0.0430 -1.0000 -1.0000 3211797 1583501569.00 151.5407 60.0008 32.0000 1.9732 1.9743 417.8813 418.1663 0.0428 -1.0000 -1.0000 3211891 1583501569.10 151.5407 60.0008 32.0000 1.9730 1.9741 417.6580 417.9428 0.0428 -1.0000 -1.0000 3211953 1583501569.20 151.5407 60.0008 32.0000 1.9734 1.9745 417.6032 417.8886 0.0429 -1.0000 -1.0000 3212016 1583501569.30 151.4764 60.0008 32.0000 1.9729 1.9740 417.7307 418.0164 0.0429 -1.0000 -1.0000 3212141 1583501569.40 151.4764 60.0008 32.0000 1.9725 1.9736 417.8409 418.1269 0.0429 -1.0000 -1.0000 3212219 1583501569.50 151.4764 60.0008 32.0000 1.9717 1.9728 417.8634 418.1486 0.0428 -1.0000 -1.0000 3212282 1583501569.60 151.4764 60.0008 32.0000 1.9734 1.9745 417.7455 418.0306 0.0428 -1.0000 -1.0000 3212344 1583501569.70 151.4764 60.0008 32.0000 1.9735 1.9746 417.6001 417.8858 0.0429 -1.0000 -1.0000 3212407 1583501569.80 151.4764 60.0008 32.0000 1.9734 1.9746 417.5730 417.8587 0.0429 -1.0000 -1.0000 3212485 1583501569.90 151.4764 60.0008 32.0000 1.9735 1.9746 417.5667 417.8521 0.0428 -1.0000 -1.0000 3212547 1583501570.00 151.4687 60.0004 32.0000 1.9729 1.9741 417.4506 417.7360 0.0429 -1.0000 -1.0000 3212610 1583501570.10 151.4631 60.0001 32.0000 1.9724 1.9735 417.3667 417.6517 0.0429 -1.0000 -1.0000 3212672 1583501570.20 151.4631 60.0001 32.0000 1.9727 1.9738 417.4094 417.6954 0.0430 -1.0000 -1.0000 3212735 1583501570.30 151.4631 60.0001 32.0000 1.9731 1.9742 417.2953 417.5805 0.0429 -1.0000 -1.0000 3213204 1583501570.40 151.4631 60.0001 32.0000 1.9730 1.9741 417.4502 417.7360 0.0430 -1.0000 -1.0000 3213266 1583501570.50 151.4210 60.0001 32.0000 1.9725 1.9737 417.5179 417.8036 0.0429 -1.0000 -1.0000 3213344 1583501570.60 151.4208 60.0001 32.0000 1.9724 1.9735 417.6892 417.9749 0.0430 -1.0000 -1.0000 3213422 1583501570.70 151.4208 60.0001 32.0000 1.9726 1.9737 417.5456 417.8313 0.0429 -1.0000 -1.0000 3213485 1583501570.80 151.4208 60.0001 32.0000 1.9732 1.9743 417.4042 417.6903 0.0430 -1.0000 -1.0000 3213547 1583501570.90 151.4208 60.0001 32.0000 1.9738 1.9749 417.3358 417.6209 0.0429 -1.0000 -1.0000 3213610 1583501571.00 151.4376 60.0001 32.0000 1.9742 1.9753 417.2825 417.5686 0.0430 -1.0000 -1.0000 3213688 1583501571.10 151.4878 60.0001 32.0000 1.9733 1.9744 417.3944 417.6811 0.0431 -1.0000 -1.0000 3213750 1583501571.20 151.4878 60.0001 32.0000 1.9727 1.9739 417.3201 417.6063 0.0430 -1.0000 -1.0000 3213828 1583501571.30 151.4878 60.0001 32.0000 1.9731 1.9742 417.1808 417.4661 0.0429 -1.0000 -1.0000 3214172 1583501571.40 151.4878 60.0001 32.0000 1.9738 1.9749 417.1278 417.4132 0.0429 -1.0000 -1.0000 3214235 1583501571.50 151.4878 60.0001 32.0000 1.9727 1.9739 417.1393 417.4252 0.0430 -1.0000 -1.0000 3214297 1583501571.60 151.5399 60.0001 32.0000 1.9731 1.9742 417.1675 417.4522 0.0428 -1.0000 -1.0000 3214360 1583501571.70 151.5399 60.0001 32.0000 1.9725 1.9736 417.2327 417.5176 0.0429 -1.0000 -1.0000 3214422 1583501571.80 151.5399 60.0001 32.0000 1.9724 1.9735 417.2164 417.5023 0.0430 -1.0000 -1.0000 3215172 1583501571.90 151.5399 60.0001 32.0000 1.9729 1.9740 417.0923 417.3777 0.0429 -1.0000 -1.0000 3215235 1583501572.00 151.5399 60.0001 32.0000 1.9733 1.9744 416.9509 417.2360 0.0429 -1.0000 -1.0000 3215297 1583501572.10 151.5399 60.0001 32.0000 1.9737 1.9748 417.1455 417.4312 0.0430 -1.0000 -1.0000 3215375 1583501572.20 151.5399 60.0001 32.0000 1.9739 1.9750 417.4541 417.7400 0.0430 -1.0000 -1.0000 3215438 1583501572.30 151.5399 60.0001 32.0000 1.9727 1.9739 418.1173 418.4028 0.0428 -1.0000 -1.0000 3215501 1583501572.40 151.5399 60.0001 32.0000 1.9725 1.9736 418.6152 418.9023 0.0431 -1.0000 -1.0000 3215563 1583501572.50 151.5399 60.0001 32.0000 1.9719 1.9730 418.9127 419.1999 0.0430 -1.0000 -1.0000 3215625 1583501572.60 151.5399 60.0001 32.0000 1.9740 1.9751 418.6860 418.9723 0.0429 -1.0000 -1.0000 3215688 1583501572.70 151.4923 60.0001 32.0000 1.9737 1.9748 417.9972 418.2841 0.0431 -1.0000 -1.0000 3215766 1583501572.80 151.4923 60.0001 32.0000 1.9731 1.9742 417.6329 417.9191 0.0430 -1.0000 -1.0000 3215828 1583501572.90 151.4923 60.0001 32.0000 1.9722 1.9733 417.6750 417.9615 0.0431 -1.0000 -1.0000 3215891 1583501573.00 151.4923 60.0001 32.0000 1.9729 1.9740 417.7379 418.0250 0.0432 -1.0000 -1.0000 3215969 1583501573.10 151.4923 60.0001 32.0000 1.9740 1.9751 417.7046 417.9909 0.0429 -1.0000 -1.0000 3216032 1583501573.20 151.4540 60.0001 32.0000 1.9740 1.9751 417.4006 417.6856 0.0430 -1.0000 -1.0000 3216094 1583501573.30 151.4418 60.0001 32.0000 1.9737 1.9748 417.1693 417.4559 0.0431 -1.0000 -1.0000 3216157 1583501573.40 151.4418 60.0001 32.0000 1.9728 1.9739 417.5649 417.8506 0.0429 -1.0000 -1.0000 3216438 1583501573.50 151.4457 60.0001 32.0000 1.9723 1.9734 418.1373 418.4236 0.0430 -1.0000 -1.0000 3216516 1583501573.60 151.4457 60.0001 32.0000 1.9729 1.9741 418.1705 418.4575 0.0431 -1.0000 -1.0000 3216578 1583501573.70 151.4457 60.0001 32.0000 1.9735 1.9747 418.1198 418.4064 0.0428 -1.0000 -1.0000 3216641 1583501573.80 151.4457 60.0001 32.0000 1.9735 1.9747 418.0435 418.3292 0.0429 -1.0000 -1.0000 3216703 1583501573.90 151.4457 60.0001 32.0000 1.9726 1.9737 418.0540 418.3400 0.0430 -1.0000 -1.0000 3217188 1583501574.00 151.4457 60.0001 32.0000 1.9726 1.9738 417.8207 418.1068 0.0429 -1.0000 -1.0000 3217250 1583501574.10 151.4457 60.0001 32.0000 1.9730 1.9741 417.6692 417.9549 0.0430 -1.0000 -1.0000 3217329 1583501574.20 151.4457 60.0001 32.0000 1.9735 1.9746 417.6894 417.9756 0.0430 -1.0000 -1.0000 3217391 1583501574.30 151.5462 60.0001 32.0000 1.9727 1.9738 417.6385 417.9244 0.0429 -1.0000 -1.0000 3217453 1583501574.40 151.5462 60.0001 32.0000 1.9731 1.9742 417.1847 417.4712 0.0431 -1.0000 -1.0000 3217766 1583501574.50 151.5462 60.0001 32.0000 1.9736 1.9747 417.0254 417.3107 0.0429 -1.0000 -1.0000 3217828 1583501574.60 151.5462 60.0001 32.0000 1.9734 1.9745 417.2728 417.5580 0.0429 -1.0000 -1.0000 3217891 1583501574.70 151.5462 60.0001 32.0000 1.9734 1.9746 417.2239 417.5097 0.0430 -1.0000 -1.0000 3217969 1583501574.80 151.5462 60.0001 32.0000 1.9735 1.9746 417.1085 417.3929 0.0428 -1.0000 -1.0000 3218032 1583501574.90 151.5392 60.0008 32.0000 1.9728 1.9739 417.0666 417.3516 0.0429 -1.0000 -1.0000 3218094 1583501575.00 151.5392 60.0008 32.0000 1.9730 1.9741 417.2969 417.5824 0.0429 -1.0000 -1.0000 3218172 1583501575.10 151.5392 60.0008 32.0000 1.9727 1.9738 417.3521 417.6378 0.0430 -1.0000 -1.0000 3218235 1583501575.20 151.5392 60.0008 32.0000 1.9727 1.9738 417.4126 417.6986 0.0430 -1.0000 -1.0000 3218297 1583501575.30 151.5392 60.0008 32.0000 1.9723 1.9734 417.3425 417.6285 0.0430 -1.0000 -1.0000 3218375 1583501575.40 151.5512 60.0008 32.0000 1.9733 1.9744 417.2600 417.5458 0.0430 -1.0000 -1.0000 3218469 1583501575.50 151.5512 60.0008 32.0000 1.9733 1.9745 417.2955 417.5816 0.0430 -1.0000 -1.0000 3218547 1583501575.60 151.5512 60.0008 32.0000 1.9739 1.9751 417.6322 417.9186 0.0430 -1.0000 -1.0000 3218610 1583501575.70 151.4652 60.0008 32.0000 1.9735 1.9747 417.8860 418.1723 0.0430 -1.0000 -1.0000 3218672 1583501575.80 151.4312 60.0008 32.0000 1.9732 1.9743 417.8201 418.1068 0.0431 -1.0000 -1.0000 3218735 1583501575.90 151.4312 60.0008 32.0000 1.9736 1.9747 417.7683 418.0539 0.0429 -1.0000 -1.0000 3218797 1583501576.00 151.4312 60.0008 32.0000 1.9735 1.9746 417.4237 417.7092 0.0428 -1.0000 -1.0000 3218860 1583501576.10 151.4312 60.0008 32.0000 1.9735 1.9746 417.3962 417.6815 0.0429 -1.0000 -1.0000 3218938 1583501576.20 151.4329 60.0008 32.0000 1.9731 1.9742 417.4344 417.7201 0.0429 -1.0000 -1.0000 3219000 1583501576.30 151.4314 60.0008 32.0000 1.9733 1.9744 417.6017 417.8876 0.0430 -1.0000 -1.0000 3219063 1583501576.40 151.4314 60.0008 32.0000 1.9731 1.9742 418.1189 418.4052 0.0429 -1.0000 -1.0000 3219141 1583501576.50 151.4314 60.0008 32.0000 1.9735 1.9747 418.6190 418.9055 0.0429 -1.0000 -1.0000 3219204 1583501576.60 151.4314 60.0008 32.0000 1.9736 1.9747 419.0477 419.3344 0.0429 -1.0000 -1.0000 3219250 1583501576.70 151.4314 60.0008 32.0000 1.9737 1.9748 418.9230 419.2088 0.0428 -1.0000 -1.0000 3219328 1583501576.80 151.4314 60.0008 32.0000 1.9736 1.9748 418.6397 418.9257 0.0429 -1.0000 -1.0000 3219391 1583501576.90 151.4314 60.0008 32.0000 1.9731 1.9742 418.4044 418.6908 0.0429 -1.0000 -1.0000 3219453 1583501577.00 151.4314 60.0008 32.0000 1.9732 1.9743 417.9843 418.2703 0.0430 -1.0000 -1.0000 3219907 1583501577.10 151.4784 60.0008 32.0000 1.9733 1.9744 417.7210 418.0070 0.0429 -1.0000 -1.0000 3219969 1583501577.20 151.4912 60.0008 32.0000 1.9740 1.9751 417.5969 417.8829 0.0430 -1.0000 -1.0000 3220047 1583501577.30 151.4912 60.0008 32.0000 1.9733 1.9744 417.7313 418.0166 0.0428 -1.0000 -1.0000 3220110 1583501577.40 151.4912 60.0008 32.0000 1.9735 1.9746 417.8975 418.1833 0.0430 -1.0000 -1.0000 3220172 1583501577.50 151.4912 60.0008 32.0000 1.9727 1.9738 417.9662 418.2525 0.0430 -1.0000 -1.0000 3220407 1583501577.60 151.4982 60.0008 32.0000 1.9730 1.9741 417.8803 418.1667 0.0430 -1.0000 -1.0000 3220469 1583501577.70 151.5526 60.0008 32.0000 1.9729 1.9740 417.8839 418.1700 0.0430 -1.0000 -1.0000 3220532 1583501577.80 151.5526 60.0008 32.0000 1.9737 1.9748 417.7690 418.0543 0.0428 -1.0000 -1.0000 3220610 1583501577.90 151.5526 60.0008 32.0000 1.9737 1.9748 417.6181 417.9050 0.0430 -1.0000 -1.0000 3220672 1583501578.00 151.5526 60.0008 32.0000 1.9734 1.9745 417.4278 417.7131 0.0429 -1.0000 -1.0000 3220907 1583501578.10 151.5526 60.0008 32.0000 1.9728 1.9739 417.5062 417.7916 0.0429 -1.0000 -1.0000 3220985 1583501578.20 151.5176 60.0008 32.0000 1.9725 1.9736 417.4075 417.6923 0.0428 -1.0000 -1.0000 3221047 1583501578.30 151.5176 60.0008 32.0000 1.9724 1.9736 417.3545 417.6397 0.0428 -1.0000 -1.0000 3221110 1583501578.40 151.5176 60.0008 32.0000 1.9740 1.9751 417.1920 417.4767 0.0429 -1.0000 -1.0000 3221188 1583501578.50 151.5176 60.0008 32.0000 1.9741 1.9752 417.1424 417.4272 0.0429 -1.0000 -1.0000 3221453 1583501578.60 151.5176 60.0008 32.0000 1.9733 1.9744 417.0940 417.3798 0.0430 -1.0000 -1.0000 3221516 1583501578.70 151.4715 60.0008 32.0000 1.9725 1.9736 417.2392 417.5243 0.0428 -1.0000 -1.0000 3221594 1583501578.80 151.4322 60.0008 32.0000 1.9717 1.9728 417.3632 417.6486 0.0429 -1.0000 -1.0000 3221657 1583501578.90 151.4322 60.0008 32.0000 1.9726 1.9737 417.1633 417.4490 0.0429 -1.0000 -1.0000 3221750 1583501579.00 151.4322 60.0008 32.0000 1.9735 1.9747 417.1880 417.4737 0.0430 -1.0000 -1.0000 3221907 1583501579.10 151.4322 60.0008 32.0000 1.9731 1.9742 417.1835 417.4691 0.0429 -1.0000 -1.0000 3221969 1583501579.20 151.4322 60.0008 32.0000 1.9728 1.9739 417.3654 417.6510 0.0429 -1.0000 -1.0000 3222047 1583501579.30 151.4322 60.0008 32.0000 1.9723 1.9734 417.4109 417.6957 0.0429 -1.0000 -1.0000 3222110 1583501579.40 151.4039 60.0008 32.0000 1.9736 1.9747 417.3418 417.6275 0.0429 -1.0000 -1.0000 3222172 1583501579.50 151.4039 60.0008 32.0000 1.9731 1.9742 417.2257 417.5100 0.0427 -1.0000 -1.0000 3222422 1583501579.60 151.4039 60.0008 32.0000 1.9738 1.9749 417.1779 417.4629 0.0429 -1.0000 -1.0000 3222485 1583501579.70 151.4039 60.0008 32.0000 1.9735 1.9746 417.2214 417.5067 0.0429 -1.0000 -1.0000 3222547 1583501579.80 151.4039 60.0008 32.0000 1.9728 1.9739 417.3952 417.6805 0.0429 -1.0000 -1.0000 3222610 1583501579.90 151.4633 60.0011 32.0000 1.9731 1.9742 417.4584 417.7443 0.0430 -1.0000 -1.0000 3222672 1583501580.00 151.4633 60.0011 32.0000 1.9745 1.9756 417.1945 417.4798 0.0429 -1.0000 -1.0000 3222907 1583501580.10 151.4633 60.0011 32.0000 1.9737 1.9748 417.0560 417.3411 0.0428 -1.0000 -1.0000 3222985 1583501580.20 151.4633 60.0011 32.0000 1.9740 1.9751 417.1491 417.4356 0.0431 -1.0000 -1.0000 3223047 1583501580.30 151.4633 60.0011 32.0000 1.9736 1.9747 417.2406 417.5256 0.0429 -1.0000 -1.0000 3223110 1583501580.40 151.4633 60.0011 32.0000 1.9734 1.9745 417.3195 417.6057 0.0430 -1.0000 -1.0000 3223172 1583501580.50 151.4690 60.0011 32.0000 1.9737 1.9748 417.2693 417.5543 0.0428 -1.0000 -1.0000 3223672 1583501580.60 151.5137 60.0011 32.0000 1.9742 1.9753 417.1993 417.4854 0.0430 -1.0000 -1.0000 3223735 1583501580.70 151.5137 60.0011 32.0000 1.9738 1.9749 417.1292 417.4150 0.0429 -1.0000 -1.0000 3223797 1583501580.80 151.5137 60.0011 32.0000 1.9741 1.9752 417.3693 417.6545 0.0429 -1.0000 -1.0000 3223860 1583501580.90 151.5137 60.0011 32.0000 1.9727 1.9738 417.4977 417.7833 0.0429 -1.0000 -1.0000 3223938 1583501581.00 151.5137 60.0011 32.0000 1.9720 1.9731 417.4246 417.7092 0.0429 -1.0000 -1.0000 3224000 1583501581.10 151.5137 60.0011 32.0000 1.9733 1.9744 417.2299 417.5161 0.0430 -1.0000 -1.0000 3224172 1583501581.20 151.5428 60.0011 32.0000 1.9734 1.9745 417.2178 417.5032 0.0429 -1.0000 -1.0000 3224250 1583501581.30 151.5448 60.0011 32.0000 1.9733 1.9745 417.2345 417.5200 0.0429 -1.0000 -1.0000 3224313 1583501581.40 151.5448 60.0011 32.0000 1.9728 1.9739 417.4660 417.7511 0.0430 -1.0000 -1.0000 3224375 1583501581.50 151.5427 60.0011 32.0000 1.9729 1.9740 417.4528 417.7391 0.0430 -1.0000 -1.0000 3224453 1583501581.60 151.5404 60.0011 32.0000 1.9738 1.9749 417.2788 417.5628 0.0426 -1.0000 -1.0000 3224672 1583501581.70 151.5404 60.0011 32.0000 1.9739 1.9750 417.1941 417.4790 0.0429 -1.0000 -1.0000 3224735 1583501581.80 151.5404 60.0011 32.0000 1.9735 1.9746 417.3321 417.6180 0.0429 -1.0000 -1.0000 3224813 1583501581.90 151.5404 60.0011 32.0000 1.9724 1.9735 417.5186 417.8049 0.0430 -1.0000 -1.0000 3224875 1583501582.00 151.5404 60.0011 32.0000 1.9726 1.9737 417.5539 417.8397 0.0429 -1.0000 -1.0000 3224938 1583501582.10 151.4762 60.0011 32.0000 1.9733 1.9744 417.5108 417.7953 0.0427 -1.0000 -1.0000 3225188 1583501582.20 151.4762 60.0011 32.0000 1.9736 1.9747 417.3917 417.6759 0.0427 -1.0000 -1.0000 3225250 1583501582.30 151.4762 60.0011 32.0000 1.9726 1.9737 417.3512 417.6362 0.0429 -1.0000 -1.0000 3225313 1583501582.40 151.4762 60.0011 32.0000 1.9722 1.9733 417.4919 417.7772 0.0428 -1.0000 -1.0000 3225391 1583501582.50 151.4762 60.0011 32.0000 1.9723 1.9734 417.4352 417.7194 0.0427 -1.0000 -1.0000 3225453 1583501582.60 151.4487 60.0011 32.0000 1.9726 1.9737 417.4283 417.7135 0.0429 -1.0000 -1.0000 3225641 1583501582.70 151.4487 60.0011 32.0000 1.9730 1.9741 417.2432 417.5287 0.0429 -1.0000 -1.0000 3225719 1583501582.80 151.4487 60.0011 32.0000 1.9733 1.9744 417.1039 417.3889 0.0429 -1.0000 -1.0000 3225782 1583501582.90 151.4487 60.0011 32.0000 1.9735 1.9746 417.1726 417.4577 0.0429 -1.0000 -1.0000 3225844 1583501583.00 151.4487 60.0011 32.0000 1.9737 1.9748 417.3953 417.6807 0.0429 -1.0000 -1.0000 3225907 1583501583.10 151.4463 60.0011 32.0000 1.9735 1.9746 417.4525 417.7377 0.0429 -1.0000 -1.0000 3226141 1583501583.20 151.4160 60.0011 32.0000 1.9729 1.9741 417.3682 417.6532 0.0428 -1.0000 -1.0000 3226219 1583501583.30 151.4160 60.0011 32.0000 1.9731 1.9742 417.3287 417.6128 0.0427 -1.0000 -1.0000 3226282 1583501583.40 151.4160 60.0011 32.0000 1.9733 1.9744 417.1265 417.4116 0.0429 -1.0000 -1.0000 3226344 1583501583.50 151.4160 60.0011 32.0000 1.9741 1.9752 417.0894 417.3748 0.0429 -1.0000 -1.0000 3226422 1583501583.60 151.4160 60.0011 32.0000 1.9731 1.9742 417.2032 417.4884 0.0429 -1.0000 -1.0000 3226657 1583501583.70 151.5179 60.0011 32.0000 1.9725 1.9736 417.3115 417.5970 0.0429 -1.0000 -1.0000 3226719 1583501583.80 151.5179 60.0011 32.0000 1.9726 1.9737 417.0935 417.3787 0.0429 -1.0000 -1.0000 3226782 1583501583.90 151.5179 60.0011 32.0000 1.9739 1.9750 416.8912 417.1758 0.0428 -1.0000 -1.0000 3226844 1583501584.00 151.5179 60.0011 32.0000 1.9741 1.9752 416.8895 417.1737 0.0428 -1.0000 -1.0000 3226907 1583501584.10 151.5179 60.0011 32.0000 1.9733 1.9745 416.9214 417.2066 0.0429 -1.0000 -1.0000 3226985 1583501584.20 151.5195 60.0011 32.0000 1.9733 1.9744 416.9915 417.2761 0.0428 -1.0000 -1.0000 3227047 1583501584.30 151.5265 60.0011 32.0000 1.9727 1.9738 417.0839 417.3689 0.0429 -1.0000 -1.0000 3227110 1583501584.40 151.5265 60.0011 32.0000 1.9735 1.9746 417.0349 417.3188 0.0428 -1.0000 -1.0000 3227188 1583501584.50 151.5265 60.0011 32.0000 1.9734 1.9745 416.9346 417.2199 0.0429 -1.0000 -1.0000 3227250 1583501584.60 151.5265 60.0011 32.0000 1.9746 1.9758 416.9320 417.2164 0.0428 -1.0000 -1.0000 3227313 1583501584.70 151.5265 60.0011 32.0000 1.9732 1.9743 416.9470 417.2330 0.0430 -1.0000 -1.0000 3227453 1583501584.80 151.5677 60.0005 32.0000 1.9729 1.9740 417.1195 417.4049 0.0429 -1.0000 -1.0000 3227516 1583501584.90 151.5677 60.0005 32.0000 1.9726 1.9737 417.1277 417.4128 0.0429 -1.0000 -1.0000 3227579 1583501585.00 151.5677 60.0005 32.0000 1.9728 1.9740 417.0121 417.2971 0.0429 -1.0000 -1.0000 3227641 1583501585.10 151.5677 60.0005 32.0000 1.9735 1.9746 416.9383 417.2231 0.0429 -1.0000 -1.0000 3227703 1583501585.20 151.5677 60.0005 32.0000 1.9733 1.9744 416.9886 417.2735 0.0429 -1.0000 -1.0000 3227953 1583501585.30 151.5103 60.0005 32.0000 1.9729 1.9740 417.0973 417.3823 0.0428 -1.0000 -1.0000 3228016 1583501585.40 151.4803 60.0005 32.0000 1.9725 1.9736 417.0811 417.3673 0.0431 -1.0000 -1.0000 3228078 1583501585.50 151.4803 60.0005 32.0000 1.9725 1.9736 416.9480 417.2335 0.0430 -1.0000 -1.0000 3228157 1583501585.60 151.4803 60.0005 32.0000 1.9724 1.9735 416.8882 417.1736 0.0429 -1.0000 -1.0000 3228219 1583501585.70 151.4803 60.0005 32.0000 1.9730 1.9741 416.8444 417.1290 0.0429 -1.0000 -1.0000 3228453 1583501585.80 151.4801 60.0005 32.0000 1.9730 1.9741 417.0434 417.3294 0.0429 -1.0000 -1.0000 3228532 1583501585.90 151.4656 60.0005 32.0000 1.9715 1.9726 417.1390 417.4233 0.0428 -1.0000 -1.0000 3228594 1583501586.00 151.4656 60.0005 32.0000 1.9727 1.9738 417.1976 417.4820 0.0428 -1.0000 -1.0000 3228657 1583501586.10 151.4656 60.0005 32.0000 1.9728 1.9739 417.2764 417.5619 0.0429 -1.0000 -1.0000 3228719 1583501586.20 151.4656 60.0005 32.0000 1.9739 1.9751 417.0068 417.2920 0.0429 -1.0000 -1.0000 3228953 1583501586.30 151.4656 60.0005 32.0000 1.9727 1.9738 417.0323 417.3164 0.0427 -1.0000 -1.0000 3229016 1583501586.40 151.4593 60.0005 32.0000 1.9733 1.9744 417.2020 417.4872 0.0429 -1.0000 -1.0000 3229079 1583501586.50 151.4591 60.0005 32.0000 1.9724 1.9735 417.2454 417.5303 0.0429 -1.0000 -1.0000 3229141 1583501586.60 151.4591 60.0005 32.0000 1.9739 1.9750 417.3543 417.6403 0.0430 -1.0000 -1.0000 3229204 1583501586.70 151.4591 60.0005 32.0000 1.9735 1.9746 417.2110 417.4959 0.0428 -1.0000 -1.0000 3229407 1583501586.80 151.4591 60.0005 32.0000 1.9736 1.9747 417.1088 417.3928 0.0428 -1.0000 -1.0000 3229485 1583501586.90 151.4640 60.0005 32.0000 1.9736 1.9747 417.0390 417.3241 0.0428 -1.0000 -1.0000 3229532 1583501587.00 151.4922 60.0005 32.0000 1.9737 1.9748 417.1222 417.4073 0.0430 -1.0000 -1.0000 3229610 1583501587.10 151.4922 60.0005 32.0000 1.9728 1.9740 417.2636 417.5485 0.0428 -1.0000 -1.0000 3229672 1583501587.20 151.4922 60.0005 32.0000 1.9730 1.9742 417.2443 417.5290 0.0428 -1.0000 -1.0000 3229922 1583501587.30 151.4922 60.0005 32.0000 1.9726 1.9737 417.0962 417.3809 0.0428 -1.0000 -1.0000 3229985 1583501587.40 151.4922 60.0005 32.0000 1.9730 1.9741 416.9779 417.2625 0.0428 -1.0000 -1.0000 3230047 1583501587.50 151.5412 60.0005 32.0000 1.9730 1.9741 417.1158 417.4008 0.0429 -1.0000 -1.0000 3230110 1583501587.60 151.5412 60.0005 32.0000 1.9732 1.9744 417.1349 417.4201 0.0428 -1.0000 -1.0000 3230172 1583501587.70 151.5412 60.0005 32.0000 1.9728 1.9739 417.2278 417.5126 0.0428 -1.0000 -1.0000 3230235 1583501587.80 151.5412 60.0005 32.0000 1.9728 1.9739 417.1894 417.4750 0.0429 -1.0000 -1.0000 3230438 1583501587.90 151.5412 60.0005 32.0000 1.9729 1.9740 417.1538 417.4385 0.0428 -1.0000 -1.0000 3230485 1583501588.00 151.5476 60.0005 32.0000 1.9742 1.9753 417.1560 417.4413 0.0430 -1.0000 -1.0000 3230563 1583501588.10 151.5476 60.0005 32.0000 1.9739 1.9750 417.1245 417.4091 0.0429 -1.0000 -1.0000 3230625 1583501588.20 151.5476 60.0005 32.0000 1.9731 1.9742 417.1087 417.3939 0.0429 -1.0000 -1.0000 3230688 1583501588.30 151.5476 60.0005 32.0000 1.9722 1.9733 417.1791 417.4641 0.0429 -1.0000 -1.0000 3231422 1583501588.40 151.5476 60.0005 32.0000 1.9728 1.9739 417.2937 417.5778 0.0427 -1.0000 -1.0000 3231501 1583501588.50 151.5382 60.0005 32.0000 1.9732 1.9743 417.1309 417.4150 0.0427 -1.0000 -1.0000 3231563 1583501588.60 151.4721 60.0005 32.0000 1.9738 1.9750 416.9845 417.2688 0.0429 -1.0000 -1.0000 3231626 1583501588.70 151.4721 60.0005 32.0000 1.9734 1.9745 416.8854 417.1699 0.0428 -1.0000 -1.0000 3231703 1583501588.80 151.4721 60.0005 32.0000 1.9729 1.9740 417.0383 417.3234 0.0429 -1.0000 -1.0000 3231766 1583501588.90 151.4721 60.0005 32.0000 1.9721 1.9732 417.2071 417.4917 0.0428 -1.0000 -1.0000 3231813 1583501589.00 151.4721 60.0005 32.0000 1.9719 1.9730 417.1660 417.4497 0.0427 -1.0000 -1.0000 3231891 1583501589.10 151.3878 60.0005 32.0000 1.9726 1.9737 417.1712 417.4563 0.0429 -1.0000 -1.0000 3231953 1583501589.20 151.3878 60.0005 32.0000 1.9730 1.9741 417.0397 417.3239 0.0427 -1.0000 -1.0000 3232032 1583501589.30 151.3878 60.0005 32.0000 1.9732 1.9743 417.0234 417.3083 0.0430 -1.0000 -1.0000 3232297 1583501589.40 151.3878 60.0005 32.0000 1.9732 1.9744 416.8469 417.1307 0.0427 -1.0000 -1.0000 3232360 1583501589.50 151.3878 60.0005 32.0000 1.9730 1.9741 417.0188 417.3028 0.0427 -1.0000 -1.0000 3232422 1583501589.60 151.4289 60.0013 32.0000 1.9729 1.9740 417.1189 417.4027 0.0427 -1.0000 -1.0000 3232485 1583501589.70 151.4612 60.0020 32.0000 1.9735 1.9746 417.0593 417.3438 0.0428 -1.0000 -1.0000 3232547 1583501589.80 151.4612 60.0020 32.0000 1.9736 1.9747 416.9286 417.2136 0.0429 -1.0000 -1.0000 3232688 1583501589.90 151.4612 60.0020 32.0000 1.9729 1.9740 416.9089 417.1936 0.0429 -1.0000 -1.0000 3232750 1583501590.00 151.4612 60.0020 32.0000 1.9728 1.9740 417.0211 417.3061 0.0429 -1.0000 -1.0000 3232813 1583501590.10 151.4612 60.0020 32.0000 1.9720 1.9731 417.0726 417.3570 0.0428 -1.0000 -1.0000 3232891 1583501590.20 151.4612 60.0020 32.0000 1.9725 1.9736 417.1138 417.3987 0.0429 -1.0000 -1.0000 3232953 1583501590.30 151.4612 60.0020 32.0000 1.9734 1.9745 417.0869 417.3729 0.0430 -1.0000 -1.0000 3233172 1583501590.40 151.4612 60.0020 32.0000 1.9739 1.9750 416.9330 417.2186 0.0429 -1.0000 -1.0000 3233250 1583501590.50 151.4612 60.0020 32.0000 1.9742 1.9753 416.9053 417.1896 0.0427 -1.0000 -1.0000 3233313 1583501590.60 151.4612 60.0020 32.0000 1.9739 1.9750 416.8736 417.1578 0.0428 -1.0000 -1.0000 3233376 1583501590.70 151.4719 60.0020 32.0000 1.9735 1.9746 416.9502 417.2357 0.0429 -1.0000 -1.0000 3233438 1583501590.80 151.5329 60.0020 32.0000 1.9734 1.9746 417.0693 417.3542 0.0428 -1.0000 -1.0000 3233500 1583501590.90 151.5329 60.0020 32.0000 1.9730 1.9742 416.9802 417.2646 0.0429 -1.0000 -1.0000 3233641 1583501591.00 151.5329 60.0020 32.0000 1.9739 1.9751 416.8540 417.1385 0.0428 -1.0000 -1.0000 3233719 1583501591.10 151.5329 60.0020 32.0000 1.9740 1.9752 416.7862 417.0706 0.0428 -1.0000 -1.0000 3233782 1583501591.20 151.5329 60.0020 32.0000 1.9727 1.9738 416.8918 417.1758 0.0427 -1.0000 -1.0000 3233860 1583501591.30 151.5006 60.0020 32.0000 1.9726 1.9737 416.9982 417.2819 0.0427 -1.0000 -1.0000 3233922 1583501591.40 151.5006 60.0020 32.0000 1.9728 1.9739 417.0589 417.3430 0.0428 -1.0000 -1.0000 3234453 1583501591.50 151.5006 60.0020 32.0000 1.9731 1.9742 417.0092 417.2933 0.0427 -1.0000 -1.0000 3234516 1583501591.60 151.5006 60.0020 32.0000 1.9732 1.9743 416.8615 417.1452 0.0427 -1.0000 -1.0000 3234578 1583501591.70 151.5006 60.0020 32.0000 1.9742 1.9753 416.7638 417.0480 0.0428 -1.0000 -1.0000 3234641 1583501591.80 151.4984 60.0020 32.0000 1.9732 1.9744 416.8055 417.0893 0.0426 -1.0000 -1.0000 3234719 1583501591.90 151.4903 60.0020 32.0000 1.9737 1.9748 417.0048 417.2890 0.0429 -1.0000 -1.0000 3234953 1583501592.00 151.4903 60.0020 32.0000 1.9723 1.9734 417.0128 417.2962 0.0426 -1.0000 -1.0000 3235016 1583501592.10 151.4903 60.0020 32.0000 1.9729 1.9740 416.8792 417.1623 0.0427 -1.0000 -1.0000 3235094 1583501592.20 151.4903 60.0020 32.0000 1.9732 1.9743 416.7913 417.0755 0.0427 -1.0000 -1.0000 3235157 1583501592.30 151.4903 60.0020 32.0000 1.9732 1.9743 416.7595 417.0441 0.0429 -1.0000 -1.0000 3235219 1583501592.40 151.4375 60.0020 32.0000 1.9728 1.9739 416.8926 417.1769 0.0428 -1.0000 -1.0000 3235501 1583501592.50 151.4375 60.0020 32.0000 1.9726 1.9737 416.8500 417.1346 0.0429 -1.0000 -1.0000 3235563 1583501592.60 151.4375 60.0020 32.0000 1.9721 1.9732 416.9450 417.2293 0.0428 -1.0000 -1.0000 3235626 1583501592.70 151.4375 60.0020 32.0000 1.9722 1.9733 417.0240 417.3080 0.0428 -1.0000 -1.0000 3235703 1583501592.80 151.4375 60.0020 32.0000 1.9728 1.9739 416.9802 417.2641 0.0427 -1.0000 -1.0000 3235766 1583501592.90 151.4114 60.0020 32.0000 1.9732 1.9743 417.0272 417.3109 0.0427 -1.0000 -1.0000 3235969 1583501593.00 151.3950 60.0020 32.0000 1.9739 1.9750 416.8825 417.1666 0.0427 -1.0000 -1.0000 3236047 1583501593.10 151.3950 60.0020 32.0000 1.9725 1.9736 417.0431 417.3266 0.0427 -1.0000 -1.0000 3236110 1583501593.20 151.3950 60.0020 32.0000 1.9728 1.9739 417.0462 417.3307 0.0428 -1.0000 -1.0000 3236172 1583501593.30 151.3950 60.0020 32.0000 1.9730 1.9741 417.1147 417.3986 0.0427 -1.0000 -1.0000 3236235 1583501593.40 151.3950 60.0020 32.0000 1.9735 1.9747 416.9939 417.2774 0.0427 -1.0000 -1.0000 3236438 1583501593.50 151.4655 60.0020 32.0000 1.9739 1.9750 416.8122 417.0965 0.0428 -1.0000 -1.0000 3236500 1583501593.60 151.4655 60.0020 32.0000 1.9741 1.9752 416.7677 417.0512 0.0427 -1.0000 -1.0000 3236563 1583501593.70 151.4655 60.0020 32.0000 1.9735 1.9746 416.8166 417.1003 0.0427 -1.0000 -1.0000 3236625 1583501593.80 151.4655 60.0020 32.0000 1.9735 1.9746 416.9782 417.2613 0.0426 -1.0000 -1.0000 3236703 1583501593.90 151.4655 60.0020 32.0000 1.9730 1.9741 417.1308 417.4151 0.0427 -1.0000 -1.0000 3236766 1583501594.00 151.5168 60.0020 32.0000 1.9727 1.9738 417.1359 417.4196 0.0427 -1.0000 -1.0000 3236829 1583501594.10 151.5290 60.0020 32.0000 1.9732 1.9743 416.9955 417.2794 0.0427 -1.0000 -1.0000 3236907 1583501594.20 151.5290 60.0020 32.0000 1.9740 1.9751 416.8669 417.1507 0.0427 -1.0000 -1.0000 3236969 1583501594.30 151.5290 60.0020 32.0000 1.9736 1.9747 416.9342 417.2170 0.0426 -1.0000 -1.0000 3237032 1583501594.40 151.5290 60.0020 32.0000 1.9730 1.9741 417.0939 417.3780 0.0427 -1.0000 -1.0000 3237110 1583501594.50 151.5310 60.0020 32.0000 1.9727 1.9738 417.0592 417.3430 0.0427 -1.0000 -1.0000 3237172 1583501594.60 151.5686 60.0020 32.0000 1.9725 1.9736 417.0816 417.3650 0.0426 -1.0000 -1.0000 3237235 1583501594.70 151.5686 60.0020 32.0000 1.9733 1.9744 416.9171 417.1994 0.0425 -1.0000 -1.0000 3237297 1583501594.80 151.5686 60.0020 32.0000 1.9734 1.9745 416.9388 417.2216 0.0426 -1.0000 -1.0000 3237360 1583501594.90 151.5686 60.0020 32.0000 1.9733 1.9744 416.9842 417.2674 0.0426 -1.0000 -1.0000 3237422 1583501595.00 151.5686 60.0020 32.0000 1.9728 1.9739 417.3369 417.6206 0.0426 -1.0000 -1.0000 3237672 1583501595.10 151.4879 60.0015 32.0000 1.9725 1.9736 417.6209 417.9054 0.0428 -1.0000 -1.0000 3237735 1583501595.20 151.4879 60.0015 32.0000 1.9727 1.9738 417.3761 417.6605 0.0427 -1.0000 -1.0000 3237797 1583501595.30 151.4879 60.0015 32.0000 1.9728 1.9739 417.2058 417.4888 0.0426 -1.0000 -1.0000 3237860 1583501595.40 151.4879 60.0015 32.0000 1.9735 1.9746 417.1210 417.4044 0.0427 -1.0000 -1.0000 3237922 1583501595.50 151.4879 60.0015 32.0000 1.9728 1.9739 417.2033 417.4872 0.0427 -1.0000 -1.0000 3238735 1583501595.60 151.4841 60.0015 32.0000 1.9730 1.9741 417.5374 417.8215 0.0427 -1.0000 -1.0000 3238797 1583501595.70 151.4809 60.0015 32.0000 1.9725 1.9736 417.5512 417.8350 0.0427 -1.0000 -1.0000 3238860 1583501595.80 151.4809 60.0015 32.0000 1.9737 1.9748 417.4716 417.7551 0.0426 -1.0000 -1.0000 3238938 1583501595.90 151.4809 60.0015 32.0000 1.9732 1.9743 417.4284 417.7114 0.0426 -1.0000 -1.0000 3239000 1583501596.00 151.4809 60.0015 32.0000 1.9738 1.9749 417.2521 417.5359 0.0427 -1.0000 -1.0000 3239063 1583501596.10 151.4809 60.0015 32.0000 1.9746 1.9757 417.1485 417.4323 0.0427 -1.0000 -1.0000 3239126 1583501596.20 151.4514 60.0015 32.0000 1.9739 1.9750 417.1532 417.4374 0.0427 -1.0000 -1.0000 3239188 1583501596.30 151.4514 60.0015 32.0000 1.9738 1.9749 417.1317 417.4146 0.0426 -1.0000 -1.0000 3239250 1583501596.40 151.4514 60.0015 32.0000 1.9741 1.9752 417.1771 417.4604 0.0426 -1.0000 -1.0000 3239344 1583501596.50 151.4514 60.0015 32.0000 1.9727 1.9738 417.1590 417.4427 0.0427 -1.0000 -1.0000 3239469 1583501596.60 151.4514 60.0015 32.0000 1.9732 1.9743 416.9464 417.2299 0.0427 -1.0000 -1.0000 3239532 1583501596.70 151.5446 60.0015 32.0000 1.9734 1.9745 416.9193 417.2034 0.0428 -1.0000 -1.0000 3239610 1583501596.80 151.5446 60.0015 32.0000 1.9734 1.9745 416.9414 417.2258 0.0428 -1.0000 -1.0000 3239672 1583501596.90 151.5446 60.0015 32.0000 1.9735 1.9746 416.9364 417.2195 0.0426 -1.0000 -1.0000 3239719 1583501597.00 151.5446 60.0015 32.0000 1.9726 1.9737 417.0551 417.3379 0.0426 -1.0000 -1.0000 3239969 1583501597.10 151.5446 60.0015 32.0000 1.9725 1.9736 417.0421 417.3253 0.0426 -1.0000 -1.0000 3240016 1583501597.20 151.5446 60.0015 32.0000 1.9731 1.9742 417.0913 417.3748 0.0426 -1.0000 -1.0000 3240094 1583501597.30 151.5446 60.0015 32.0000 1.9732 1.9744 416.9964 417.2790 0.0425 -1.0000 -1.0000 3240157 1583501597.40 151.5446 60.0015 32.0000 1.9733 1.9744 416.8954 417.1784 0.0427 -1.0000 -1.0000 3240219 1583501597.50 151.5446 60.0015 32.0000 1.9735 1.9746 416.8964 417.1795 0.0426 -1.0000 -1.0000 3240453 1583501597.60 151.5446 60.0015 32.0000 1.9734 1.9745 416.8758 417.1594 0.0427 -1.0000 -1.0000 3240532 1583501597.70 151.5446 60.0015 32.0000 1.9730 1.9741 416.9547 417.2374 0.0424 -1.0000 -1.0000 3240594 1583501597.80 151.4559 60.0015 32.0000 1.9724 1.9735 416.9739 417.2560 0.0425 -1.0000 -1.0000 3240672 1583501597.90 151.4559 60.0015 32.0000 1.9733 1.9744 416.8977 417.1804 0.0425 -1.0000 -1.0000 3240735 1583501598.00 151.4559 60.0015 32.0000 1.9730 1.9741 416.8801 417.1625 0.0425 -1.0000 -1.0000 3240938 1583501598.10 151.4559 60.0015 32.0000 1.9733 1.9744 417.0810 417.3638 0.0425 -1.0000 -1.0000 3241032 1583501598.20 151.4559 60.0015 32.0000 1.9727 1.9738 417.0300 417.3129 0.0426 -1.0000 -1.0000 3241094 1583501598.30 151.4803 60.0015 32.0000 1.9728 1.9739 417.0453 417.3282 0.0426 -1.0000 -1.0000 3241157 1583501598.40 151.4972 60.0015 32.0000 1.9738 1.9749 417.0276 417.3108 0.0426 -1.0000 -1.0000 3241235 1583501598.50 151.4972 60.0015 32.0000 1.9742 1.9753 417.0458 417.3286 0.0426 -1.0000 -1.0000 3241297 1583501598.60 151.4972 60.0015 32.0000 1.9735 1.9746 416.9728 417.2580 0.0428 -1.0000 -1.0000 3241438 1583501598.70 151.4972 60.0015 32.0000 1.9731 1.9742 417.0807 417.3637 0.0426 -1.0000 -1.0000 3241516 1583501598.80 151.4972 60.0015 32.0000 1.9731 1.9742 417.0541 417.3371 0.0425 -1.0000 -1.0000 3241579 1583501598.90 151.4615 60.0015 32.0000 1.9736 1.9747 416.9464 417.2286 0.0425 -1.0000 -1.0000 3241641 1583501599.00 151.4615 60.0015 32.0000 1.9739 1.9750 416.8625 417.1453 0.0426 -1.0000 -1.0000 3241703 1583501599.10 151.4615 60.0015 32.0000 1.9733 1.9744 416.9001 417.1838 0.0428 -1.0000 -1.0000 3242188 1583501599.20 151.4615 60.0015 32.0000 1.9724 1.9735 417.0273 417.3106 0.0426 -1.0000 -1.0000 3242250 1583501599.30 151.4615 60.0015 32.0000 1.9722 1.9733 417.0830 417.3660 0.0426 -1.0000 -1.0000 3242313 1583501599.40 151.4181 60.0015 32.0000 1.9731 1.9742 416.9364 417.2190 0.0425 -1.0000 -1.0000 3242375 1583501599.50 151.4158 60.0015 32.0000 1.9738 1.9749 416.9058 417.1880 0.0425 -1.0000 -1.0000 3242453 1583501599.60 151.4158 60.0015 32.0000 1.9732 1.9743 416.8708 417.1532 0.0425 -1.0000 -1.0000 3242688 1583501599.70 151.4158 60.0015 32.0000 1.9733 1.9744 417.0594 417.3428 0.0426 -1.0000 -1.0000 3242750 1583501599.80 151.4158 60.0015 32.0000 1.9725 1.9736 417.0000 417.2823 0.0425 -1.0000 -1.0000 3242813 1583501599.90 151.4238 60.0015 32.0000 1.9726 1.9737 416.9834 417.2663 0.0426 -1.0000 -1.0000 3242876 1583501600.00 151.4714 60.0019 32.0000 1.9734 1.9745 416.8658 417.1480 0.0425 -1.0000 -1.0000 3242938 1583501600.10 151.4714 60.0019 32.0000 1.9732 1.9743 416.9416 417.2245 0.0426 -1.0000 -1.0000 3243188 1583501600.20 151.4714 60.0019 32.0000 1.9727 1.9738 417.0591 417.3422 0.0425 -1.0000 -1.0000 3243250 1583501600.30 151.4714 60.0019 32.0000 1.9733 1.9744 417.0672 417.3497 0.0426 -1.0000 -1.0000 3243313 1583501600.40 151.4714 60.0019 32.0000 1.9732 1.9743 417.0042 417.2865 0.0425 -1.0000 -1.0000 3243391 1583501600.50 151.4714 60.0019 32.0000 1.9744 1.9755 416.8436 417.1256 0.0424 -1.0000 -1.0000 3243453 1583501600.60 151.5575 60.0019 32.0000 1.9733 1.9744 416.7515 417.0333 0.0425 -1.0000 -1.0000 3243672 1583501600.70 151.5575 60.0019 32.0000 1.9733 1.9744 416.8420 417.1237 0.0424 -1.0000 -1.0000 3243750 1583501600.80 151.5575 60.0019 32.0000 1.9731 1.9742 416.9955 417.2779 0.0425 -1.0000 -1.0000 3243813 1583501600.90 151.5575 60.0019 32.0000 1.9729 1.9740 416.8528 417.1355 0.0426 -1.0000 -1.0000 3243875 1583501601.00 151.5575 60.0019 32.0000 1.9735 1.9746 416.8382 417.1209 0.0425 -1.0000 -1.0000 3243953 1583501601.10 151.5477 60.0019 32.0000 1.9743 1.9754 416.8969 417.1794 0.0425 -1.0000 -1.0000 3244422 1583501601.20 151.5077 60.0019 32.0000 1.9731 1.9742 417.0689 417.3519 0.0425 -1.0000 -1.0000 3244500 1583501601.30 151.5077 60.0019 32.0000 1.9725 1.9736 417.0228 417.3047 0.0424 -1.0000 -1.0000 3244563 1583501601.40 151.5077 60.0019 32.0000 1.9738 1.9749 417.0388 417.3207 0.0424 -1.0000 -1.0000 3244625 1583501601.50 151.5077 60.0019 32.0000 1.9737 1.9748 416.7997 417.0821 0.0425 -1.0000 -1.0000 3244703 1583501601.60 151.5077 60.0019 32.0000 1.9731 1.9743 416.8246 417.1073 0.0426 -1.0000 -1.0000 3244766 1583501601.70 151.3982 60.0019 32.0000 1.9724 1.9735 416.8962 417.1789 0.0426 -1.0000 -1.0000 3244829 1583501601.80 151.3982 60.0019 32.0000 1.9715 1.9726 416.8937 417.1768 0.0425 -1.0000 -1.0000 3244907 1583501601.90 151.3982 60.0019 32.0000 1.9724 1.9735 417.0273 417.3091 0.0424 -1.0000 -1.0000 3244953 1583501602.00 151.3982 60.0019 32.0000 1.9725 1.9736 416.9436 417.2258 0.0425 -1.0000 -1.0000 3245032 1583501602.10 151.3982 60.0019 32.0000 1.9736 1.9747 416.8375 417.1193 0.0424 -1.0000 -1.0000 3245094 1583501602.20 151.4187 60.0019 32.0000 1.9745 1.9756 416.8406 417.1223 0.0425 -1.0000 -1.0000 3245157 1583501602.30 151.4329 60.0019 32.0000 1.9733 1.9744 416.9111 417.1937 0.0425 -1.0000 -1.0000 3245219 1583501602.40 151.4329 60.0019 32.0000 1.9725 1.9736 417.0811 417.3640 0.0426 -1.0000 -1.0000 3245297 1583501602.50 151.4329 60.0019 32.0000 1.9733 1.9744 416.8513 417.1348 0.0426 -1.0000 -1.0000 3245360 1583501602.60 151.4329 60.0019 32.0000 1.9739 1.9750 416.8398 417.1223 0.0425 -1.0000 -1.0000 3245422 1583501602.70 151.4329 60.0019 32.0000 1.9731 1.9742 416.8213 417.1035 0.0425 -1.0000 -1.0000 3245501 1583501602.80 151.4279 60.0019 32.0000 1.9735 1.9746 416.9272 417.2090 0.0424 -1.0000 -1.0000 3245563 1583501602.90 151.4279 60.0019 32.0000 1.9734 1.9745 417.0495 417.3318 0.0425 -1.0000 -1.0000 3245626 1583501603.00 151.4279 60.0019 32.0000 1.9729 1.9740 417.0041 417.2863 0.0425 -1.0000 -1.0000 3245688 1583501603.10 151.4279 60.0019 32.0000 1.9733 1.9744 416.9564 417.2388 0.0425 -1.0000 -1.0000 3245750 1583501603.20 151.4279 60.0019 32.0000 1.9739 1.9750 416.8767 417.1589 0.0425 -1.0000 -1.0000 3245938 1583501603.30 151.4931 60.0019 32.0000 1.9742 1.9753 416.8419 417.1240 0.0425 -1.0000 -1.0000 3246000 1583501603.40 151.4981 60.0019 32.0000 1.9738 1.9749 416.8191 417.1011 0.0424 -1.0000 -1.0000 3246063 1583501603.50 151.4981 60.0019 32.0000 1.9736 1.9747 417.0237 417.3062 0.0425 -1.0000 -1.0000 3246141 1583501603.60 151.4981 60.0019 32.0000 1.9738 1.9749 417.0643 417.3467 0.0424 -1.0000 -1.0000 3246203 1583501603.70 151.4981 60.0019 32.0000 1.9733 1.9744 416.9106 417.1916 0.0422 -1.0000 -1.0000 3246469 1583501603.80 151.4981 60.0019 32.0000 1.9741 1.9752 416.7744 417.0559 0.0424 -1.0000 -1.0000 3246547 1583501603.90 151.5765 60.0019 32.0000 1.9744 1.9755 416.8484 417.1306 0.0425 -1.0000 -1.0000 3246610 1583501604.00 151.5765 60.0019 32.0000 1.9728 1.9739 416.9727 417.2548 0.0424 -1.0000 -1.0000 3246672 1583501604.10 151.5765 60.0019 32.0000 1.9731 1.9742 416.8854 417.1671 0.0424 -1.0000 -1.0000 3246750 1583501604.20 151.5765 60.0019 32.0000 1.9718 1.9729 417.0138 417.2970 0.0426 -1.0000 -1.0000 3246969 1583501604.30 151.5765 60.0019 32.0000 1.9732 1.9743 417.0240 417.3068 0.0425 -1.0000 -1.0000 3247032 1583501604.40 151.5730 60.0019 32.0000 1.9731 1.9742 416.9131 417.1961 0.0426 -1.0000 -1.0000 3247110 1583501604.50 151.5672 60.0019 32.0000 1.9732 1.9743 416.8675 417.1500 0.0425 -1.0000 -1.0000 3247172 1583501604.60 151.5672 60.0019 32.0000 1.9737 1.9748 416.8871 417.1696 0.0425 -1.0000 -1.0000 3247235 1583501604.70 151.5672 60.0019 32.0000 1.9724 1.9735 417.1024 417.3841 0.0423 -1.0000 -1.0000 3248157 1583501604.80 151.5672 60.0019 32.0000 1.9733 1.9743 417.0639 417.3453 0.0424 -1.0000 -1.0000 3248219 1583501604.90 151.5672 60.0019 32.0000 1.9731 1.9742 416.9270 417.2099 0.0426 -1.0000 -1.0000 3248282 1583501605.00 151.5017 60.0018 32.0000 1.9738 1.9749 416.8711 417.1529 0.0424 -1.0000 -1.0000 3248360 1583501605.10 151.5017 60.0018 32.0000 1.9735 1.9746 416.8613 417.1435 0.0425 -1.0000 -1.0000 3248422 1583501605.20 151.5017 60.0018 32.0000 1.9734 1.9745 416.9079 417.1899 0.0424 -1.0000 -1.0000 3248500 1583501605.30 151.5017 60.0018 32.0000 1.9727 1.9738 416.9967 417.2782 0.0423 -1.0000 -1.0000 3248563 1583501605.40 151.5017 60.0018 32.0000 1.9725 1.9736 417.0273 417.3087 0.0424 -1.0000 -1.0000 3248625 1583501605.50 151.4268 60.0018 32.0000 1.9732 1.9743 416.8899 417.1720 0.0425 -1.0000 -1.0000 3248703 1583501605.60 151.4158 60.0018 32.0000 1.9737 1.9748 416.9290 417.2111 0.0425 -1.0000 -1.0000 3248750 1583501605.70 151.4158 60.0018 32.0000 1.9738 1.9749 416.9166 417.1996 0.0426 -1.0000 -1.0000 3248813 1583501605.80 151.4158 60.0018 32.0000 1.9742 1.9753 417.0515 417.3352 0.0427 -1.0000 -1.0000 3248891 1583501605.90 151.4158 60.0018 32.0000 1.9731 1.9742 417.0853 417.3675 0.0424 -1.0000 -1.0000 3248953 1583501606.00 151.4200 60.0018 32.0000 1.9739 1.9750 417.0766 417.3587 0.0424 -1.0000 -1.0000 3249016 1583501606.10 151.4622 60.0018 32.0000 1.9737 1.9748 417.0478 417.3300 0.0424 -1.0000 -1.0000 3249094 1583501606.20 151.4622 60.0018 32.0000 1.9744 1.9755 416.9365 417.2186 0.0425 -1.0000 -1.0000 3249157 1583501606.30 151.4622 60.0018 32.0000 1.9738 1.9749 417.0106 417.2929 0.0425 -1.0000 -1.0000 3249219 1583501606.40 151.4622 60.0018 32.0000 1.9743 1.9754 417.0690 417.3518 0.0426 -1.0000 -1.0000 3249297 1583501606.50 151.4622 60.0018 32.0000 1.9733 1.9744 417.2619 417.5438 0.0424 -1.0000 -1.0000 3249360 1583501606.60 151.5475 60.0018 32.0000 1.9733 1.9744 417.2292 417.5117 0.0425 -1.0000 -1.0000 3249422 1583501606.70 151.5475 60.0018 32.0000 1.9738 1.9749 417.1457 417.4279 0.0424 -1.0000 -1.0000 3249501 1583501606.80 151.5475 60.0018 32.0000 1.9737 1.9748 417.3950 417.6768 0.0424 -1.0000 -1.0000 3249672 1583501606.90 151.5475 60.0018 32.0000 1.9736 1.9747 417.6764 417.9588 0.0425 -1.0000 -1.0000 3249735 1583501607.00 151.5475 60.0018 32.0000 1.9727 1.9738 417.7620 418.0457 0.0426 -1.0000 -1.0000 3249813 1583501607.10 151.5377 60.0018 32.0000 1.9731 1.9742 417.6481 417.9301 0.0423 -1.0000 -1.0000 3249875 1583501607.20 151.5258 60.0018 32.0000 1.9730 1.9741 417.5819 417.8642 0.0425 -1.0000 -1.0000 3249953 1583501607.30 151.5258 60.0018 32.0000 1.9734 1.9745 417.6195 417.9012 0.0424 -1.0000 -1.0000 3250188 1583501607.40 151.5258 60.0018 32.0000 1.9733 1.9744 417.7632 418.0457 0.0425 -1.0000 -1.0000 3250250 1583501607.50 151.5258 60.0018 32.0000 1.9731 1.9742 417.9337 418.2163 0.0424 -1.0000 -1.0000 3250313 1583501607.60 151.5258 60.0018 32.0000 1.9728 1.9739 418.0394 418.3218 0.0424 -1.0000 -1.0000 3250375 1583501607.70 151.5193 60.0018 32.0000 1.9722 1.9733 417.8686 418.1512 0.0425 -1.0000 -1.0000 3250438 1583501607.80 151.5193 60.0018 32.0000 1.9726 1.9737 417.6056 417.8880 0.0424 -1.0000 -1.0000 3250953 1583501607.90 151.5193 60.0018 32.0000 1.9731 1.9742 417.5586 417.8416 0.0426 -1.0000 -1.0000 3251016 1583501608.00 151.5193 60.0018 32.0000 1.9738 1.9749 417.5117 417.7947 0.0425 -1.0000 -1.0000 3251079 1583501608.10 151.5193 60.0018 32.0000 1.9728 1.9739 417.7428 418.0262 0.0427 -1.0000 -1.0000 3251157 1583501608.20 151.5160 60.0018 32.0000 1.9723 1.9734 417.8163 418.0997 0.0425 -1.0000 -1.0000 3251219 1583501608.30 151.5151 60.0018 32.0000 1.9730 1.9741 417.7594 418.0419 0.0424 -1.0000 -1.0000 3251407 1583501608.40 151.5151 60.0018 32.0000 1.9726 1.9737 417.7984 418.0811 0.0425 -1.0000 -1.0000 3251469 1583501608.50 151.5151 60.0018 32.0000 1.9730 1.9741 417.6793 417.9612 0.0424 -1.0000 -1.0000 3251532 1583501608.60 151.5151 60.0018 32.0000 1.9735 1.9746 417.6982 417.9809 0.0425 -1.0000 -1.0000 3251594 1583501608.70 151.5151 60.0018 32.0000 1.9731 1.9742 417.7967 418.0788 0.0423 -1.0000 -1.0000 3251672 1583501608.80 151.4086 60.0018 32.0000 1.9720 1.9731 418.0265 418.3085 0.0424 -1.0000 -1.0000 3251907 1583501608.90 151.4086 60.0018 32.0000 1.9722 1.9733 418.3203 418.6039 0.0425 -1.0000 -1.0000 3251969 1583501609.00 151.4086 60.0018 32.0000 1.9732 1.9743 418.2760 418.5591 0.0424 -1.0000 -1.0000 3252032 1583501609.10 151.4086 60.0018 32.0000 1.9731 1.9742 418.2398 418.5230 0.0425 -1.0000 -1.0000 3252094 1583501609.20 151.4086 60.0018 32.0000 1.9739 1.9750 418.2791 418.5620 0.0423 -1.0000 -1.0000 3252172 1583501609.30 151.4117 60.0018 32.0000 1.9729 1.9740 418.2268 418.5085 0.0423 -1.0000 -1.0000 3252235 1583501609.40 151.4462 60.0018 32.0000 1.9733 1.9744 418.3757 418.6587 0.0424 -1.0000 -1.0000 3252422 1583501609.50 151.4462 60.0018 32.0000 1.9733 1.9744 418.3691 418.6530 0.0425 -1.0000 -1.0000 3252500 1583501609.60 151.4462 60.0018 32.0000 1.9728 1.9739 418.1114 418.3937 0.0424 -1.0000 -1.0000 3252547 1583501609.70 151.4462 60.0018 32.0000 1.9734 1.9745 417.9095 418.1921 0.0424 -1.0000 -1.0000 3252625 1583501609.80 151.4462 60.0018 32.0000 1.9730 1.9741 417.8363 418.1198 0.0426 -1.0000 -1.0000 3252688 1583501609.90 151.4508 60.0022 32.0000 1.9742 1.9753 417.7247 418.0082 0.0426 -1.0000 -1.0000 3252750 1583501610.00 151.4508 60.0022 32.0000 1.9733 1.9744 417.7955 418.0786 0.0425 -1.0000 -1.0000 3252813 1583501610.10 151.4508 60.0022 32.0000 1.9727 1.9738 417.7560 418.0385 0.0424 -1.0000 -1.0000 3252891 1583501610.20 151.4508 60.0022 32.0000 1.9730 1.9741 417.6581 417.9407 0.0425 -1.0000 -1.0000 3252953 1583501610.30 151.4508 60.0022 32.0000 1.9729 1.9740 417.5130 417.7954 0.0424 -1.0000 -1.0000 3253016 1583501610.40 151.4508 60.0022 32.0000 1.9733 1.9744 417.2086 417.4909 0.0425 -1.0000 -1.0000 3253844 1583501610.50 151.4955 60.0022 32.0000 1.9729 1.9740 417.2145 417.4970 0.0425 -1.0000 -1.0000 3253938 1583501610.60 151.5257 60.0022 32.0000 1.9725 1.9736 417.4800 417.7633 0.0426 -1.0000 -1.0000 3254000 1583501610.70 151.5257 60.0022 32.0000 1.9721 1.9732 417.6745 417.9576 0.0426 -1.0000 -1.0000 3254078 1583501610.80 151.5257 60.0022 32.0000 1.9724 1.9735 417.7904 418.0735 0.0425 -1.0000 -1.0000 3254141 1583501610.90 151.5257 60.0022 32.0000 1.9735 1.9746 417.8721 418.1550 0.0425 -1.0000 -1.0000 3254203 1583501611.00 151.5257 60.0022 32.0000 1.9735 1.9746 417.8085 418.0910 0.0424 -1.0000 -1.0000 3254266 1583501611.10 151.4947 60.0022 32.0000 1.9731 1.9742 417.6495 417.9324 0.0425 -1.0000 -1.0000 3254328 1583501611.20 151.4947 60.0022 32.0000 1.9727 1.9738 417.3932 417.6751 0.0424 -1.0000 -1.0000 3254407 1583501611.30 151.4947 60.0022 32.0000 1.9724 1.9735 417.3228 417.6054 0.0425 -1.0000 -1.0000 3254469 1583501611.40 151.4947 60.0022 32.0000 1.9730 1.9741 417.2444 417.5279 0.0427 -1.0000 -1.0000 3254532 1583501611.50 151.4947 60.0022 32.0000 1.9733 1.9744 417.2154 417.4984 0.0425 -1.0000 -1.0000 3254610 1583501611.60 151.4312 60.0022 32.0000 1.9728 1.9739 417.3717 417.6541 0.0425 -1.0000 -1.0000 3254672 1583501611.70 151.4312 60.0022 32.0000 1.9724 1.9735 417.5105 417.7927 0.0424 -1.0000 -1.0000 3254735 1583501611.80 151.4457 60.0022 32.0000 1.9730 1.9741 417.6418 417.9230 0.0423 -1.0000 -1.0000 3254813 1583501611.90 151.4362 60.0022 32.0000 1.9730 1.9741 417.7329 418.0156 0.0425 -1.0000 -1.0000 3254876 1583501612.00 151.4362 60.0022 32.0000 1.9730 1.9741 417.6625 417.9451 0.0425 -1.0000 -1.0000 3254938 1583501612.10 151.4362 60.0022 32.0000 1.9741 1.9752 417.6803 417.9629 0.0424 -1.0000 -1.0000 3255016 1583501612.20 151.4362 60.0022 32.0000 1.9737 1.9748 417.6068 417.8888 0.0423 -1.0000 -1.0000 3255079 1583501612.30 151.4362 60.0022 32.0000 1.9731 1.9742 417.7404 418.0222 0.0424 -1.0000 -1.0000 3255141 1583501612.40 151.4362 60.0022 32.0000 1.9732 1.9743 417.8666 418.1501 0.0426 -1.0000 -1.0000 3255485 1583501612.50 151.4362 60.0022 32.0000 1.9739 1.9750 417.6654 417.9485 0.0425 -1.0000 -1.0000 3255547 1583501612.60 151.4362 60.0022 32.0000 1.9736 1.9747 417.3387 417.6214 0.0425 -1.0000 -1.0000 3255610 1583501612.70 151.4323 60.0022 32.0000 1.9734 1.9745 417.2942 417.5768 0.0424 -1.0000 -1.0000 3255688 1583501612.80 151.4323 60.0022 32.0000 1.9730 1.9741 417.3928 417.6766 0.0428 -1.0000 -1.0000 3255750 1583501612.90 151.4323 60.0022 32.0000 1.9726 1.9737 417.5144 417.7974 0.0425 -1.0000 -1.0000 3255813 1583501613.00 151.4323 60.0022 32.0000 1.9729 1.9740 417.4422 417.7254 0.0425 -1.0000 -1.0000 3255953 1583501613.10 151.4323 60.0022 32.0000 1.9736 1.9747 417.1782 417.4614 0.0426 -1.0000 -1.0000 3256016 1583501613.20 151.4323 60.0022 32.0000 1.9738 1.9749 416.8670 417.1497 0.0425 -1.0000 -1.0000 3256078 1583501613.30 151.5781 60.0022 32.0000 1.9742 1.9753 416.9383 417.2199 0.0425 -1.0000 -1.0000 3256141 1583501613.40 151.6063 60.0022 32.0000 1.9741 1.9752 416.8903 417.1730 0.0425 -1.0000 -1.0000 3256203 1583501613.50 151.6063 60.0022 32.0000 1.9731 1.9742 417.0914 417.3735 0.0424 -1.0000 -1.0000 3256516 1583501613.60 151.6063 60.0022 32.0000 1.9732 1.9743 417.2457 417.5285 0.0425 -1.0000 -1.0000 3256578 1583501613.70 151.6063 60.0022 32.0000 1.9736 1.9747 417.0662 417.3492 0.0426 -1.0000 -1.0000 3256641 1583501613.80 151.6063 60.0022 32.0000 1.9738 1.9749 417.0998 417.3835 0.0426 -1.0000 -1.0000 3256719 1583501613.90 151.5750 60.0022 32.0000 1.9744 1.9755 416.9445 417.2269 0.0424 -1.0000 -1.0000 3256782 1583501614.00 151.5750 60.0022 32.0000 1.9728 1.9739 417.0645 417.3462 0.0424 -1.0000 -1.0000 3256922 1583501614.10 151.5750 60.0022 32.0000 1.9724 1.9735 417.1361 417.4182 0.0424 -1.0000 -1.0000 3257001 1583501614.20 151.5750 60.0022 32.0000 1.9728 1.9739 417.1075 417.3901 0.0426 -1.0000 -1.0000 3257063 1583501614.30 151.5750 60.0022 32.0000 1.9742 1.9753 417.2458 417.5294 0.0426 -1.0000 -1.0000 3257126 1583501614.40 151.5433 60.0022 32.0000 1.9738 1.9749 417.1651 417.4475 0.0425 -1.0000 -1.0000 3257188 1583501614.50 151.5433 60.0022 32.0000 1.9732 1.9743 417.1087 417.3907 0.0424 -1.0000 -1.0000 3257422 1583501614.60 151.5433 60.0022 32.0000 1.9727 1.9738 417.1522 417.4341 0.0424 -1.0000 -1.0000 3257485 1583501614.70 151.5433 60.0022 32.0000 1.9731 1.9742 417.2312 417.5128 0.0424 -1.0000 -1.0000 3257563 1583501614.80 151.5433 60.0022 32.0000 1.9739 1.9750 417.1401 417.4229 0.0425 -1.0000 -1.0000 3257626 1583501614.90 151.5313 60.0021 32.0000 1.9739 1.9750 417.0904 417.3727 0.0425 -1.0000 -1.0000 3257688 1583501615.00 151.4399 60.0018 32.0000 1.9736 1.9747 417.0939 417.3763 0.0425 -1.0000 -1.0000 3257953 1583501615.10 151.4399 60.0018 32.0000 1.9723 1.9734 417.2452 417.5275 0.0424 -1.0000 -1.0000 3258016 1583501615.20 151.4399 60.0018 32.0000 1.9729 1.9740 417.2464 417.5286 0.0425 -1.0000 -1.0000 3258094 1583501615.30 151.4399 60.0018 32.0000 1.9739 1.9750 417.1256 417.4084 0.0425 -1.0000 -1.0000 3258157 1583501615.40 151.4399 60.0018 32.0000 1.9740 1.9751 416.9908 417.2725 0.0424 -1.0000 -1.0000 3258219 1583501615.50 151.4523 60.0018 32.0000 1.9737 1.9748 417.0041 417.2860 0.0424 -1.0000 -1.0000 3258422 1583501615.60 151.4523 60.0018 32.0000 1.9745 1.9756 417.1243 417.4060 0.0424 -1.0000 -1.0000 3258485 1583501615.70 151.4523 60.0018 32.0000 1.9745 1.9756 417.1809 417.4630 0.0425 -1.0000 -1.0000 3258547 1583501615.80 151.4523 60.0018 32.0000 1.9728 1.9739 417.3652 417.6482 0.0426 -1.0000 -1.0000 3258625 1583501615.90 151.4523 60.0018 32.0000 1.9728 1.9739 417.2998 417.5830 0.0425 -1.0000 -1.0000 3258688 1583501616.00 151.4856 60.0018 32.0000 1.9730 1.9741 417.4467 417.7279 0.0424 -1.0000 -1.0000 3258922 1583501616.10 151.5245 60.0018 32.0000 1.9727 1.9738 417.3370 417.6195 0.0425 -1.0000 -1.0000 3259001 1583501616.20 151.5245 60.0018 32.0000 1.9733 1.9744 417.2681 417.5506 0.0425 -1.0000 -1.0000 3259063 1583501616.30 151.5245 60.0018 32.0000 1.9730 1.9741 417.4592 417.7408 0.0423 -1.0000 -1.0000 3259126 1583501616.40 151.5245 60.0018 32.0000 1.9733 1.9744 417.6832 417.9660 0.0426 -1.0000 -1.0000 3259203 1583501616.50 151.5245 60.0018 32.0000 1.9726 1.9737 417.6285 417.9113 0.0424 -1.0000 -1.0000 3259266 1583501616.60 151.5535 60.0018 32.0000 1.9734 1.9745 417.3489 417.6319 0.0425 -1.0000 -1.0000 3259688 1583501616.70 151.5535 60.0018 32.0000 1.9735 1.9746 417.1792 417.4615 0.0425 -1.0000 -1.0000 3259766 1583501616.80 151.5535 60.0018 32.0000 1.9732 1.9743 416.9945 417.2764 0.0424 -1.0000 -1.0000 3259828 1583501616.90 151.5535 60.0018 32.0000 1.9737 1.9748 416.9339 417.2168 0.0425 -1.0000 -1.0000 3259891 1583501617.00 151.5535 60.0018 32.0000 1.9731 1.9742 417.0615 417.3433 0.0424 -1.0000 -1.0000 3259969 1583501617.10 151.5708 60.0018 32.0000 1.9733 1.9744 417.1928 417.4753 0.0425 -1.0000 -1.0000 3300297 1583501617.20 151.5710 60.0018 32.0000 1.9737 1.9748 417.2396 417.5212 0.0424 -1.0000 -1.0000 3300375 1583501617.30 151.5710 60.0018 32.0000 1.9738 1.9749 417.1107 417.3931 0.0424 -1.0000 -1.0000 3300438 1583501617.40 151.5710 60.0018 32.0000 1.9731 1.9742 417.0301 417.3119 0.0424 -1.0000 -1.0000 3300500 1583501617.50 151.5710 60.0018 32.0000 1.9731 1.9741 417.1047 417.3862 0.0423 -1.0000 -1.0000 3300578 1583501617.60 151.5710 60.0018 32.0000 1.9727 1.9738 417.0666 417.3476 0.0424 -1.0000 -1.0000 3300828 1583501617.70 151.5710 60.0018 32.0000 1.9739 1.9750 417.0263 417.3081 0.0425 -1.0000 -1.0000 3300953 1583501617.80 151.5710 60.0018 32.0000 1.9744 1.9755 416.9831 417.2648 0.0423 -1.0000 -1.0000 3301016 1583501617.90 151.5624 60.0018 32.0000 1.9739 1.9750 416.8852 417.1674 0.0425 -1.0000 -1.0000 3301078 1583501618.00 151.5362 60.0018 32.0000 1.9739 1.9750 416.8802 417.1628 0.0425 -1.0000 -1.0000 3301141 1583501618.10 151.5362 60.0018 32.0000 1.9734 1.9745 416.9167 417.1981 0.0423 -1.0000 -1.0000 3301282 1583501618.20 151.4477 60.0018 32.0000 1.9732 1.9743 417.1639 417.4462 0.0425 -1.0000 -1.0000 3301328 1583501618.30 151.4477 60.0018 32.0000 1.9731 1.9742 417.1128 417.3953 0.0425 -1.0000 -1.0000 3301391 1583501618.40 151.4477 60.0018 32.0000 1.9732 1.9743 417.0490 417.3317 0.0426 -1.0000 -1.0000 3301469 1583501618.50 151.4477 60.0018 32.0000 1.9736 1.9747 416.9252 417.2071 0.0424 -1.0000 -1.0000 3301532 1583501618.60 151.4477 60.0018 32.0000 1.9733 1.9744 416.9437 417.2253 0.0424 -1.0000 -1.0000 3301594 1583501618.70 151.4378 60.0018 32.0000 1.9730 1.9741 417.0412 417.3232 0.0425 -1.0000 -1.0000 3301672 1583501618.80 151.4152 60.0018 32.0000 1.9731 1.9742 417.2333 417.5153 0.0423 -1.0000 -1.0000 3301735 1583501618.90 151.4152 60.0018 32.0000 1.9729 1.9740 417.3276 417.6109 0.0426 -1.0000 -1.0000 3301797 1583501619.00 151.4152 60.0018 32.0000 1.9734 1.9746 417.2868 417.5697 0.0424 -1.0000 -1.0000 3301860 1583501619.10 151.4152 60.0018 32.0000 1.9738 1.9748 417.0145 417.2962 0.0424 -1.0000 -1.0000 3302203 1583501619.20 151.4152 60.0018 32.0000 1.9737 1.9748 416.9248 417.2077 0.0426 -1.0000 -1.0000 3302282 1583501619.30 151.4854 60.0018 32.0000 1.9733 1.9744 417.1099 417.3932 0.0426 -1.0000 -1.0000 3302344 1583501619.40 151.4906 60.0018 32.0000 1.9721 1.9732 417.1228 417.4053 0.0425 -1.0000 -1.0000 3302407 1583501619.50 151.4906 60.0018 32.0000 1.9735 1.9746 417.0571 417.3399 0.0425 -1.0000 -1.0000 3302469 1583501619.60 151.4906 60.0018 32.0000 1.9734 1.9745 417.0147 417.2966 0.0425 -1.0000 -1.0000 3302703 1583501619.70 151.4906 60.0018 32.0000 1.9729 1.9740 416.9805 417.2632 0.0425 -1.0000 -1.0000 3302782 1583501619.80 151.4906 60.0018 32.0000 1.9730 1.9741 417.1684 417.4501 0.0424 -1.0000 -1.0000 3302844 1583501619.90 151.4730 60.0018 32.0000 1.9728 1.9739 417.1861 417.4685 0.0425 -1.0000 -1.0000 3302907 1583501620.00 151.5430 60.0018 32.0000 1.9726 1.9737 417.3569 417.6393 0.0424 -1.0000 -1.0000 3302969 1583501620.10 151.5533 60.0018 32.0000 1.9742 1.9753 417.4822 417.7645 0.0424 -1.0000 -1.0000 3303047 1583501620.20 151.5533 60.0018 32.0000 1.9736 1.9747 417.4486 417.7298 0.0422 -1.0000 -1.0000 3303219 1583501620.30 151.5533 60.0018 32.0000 1.9735 1.9746 417.4554 417.7392 0.0426 -1.0000 -1.0000 3303282 1583501620.40 151.5540 60.0018 32.0000 1.9727 1.9738 417.3896 417.6721 0.0424 -1.0000 -1.0000 3303360 1583501620.50 151.5641 60.0018 32.0000 1.9724 1.9735 417.5561 417.8375 0.0423 -1.0000 -1.0000 3303422 1583501620.60 151.5641 60.0018 32.0000 1.9731 1.9742 417.4470 417.7295 0.0425 -1.0000 -1.0000 3303485 1583501620.70 151.5641 60.0018 32.0000 1.9730 1.9741 417.3353 417.6176 0.0425 -1.0000 -1.0000 3303782 1583501620.80 151.5641 60.0018 32.0000 1.9739 1.9750 417.2054 417.4884 0.0425 -1.0000 -1.0000 3303844 1583501620.90 151.5641 60.0018 32.0000 1.9734 1.9745 417.2378 417.5205 0.0425 -1.0000 -1.0000 3303907 1583501621.00 151.5137 60.0018 32.0000 1.9728 1.9739 417.7579 418.0414 0.0425 -1.0000 -1.0000 3303985 1583501621.10 151.5137 60.0018 32.0000 1.9726 1.9737 418.6107 418.8939 0.0424 -1.0000 -1.0000 3304063 1583501621.20 151.5137 60.0018 32.0000 1.9731 1.9742 418.9878 419.2715 0.0425 -1.0000 -1.0000 3304250 1583501621.30 151.5137 60.0018 32.0000 1.9733 1.9744 418.9518 419.2366 0.0426 -1.0000 -1.0000 3304313 1583501621.40 151.5137 60.0018 32.0000 1.9737 1.9748 419.0250 419.3087 0.0424 -1.0000 -1.0000 3304376 1583501621.50 151.4286 60.0018 32.0000 1.9733 1.9744 419.0080 419.2927 0.0428 -1.0000 -1.0000 3304453 1583501621.60 151.4107 60.0018 32.0000 1.9716 1.9727 419.1375 419.4209 0.0424 -1.0000 -1.0000 3304516 1583501621.70 151.4107 60.0018 32.0000 1.9726 1.9737 418.9266 419.2105 0.0425 -1.0000 -1.0000 3304797 1583501621.80 151.4107 60.0018 32.0000 1.9730 1.9741 418.7514 419.0347 0.0424 -1.0000 -1.0000 3304876 1583501621.90 151.4107 60.0018 32.0000 1.9740 1.9751 418.8273 419.1101 0.0424 -1.0000 -1.0000 3304938 1583501622.00 151.4107 60.0018 32.0000 1.9733 1.9744 418.6206 418.9043 0.0425 -1.0000 -1.0000 3305001 1583501622.10 151.4496 60.0018 32.0000 1.9728 1.9739 418.2887 418.5714 0.0424 -1.0000 -1.0000 3305079 1583501622.20 151.4496 60.0018 32.0000 1.9733 1.9744 418.1348 418.4180 0.0426 -1.0000 -1.0000 3305453 1583501622.30 151.4496 60.0018 32.0000 1.9737 1.9748 418.0836 418.3671 0.0425 -1.0000 -1.0000 3305516 1583501622.40 151.4496 60.0018 32.0000 1.9739 1.9750 417.9616 418.2439 0.0424 -1.0000 -1.0000 3305594 1583501622.50 151.4496 60.0018 32.0000 1.9739 1.9750 417.8025 418.0849 0.0424 -1.0000 -1.0000 3305657 1583501622.60 151.5475 60.0018 32.0000 1.9731 1.9742 417.8518 418.1345 0.0425 -1.0000 -1.0000 3305719 1583501622.70 151.5475 60.0018 32.0000 1.9724 1.9735 418.0272 418.3104 0.0425 -1.0000 -1.0000 3305953 1583501622.80 151.5475 60.0018 32.0000 1.9729 1.9740 417.9671 418.2502 0.0425 -1.0000 -1.0000 3306016 1583501622.90 151.5475 60.0018 32.0000 1.9731 1.9742 417.9158 418.1988 0.0425 -1.0000 -1.0000 3306078 1583501623.00 151.5475 60.0018 32.0000 1.9736 1.9747 417.9219 418.2048 0.0425 -1.0000 -1.0000 3306157 1583501623.10 151.5355 60.0018 32.0000 1.9739 1.9750 417.8690 418.1526 0.0425 -1.0000 -1.0000 3306219 1583501623.20 151.4874 60.0018 32.0000 1.9730 1.9741 417.8498 418.1330 0.0426 -1.0000 -1.0000 3306282 1583501623.30 151.4874 60.0018 32.0000 1.9728 1.9739 417.8942 418.1777 0.0426 -1.0000 -1.0000 3306344 1583501623.40 151.4874 60.0018 32.0000 1.9722 1.9733 417.8628 418.1460 0.0425 -1.0000 -1.0000 3306407 1583501623.50 151.4874 60.0018 32.0000 1.9738 1.9749 417.6367 417.9188 0.0423 -1.0000 -1.0000 3306485 1583501623.60 151.4874 60.0018 32.0000 1.9732 1.9743 417.4428 417.7250 0.0424 -1.0000 -1.0000 3306547 1583501623.70 151.4920 60.0018 32.0000 1.9736 1.9747 417.5590 417.8412 0.0424 -1.0000 -1.0000 3306610 1583501623.80 151.5220 60.0018 32.0000 1.9730 1.9741 417.6061 417.8888 0.0425 -1.0000 -1.0000 3306688 1583501623.90 151.5220 60.0018 32.0000 1.9719 1.9730 417.6789 417.9619 0.0426 -1.0000 -1.0000 3306750 1583501624.00 151.5220 60.0018 32.0000 1.9721 1.9732 417.5849 417.8683 0.0426 -1.0000 -1.0000 3306813 1583501624.10 151.5220 60.0018 32.0000 1.9727 1.9738 417.5971 417.8802 0.0425 -1.0000 -1.0000 3306876 1583501624.20 151.5220 60.0018 32.0000 1.9736 1.9747 417.6006 417.8832 0.0425 -1.0000 -1.0000 3307001 1583501624.30 151.5390 60.0018 32.0000 1.9733 1.9744 417.6503 417.9330 0.0424 -1.0000 -1.0000 3307063 1583501624.40 151.5464 60.0018 32.0000 1.9736 1.9747 417.7514 418.0324 0.0423 -1.0000 -1.0000 3307141 1583501624.50 151.5464 60.0018 32.0000 1.9725 1.9736 417.8525 418.1347 0.0424 -1.0000 -1.0000 3307203 1583501624.60 151.5464 60.0018 32.0000 1.9726 1.9737 417.8637 418.1458 0.0424 -1.0000 -1.0000 3307266 1583501624.70 151.5464 60.0018 32.0000 1.9734 1.9745 417.8798 418.1621 0.0425 -1.0000 -1.0000 3307501 1583501624.80 151.5464 60.0018 32.0000 1.9728 1.9739 417.7609 418.0439 0.0424 -1.0000 -1.0000 3307563 1583501624.90 151.4571 60.0015 32.0000 1.9733 1.9744 417.6627 417.9445 0.0424 -1.0000 -1.0000 3307626 1583501625.00 151.4571 60.0015 32.0000 1.9737 1.9748 417.5035 417.7868 0.0425 -1.0000 -1.0000 3307703 1583501625.10 151.4571 60.0015 32.0000 1.9730 1.9741 417.4581 417.7408 0.0425 -1.0000 -1.0000 3307766 1583501625.20 151.4571 60.0015 32.0000 1.9726 1.9737 417.4684 417.7514 0.0425 -1.0000 -1.0000 3308219 1583501625.30 151.4571 60.0015 32.0000 1.9735 1.9746 417.6055 417.8883 0.0424 -1.0000 -1.0000 3308282 1583501625.40 151.4895 60.0015 32.0000 1.9731 1.9742 417.7433 418.0261 0.0425 -1.0000 -1.0000 3308344 1583501625.50 151.5112 60.0015 32.0000 1.9733 1.9744 417.6682 417.9514 0.0425 -1.0000 -1.0000 3308407 1583501625.60 151.5112 60.0015 32.0000 1.9743 1.9754 417.5517 417.8333 0.0423 -1.0000 -1.0000 3308469 1583501625.70 151.5112 60.0015 32.0000 1.9736 1.9747 417.6436 417.9255 0.0423 -1.0000 -1.0000 3308547 1583501625.80 151.5112 60.0015 32.0000 1.9731 1.9742 417.8844 418.1660 0.0423 -1.0000 -1.0000 3308735 1583501625.90 151.5112 60.0015 32.0000 1.9726 1.9737 418.0577 418.3409 0.0425 -1.0000 -1.0000 3308797 1583501626.00 151.5112 60.0015 32.0000 1.9729 1.9740 418.1338 418.4166 0.0424 -1.0000 -1.0000 3308860 1583501626.10 151.5112 60.0015 32.0000 1.9733 1.9744 417.9051 418.1879 0.0425 -1.0000 -1.0000 3308922 1583501626.20 151.5112 60.0015 32.0000 1.9741 1.9752 417.3469 417.6294 0.0425 -1.0000 -1.0000 3309001 1583501626.30 151.5112 60.0015 32.0000 1.9730 1.9741 417.0482 417.3314 0.0426 -1.0000 -1.0000 3309219 1583501626.40 151.5188 60.0015 32.0000 1.9736 1.9747 417.0073 417.2901 0.0425 -1.0000 -1.0000 3309297 1583501626.50 151.5869 60.0015 32.0000 1.9743 1.9754 417.0637 417.3453 0.0424 -1.0000 -1.0000 3309360 1583501626.60 151.5869 60.0015 32.0000 1.9728 1.9739 417.1398 417.4222 0.0424 -1.0000 -1.0000 3309422 1583501626.70 151.5869 60.0015 32.0000 1.9735 1.9745 417.0220 417.3036 0.0424 -1.0000 -1.0000 3309485 1583501626.80 151.5869 60.0015 32.0000 1.9742 1.9753 416.9461 417.2282 0.0425 -1.0000 -1.0000 3309719 1583501626.90 151.5869 60.0015 32.0000 1.9733 1.9744 417.0762 417.3583 0.0425 -1.0000 -1.0000 3309782 1583501627.00 151.5536 60.0015 32.0000 1.9732 1.9743 417.3064 417.5885 0.0424 -1.0000 -1.0000 3309860 1583501627.10 151.5007 60.0015 32.0000 1.9731 1.9742 417.5167 417.7989 0.0424 -1.0000 -1.0000 3309922 1583501627.20 151.5007 60.0015 32.0000 1.9724 1.9735 417.6609 417.9436 0.0424 -1.0000 -1.0000 3309985 1583501627.30 151.5007 60.0015 32.0000 1.9730 1.9741 417.5327 417.8146 0.0425 -1.0000 -1.0000 3310219 1583501627.40 151.5007 60.0015 32.0000 1.9743 1.9754 417.2577 417.5405 0.0425 -1.0000 -1.0000 3310282 1583501627.50 151.5007 60.0015 32.0000 1.9736 1.9747 417.3170 417.5996 0.0425 -1.0000 -1.0000 3310344 1583501627.60 151.4604 60.0015 32.0000 1.9732 1.9743 417.4179 417.6997 0.0424 -1.0000 -1.0000 3310422 1583501627.70 151.4483 60.0015 32.0000 1.9734 1.9745 417.5283 417.8101 0.0423 -1.0000 -1.0000 3310469 1583501627.80 151.4483 60.0015 32.0000 1.9734 1.9745 417.6042 417.8858 0.0423 -1.0000 -1.0000 3311001 1583501627.90 151.4483 60.0015 32.0000 1.9733 1.9744 417.5705 417.8539 0.0425 -1.0000 -1.0000 3311063 1583501628.00 151.4483 60.0015 32.0000 1.9740 1.9751 417.5009 417.7836 0.0425 -1.0000 -1.0000 3311126 1583501628.10 151.4483 60.0015 32.0000 1.9736 1.9747 417.6441 417.9266 0.0424 -1.0000 -1.0000 3311188 1583501628.20 151.4622 60.0015 32.0000 1.9729 1.9740 417.7287 418.0120 0.0425 -1.0000 -1.0000 3311250 1583501628.30 151.4622 60.0015 32.0000 1.9727 1.9738 417.6337 417.9158 0.0424 -1.0000 -1.0000 3311438 1583501628.40 151.4622 60.0015 32.0000 1.9724 1.9735 417.3674 417.6500 0.0425 -1.0000 -1.0000 3311516 1583501628.50 151.4622 60.0015 32.0000 1.9742 1.9753 417.0458 417.3281 0.0425 -1.0000 -1.0000 3311579 1583501628.60 151.4622 60.0015 32.0000 1.9739 1.9750 416.9903 417.2736 0.0425 -1.0000 -1.0000 3311641 1583501628.70 151.4674 60.0015 32.0000 1.9738 1.9749 417.0133 417.2952 0.0425 -1.0000 -1.0000 3311719 1583501628.80 151.4705 60.0015 32.0000 1.9735 1.9746 417.1403 417.4223 0.0424 -1.0000 -1.0000 3311953 1583501628.90 151.4705 60.0015 32.0000 1.9731 1.9742 417.2805 417.5630 0.0425 -1.0000 -1.0000 3312016 1583501629.00 151.4705 60.0015 32.0000 1.9741 1.9752 416.9796 417.2619 0.0425 -1.0000 -1.0000 3312078 1583501629.10 151.4705 60.0015 32.0000 1.9747 1.9758 416.9344 417.2163 0.0424 -1.0000 -1.0000 3312141 1583501629.20 151.4768 60.0015 32.0000 1.9736 1.9747 417.0056 417.2876 0.0425 -1.0000 -1.0000 3312219 1583501629.30 151.5925 60.0015 32.0000 1.9729 1.9740 417.3275 417.6105 0.0425 -1.0000 -1.0000 3312938 1583501629.40 151.5925 60.0015 32.0000 1.9729 1.9740 417.2621 417.5438 0.0423 -1.0000 -1.0000 3313000 1583501629.50 151.5925 60.0015 32.0000 1.9740 1.9751 417.2342 417.5157 0.0424 -1.0000 -1.0000 3313079 1583501629.60 151.5925 60.0015 32.0000 1.9742 1.9753 417.0351 417.3174 0.0424 -1.0000 -1.0000 3313141 1583501629.70 151.5925 60.0015 32.0000 1.9741 1.9752 417.0019 417.2830 0.0424 -1.0000 -1.0000 3313203 1583501629.80 151.5866 60.0012 32.0000 1.9738 1.9749 417.0360 417.3175 0.0423 -1.0000 -1.0000 3313282 1583501629.90 151.5866 60.0012 32.0000 1.9734 1.9745 417.1143 417.3964 0.0424 -1.0000 -1.0000 3313344 1583501630.00 151.5866 60.0012 32.0000 1.9731 1.9742 417.1172 417.3990 0.0424 -1.0000 -1.0000 3313407 1583501630.10 151.5866 60.0012 32.0000 1.9733 1.9744 417.2266 417.5089 0.0425 -1.0000 -1.0000 3313485 1583501630.20 151.5866 60.0012 32.0000 1.9739 1.9750 417.1643 417.4462 0.0424 -1.0000 -1.0000 3313578 1583501630.30 151.5866 60.0012 32.0000 1.9739 1.9750 417.2306 417.5137 0.0425 -1.0000 -1.0000 3313626 1583501630.40 151.5240 60.0012 32.0000 1.9728 1.9739 417.3872 417.6703 0.0425 -1.0000 -1.0000 3313703 1583501630.50 151.5196 60.0012 32.0000 1.9731 1.9742 417.4182 417.7007 0.0424 -1.0000 -1.0000 3313766 1583501630.60 151.5196 60.0012 32.0000 1.9724 1.9735 417.3531 417.6352 0.0425 -1.0000 -1.0000 3313828 1583501630.70 151.5196 60.0012 32.0000 1.9727 1.9738 417.2288 417.5120 0.0426 -1.0000 -1.0000 3313907 1583501630.80 151.5196 60.0012 32.0000 1.9732 1.9743 417.0705 417.3531 0.0425 -1.0000 -1.0000 3313969 1583501630.90 151.5196 60.0012 32.0000 1.9731 1.9742 416.9167 417.1988 0.0425 -1.0000 -1.0000 3314032 1583501631.00 151.4703 60.0012 32.0000 1.9724 1.9735 416.8731 417.1559 0.0425 -1.0000 -1.0000 3314094 1583501631.10 151.4703 60.0012 32.0000 1.9725 1.9736 416.9468 417.2287 0.0425 -1.0000 -1.0000 3314157 1583501631.20 151.4703 60.0012 32.0000 1.9729 1.9740 416.9979 417.2799 0.0425 -1.0000 -1.0000 3314235 1583501631.30 151.4703 60.0012 32.0000 1.9729 1.9740 416.9394 417.2227 0.0426 -1.0000 -1.0000 3314297 1583501631.40 151.4703 60.0012 32.0000 1.9744 1.9755 416.8869 417.1690 0.0424 -1.0000 -1.0000 3314438 1583501631.50 151.4703 60.0012 32.0000 1.9733 1.9744 416.9398 417.2231 0.0427 -1.0000 -1.0000 3314500 1583501631.60 151.4703 60.0012 32.0000 1.9731 1.9742 417.1843 417.4667 0.0425 -1.0000 -1.0000 3314563 1583501631.70 151.4186 60.0012 32.0000 1.9724 1.9735 417.4582 417.7408 0.0424 -1.0000 -1.0000 3314626 1583501631.80 151.4186 60.0012 32.0000 1.9725 1.9736 417.5103 417.7920 0.0423 -1.0000 -1.0000 3314703 1583501631.90 151.4186 60.0012 32.0000 1.9729 1.9740 417.3887 417.6707 0.0424 -1.0000 -1.0000 3315016 1583501632.00 151.4186 60.0012 32.0000 1.9735 1.9746 417.2896 417.5713 0.0425 -1.0000 -1.0000 3315079 1583501632.10 151.4186 60.0012 32.0000 1.9743 1.9754 417.1358 417.4191 0.0426 -1.0000 -1.0000 3315141 1583501632.20 151.4727 60.0012 32.0000 1.9741 1.9752 417.2239 417.5061 0.0424 -1.0000 -1.0000 3315203 1583501632.30 151.4727 60.0012 32.0000 1.9742 1.9753 417.5782 417.8608 0.0425 -1.0000 -1.0000 3315266 1583501632.40 151.4727 60.0012 32.0000 1.9725 1.9736 417.9270 418.2103 0.0425 -1.0000 -1.0000 3315703 1583501632.50 151.4727 60.0012 32.0000 1.9732 1.9743 417.9712 418.2545 0.0425 -1.0000 -1.0000 3315766 1583501632.60 151.4727 60.0012 32.0000 1.9740 1.9751 417.9067 418.1904 0.0425 -1.0000 -1.0000 3315828 1583501632.70 151.4727 60.0012 32.0000 1.9739 1.9750 417.7371 418.0195 0.0424 -1.0000 -1.0000 3315922 1583501632.80 151.4727 60.0012 32.0000 1.9731 1.9742 417.6490 417.9321 0.0426 -1.0000 -1.0000 3315985 1583501632.90 151.4727 60.0012 32.0000 1.9728 1.9739 417.7093 417.9926 0.0426 -1.0000 -1.0000 3316047 1583501633.00 151.4727 60.0012 32.0000 1.9729 1.9740 417.6555 417.9388 0.0425 -1.0000 -1.0000 3316110 1583501633.10 151.4904 60.0012 32.0000 1.9737 1.9748 417.5629 417.8457 0.0426 -1.0000 -1.0000 3316172 1583501633.20 151.5376 60.0012 32.0000 1.9738 1.9749 417.3853 417.6674 0.0424 -1.0000 -1.0000 3316250 1583501633.30 151.5461 60.0012 32.0000 1.9738 1.9749 417.3596 417.6419 0.0425 -1.0000 -1.0000 3316313 1583501633.40 151.5471 60.0012 32.0000 1.9736 1.9747 417.3371 417.6196 0.0425 -1.0000 -1.0000 3316735 1583501633.50 151.5471 60.0012 32.0000 1.9734 1.9745 417.5055 417.7883 0.0425 -1.0000 -1.0000 3316813 1583501633.60 151.5471 60.0012 32.0000 1.9730 1.9741 417.4890 417.7718 0.0425 -1.0000 -1.0000 3316876 1583501633.70 151.5471 60.0012 32.0000 1.9728 1.9739 417.4678 417.7510 0.0425 -1.0000 -1.0000 3316938 1583501633.80 151.5462 60.0012 32.0000 1.9742 1.9753 417.1534 417.4362 0.0425 -1.0000 -1.0000 3317016 1583501633.90 151.5402 60.0012 32.0000 1.9740 1.9751 417.0121 417.2946 0.0425 -1.0000 -1.0000 3317079 1583501634.00 151.5402 60.0012 32.0000 1.9737 1.9748 417.0715 417.3540 0.0425 -1.0000 -1.0000 3317141 1583501634.10 151.5402 60.0012 32.0000 1.9732 1.9743 417.1119 417.3941 0.0425 -1.0000 -1.0000 3317219 1583501634.20 151.5402 60.0012 32.0000 1.9729 1.9740 417.2205 417.5034 0.0425 -1.0000 -1.0000 3317282 1583501634.30 151.5402 60.0012 32.0000 1.9725 1.9736 417.1740 417.4565 0.0425 -1.0000 -1.0000 3317344 1583501634.40 151.4206 60.0012 32.0000 1.9736 1.9747 417.1135 417.3962 0.0425 -1.0000 -1.0000 3317453 1583501634.50 151.4206 60.0012 32.0000 1.9734 1.9745 417.0601 417.3434 0.0426 -1.0000 -1.0000 3317516 1583501634.60 151.4206 60.0012 32.0000 1.9736 1.9747 417.0735 417.3558 0.0424 -1.0000 -1.0000 3317579 1583501634.70 151.4206 60.0012 32.0000 1.9728 1.9739 417.3702 417.6523 0.0424 -1.0000 -1.0000 3317641 1583501634.80 151.4206 60.0012 32.0000 1.9729 1.9740 417.3026 417.5846 0.0424 -1.0000 -1.0000 3317703 1583501634.90 151.4206 60.0012 32.0000 1.9730 1.9741 417.3205 417.6031 0.0425 -1.0000 -1.0000 3317985 1583501635.00 151.4206 60.0012 32.0000 1.9735 1.9746 417.2755 417.5588 0.0426 -1.0000 -1.0000 3318063 1583501635.10 151.4371 60.0010 32.0000 1.9737 1.9748 417.2517 417.5353 0.0426 -1.0000 -1.0000 3318110 1583501635.20 151.4371 60.0010 32.0000 1.9734 1.9745 417.4733 417.7570 0.0427 -1.0000 -1.0000 3318188 1583501635.30 151.4371 60.0010 32.0000 1.9731 1.9742 417.4553 417.7388 0.0426 -1.0000 -1.0000 3318251 1583501635.40 151.4371 60.0010 32.0000 1.9740 1.9751 417.3228 417.6063 0.0426 -1.0000 -1.0000 3318485 1583501635.50 151.4371 60.0010 32.0000 1.9737 1.9748 417.1269 417.4102 0.0426 -1.0000 -1.0000 3318563 1583501635.60 151.4457 60.0010 32.0000 1.9744 1.9755 417.0202 417.3024 0.0424 -1.0000 -1.0000 3318625 1583501635.70 151.4479 60.0010 32.0000 1.9743 1.9754 417.0759 417.3577 0.0425 -1.0000 -1.0000 3318688 1583501635.80 151.4479 60.0010 32.0000 1.9737 1.9748 417.2216 417.5046 0.0425 -1.0000 -1.0000 3318751 1583501635.90 151.4479 60.0010 32.0000 1.9731 1.9742 417.2209 417.5039 0.0426 -1.0000 -1.0000 3318813 1583501636.00 151.4479 60.0010 32.0000 1.9724 1.9735 416.9356 417.2183 0.0425 -1.0000 -1.0000 3319532 1583501636.10 151.4479 60.0010 32.0000 1.9737 1.9748 416.9243 417.2072 0.0425 -1.0000 -1.0000 3319594 1583501636.20 151.4895 60.0010 32.0000 1.9735 1.9746 416.9076 417.1911 0.0427 -1.0000 -1.0000 3319657 1583501636.30 151.4895 60.0010 32.0000 1.9730 1.9741 416.9364 417.2189 0.0425 -1.0000 -1.0000 3319719 1583501636.40 151.4895 60.0010 32.0000 1.9733 1.9744 417.1061 417.3883 0.0425 -1.0000 -1.0000 3319797 1583501636.50 151.4895 60.0010 32.0000 1.9736 1.9747 417.0645 417.3469 0.0424 -1.0000 -1.0000 3319860 1583501636.60 151.4895 60.0010 32.0000 1.9742 1.9753 416.8915 417.1747 0.0427 -1.0000 -1.0000 3319922 1583501636.70 151.4895 60.0010 32.0000 1.9739 1.9750 416.7994 417.0825 0.0426 -1.0000 -1.0000 3320000 1583501636.80 151.4895 60.0010 32.0000 1.9734 1.9745 416.8754 417.1580 0.0424 -1.0000 -1.0000 3320063 1583501636.90 151.4895 60.0010 32.0000 1.9733 1.9744 416.8845 417.1670 0.0425 -1.0000 -1.0000 3320125 1583501637.00 151.4895 60.0010 32.0000 1.9736 1.9747 417.0134 417.2954 0.0424 -1.0000 -1.0000 3320203 1583501637.10 151.4895 60.0010 32.0000 1.9736 1.9747 416.9346 417.2165 0.0425 -1.0000 -1.0000 3320266 1583501637.20 151.4895 60.0010 32.0000 1.9739 1.9750 416.8653 417.1475 0.0424 -1.0000 -1.0000 3320344 1583501637.30 151.5201 60.0010 32.0000 1.9734 1.9745 416.8750 417.1572 0.0425 -1.0000 -1.0000 3320407 1583501637.40 151.4627 60.0010 32.0000 1.9730 1.9741 416.9346 417.2172 0.0425 -1.0000 -1.0000 3320500 1583501637.50 151.4627 60.0010 32.0000 1.9725 1.9736 417.0325 417.3148 0.0425 -1.0000 -1.0000 3320735 1583501637.60 151.4627 60.0010 32.0000 1.9723 1.9734 417.0975 417.3794 0.0424 -1.0000 -1.0000 3320797 1583501637.70 151.4627 60.0010 32.0000 1.9734 1.9745 417.0104 417.2927 0.0425 -1.0000 -1.0000 3320860 1583501637.80 151.4627 60.0010 32.0000 1.9745 1.9756 416.8876 417.1703 0.0425 -1.0000 -1.0000 3320922 1583501637.90 151.4627 60.0010 32.0000 1.9740 1.9751 416.8807 417.1626 0.0424 -1.0000 -1.0000 3321001 1583501638.00 151.4627 60.0010 32.0000 1.9734 1.9745 416.8346 417.1168 0.0425 -1.0000 -1.0000 3321203 1583501638.10 151.4627 60.0010 32.0000 1.9731 1.9742 416.9474 417.2305 0.0425 -1.0000 -1.0000 3321266 1583501638.20 151.4627 60.0010 32.0000 1.9729 1.9740 417.0917 417.3744 0.0426 -1.0000 -1.0000 3321328 1583501638.30 151.4627 60.0010 32.0000 1.9729 1.9740 416.9526 417.2349 0.0425 -1.0000 -1.0000 3321391 1583501638.40 151.4459 60.0010 32.0000 1.9735 1.9746 416.9199 417.2023 0.0425 -1.0000 -1.0000 3321469 1583501638.50 151.4436 60.0010 32.0000 1.9730 1.9741 416.9029 417.1851 0.0425 -1.0000 -1.0000 3321953 1583501638.60 151.4436 60.0010 32.0000 1.9737 1.9748 416.9657 417.2478 0.0425 -1.0000 -1.0000 3322016 1583501638.70 151.4436 60.0010 32.0000 1.9731 1.9742 417.1703 417.4531 0.0425 -1.0000 -1.0000 3322078 1583501638.80 151.4436 60.0010 32.0000 1.9723 1.9734 417.3248 417.6074 0.0424 -1.0000 -1.0000 3322157 1583501638.90 151.4436 60.0010 32.0000 1.9732 1.9743 417.2384 417.5204 0.0424 -1.0000 -1.0000 3322219 1583501639.00 151.5798 60.0010 32.0000 1.9737 1.9748 417.1766 417.4590 0.0425 -1.0000 -1.0000 3322453 1583501639.10 151.5798 60.0010 32.0000 1.9739 1.9750 417.1359 417.4180 0.0424 -1.0000 -1.0000 3322516 1583501639.20 151.5798 60.0010 32.0000 1.9744 1.9755 417.0404 417.3231 0.0426 -1.0000 -1.0000 3322594 1583501639.30 151.5798 60.0010 32.0000 1.9731 1.9742 417.0930 417.3760 0.0426 -1.0000 -1.0000 3322657 1583501639.40 151.5798 60.0010 32.0000 1.9733 1.9744 417.0810 417.3639 0.0425 -1.0000 -1.0000 3322751 1583501639.50 151.5428 60.0010 32.0000 1.9741 1.9752 416.9761 417.2582 0.0425 -1.0000 -1.0000 3322813 1583501639.60 151.5428 60.0010 32.0000 1.9736 1.9747 416.9427 417.2252 0.0425 -1.0000 -1.0000 3322876 1583501639.70 151.5428 60.0010 32.0000 1.9734 1.9745 416.8711 417.1543 0.0426 -1.0000 -1.0000 3322938 1583501639.80 151.5428 60.0010 32.0000 1.9725 1.9736 417.0190 417.3015 0.0425 -1.0000 -1.0000 3323016 1583501639.90 151.5428 60.0010 32.0000 1.9727 1.9738 417.1331 417.4156 0.0425 -1.0000 -1.0000 3323079 1583501640.00 151.5232 60.0009 32.0000 1.9727 1.9738 417.0501 417.3311 0.0423 -1.0000 -1.0000 3323141 1583501640.10 151.4747 60.0007 32.0000 1.9733 1.9744 416.9389 417.2221 0.0426 -1.0000 -1.0000 3323219 1583501640.20 151.4747 60.0007 32.0000 1.9736 1.9747 416.9097 417.1919 0.0425 -1.0000 -1.0000 3323282 1583501640.30 151.4747 60.0007 32.0000 1.9741 1.9752 416.9998 417.2814 0.0424 -1.0000 -1.0000 3323344 1583501640.40 151.4747 60.0007 32.0000 1.9733 1.9744 417.2230 417.5049 0.0424 -1.0000 -1.0000 3323422 1583501640.50 151.4747 60.0007 32.0000 1.9731 1.9742 417.2152 417.4979 0.0425 -1.0000 -1.0000 3323485 1583501640.60 151.4747 60.0007 32.0000 1.9732 1.9743 417.1279 417.4110 0.0426 -1.0000 -1.0000 3323547 1583501640.70 151.4734 60.0007 32.0000 1.9740 1.9751 417.0294 417.3114 0.0424 -1.0000 -1.0000 3323610 1583501640.80 151.4734 60.0007 32.0000 1.9735 1.9746 416.9211 417.2023 0.0424 -1.0000 -1.0000 3323672 1583501640.90 151.4734 60.0007 32.0000 1.9734 1.9745 416.9270 417.2085 0.0423 -1.0000 -1.0000 3323735 1583501641.00 151.4734 60.0007 32.0000 1.9729 1.9740 417.1823 417.4645 0.0425 -1.0000 -1.0000 3323813 1583501641.10 151.4734 60.0007 32.0000 1.9726 1.9737 417.1878 417.4711 0.0426 -1.0000 -1.0000 3324594 1583501641.20 151.4595 60.0007 32.0000 1.9727 1.9738 417.1189 417.4018 0.0425 -1.0000 -1.0000 3324672 1583501641.30 151.4556 60.0007 32.0000 1.9735 1.9746 416.9484 417.2309 0.0425 -1.0000 -1.0000 3324735 1583501641.40 151.4556 60.0007 32.0000 1.9747 1.9758 416.9416 417.2239 0.0425 -1.0000 -1.0000 3324797 1583501641.50 151.4556 60.0007 32.0000 1.9740 1.9751 416.8825 417.1647 0.0425 -1.0000 -1.0000 3324876 1583501641.60 151.4556 60.0007 32.0000 1.9737 1.9748 417.0331 417.3152 0.0424 -1.0000 -1.0000 3324938 1583501641.70 151.4556 60.0007 32.0000 1.9730 1.9741 417.1135 417.3959 0.0425 -1.0000 -1.0000 3325001 1583501641.80 151.4515 60.0007 32.0000 1.9737 1.9748 416.9354 417.2184 0.0426 -1.0000 -1.0000 3325079 1583501641.90 151.4515 60.0007 32.0000 1.9734 1.9745 416.9975 417.2808 0.0423 -1.0000 -1.0000 3325141 1583501642.00 151.4515 60.0007 32.0000 1.9733 1.9744 417.0795 417.3619 0.0424 -1.0000 -1.0000 3325203 1583501642.10 151.4515 60.0007 32.0000 1.9733 1.9744 417.0806 417.3623 0.0424 -1.0000 -1.0000 3325282 1583501642.20 151.4515 60.0007 32.0000 1.9730 1.9741 416.9833 417.2650 0.0424 -1.0000 -1.0000 3325344 1583501642.30 151.4557 60.0007 32.0000 1.9737 1.9748 416.9756 417.2578 0.0425 -1.0000 -1.0000 3325407 1583501642.40 151.5353 60.0007 32.0000 1.9732 1.9743 416.8794 417.1615 0.0425 -1.0000 -1.0000 3325485 1583501642.50 151.5353 60.0007 32.0000 1.9735 1.9746 417.0439 417.3263 0.0424 -1.0000 -1.0000 3325547 1583501642.60 151.5353 60.0007 32.0000 1.9737 1.9748 417.1951 417.4768 0.0424 -1.0000 -1.0000 3325782 1583501642.70 151.5353 60.0007 32.0000 1.9731 1.9742 417.3535 417.6357 0.0424 -1.0000 -1.0000 3325860 1583501642.80 151.5353 60.0007 32.0000 1.9732 1.9743 417.4627 417.7456 0.0425 -1.0000 -1.0000 3325922 1583501642.90 151.5353 60.0007 32.0000 1.9744 1.9755 417.4034 417.6860 0.0425 -1.0000 -1.0000 3325985 1583501643.00 151.5353 60.0007 32.0000 1.9737 1.9748 417.2761 417.5579 0.0423 -1.0000 -1.0000 3326047 1583501643.10 151.5353 60.0007 32.0000 1.9736 1.9747 417.2861 417.5680 0.0424 -1.0000 -1.0000 3326235 1583501643.20 151.5353 60.0007 32.0000 1.9731 1.9742 417.3665 417.6490 0.0425 -1.0000 -1.0000 3326313 1583501643.30 151.5353 60.0007 32.0000 1.9722 1.9733 417.5508 417.8332 0.0424 -1.0000 -1.0000 3326375 1583501643.40 151.5341 60.0007 32.0000 1.9725 1.9736 417.6203 417.9036 0.0425 -1.0000 -1.0000 3326438 1583501643.50 151.5224 60.0007 32.0000 1.9739 1.9750 417.5187 417.8007 0.0424 -1.0000 -1.0000 3326516 1583501643.60 151.5224 60.0007 32.0000 1.9737 1.9748 417.3941 417.6768 0.0425 -1.0000 -1.0000 3326594 1583501643.70 151.5224 60.0007 32.0000 1.9734 1.9745 417.2985 417.5806 0.0424 -1.0000 -1.0000 3326766 1583501643.80 151.5224 60.0007 32.0000 1.9728 1.9739 417.2298 417.5128 0.0425 -1.0000 -1.0000 3326844 1583501643.90 151.5224 60.0007 32.0000 1.9733 1.9744 417.2141 417.4966 0.0425 -1.0000 -1.0000 3326907 1583501644.00 151.5267 60.0007 32.0000 1.9735 1.9746 417.2316 417.5144 0.0425 -1.0000 -1.0000 3326969 1583501644.10 151.5267 60.0007 32.0000 1.9739 1.9750 417.2021 417.4844 0.0424 -1.0000 -1.0000 3327032 1583501644.20 151.5267 60.0007 32.0000 1.9742 1.9753 417.0612 417.3428 0.0424 -1.0000 -1.0000 3327219 1583501644.30 151.5267 60.0007 32.0000 1.9742 1.9753 417.0507 417.3327 0.0424 -1.0000 -1.0000 3327282 1583501644.40 151.5267 60.0007 32.0000 1.9732 1.9743 417.1082 417.3895 0.0423 -1.0000 -1.0000 3327360 1583501644.50 151.5641 60.0007 32.0000 1.9737 1.9748 417.2665 417.5483 0.0424 -1.0000 -1.0000 3327422 1583501644.60 151.5731 60.0007 32.0000 1.9738 1.9749 417.3747 417.6567 0.0423 -1.0000 -1.0000 3327485 1583501644.70 151.5731 60.0007 32.0000 1.9742 1.9753 417.5912 417.8741 0.0425 -1.0000 -1.0000 3327735 1583501644.80 151.5731 60.0007 32.0000 1.9741 1.9752 417.7464 418.0280 0.0424 -1.0000 -1.0000 3327797 1583501644.90 151.5731 60.0007 32.0000 1.9750 1.9761 417.7227 418.0053 0.0425 -1.0000 -1.0000 3327860 1583501645.00 151.5731 60.0007 32.0000 1.9745 1.9756 417.8303 418.1136 0.0425 -1.0000 -1.0000 3327922 1583501645.10 151.4790 60.0006 32.0000 1.9736 1.9747 418.1976 418.4809 0.0425 -1.0000 -1.0000 3327985 1583501645.20 151.4790 60.0006 32.0000 1.9734 1.9745 419.0482 419.3319 0.0425 -1.0000 -1.0000 3328188 1583501645.30 151.4790 60.0006 32.0000 1.9734 1.9745 419.4841 419.7675 0.0424 -1.0000 -1.0000 3328251 1583501645.40 151.4790 60.0006 32.0000 1.9738 1.9749 419.5773 419.8615 0.0426 -1.0000 -1.0000 3328328 1583501645.50 151.4790 60.0006 32.0000 1.9751 1.9762 419.6317 419.9163 0.0425 -1.0000 -1.0000 3328391 1583501645.60 151.4790 60.0006 32.0000 1.9739 1.9750 419.6253 419.9093 0.0425 -1.0000 -1.0000 3328453 1583501645.70 151.4937 60.0006 32.0000 1.9730 1.9741 419.4939 419.7767 0.0424 -1.0000 -1.0000 3328516 1583501645.80 151.4937 60.0006 32.0000 1.9725 1.9736 419.4476 419.7319 0.0425 -1.0000 -1.0000 3328594 1583501645.90 151.4937 60.0006 32.0000 1.9734 1.9745 419.2647 419.5478 0.0423 -1.0000 -1.0000 3328657 1583501646.00 151.4937 60.0006 32.0000 1.9733 1.9744 418.9595 419.2416 0.0423 -1.0000 -1.0000 3328719 1583501646.10 151.4937 60.0006 32.0000 1.9733 1.9744 418.7550 419.0378 0.0424 -1.0000 -1.0000 3328797 1583501646.20 151.4937 60.0006 32.0000 1.9744 1.9755 418.9533 419.2367 0.0425 -1.0000 -1.0000 3328969 1583501646.30 151.5205 60.0006 32.0000 1.9734 1.9745 419.2378 419.5219 0.0425 -1.0000 -1.0000 3329032 1583501646.40 151.5205 60.0006 32.0000 1.9728 1.9739 419.1813 419.4644 0.0424 -1.0000 -1.0000 3329110 1583501646.50 151.5205 60.0006 32.0000 1.9735 1.9746 419.0556 419.3382 0.0423 -1.0000 -1.0000 3329172 1583501646.60 151.5205 60.0006 32.0000 1.9738 1.9748 419.0054 419.2878 0.0423 -1.0000 -1.0000 3329235 1583501646.70 151.5205 60.0006 32.0000 1.9743 1.9754 418.9285 419.2114 0.0424 -1.0000 -1.0000 3330047 1583501646.80 151.5047 60.0006 32.0000 1.9738 1.9749 418.8704 419.1539 0.0425 -1.0000 -1.0000 3330110 1583501646.90 151.4935 60.0006 32.0000 1.9736 1.9747 418.7781 419.0613 0.0424 -1.0000 -1.0000 3330172 1583501647.00 151.4935 60.0006 32.0000 1.9731 1.9742 418.4655 418.7491 0.0425 -1.0000 -1.0000 3330250 1583501647.10 151.4935 60.0006 32.0000 1.9717 1.9728 418.2631 418.5455 0.0424 -1.0000 -1.0000 3330313 1583501647.20 151.4935 60.0006 32.0000 1.9731 1.9742 417.9304 418.2131 0.0425 -1.0000 -1.0000 3330376 1583501647.30 151.4935 60.0006 32.0000 1.9739 1.9750 417.8191 418.1014 0.0424 -1.0000 -1.0000 3330438 1583501647.40 151.4935 60.0006 32.0000 1.9732 1.9743 418.3890 418.6725 0.0425 -1.0000 -1.0000 3330500 1583501647.50 151.4935 60.0006 32.0000 1.9734 1.9745 418.9295 419.2123 0.0423 -1.0000 -1.0000 3330579 1583501647.60 151.4935 60.0006 32.0000 1.9725 1.9736 419.2520 419.5340 0.0422 -1.0000 -1.0000 3330641 1583501647.70 151.4935 60.0006 32.0000 1.9735 1.9746 419.3036 419.5869 0.0424 -1.0000 -1.0000 3330703 1583501647.80 151.4935 60.0006 32.0000 1.9744 1.9755 419.0590 419.3429 0.0425 -1.0000 -1.0000 3330782 1583501647.90 151.4267 60.0006 32.0000 1.9735 1.9746 418.9095 419.1932 0.0425 -1.0000 -1.0000 3330844 1583501648.00 151.4267 60.0006 32.0000 1.9735 1.9746 418.9826 419.2651 0.0423 -1.0000 -1.0000 3330907 1583501648.10 151.4267 60.0006 32.0000 1.9727 1.9738 418.9846 419.2671 0.0423 -1.0000 -1.0000 3330969 1583501648.20 151.4267 60.0006 32.0000 1.9735 1.9746 418.6411 418.9235 0.0424 -1.0000 -1.0000 3331141 1583501648.30 151.4267 60.0006 32.0000 1.9733 1.9744 418.2611 418.5430 0.0423 -1.0000 -1.0000 3331266 1583501648.40 151.4267 60.0006 32.0000 1.9740 1.9751 417.9547 418.2371 0.0425 -1.0000 -1.0000 3331344 1583501648.50 151.5247 60.0006 32.0000 1.9739 1.9750 417.7058 417.9886 0.0424 -1.0000 -1.0000 3331407 1583501648.60 151.5247 60.0006 32.0000 1.9741 1.9752 417.6614 417.9434 0.0423 -1.0000 -1.0000 3331469 1583501648.70 151.5247 60.0006 32.0000 1.9737 1.9748 417.7137 417.9971 0.0425 -1.0000 -1.0000 3331547 1583501648.80 151.5247 60.0006 32.0000 1.9735 1.9746 417.7957 418.0775 0.0424 -1.0000 -1.0000 3331735 1583501648.90 151.5247 60.0006 32.0000 1.9744 1.9755 417.7683 418.0500 0.0423 -1.0000 -1.0000 3331797 1583501649.00 151.5652 60.0006 32.0000 1.9743 1.9754 417.6693 417.9506 0.0423 -1.0000 -1.0000 3331875 1583501649.10 151.5652 60.0006 32.0000 1.9744 1.9755 417.4252 417.7072 0.0425 -1.0000 -1.0000 3331938 1583501649.20 151.5652 60.0006 32.0000 1.9739 1.9750 417.4024 417.6846 0.0423 -1.0000 -1.0000 3332000 1583501649.30 151.5652 60.0006 32.0000 1.9730 1.9741 417.3840 417.6660 0.0424 -1.0000 -1.0000 3332219 1583501649.40 151.5652 60.0006 32.0000 1.9738 1.9749 417.4473 417.7296 0.0424 -1.0000 -1.0000 3332297 1583501649.50 151.5652 60.0006 32.0000 1.9734 1.9745 417.4996 417.7815 0.0423 -1.0000 -1.0000 3332360 1583501649.60 151.5125 60.0006 32.0000 1.9730 1.9741 417.6041 417.8869 0.0425 -1.0000 -1.0000 3332422 1583501649.70 151.5125 60.0006 32.0000 1.9743 1.9754 417.4417 417.7237 0.0424 -1.0000 -1.0000 3332485 1583501649.80 151.5125 60.0006 32.0000 1.9734 1.9745 417.9675 418.2498 0.0424 -1.0000 -1.0000 3333344 1583501649.90 151.5125 60.0006 32.0000 1.9733 1.9744 418.3033 418.5861 0.0424 -1.0000 -1.0000 3333407 1583501650.00 151.5125 60.0006 32.0000 1.9725 1.9736 419.1383 419.4217 0.0424 -1.0000 -1.0000 3333469 1583501650.10 151.4610 60.0013 32.0000 1.9722 1.9733 420.1034 420.3874 0.0424 -1.0000 -1.0000 3333532 1583501650.20 151.4578 60.0013 32.0000 1.9736 1.9747 420.4008 420.6842 0.0423 -1.0000 -1.0000 3333594 1583501650.30 151.4578 60.0013 32.0000 1.9736 1.9747 420.1476 420.4315 0.0424 -1.0000 -1.0000 3333657 1583501650.40 151.4578 60.0013 32.0000 1.9740 1.9751 419.9563 420.2395 0.0423 -1.0000 -1.0000 3333735 1583501650.50 151.4578 60.0013 32.0000 1.9734 1.9745 419.7336 420.0165 0.0423 -1.0000 -1.0000 3333797 1583501650.60 151.4578 60.0013 32.0000 1.9728 1.9739 419.4375 419.7202 0.0423 -1.0000 -1.0000 3333860 1583501650.70 151.4578 60.0013 32.0000 1.9732 1.9743 419.8112 420.0953 0.0424 -1.0000 -1.0000 3333938 1583501650.80 151.4578 60.0013 32.0000 1.9732 1.9742 419.5131 419.7962 0.0423 -1.0000 -1.0000 3334625 1583501650.90 151.4578 60.0013 32.0000 1.9736 1.9747 418.8856 419.1682 0.0424 -1.0000 -1.0000 3334688 1583501651.00 151.4578 60.0013 32.0000 1.9730 1.9741 418.5205 418.8029 0.0423 -1.0000 -1.0000 3334766 1583501651.10 151.4578 60.0013 32.0000 1.9732 1.9743 418.3852 418.6675 0.0424 -1.0000 -1.0000 3334828 1583501651.20 151.4574 60.0013 32.0000 1.9727 1.9738 418.4295 418.7120 0.0423 -1.0000 -1.0000 3334907 1583501651.30 151.4574 60.0013 32.0000 1.9739 1.9750 418.2262 418.5086 0.0424 -1.0000 -1.0000 3334969 1583501651.40 151.4574 60.0013 32.0000 1.9739 1.9750 418.1415 418.4239 0.0424 -1.0000 -1.0000 3335032 1583501651.50 151.4574 60.0013 32.0000 1.9741 1.9752 418.0034 418.2858 0.0423 -1.0000 -1.0000 3335110 1583501651.60 151.5253 60.0013 32.0000 1.9745 1.9756 417.9481 418.2291 0.0421 -1.0000 -1.0000 3335172 1583501651.70 151.5460 60.0013 32.0000 1.9733 1.9744 418.5969 418.8803 0.0424 -1.0000 -1.0000 3335235 1583501651.80 151.5460 60.0013 32.0000 1.9729 1.9740 418.8329 419.1154 0.0423 -1.0000 -1.0000 3335297 1583501651.90 151.5460 60.0013 32.0000 1.9735 1.9746 418.8700 419.1539 0.0426 -1.0000 -1.0000 3335360 1583501652.00 151.5460 60.0013 32.0000 1.9739 1.9750 418.6073 418.8896 0.0423 -1.0000 -1.0000 3335422 1583501652.10 151.5460 60.0013 32.0000 1.9729 1.9740 418.1765 418.4591 0.0424 -1.0000 -1.0000 3335500 1583501652.20 151.5460 60.0013 32.0000 1.9728 1.9739 417.9295 418.2117 0.0423 -1.0000 -1.0000 3335563 1583501652.30 151.5460 60.0013 32.0000 1.9724 1.9735 417.9351 418.2171 0.0424 -1.0000 -1.0000 3335625 1583501652.40 151.4800 60.0013 32.0000 1.9727 1.9738 417.6804 417.9627 0.0424 -1.0000 -1.0000 3335703 1583501652.50 151.4800 60.0013 32.0000 1.9732 1.9743 417.6771 417.9593 0.0424 -1.0000 -1.0000 3335766 1583501652.60 151.4800 60.0013 32.0000 1.9737 1.9748 417.6601 417.9423 0.0424 -1.0000 -1.0000 3335828 1583501652.70 151.4800 60.0013 32.0000 1.9737 1.9748 417.5996 417.8809 0.0423 -1.0000 -1.0000 3335891 1583501652.80 151.4800 60.0013 32.0000 1.9728 1.9739 417.8325 418.1145 0.0424 -1.0000 -1.0000 3335969 1583501652.90 151.4800 60.0013 32.0000 1.9723 1.9734 418.4036 418.6861 0.0423 -1.0000 -1.0000 3336032 1583501653.00 151.4800 60.0013 32.0000 1.9728 1.9739 419.2800 419.5630 0.0424 -1.0000 -1.0000 3336094 1583501653.10 151.4800 60.0013 32.0000 1.9731 1.9742 419.1148 419.3978 0.0423 -1.0000 -1.0000 3336157 1583501653.20 151.4800 60.0013 32.0000 1.9734 1.9745 418.0455 418.3269 0.0422 -1.0000 -1.0000 3336235 1583501653.30 151.4800 60.0013 32.0000 1.9738 1.9749 417.9945 418.2767 0.0424 -1.0000 -1.0000 3336297 1583501653.40 151.4800 60.0013 32.0000 1.9729 1.9740 418.7621 419.0451 0.0424 -1.0000 -1.0000 3336360 1583501653.50 151.4800 60.0013 32.0000 1.9724 1.9735 420.7882 421.0716 0.0422 -1.0000 -1.0000 3336438 1583501653.60 151.4889 60.0013 32.0000 1.9729 1.9740 420.8743 421.1580 0.0423 -1.0000 -1.0000 3336500 1583501653.70 151.4889 60.0013 32.0000 1.9732 1.9743 420.1653 420.4482 0.0423 -1.0000 -1.0000 3336563 1583501653.80 151.4889 60.0013 32.0000 1.9733 1.9744 421.4421 421.7275 0.0425 -1.0000 -1.0000 3336625 1583501653.90 151.4889 60.0013 32.0000 1.9732 1.9743 422.2854 422.5710 0.0424 -1.0000 -1.0000 3337016 1583501654.00 151.4889 60.0013 32.0000 1.9726 1.9737 422.4902 422.7768 0.0425 -1.0000 -1.0000 3337079 1583501654.10 151.4695 60.0013 32.0000 1.9725 1.9736 422.0326 422.3173 0.0424 -1.0000 -1.0000 3337141 1583501654.20 151.4421 60.0013 32.0000 1.9728 1.9739 421.7494 422.0347 0.0424 -1.0000 -1.0000 3337219 1583501654.30 151.4421 60.0013 32.0000 1.9734 1.9745 421.8744 422.1600 0.0424 -1.0000 -1.0000 3337282 1583501654.40 151.4421 60.0013 32.0000 1.9733 1.9744 421.7270 422.0111 0.0423 -1.0000 -1.0000 3337516 1583501654.50 151.4421 60.0013 32.0000 1.9734 1.9745 420.6877 420.9730 0.0427 -1.0000 -1.0000 3337579 1583501654.60 151.4421 60.0013 32.0000 1.9729 1.9740 419.6266 419.9099 0.0422 -1.0000 -1.0000 3337641 1583501654.70 151.4018 60.0010 32.0000 1.9736 1.9747 419.3506 419.6332 0.0423 -1.0000 -1.0000 3337719 1583501654.80 151.4018 60.0010 32.0000 1.9737 1.9748 419.3899 419.6729 0.0423 -1.0000 -1.0000 3337782 1583501654.90 151.4018 60.0010 32.0000 1.9733 1.9744 419.3148 419.5977 0.0424 -1.0000 -1.0000 3337844 1583501655.00 151.4018 60.0010 32.0000 1.9734 1.9745 418.9534 419.2355 0.0423 -1.0000 -1.0000 3338032 1583501655.10 151.4018 60.0010 32.0000 1.9732 1.9743 419.1592 419.4421 0.0424 -1.0000 -1.0000 3338094 1583501655.20 151.4495 60.0010 32.0000 1.9726 1.9737 419.0861 419.3697 0.0425 -1.0000 -1.0000 3338157 1583501655.30 151.4495 60.0010 32.0000 1.9730 1.9741 418.8428 419.1238 0.0422 -1.0000 -1.0000 3338219 1583501655.40 151.4495 60.0010 32.0000 1.9729 1.9740 418.5806 418.8642 0.0424 -1.0000 -1.0000 3338282 1583501655.50 151.4495 60.0010 32.0000 1.9734 1.9745 418.4287 418.7112 0.0424 -1.0000 -1.0000 3338532 1583501655.60 151.4495 60.0010 32.0000 1.9731 1.9742 418.5977 418.8813 0.0426 -1.0000 -1.0000 3338594 1583501655.70 151.4495 60.0010 32.0000 1.9723 1.9734 418.7195 419.0023 0.0423 -1.0000 -1.0000 3338657 1583501655.80 151.4685 60.0010 32.0000 1.9734 1.9745 418.7844 419.0669 0.0424 -1.0000 -1.0000 3338719 1583501655.90 151.4685 60.0010 32.0000 1.9732 1.9743 418.6577 418.9412 0.0425 -1.0000 -1.0000 3338797 1583501656.00 151.4685 60.0010 32.0000 1.9733 1.9744 418.5046 418.7873 0.0424 -1.0000 -1.0000 3338969 1583501656.10 151.4685 60.0010 32.0000 1.9745 1.9756 418.4423 418.7251 0.0425 -1.0000 -1.0000 3339047 1583501656.20 151.4685 60.0010 32.0000 1.9728 1.9739 418.6388 418.9224 0.0425 -1.0000 -1.0000 3339110 1583501656.30 151.4918 60.0010 32.0000 1.9730 1.9741 418.6233 418.9068 0.0425 -1.0000 -1.0000 3339172 1583501656.40 151.4918 60.0010 32.0000 1.9728 1.9739 418.1965 418.4781 0.0424 -1.0000 -1.0000 3339235 1583501656.50 151.4918 60.0010 32.0000 1.9727 1.9738 418.0935 418.3771 0.0426 -1.0000 -1.0000 3339719 1583501656.60 151.4918 60.0010 32.0000 1.9724 1.9735 418.0622 418.3452 0.0424 -1.0000 -1.0000 3339782 1583501656.70 151.4918 60.0010 32.0000 1.9734 1.9745 418.0031 418.2868 0.0426 -1.0000 -1.0000 3339844 1583501656.80 151.4918 60.0010 32.0000 1.9730 1.9741 417.9464 418.2292 0.0424 -1.0000 -1.0000 3339907 1583501656.90 151.4734 60.0010 32.0000 1.9723 1.9734 418.0115 418.2938 0.0423 -1.0000 -1.0000 3339985 1583501657.00 151.4734 60.0010 32.0000 1.9733 1.9744 417.9728 418.2553 0.0424 -1.0000 -1.0000 3340235 1583501657.10 151.4734 60.0010 32.0000 1.9738 1.9749 417.7207 418.0033 0.0424 -1.0000 -1.0000 3340297 1583501657.20 151.4734 60.0010 32.0000 1.9739 1.9750 417.8443 418.1272 0.0426 -1.0000 -1.0000 3340360 1583501657.30 151.4734 60.0010 32.0000 1.9734 1.9745 418.2476 418.5309 0.0424 -1.0000 -1.0000 3340422 1583501657.40 151.4734 60.0010 32.0000 1.9729 1.9740 418.2093 418.4918 0.0424 -1.0000 -1.0000 3340485 1583501657.50 151.4247 60.0010 32.0000 1.9724 1.9735 417.6709 417.9540 0.0425 -1.0000 -1.0000 3340750 1583501657.60 151.4247 60.0010 32.0000 1.9726 1.9737 417.4118 417.6941 0.0424 -1.0000 -1.0000 3340813 1583501657.70 151.4247 60.0010 32.0000 1.9733 1.9744 417.1804 417.4629 0.0425 -1.0000 -1.0000 3340876 1583501657.80 151.4247 60.0010 32.0000 1.9737 1.9748 417.1426 417.4250 0.0424 -1.0000 -1.0000 3340938 1583501657.90 151.4247 60.0010 32.0000 1.9742 1.9753 417.2055 417.4869 0.0424 -1.0000 -1.0000 3341000 1583501658.00 151.4700 60.0010 32.0000 1.9730 1.9741 417.2532 417.5352 0.0424 -1.0000 -1.0000 3341188 1583501658.10 151.4700 60.0010 32.0000 1.9736 1.9747 417.1723 417.4544 0.0423 -1.0000 -1.0000 3341266 1583501658.20 151.4700 60.0010 32.0000 1.9737 1.9748 417.0787 417.3609 0.0424 -1.0000 -1.0000 3341328 1583501658.30 151.4700 60.0010 32.0000 1.9738 1.9749 416.9351 417.2169 0.0424 -1.0000 -1.0000 3341391 1583501658.40 151.4700 60.0010 32.0000 1.9741 1.9752 417.0396 417.3216 0.0425 -1.0000 -1.0000 3341469 1583501658.50 151.4674 60.0010 32.0000 1.9739 1.9750 417.1534 417.4359 0.0425 -1.0000 -1.0000 3341532 1583501658.60 151.4612 60.0010 32.0000 1.9727 1.9738 417.3041 417.5863 0.0424 -1.0000 -1.0000 3341594 1583501658.70 151.4612 60.0010 32.0000 1.9730 1.9741 417.3694 417.6507 0.0423 -1.0000 -1.0000 3341657 1583501658.80 151.4612 60.0010 32.0000 1.9738 1.9749 417.3849 417.6674 0.0425 -1.0000 -1.0000 3341719 1583501658.90 151.4612 60.0010 32.0000 1.9735 1.9746 417.3775 417.6601 0.0425 -1.0000 -1.0000 3341782 1583501659.00 151.4612 60.0010 32.0000 1.9735 1.9746 417.4686 417.7515 0.0425 -1.0000 -1.0000 3341860 1583501659.10 151.4921 60.0010 32.0000 1.9726 1.9737 417.4988 417.7808 0.0424 -1.0000 -1.0000 3342250 1583501659.20 151.4921 60.0010 32.0000 1.9729 1.9740 417.5882 417.8702 0.0424 -1.0000 -1.0000 3342344 1583501659.30 151.4921 60.0010 32.0000 1.9731 1.9742 417.4490 417.7322 0.0426 -1.0000 -1.0000 3342407 1583501659.40 151.4921 60.0010 32.0000 1.9729 1.9740 417.2396 417.5221 0.0425 -1.0000 -1.0000 3342469 1583501659.50 151.4921 60.0010 32.0000 1.9741 1.9752 417.1053 417.3872 0.0424 -1.0000 -1.0000 3342547 1583501659.60 151.4921 60.0010 32.0000 1.9737 1.9748 417.0615 417.3433 0.0424 -1.0000 -1.0000 3342610 1583501659.70 151.5629 60.0020 32.0000 1.9725 1.9736 417.2565 417.5386 0.0424 -1.0000 -1.0000 3342672 1583501659.80 151.5629 60.0020 32.0000 1.9727 1.9738 417.1778 417.4596 0.0425 -1.0000 -1.0000 3342735 1583501659.90 151.5629 60.0020 32.0000 1.9727 1.9738 417.2005 417.4835 0.0425 -1.0000 -1.0000 3342797 1583501660.00 151.5629 60.0020 32.0000 1.9731 1.9742 417.3299 417.6115 0.0423 -1.0000 -1.0000 3342860 1583501660.10 151.5629 60.0020 32.0000 1.9733 1.9744 417.1754 417.4573 0.0425 -1.0000 -1.0000 3343266 1583501660.20 151.5629 60.0020 32.0000 1.9734 1.9745 417.2670 417.5503 0.0426 -1.0000 -1.0000 3343328 1583501660.30 151.5629 60.0020 32.0000 1.9725 1.9736 417.3174 417.6002 0.0425 -1.0000 -1.0000 3343391 1583501660.40 151.5287 60.0020 32.0000 1.9728 1.9739 417.1854 417.4675 0.0424 -1.0000 -1.0000 3343453 1583501660.50 151.5287 60.0020 32.0000 1.9739 1.9750 416.9884 417.2707 0.0426 -1.0000 -1.0000 3343516 1583501660.60 151.5287 60.0020 32.0000 1.9740 1.9751 416.9355 417.2185 0.0425 -1.0000 -1.0000 3343703 1583501660.70 151.5287 60.0020 32.0000 1.9732 1.9743 416.9718 417.2537 0.0424 -1.0000 -1.0000 3343782 1583501660.80 151.5287 60.0020 32.0000 1.9727 1.9738 417.2022 417.4852 0.0425 -1.0000 -1.0000 3343844 1583501660.90 151.4405 60.0020 32.0000 1.9726 1.9737 417.0595 417.3415 0.0424 -1.0000 -1.0000 3343907 1583501661.00 151.4405 60.0020 32.0000 1.9732 1.9743 416.9871 417.2691 0.0425 -1.0000 -1.0000 3343985 1583501661.10 151.4405 60.0020 32.0000 1.9737 1.9748 416.9099 417.1917 0.0424 -1.0000 -1.0000 3344203 1583501661.20 151.4405 60.0020 32.0000 1.9735 1.9746 416.9727 417.2550 0.0424 -1.0000 -1.0000 3344282 1583501661.30 151.4405 60.0020 32.0000 1.9730 1.9741 417.2351 417.5164 0.0422 -1.0000 -1.0000 3344344 1583501661.40 151.4405 60.0020 32.0000 1.9735 1.9746 417.2258 417.5068 0.0424 -1.0000 -1.0000 3344407 1583501661.50 151.4393 60.0020 32.0000 1.9739 1.9750 417.0678 417.3497 0.0424 -1.0000 -1.0000 3344485 1583501661.60 151.4311 60.0020 32.0000 1.9733 1.9744 416.9987 417.2796 0.0423 -1.0000 -1.0000 3344719 1583501661.70 151.4311 60.0020 32.0000 1.9736 1.9747 416.9849 417.2660 0.0424 -1.0000 -1.0000 3344782 1583501661.80 151.4311 60.0020 32.0000 1.9728 1.9739 417.1244 417.4064 0.0424 -1.0000 -1.0000 3344844 1583501661.90 151.4311 60.0020 32.0000 1.9727 1.9738 417.2016 417.4841 0.0425 -1.0000 -1.0000 3344907 1583501662.00 151.4311 60.0020 32.0000 1.9732 1.9743 417.2193 417.5022 0.0425 -1.0000 -1.0000 3344969 1583501662.10 151.5073 60.0020 32.0000 1.9730 1.9741 417.0731 417.3548 0.0424 -1.0000 -1.0000 3345047 1583501662.20 151.5077 60.0020 32.0000 1.9739 1.9750 416.9740 417.2566 0.0425 -1.0000 -1.0000 3345110 1583501662.30 151.5077 60.0020 32.0000 1.9745 1.9756 416.8828 417.1651 0.0425 -1.0000 -1.0000 3345172 1583501662.40 151.5077 60.0020 32.0000 1.9730 1.9741 417.0464 417.3289 0.0425 -1.0000 -1.0000 3345250 1583501662.50 151.5077 60.0020 32.0000 1.9727 1.9738 417.1641 417.4470 0.0426 -1.0000 -1.0000 3345313 1583501662.60 151.5077 60.0020 32.0000 1.9737 1.9748 417.0894 417.3711 0.0424 -1.0000 -1.0000 3345813 1583501662.70 151.5304 60.0020 32.0000 1.9742 1.9753 417.0122 417.2950 0.0426 -1.0000 -1.0000 3345891 1583501662.80 151.5389 60.0020 32.0000 1.9743 1.9754 417.0298 417.3115 0.0423 -1.0000 -1.0000 3345953 1583501662.90 151.5389 60.0020 32.0000 1.9739 1.9750 417.0571 417.3386 0.0424 -1.0000 -1.0000 3346016 1583501663.00 151.5389 60.0020 32.0000 1.9734 1.9745 417.0554 417.3378 0.0425 -1.0000 -1.0000 3346094 1583501663.10 151.5389 60.0020 32.0000 1.9727 1.9738 417.1703 417.4531 0.0426 -1.0000 -1.0000 3346157 1583501663.20 151.5396 60.0020 32.0000 1.9728 1.9739 417.1182 417.4006 0.0425 -1.0000 -1.0000 3346235 1583501663.30 151.5957 60.0020 32.0000 1.9743 1.9754 417.1157 417.3978 0.0424 -1.0000 -1.0000 3346297 1583501663.40 151.5957 60.0020 32.0000 1.9732 1.9743 417.0228 417.3048 0.0424 -1.0000 -1.0000 3346344 1583501663.50 151.5957 60.0020 32.0000 1.9737 1.9748 416.9332 417.2163 0.0425 -1.0000 -1.0000 3346422 1583501663.60 151.5957 60.0020 32.0000 1.9732 1.9743 417.1417 417.4236 0.0424 -1.0000 -1.0000 3346485 1583501663.70 151.5957 60.0020 32.0000 1.9727 1.9738 417.1136 417.3955 0.0424 -1.0000 -1.0000 3346547 1583501663.80 151.4687 60.0020 32.0000 1.9729 1.9740 417.0836 417.3662 0.0425 -1.0000 -1.0000 3346625 1583501663.90 151.4687 60.0020 32.0000 1.9738 1.9749 417.0139 417.2964 0.0425 -1.0000 -1.0000 3346688 1583501664.00 151.4687 60.0020 32.0000 1.9738 1.9749 416.9135 417.1956 0.0425 -1.0000 -1.0000 3346750 1583501664.10 151.4687 60.0020 32.0000 1.9734 1.9745 417.0638 417.3462 0.0424 -1.0000 -1.0000 3346828 1583501664.20 151.4687 60.0020 32.0000 1.9732 1.9743 417.1360 417.4179 0.0424 -1.0000 -1.0000 3347000 1583501664.30 151.4820 60.0020 32.0000 1.9734 1.9745 417.1187 417.4013 0.0425 -1.0000 -1.0000 3347063 1583501664.40 151.5238 60.0020 32.0000 1.9737 1.9748 416.9442 417.2271 0.0425 -1.0000 -1.0000 3347141 1583501664.50 151.5238 60.0020 32.0000 1.9745 1.9756 416.9347 417.2156 0.0422 -1.0000 -1.0000 3347203 1583501664.60 151.5238 60.0020 32.0000 1.9736 1.9747 416.9651 417.2460 0.0424 -1.0000 -1.0000 3347266 1583501664.70 151.5238 60.0020 32.0000 1.9734 1.9745 417.0113 417.2938 0.0425 -1.0000 -1.0000 3347500 1583501664.80 151.5238 60.0020 32.0000 1.9726 1.9737 417.0854 417.3671 0.0423 -1.0000 -1.0000 3347563 1583501664.90 151.4726 60.0013 32.0000 1.9733 1.9744 417.1559 417.4375 0.0424 -1.0000 -1.0000 3347641 1583501665.00 151.4726 60.0013 32.0000 1.9733 1.9744 417.0260 417.3080 0.0425 -1.0000 -1.0000 3347703 1583501665.10 151.4726 60.0013 32.0000 1.9742 1.9753 416.9735 417.2562 0.0425 -1.0000 -1.0000 3347766 1583501665.20 151.4726 60.0013 32.0000 1.9736 1.9747 416.9573 417.2400 0.0425 -1.0000 -1.0000 3347844 1583501665.30 151.4726 60.0013 32.0000 1.9742 1.9753 417.0581 417.3405 0.0424 -1.0000 -1.0000 3347907 1583501665.40 151.5367 60.0013 32.0000 1.9747 1.9758 417.1493 417.4304 0.0424 -1.0000 -1.0000 3347969 1583501665.50 151.5550 60.0013 32.0000 1.9741 1.9752 417.0961 417.3789 0.0426 -1.0000 -1.0000 3348032 1583501665.60 151.5550 60.0013 32.0000 1.9742 1.9753 416.8763 417.1596 0.0426 -1.0000 -1.0000 3348094 1583501665.70 151.5550 60.0013 32.0000 1.9737 1.9748 417.0477 417.3296 0.0424 -1.0000 -1.0000 3348500 1583501665.80 151.5550 60.0013 32.0000 1.9735 1.9746 417.0752 417.3578 0.0425 -1.0000 -1.0000 3348563 1583501665.90 151.5574 60.0013 32.0000 1.9737 1.9748 417.1864 417.4692 0.0425 -1.0000 -1.0000 3348625 1583501666.00 151.5760 60.0013 32.0000 1.9738 1.9749 417.0516 417.3333 0.0424 -1.0000 -1.0000 3348688 1583501666.10 151.5760 60.0013 32.0000 1.9744 1.9755 417.2483 417.5306 0.0424 -1.0000 -1.0000 3348766 1583501666.20 151.5760 60.0013 32.0000 1.9736 1.9747 417.3325 417.6144 0.0424 -1.0000 -1.0000 3349500 1583501666.30 151.5760 60.0013 32.0000 1.9732 1.9743 417.5072 417.7895 0.0425 -1.0000 -1.0000 3349563 1583501666.40 151.5760 60.0013 32.0000 1.9728 1.9739 417.5391 417.8219 0.0424 -1.0000 -1.0000 3349641 1583501666.50 151.5760 60.0013 32.0000 1.9727 1.9738 417.4007 417.6821 0.0423 -1.0000 -1.0000 3349703 1583501666.60 151.5760 60.0013 32.0000 1.9727 1.9738 417.2338 417.5152 0.0423 -1.0000 -1.0000 3349766 1583501666.70 151.5760 60.0013 32.0000 1.9730 1.9741 417.0039 417.2846 0.0423 -1.0000 -1.0000 3349844 1583501666.80 151.5760 60.0013 32.0000 1.9729 1.9740 416.9807 417.2620 0.0424 -1.0000 -1.0000 3349907 1583501666.90 151.5760 60.0013 32.0000 1.9729 1.9740 416.9299 417.2116 0.0424 -1.0000 -1.0000 3349969 1583501667.00 151.5600 60.0013 32.0000 1.9721 1.9732 417.0104 417.2923 0.0424 -1.0000 -1.0000 3350032 1583501667.10 151.5304 60.0013 32.0000 1.9731 1.9742 417.0490 417.3310 0.0424 -1.0000 -1.0000 3350094 1583501667.20 151.5304 60.0013 32.0000 1.9737 1.9748 417.0151 417.2968 0.0424 -1.0000 -1.0000 3350172 1583501667.30 151.5304 60.0013 32.0000 1.9731 1.9742 416.9708 417.2532 0.0425 -1.0000 -1.0000 3350235 1583501667.40 151.5304 60.0013 32.0000 1.9730 1.9741 417.0646 417.3471 0.0425 -1.0000 -1.0000 3350297 1583501667.50 151.5304 60.0013 32.0000 1.9732 1.9743 417.2065 417.4881 0.0424 -1.0000 -1.0000 3350375 1583501667.60 151.4859 60.0013 32.0000 1.9736 1.9747 417.2333 417.5154 0.0425 -1.0000 -1.0000 3350438 1583501667.70 151.4859 60.0013 32.0000 1.9727 1.9738 417.1674 417.4507 0.0426 -1.0000 -1.0000 3350500 1583501667.80 151.4859 60.0013 32.0000 1.9735 1.9746 417.0389 417.3218 0.0425 -1.0000 -1.0000 3350735 1583501667.90 151.4859 60.0013 32.0000 1.9741 1.9752 417.0144 417.2966 0.0425 -1.0000 -1.0000 3350797 1583501668.00 151.4859 60.0013 32.0000 1.9738 1.9749 417.0198 417.3009 0.0423 -1.0000 -1.0000 3350860 1583501668.10 151.4793 60.0013 32.0000 1.9731 1.9742 417.2210 417.5031 0.0424 -1.0000 -1.0000 3350922 1583501668.20 151.4776 60.0013 32.0000 1.9736 1.9747 417.1243 417.4068 0.0425 -1.0000 -1.0000 3351000 1583501668.30 151.4776 60.0013 32.0000 1.9741 1.9752 416.9287 417.2112 0.0425 -1.0000 -1.0000 3351219 1583501668.40 151.4776 60.0013 32.0000 1.9737 1.9748 416.9636 417.2444 0.0423 -1.0000 -1.0000 3351297 1583501668.50 151.4776 60.0013 32.0000 1.9732 1.9743 417.0765 417.3583 0.0424 -1.0000 -1.0000 3351360 1583501668.60 151.4776 60.0013 32.0000 1.9729 1.9740 417.2083 417.4893 0.0422 -1.0000 -1.0000 3351422 1583501668.70 151.4944 60.0013 32.0000 1.9733 1.9744 417.2157 417.4981 0.0424 -1.0000 -1.0000 3351500 1583501668.80 151.4944 60.0013 32.0000 1.9734 1.9745 417.1202 417.4019 0.0424 -1.0000 -1.0000 3351735 1583501668.90 151.4944 60.0013 32.0000 1.9741 1.9752 417.0688 417.3511 0.0425 -1.0000 -1.0000 3351797 1583501669.00 151.4944 60.0013 32.0000 1.9739 1.9750 416.8069 417.0890 0.0424 -1.0000 -1.0000 3351860 1583501669.10 151.4944 60.0013 32.0000 1.9737 1.9748 416.8885 417.1704 0.0425 -1.0000 -1.0000 3351922 1583501669.20 151.5247 60.0013 32.0000 1.9733 1.9744 416.9869 417.2689 0.0424 -1.0000 -1.0000 3352000 1583501669.30 151.5247 60.0013 32.0000 1.9729 1.9740 417.1312 417.4125 0.0424 -1.0000 -1.0000 3352547 1583501669.40 151.5247 60.0013 32.0000 1.9739 1.9750 417.0384 417.3207 0.0425 -1.0000 -1.0000 3352610 1583501669.50 151.5247 60.0013 32.0000 1.9729 1.9740 416.8957 417.1776 0.0424 -1.0000 -1.0000 3352688 1583501669.60 151.5247 60.0013 32.0000 1.9733 1.9744 416.9418 417.2228 0.0423 -1.0000 -1.0000 3352766 1583501669.70 151.5338 60.0012 32.0000 1.9730 1.9740 417.0306 417.3123 0.0423 -1.0000 -1.0000 3352828 1583501669.80 151.5482 60.0010 32.0000 1.9733 1.9744 417.1273 417.4098 0.0424 -1.0000 -1.0000 3352907 1583501669.90 151.5482 60.0010 32.0000 1.9732 1.9743 417.0614 417.3427 0.0424 -1.0000 -1.0000 3352969 1583501670.00 151.5482 60.0010 32.0000 1.9737 1.9748 416.9603 417.2410 0.0422 -1.0000 -1.0000 3353032 1583501670.10 151.5482 60.0010 32.0000 1.9738 1.9749 416.9210 417.2020 0.0423 -1.0000 -1.0000 3353110 1583501670.20 151.5482 60.0010 32.0000 1.9724 1.9735 416.9858 417.2674 0.0423 -1.0000 -1.0000 3353172 1583501670.30 151.5482 60.0010 32.0000 1.9729 1.9740 417.1506 417.4321 0.0424 -1.0000 -1.0000 3353235 1583501670.40 151.5482 60.0010 32.0000 1.9723 1.9734 417.1367 417.4187 0.0424 -1.0000 -1.0000 3353313 1583501670.50 151.5482 60.0010 32.0000 1.9721 1.9732 417.0359 417.3173 0.0425 -1.0000 -1.0000 3353376 1583501670.60 151.5482 60.0010 32.0000 1.9741 1.9752 416.8837 417.1661 0.0424 -1.0000 -1.0000 3353438 1583501670.70 151.5482 60.0010 32.0000 1.9730 1.9741 417.0571 417.3379 0.0422 -1.0000 -1.0000 3353500 1583501670.80 151.5424 60.0010 32.0000 1.9722 1.9733 417.0559 417.3368 0.0423 -1.0000 -1.0000 3353735 1583501670.90 151.4937 60.0010 32.0000 1.9728 1.9739 417.1778 417.4593 0.0424 -1.0000 -1.0000 3353797 1583501671.00 151.4937 60.0010 32.0000 1.9730 1.9741 417.0784 417.3599 0.0423 -1.0000 -1.0000 3353860 1583501671.10 151.4937 60.0010 32.0000 1.9733 1.9744 417.1496 417.4312 0.0423 -1.0000 -1.0000 3353922 1583501671.20 151.4937 60.0010 32.0000 1.9735 1.9746 416.9422 417.2233 0.0424 -1.0000 -1.0000 3354000 1583501671.30 151.4937 60.0010 32.0000 1.9735 1.9746 416.9709 417.2529 0.0424 -1.0000 -1.0000 3354063 1583501671.40 151.4435 60.0010 32.0000 1.9733 1.9744 416.8588 417.1396 0.0423 -1.0000 -1.0000 3354125 1583501671.50 151.4435 60.0010 32.0000 1.9725 1.9736 417.1305 417.4117 0.0424 -1.0000 -1.0000 3354203 1583501671.60 151.4435 60.0010 32.0000 1.9731 1.9742 417.0930 417.3739 0.0422 -1.0000 -1.0000 3354266 1583501671.70 151.4435 60.0010 32.0000 1.9736 1.9747 417.0287 417.3094 0.0423 -1.0000 -1.0000 3354328 1583501671.80 151.4435 60.0010 32.0000 1.9743 1.9754 416.9176 417.1988 0.0423 -1.0000 -1.0000 3354391 1583501671.90 151.4435 60.0010 32.0000 1.9741 1.9752 417.1541 417.4358 0.0423 -1.0000 -1.0000 3354516 1583501672.00 151.4145 60.0010 32.0000 1.9727 1.9738 417.5805 417.8625 0.0423 -1.0000 -1.0000 3354578 1583501672.10 151.4145 60.0010 32.0000 1.9728 1.9739 418.0410 418.3235 0.0424 -1.0000 -1.0000 3354657 1583501672.20 151.4145 60.0010 32.0000 1.9727 1.9738 418.1348 418.4176 0.0425 -1.0000 -1.0000 3354719 1583501672.30 151.4145 60.0010 32.0000 1.9734 1.9745 418.1322 418.4146 0.0423 -1.0000 -1.0000 3354782 1583501672.40 151.4145 60.0010 32.0000 1.9733 1.9744 418.1406 418.4224 0.0423 -1.0000 -1.0000 3355844 1583501672.50 151.4372 60.0010 32.0000 1.9733 1.9744 418.0929 418.3742 0.0423 -1.0000 -1.0000 3355907 1583501672.60 151.4389 60.0010 32.0000 1.9735 1.9746 418.0781 418.3601 0.0423 -1.0000 -1.0000 3355969 1583501672.70 151.4389 60.0010 32.0000 1.9730 1.9741 418.1297 418.4116 0.0423 -1.0000 -1.0000 3356063 1583501672.80 151.4389 60.0010 32.0000 1.9726 1.9737 418.2562 418.5381 0.0423 -1.0000 -1.0000 3356125 1583501672.90 151.4389 60.0010 32.0000 1.9730 1.9741 418.3768 418.6584 0.0422 -1.0000 -1.0000 3356188 1583501673.00 151.4389 60.0010 32.0000 1.9738 1.9749 418.3163 418.5979 0.0423 -1.0000 -1.0000 3356250 1583501673.10 151.4389 60.0010 32.0000 1.9742 1.9753 418.1115 418.3934 0.0423 -1.0000 -1.0000 3356313 1583501673.20 151.4389 60.0010 32.0000 1.9728 1.9739 418.2170 418.4991 0.0423 -1.0000 -1.0000 3356391 1583501673.30 151.4389 60.0010 32.0000 1.9729 1.9740 418.4196 418.7018 0.0423 -1.0000 -1.0000 3356453 1583501673.40 151.4389 60.0010 32.0000 1.9735 1.9746 418.4575 418.7397 0.0424 -1.0000 -1.0000 3356516 1583501673.50 151.4389 60.0010 32.0000 1.9729 1.9740 418.6876 418.9701 0.0422 -1.0000 -1.0000 3356594 1583501673.60 151.4879 60.0010 32.0000 1.9739 1.9750 418.6800 418.9620 0.0423 -1.0000 -1.0000 3356657 1583501673.70 151.4879 60.0010 32.0000 1.9734 1.9745 418.6018 418.8834 0.0422 -1.0000 -1.0000 3356719 1583501673.80 151.4879 60.0010 32.0000 1.9726 1.9736 418.4950 418.7767 0.0422 -1.0000 -1.0000 3356797 1583501673.90 151.4879 60.0010 32.0000 1.9725 1.9736 418.3796 418.6615 0.0423 -1.0000 -1.0000 3356860 1583501674.00 151.4879 60.0010 32.0000 1.9728 1.9739 417.9209 418.2025 0.0423 -1.0000 -1.0000 3356922 1583501674.10 151.4879 60.0010 32.0000 1.9739 1.9750 417.5325 417.8138 0.0423 -1.0000 -1.0000 3356985 1583501674.20 151.4480 60.0010 32.0000 1.9730 1.9741 417.4804 417.7617 0.0423 -1.0000 -1.0000 3357047 1583501674.30 151.4152 60.0010 32.0000 1.9729 1.9740 417.6681 417.9494 0.0422 -1.0000 -1.0000 3357110 1583501674.40 151.4152 60.0010 32.0000 1.9729 1.9740 417.7475 418.0292 0.0423 -1.0000 -1.0000 3357297 1583501674.50 151.4152 60.0010 32.0000 1.9733 1.9744 417.6310 417.9123 0.0422 -1.0000 -1.0000 3357360 1583501674.60 151.4152 60.0010 32.0000 1.9744 1.9755 417.3981 417.6788 0.0422 -1.0000 -1.0000 3357422 1583501674.70 151.4152 60.0010 32.0000 1.9741 1.9752 417.2100 417.4908 0.0422 -1.0000 -1.0000 3357500 1583501674.80 151.3934 60.0017 32.0000 1.9743 1.9754 417.0448 417.3256 0.0422 -1.0000 -1.0000 3357563 1583501674.90 151.3934 60.0017 32.0000 1.9740 1.9751 417.1776 417.4583 0.0422 -1.0000 -1.0000 3357735 1583501675.00 151.3934 60.0017 32.0000 1.9733 1.9744 417.2014 417.4818 0.0422 -1.0000 -1.0000 3357813 1583501675.10 151.3934 60.0017 32.0000 1.9727 1.9738 417.2757 417.5564 0.0422 -1.0000 -1.0000 3357875 1583501675.20 151.3934 60.0017 32.0000 1.9738 1.9749 417.0177 417.2975 0.0421 -1.0000 -1.0000 3357953 1583501675.30 151.3934 60.0017 32.0000 1.9737 1.9748 417.0724 417.3530 0.0422 -1.0000 -1.0000 3358016 1583501675.40 151.3934 60.0017 32.0000 1.9743 1.9754 417.5592 417.8396 0.0421 -1.0000 -1.0000 3358078 1583501675.50 151.3934 60.0017 32.0000 1.9732 1.9742 418.4656 418.7470 0.0422 -1.0000 -1.0000 3358797 1583501675.60 151.3934 60.0017 32.0000 1.9738 1.9749 419.3520 419.6341 0.0422 -1.0000 -1.0000 3358860 1583501675.70 151.3934 60.0017 32.0000 1.9734 1.9745 419.4207 419.7034 0.0424 -1.0000 -1.0000 3358922 1583501675.80 151.3934 60.0017 32.0000 1.9736 1.9747 419.2668 419.5492 0.0423 -1.0000 -1.0000 3358985 1583501675.90 151.5057 60.0017 32.0000 1.9740 1.9751 419.1779 419.4607 0.0423 -1.0000 -1.0000 3359047 1583501676.00 151.5057 60.0017 32.0000 1.9741 1.9752 419.3217 419.6033 0.0421 -1.0000 -1.0000 3359110 1583501676.10 151.5057 60.0017 32.0000 1.9733 1.9744 419.5993 419.8802 0.0420 -1.0000 -1.0000 3359188 1583501676.20 151.5057 60.0017 32.0000 1.9733 1.9744 420.2428 420.5239 0.0420 -1.0000 -1.0000 3359250 1583501676.30 151.5057 60.0017 32.0000 1.9730 1.9741 419.7144 419.9958 0.0421 -1.0000 -1.0000 3359313 1583501676.40 151.4957 60.0017 32.0000 1.9739 1.9750 418.4786 418.7595 0.0421 -1.0000 -1.0000 3359391 1583501676.50 151.4957 60.0017 32.0000 1.9738 1.9749 417.7939 418.0744 0.0421 -1.0000 -1.0000 3359469 1583501676.60 151.4957 60.0017 32.0000 1.9732 1.9743 417.8019 418.0821 0.0420 -1.0000 -1.0000 3359532 1583501676.70 151.4957 60.0017 32.0000 1.9731 1.9742 417.7349 418.0143 0.0420 -1.0000 -1.0000 3359594 1583501676.80 151.4957 60.0017 32.0000 1.9730 1.9741 417.6615 417.9419 0.0421 -1.0000 -1.0000 3359657 1583501676.90 151.4718 60.0017 32.0000 1.9741 1.9752 417.6120 417.8927 0.0422 -1.0000 -1.0000 3359735 1583501677.00 151.4549 60.0017 32.0000 1.9737 1.9748 417.6419 417.9220 0.0420 -1.0000 -1.0000 3359969 1583501677.10 151.4549 60.0017 32.0000 1.9731 1.9742 417.7591 418.0394 0.0421 -1.0000 -1.0000 3400032 1583501677.20 151.4549 60.0017 32.0000 1.9734 1.9745 417.8588 418.1392 0.0421 -1.0000 -1.0000 3400110 1583501677.30 151.4549 60.0017 32.0000 1.9732 1.9743 417.9871 418.2679 0.0421 -1.0000 -1.0000 3400172 1583501677.40 151.4549 60.0017 32.0000 1.9722 1.9733 418.0314 418.3120 0.0421 -1.0000 -1.0000 3400235 1583501677.50 151.4389 60.0017 32.0000 1.9734 1.9745 417.8138 418.0947 0.0422 -1.0000 -1.0000 3400469 1583501677.60 151.4389 60.0017 32.0000 1.9745 1.9756 417.8641 418.1452 0.0422 -1.0000 -1.0000 3400532 1583501677.70 151.4389 60.0017 32.0000 1.9740 1.9751 417.8635 418.1438 0.0420 -1.0000 -1.0000 3400594 1583501677.80 151.4389 60.0017 32.0000 1.9740 1.9751 417.9907 418.2720 0.0422 -1.0000 -1.0000 3400672 1583501677.90 151.4389 60.0017 32.0000 1.9737 1.9748 418.1246 418.4055 0.0422 -1.0000 -1.0000 3400735 1583501678.00 151.4668 60.0017 32.0000 1.9728 1.9739 417.8726 418.1533 0.0421 -1.0000 -1.0000 3401469 1583501678.10 151.4668 60.0017 32.0000 1.9735 1.9746 417.7742 418.0557 0.0423 -1.0000 -1.0000 3401547 1583501678.20 151.4668 60.0017 32.0000 1.9737 1.9748 417.7503 418.0303 0.0420 -1.0000 -1.0000 3401610 1583501678.30 151.4668 60.0017 32.0000 1.9748 1.9759 417.6684 417.9480 0.0421 -1.0000 -1.0000 3401672 1583501678.40 151.4668 60.0017 32.0000 1.9741 1.9752 417.6695 417.9485 0.0419 -1.0000 -1.0000 3401750 1583501678.50 151.4778 60.0017 32.0000 1.9733 1.9744 417.7666 418.0453 0.0419 -1.0000 -1.0000 3401813 1583501678.60 151.4990 60.0017 32.0000 1.9736 1.9747 417.7471 418.0268 0.0421 -1.0000 -1.0000 3401875 1583501678.70 151.4990 60.0017 32.0000 1.9734 1.9745 417.7455 418.0258 0.0421 -1.0000 -1.0000 3401953 1583501678.80 151.4990 60.0017 32.0000 1.9736 1.9747 417.5682 417.8479 0.0420 -1.0000 -1.0000 3402016 1583501678.90 151.4990 60.0017 32.0000 1.9743 1.9753 417.4366 417.7162 0.0420 -1.0000 -1.0000 3402078 1583501679.00 151.4990 60.0017 32.0000 1.9742 1.9753 417.3184 417.5975 0.0419 -1.0000 -1.0000 3402141 1583501679.10 151.5060 60.0017 32.0000 1.9737 1.9748 417.4747 417.7534 0.0419 -1.0000 -1.0000 3402203 1583501679.20 151.5060 60.0017 32.0000 1.9741 1.9751 417.4452 417.7240 0.0419 -1.0000 -1.0000 3402282 1583501679.30 151.5060 60.0017 32.0000 1.9732 1.9743 417.4182 417.6973 0.0419 -1.0000 -1.0000 3402344 1583501679.40 151.5060 60.0017 32.0000 1.9739 1.9750 417.1825 417.4619 0.0420 -1.0000 -1.0000 3402407 1583501679.50 151.5060 60.0017 32.0000 1.9739 1.9750 417.1879 417.4676 0.0421 -1.0000 -1.0000 3402485 1583501679.60 151.5111 60.0017 32.0000 1.9736 1.9747 417.1722 417.4523 0.0422 -1.0000 -1.0000 3402547 1583501679.70 151.5115 60.0017 32.0000 1.9734 1.9745 417.2735 417.5526 0.0419 -1.0000 -1.0000 3402610 1583501679.80 151.5115 60.0017 32.0000 1.9729 1.9740 417.9592 418.2390 0.0420 -1.0000 -1.0000 3402688 1583501679.90 151.5115 60.0017 32.0000 1.9727 1.9738 419.0812 419.3616 0.0421 -1.0000 -1.0000 3402750 1583501680.00 151.5115 60.0017 32.0000 1.9733 1.9744 419.5820 419.8639 0.0421 -1.0000 -1.0000 3402813 1583501680.10 151.5115 60.0017 32.0000 1.9738 1.9749 419.6603 419.9413 0.0420 -1.0000 -1.0000 3402876 1583501680.20 151.5092 60.0017 32.0000 1.9742 1.9753 419.7612 420.0423 0.0421 -1.0000 -1.0000 3402938 1583501680.30 151.4645 60.0017 32.0000 1.9731 1.9742 419.6653 419.9468 0.0421 -1.0000 -1.0000 3403000 1583501680.40 151.4645 60.0017 32.0000 1.9727 1.9738 419.6926 419.9743 0.0421 -1.0000 -1.0000 3403079 1583501680.50 151.4645 60.0017 32.0000 1.9732 1.9743 419.7945 420.0755 0.0420 -1.0000 -1.0000 3403141 1583501680.60 151.4645 60.0017 32.0000 1.9742 1.9753 419.7214 420.0020 0.0420 -1.0000 -1.0000 3403266 1583501680.70 151.4645 60.0017 32.0000 1.9732 1.9743 419.0961 419.3768 0.0419 -1.0000 -1.0000 3403344 1583501680.80 151.4730 60.0017 32.0000 1.9735 1.9746 418.4498 418.7303 0.0421 -1.0000 -1.0000 3403407 1583501680.90 151.4730 60.0017 32.0000 1.9734 1.9745 418.0256 418.3050 0.0419 -1.0000 -1.0000 3403469 1583501681.00 151.4730 60.0017 32.0000 1.9744 1.9754 417.6148 417.8942 0.0420 -1.0000 -1.0000 3403532 1583501681.10 151.4730 60.0017 32.0000 1.9743 1.9754 417.5967 417.8769 0.0422 -1.0000 -1.0000 3403766 1583501681.20 151.4730 60.0017 32.0000 1.9746 1.9757 417.5465 417.8260 0.0420 -1.0000 -1.0000 3403844 1583501681.30 151.4664 60.0017 32.0000 1.9739 1.9750 417.7065 417.9856 0.0420 -1.0000 -1.0000 3403907 1583501681.40 151.4504 60.0017 32.0000 1.9732 1.9743 417.7880 418.0679 0.0420 -1.0000 -1.0000 3403969 1583501681.50 151.4504 60.0017 32.0000 1.9731 1.9742 417.6898 417.9696 0.0420 -1.0000 -1.0000 3404047 1583501681.60 151.4504 60.0017 32.0000 1.9731 1.9742 417.4523 417.7323 0.0421 -1.0000 -1.0000 3404266 1583501681.70 151.4504 60.0017 32.0000 1.9740 1.9751 417.3110 417.5905 0.0420 -1.0000 -1.0000 3404328 1583501681.80 151.4504 60.0017 32.0000 1.9737 1.9748 417.4956 417.7754 0.0421 -1.0000 -1.0000 3404407 1583501681.90 151.4504 60.0017 32.0000 1.9741 1.9752 417.6906 417.9701 0.0420 -1.0000 -1.0000 3404469 1583501682.00 151.4504 60.0017 32.0000 1.9731 1.9742 417.6316 417.9119 0.0422 -1.0000 -1.0000 3404532 1583501682.10 151.4504 60.0017 32.0000 1.9734 1.9745 417.4639 417.7441 0.0421 -1.0000 -1.0000 3405016 1583501682.20 151.4504 60.0017 32.0000 1.9740 1.9751 417.3726 417.6519 0.0419 -1.0000 -1.0000 3405079 1583501682.30 151.4504 60.0017 32.0000 1.9743 1.9754 417.3284 417.6074 0.0420 -1.0000 -1.0000 3405141 1583501682.40 151.5263 60.0017 32.0000 1.9742 1.9753 417.4527 417.7325 0.0420 -1.0000 -1.0000 3405219 1583501682.50 151.5375 60.0017 32.0000 1.9726 1.9737 417.8151 418.0955 0.0421 -1.0000 -1.0000 3405282 1583501682.60 151.5375 60.0017 32.0000 1.9726 1.9737 418.0014 418.2815 0.0420 -1.0000 -1.0000 3405500 1583501682.70 151.5375 60.0017 32.0000 1.9730 1.9741 417.8845 418.1645 0.0421 -1.0000 -1.0000 3405579 1583501682.80 151.5375 60.0017 32.0000 1.9731 1.9742 417.5981 417.8781 0.0421 -1.0000 -1.0000 3405641 1583501682.90 151.5375 60.0017 32.0000 1.9738 1.9749 417.5164 417.7959 0.0420 -1.0000 -1.0000 3405703 1583501683.00 151.5455 60.0017 32.0000 1.9735 1.9746 417.4357 417.7154 0.0420 -1.0000 -1.0000 3405782 1583501683.10 151.5455 60.0017 32.0000 1.9734 1.9744 417.5390 417.8183 0.0419 -1.0000 -1.0000 3406594 1583501683.20 151.5455 60.0017 32.0000 1.9729 1.9740 417.5615 417.8422 0.0421 -1.0000 -1.0000 3406672 1583501683.30 151.5455 60.0017 32.0000 1.9736 1.9747 417.6898 417.9696 0.0421 -1.0000 -1.0000 3406735 1583501683.40 151.5455 60.0017 32.0000 1.9739 1.9750 418.5430 418.8236 0.0420 -1.0000 -1.0000 3406797 1583501683.50 151.4547 60.0017 32.0000 1.9737 1.9748 420.5840 420.8652 0.0419 -1.0000 -1.0000 3406876 1583501683.60 151.4547 60.0017 32.0000 1.9731 1.9742 422.0368 422.3191 0.0420 -1.0000 -1.0000 3406938 1583501683.70 151.4401 60.0017 32.0000 1.9726 1.9736 423.1800 423.4634 0.0421 -1.0000 -1.0000 3407000 1583501683.80 151.4366 60.0017 32.0000 1.9726 1.9737 423.6117 423.8950 0.0419 -1.0000 -1.0000 3407063 1583501683.90 151.4366 60.0017 32.0000 1.9736 1.9747 423.8774 424.1609 0.0420 -1.0000 -1.0000 3407125 1583501684.00 151.4366 60.0017 32.0000 1.9736 1.9747 424.4496 424.7339 0.0420 -1.0000 -1.0000 3407188 1583501684.10 151.4366 60.0017 32.0000 1.9740 1.9751 424.9179 425.2018 0.0419 -1.0000 -1.0000 3407266 1583501684.20 151.4366 60.0017 32.0000 1.9733 1.9743 425.0752 425.3620 0.0423 -1.0000 -1.0000 3407328 1583501684.30 151.4366 60.0017 32.0000 1.9737 1.9748 425.1480 425.4332 0.0421 -1.0000 -1.0000 3407391 1583501684.40 151.4366 60.0017 32.0000 1.9732 1.9743 425.1532 425.4374 0.0419 -1.0000 -1.0000 3407469 1583501684.50 151.4366 60.0017 32.0000 1.9735 1.9745 425.4841 425.7687 0.0420 -1.0000 -1.0000 3407532 1583501684.60 151.5200 60.0017 32.0000 1.9746 1.9757 425.8779 426.1639 0.0421 -1.0000 -1.0000 3407594 1583501684.70 151.5200 60.0017 32.0000 1.9741 1.9752 425.6459 425.9311 0.0420 -1.0000 -1.0000 3407672 1583501684.80 151.5200 60.0017 32.0000 1.9730 1.9741 424.8838 425.1684 0.0420 -1.0000 -1.0000 3407735 1583501684.90 151.5200 60.0017 32.0000 1.9729 1.9740 423.6379 423.9217 0.0421 -1.0000 -1.0000 3407797 1583501685.00 151.5200 60.0017 32.0000 1.9723 1.9734 423.3076 423.5920 0.0421 -1.0000 -1.0000 3407860 1583501685.10 151.5200 60.0017 32.0000 1.9729 1.9740 422.8002 423.0836 0.0421 -1.0000 -1.0000 3407938 1583501685.20 151.5200 60.0017 32.0000 1.9734 1.9745 422.7706 423.0543 0.0421 -1.0000 -1.0000 3408000 1583501685.30 151.5200 60.0017 32.0000 1.9740 1.9751 423.3147 423.5990 0.0421 -1.0000 -1.0000 3408063 1583501685.40 151.5200 60.0017 32.0000 1.9742 1.9753 423.3034 423.5868 0.0420 -1.0000 -1.0000 3408125 1583501685.50 151.5200 60.0017 32.0000 1.9736 1.9747 422.9474 423.2319 0.0422 -1.0000 -1.0000 3408203 1583501685.60 151.5200 60.0017 32.0000 1.9733 1.9744 423.1421 423.4252 0.0421 -1.0000 -1.0000 3408266 1583501685.70 151.5766 60.0015 32.0000 1.9737 1.9748 423.2089 423.4935 0.0422 -1.0000 -1.0000 3409063 1583501685.80 151.5766 60.0015 32.0000 1.9741 1.9752 422.4217 422.7054 0.0421 -1.0000 -1.0000 3409125 1583501685.90 151.5766 60.0015 32.0000 1.9730 1.9740 421.1826 421.4652 0.0421 -1.0000 -1.0000 3409188 1583501686.00 151.5766 60.0015 32.0000 1.9731 1.9742 420.2460 420.5275 0.0420 -1.0000 -1.0000 3409250 1583501686.10 151.5766 60.0015 32.0000 1.9721 1.9732 420.2069 420.4889 0.0422 -1.0000 -1.0000 3409328 1583501686.20 151.5155 60.0015 32.0000 1.9725 1.9736 419.7587 420.0397 0.0420 -1.0000 -1.0000 3409391 1583501686.30 151.5155 60.0015 32.0000 1.9730 1.9741 419.1999 419.4811 0.0421 -1.0000 -1.0000 3409453 1583501686.40 151.5155 60.0015 32.0000 1.9735 1.9746 418.5919 418.8727 0.0421 -1.0000 -1.0000 3409532 1583501686.50 151.5155 60.0015 32.0000 1.9732 1.9743 419.1034 419.3851 0.0422 -1.0000 -1.0000 3409594 1583501686.60 151.5155 60.0015 32.0000 1.9735 1.9746 419.8837 420.1651 0.0420 -1.0000 -1.0000 3409657 1583501686.70 151.4987 60.0015 32.0000 1.9734 1.9744 420.3788 420.6606 0.0422 -1.0000 -1.0000 3409766 1583501686.80 151.4117 60.0015 32.0000 1.9733 1.9744 420.5895 420.8724 0.0422 -1.0000 -1.0000 3409828 1583501686.90 151.4117 60.0015 32.0000 1.9740 1.9751 420.3567 420.6387 0.0421 -1.0000 -1.0000 3409891 1583501687.00 151.4117 60.0015 32.0000 1.9740 1.9751 420.7810 421.0634 0.0421 -1.0000 -1.0000 3409969 1583501687.10 151.4117 60.0015 32.0000 1.9736 1.9747 421.3706 421.6540 0.0422 -1.0000 -1.0000 3410032 1583501687.20 151.4117 60.0015 32.0000 1.9733 1.9744 421.2748 421.5584 0.0422 -1.0000 -1.0000 3410282 1583501687.30 151.4115 60.0015 32.0000 1.9732 1.9743 420.7027 420.9850 0.0421 -1.0000 -1.0000 3410344 1583501687.40 151.4115 60.0015 32.0000 1.9730 1.9741 420.2961 420.5783 0.0420 -1.0000 -1.0000 3410407 1583501687.50 151.4115 60.0015 32.0000 1.9749 1.9760 420.2558 420.5372 0.0421 -1.0000 -1.0000 3410469 1583501687.60 151.4115 60.0015 32.0000 1.9736 1.9747 420.3887 420.6720 0.0422 -1.0000 -1.0000 3410532 1583501687.70 151.4115 60.0015 32.0000 1.9726 1.9737 419.9967 420.2780 0.0421 -1.0000 -1.0000 3410594 1583501687.80 151.5516 60.0015 32.0000 1.9729 1.9740 419.2289 419.5109 0.0422 -1.0000 -1.0000 3410813 1583501687.90 151.6172 60.0015 32.0000 1.9732 1.9743 418.8997 419.1815 0.0422 -1.0000 -1.0000 3410876 1583501688.00 151.6172 60.0015 32.0000 1.9735 1.9746 418.9376 419.2190 0.0422 -1.0000 -1.0000 3410938 1583501688.10 151.6172 60.0015 32.0000 1.9735 1.9746 419.4821 419.7645 0.0422 -1.0000 -1.0000 3411016 1583501688.20 151.6110 60.0015 32.0000 1.9740 1.9751 419.1998 419.4819 0.0422 -1.0000 -1.0000 3411079 1583501688.30 151.5739 60.0015 32.0000 1.9744 1.9754 418.6133 418.8950 0.0422 -1.0000 -1.0000 3411516 1583501688.40 151.5739 60.0015 32.0000 1.9736 1.9747 418.0501 418.3314 0.0422 -1.0000 -1.0000 3411579 1583501688.50 151.5739 60.0015 32.0000 1.9732 1.9743 417.7960 418.0766 0.0421 -1.0000 -1.0000 3411641 1583501688.60 151.5739 60.0015 32.0000 1.9737 1.9748 417.7207 418.0015 0.0422 -1.0000 -1.0000 3411703 1583501688.70 151.5739 60.0015 32.0000 1.9737 1.9748 417.5885 417.8690 0.0421 -1.0000 -1.0000 3411782 1583501688.80 151.5739 60.0015 32.0000 1.9741 1.9752 417.3638 417.6440 0.0422 -1.0000 -1.0000 3411844 1583501688.90 151.5739 60.0015 32.0000 1.9745 1.9756 417.2765 417.5573 0.0422 -1.0000 -1.0000 3411907 1583501689.00 151.5739 60.0015 32.0000 1.9739 1.9750 417.3021 417.5821 0.0421 -1.0000 -1.0000 3411985 1583501689.10 151.5739 60.0015 32.0000 1.9730 1.9741 417.4346 417.7145 0.0421 -1.0000 -1.0000 3412047 1583501689.20 151.5739 60.0015 32.0000 1.9728 1.9739 417.4619 417.7420 0.0421 -1.0000 -1.0000 3412125 1583501689.30 151.4659 60.0015 32.0000 1.9732 1.9743 417.4727 417.7533 0.0422 -1.0000 -1.0000 3412188 1583501689.40 151.4659 60.0015 32.0000 1.9741 1.9752 417.3621 417.6430 0.0422 -1.0000 -1.0000 3412250 1583501689.50 151.4659 60.0015 32.0000 1.9749 1.9760 417.2791 417.5593 0.0420 -1.0000 -1.0000 3412313 1583501689.60 151.4659 60.0015 32.0000 1.9736 1.9747 417.4207 417.7014 0.0422 -1.0000 -1.0000 3412391 1583501689.70 151.4659 60.0015 32.0000 1.9733 1.9744 417.5926 417.8740 0.0423 -1.0000 -1.0000 3412453 1583501689.80 151.4659 60.0015 32.0000 1.9739 1.9750 417.6035 417.8845 0.0422 -1.0000 -1.0000 3412516 1583501689.90 151.4623 60.0015 32.0000 1.9735 1.9746 417.4349 417.7157 0.0422 -1.0000 -1.0000 3412750 1583501690.00 151.4458 60.0016 32.0000 1.9739 1.9750 417.3752 417.6551 0.0421 -1.0000 -1.0000 3412813 1583501690.10 151.4458 60.0016 32.0000 1.9737 1.9748 417.3360 417.6165 0.0422 -1.0000 -1.0000 3412876 1583501690.20 151.4458 60.0016 32.0000 1.9734 1.9745 417.4786 417.7592 0.0422 -1.0000 -1.0000 3412953 1583501690.30 151.4458 60.0016 32.0000 1.9735 1.9746 417.6213 417.9028 0.0423 -1.0000 -1.0000 3413016 1583501690.40 151.4458 60.0016 32.0000 1.9736 1.9747 417.5614 417.8431 0.0424 -1.0000 -1.0000 3413250 1583501690.50 151.4458 60.0016 32.0000 1.9741 1.9752 417.4562 417.7388 0.0423 -1.0000 -1.0000 3413313 1583501690.60 151.4458 60.0016 32.0000 1.9739 1.9750 417.3819 417.6632 0.0422 -1.0000 -1.0000 3413376 1583501690.70 151.5794 60.0016 32.0000 1.9735 1.9746 417.3053 417.5864 0.0423 -1.0000 -1.0000 3413438 1583501690.80 151.5794 60.0016 32.0000 1.9735 1.9745 417.5408 417.8218 0.0423 -1.0000 -1.0000 3413516 1583501690.90 151.5794 60.0016 32.0000 1.9728 1.9739 417.5006 417.7821 0.0423 -1.0000 -1.0000 3413579 1583501691.00 151.5794 60.0016 32.0000 1.9738 1.9749 417.3585 417.6392 0.0422 -1.0000 -1.0000 3413641 1583501691.10 151.5794 60.0016 32.0000 1.9741 1.9752 417.2650 417.5461 0.0423 -1.0000 -1.0000 3413703 1583501691.20 151.5794 60.0016 32.0000 1.9745 1.9756 417.1828 417.4638 0.0422 -1.0000 -1.0000 3413782 1583501691.30 151.5794 60.0016 32.0000 1.9735 1.9746 417.2634 417.5448 0.0423 -1.0000 -1.0000 3413844 1583501691.40 151.5794 60.0016 32.0000 1.9731 1.9742 417.4811 417.7615 0.0421 -1.0000 -1.0000 3414219 1583501691.50 151.5794 60.0016 32.0000 1.9733 1.9744 417.3692 417.6498 0.0424 -1.0000 -1.0000 3414297 1583501691.60 151.5794 60.0016 32.0000 1.9738 1.9749 417.3301 417.6122 0.0424 -1.0000 -1.0000 3414360 1583501691.70 151.5457 60.0016 32.0000 1.9740 1.9751 417.2456 417.5259 0.0422 -1.0000 -1.0000 3414422 1583501691.80 151.5267 60.0016 32.0000 1.9740 1.9751 417.1894 417.4710 0.0423 -1.0000 -1.0000 3414500 1583501691.90 151.5267 60.0016 32.0000 1.9734 1.9745 417.3392 417.6205 0.0423 -1.0000 -1.0000 3414969 1583501692.00 151.5267 60.0016 32.0000 1.9736 1.9747 417.4559 417.7369 0.0422 -1.0000 -1.0000 3415032 1583501692.10 151.4703 60.0016 32.0000 1.9731 1.9742 417.4036 417.6847 0.0423 -1.0000 -1.0000 3415110 1583501692.20 151.4703 60.0016 32.0000 1.9735 1.9746 417.3775 417.6589 0.0423 -1.0000 -1.0000 3415172 1583501692.30 151.4705 60.0016 32.0000 1.9744 1.9755 417.3118 417.5920 0.0421 -1.0000 -1.0000 3415235 1583501692.40 151.4705 60.0016 32.0000 1.9743 1.9754 417.1978 417.4797 0.0424 -1.0000 -1.0000 3415469 1583501692.50 151.4705 60.0016 32.0000 1.9740 1.9750 417.2398 417.5212 0.0423 -1.0000 -1.0000 3415532 1583501692.60 151.4705 60.0016 32.0000 1.9736 1.9747 417.3572 417.6391 0.0424 -1.0000 -1.0000 3415594 1583501692.70 151.4705 60.0016 32.0000 1.9738 1.9749 417.3134 417.5950 0.0423 -1.0000 -1.0000 3415657 1583501692.80 151.5150 60.0016 32.0000 1.9733 1.9744 417.3761 417.6576 0.0424 -1.0000 -1.0000 3415719 1583501692.90 151.5254 60.0016 32.0000 1.9744 1.9755 417.2945 417.5766 0.0424 -1.0000 -1.0000 3415782 1583501693.00 151.5254 60.0016 32.0000 1.9737 1.9748 417.3301 417.6121 0.0424 -1.0000 -1.0000 3415860 1583501693.10 151.5254 60.0016 32.0000 1.9744 1.9755 417.2171 417.4983 0.0422 -1.0000 -1.0000 3415922 1583501693.20 151.5254 60.0016 32.0000 1.9746 1.9757 417.3825 417.6636 0.0423 -1.0000 -1.0000 3416000 1583501693.30 151.5254 60.0016 32.0000 1.9742 1.9753 417.4225 417.7045 0.0424 -1.0000 -1.0000 3416063 1583501693.40 151.6061 60.0016 32.0000 1.9733 1.9744 417.5591 417.8418 0.0424 -1.0000 -1.0000 3416125 1583501693.50 151.6061 60.0016 32.0000 1.9747 1.9758 417.6553 417.9367 0.0423 -1.0000 -1.0000 3416532 1583501693.60 151.6061 60.0016 32.0000 1.9741 1.9752 417.7195 418.0015 0.0424 -1.0000 -1.0000 3416594 1583501693.70 151.6061 60.0016 32.0000 1.9735 1.9746 417.6469 417.9290 0.0424 -1.0000 -1.0000 3416657 1583501693.80 151.6061 60.0016 32.0000 1.9727 1.9738 417.4381 417.7199 0.0423 -1.0000 -1.0000 3416735 1583501693.90 151.5490 60.0016 32.0000 1.9732 1.9743 417.2700 417.5512 0.0423 -1.0000 -1.0000 3416797 1583501694.00 151.5490 60.0016 32.0000 1.9730 1.9741 417.1450 417.4268 0.0423 -1.0000 -1.0000 3416969 1583501694.10 151.5490 60.0016 32.0000 1.9737 1.9748 416.9969 417.2789 0.0424 -1.0000 -1.0000 3417047 1583501694.20 151.5490 60.0016 32.0000 1.9738 1.9749 417.0677 417.3488 0.0423 -1.0000 -1.0000 3417110 1583501694.30 151.5490 60.0016 32.0000 1.9738 1.9749 417.1231 417.4052 0.0424 -1.0000 -1.0000 3417172 1583501694.40 151.5291 60.0016 32.0000 1.9733 1.9744 417.2307 417.5124 0.0423 -1.0000 -1.0000 3417235 1583501694.50 151.4406 60.0016 32.0000 1.9736 1.9747 417.2737 417.5549 0.0423 -1.0000 -1.0000 3417297 1583501694.60 151.4406 60.0016 32.0000 1.9730 1.9741 417.3451 417.6268 0.0424 -1.0000 -1.0000 3417360 1583501694.70 151.4406 60.0016 32.0000 1.9730 1.9741 417.4260 417.7081 0.0424 -1.0000 -1.0000 3417438 1583501694.80 151.4406 60.0016 32.0000 1.9733 1.9744 417.3222 417.6035 0.0423 -1.0000 -1.0000 3417500 1583501694.90 151.4406 60.0016 32.0000 1.9740 1.9751 417.3643 417.6457 0.0423 -1.0000 -1.0000 3417563 1583501695.00 151.4266 60.0023 32.0000 1.9735 1.9746 417.5718 417.8533 0.0423 -1.0000 -1.0000 3418110 1583501695.10 151.4266 60.0023 32.0000 1.9732 1.9743 417.9372 418.2194 0.0423 -1.0000 -1.0000 3418172 1583501695.20 151.4266 60.0023 32.0000 1.9724 1.9735 418.1367 418.4192 0.0424 -1.0000 -1.0000 3418250 1583501695.30 151.4266 60.0023 32.0000 1.9735 1.9746 418.1203 418.4021 0.0423 -1.0000 -1.0000 3418313 1583501695.40 151.4266 60.0023 32.0000 1.9741 1.9752 417.9538 418.2366 0.0424 -1.0000 -1.0000 3418375 1583501695.50 151.4525 60.0023 32.0000 1.9738 1.9749 417.8514 418.1327 0.0421 -1.0000 -1.0000 3418453 1583501695.60 151.4906 60.0023 32.0000 1.9739 1.9750 417.8392 418.1216 0.0424 -1.0000 -1.0000 3418547 1583501695.70 151.4906 60.0023 32.0000 1.9738 1.9749 418.1135 418.3953 0.0423 -1.0000 -1.0000 3418610 1583501695.80 151.4906 60.0023 32.0000 1.9726 1.9737 418.1917 418.4740 0.0424 -1.0000 -1.0000 3418688 1583501695.90 151.4906 60.0023 32.0000 1.9731 1.9742 418.3507 418.6338 0.0425 -1.0000 -1.0000 3418750 1583501696.00 151.4906 60.0023 32.0000 1.9738 1.9749 418.2223 418.5057 0.0425 -1.0000 -1.0000 3418813 1583501696.10 151.4906 60.0023 32.0000 1.9738 1.9749 418.0174 418.3006 0.0424 -1.0000 -1.0000 3419110 1583501696.20 151.4840 60.0023 32.0000 1.9729 1.9740 417.8780 418.1599 0.0423 -1.0000 -1.0000 3419172 1583501696.30 151.4990 60.0023 32.0000 1.9739 1.9750 417.6461 417.9278 0.0424 -1.0000 -1.0000 3419235 1583501696.40 151.4990 60.0023 32.0000 1.9735 1.9746 417.4395 417.7211 0.0424 -1.0000 -1.0000 3419360 1583501696.50 151.4990 60.0023 32.0000 1.9735 1.9746 417.8290 418.1120 0.0425 -1.0000 -1.0000 3419422 1583501696.60 151.4990 60.0023 32.0000 1.9740 1.9751 417.8031 418.0852 0.0423 -1.0000 -1.0000 3419516 1583501696.70 151.5471 60.0023 32.0000 1.9735 1.9746 417.6551 417.9377 0.0424 -1.0000 -1.0000 3419594 1583501696.80 151.5471 60.0023 32.0000 1.9732 1.9743 417.5970 417.8793 0.0424 -1.0000 -1.0000 3419657 1583501696.90 151.5471 60.0023 32.0000 1.9727 1.9738 417.5420 417.8239 0.0423 -1.0000 -1.0000 3419735 1583501697.00 151.5471 60.0023 32.0000 1.9730 1.9741 417.4434 417.7255 0.0424 -1.0000 -1.0000 3419797 1583501697.10 151.5471 60.0023 32.0000 1.9732 1.9743 417.3586 417.6414 0.0426 -1.0000 -1.0000 3420032 1583501697.20 151.5481 60.0023 32.0000 1.9734 1.9745 417.3541 417.6371 0.0425 -1.0000 -1.0000 3420110 1583501697.30 151.5481 60.0023 32.0000 1.9730 1.9741 417.5104 417.7927 0.0424 -1.0000 -1.0000 3420172 1583501697.40 151.5481 60.0023 32.0000 1.9733 1.9744 417.3588 417.6428 0.0426 -1.0000 -1.0000 3420235 1583501697.50 151.5481 60.0023 32.0000 1.9735 1.9746 417.3935 417.6758 0.0424 -1.0000 -1.0000 3420313 1583501697.60 151.5481 60.0023 32.0000 1.9731 1.9742 417.4129 417.6953 0.0425 -1.0000 -1.0000 3420375 1583501697.70 151.4947 60.0023 32.0000 1.9734 1.9745 417.2607 417.5430 0.0424 -1.0000 -1.0000 3420438 1583501697.80 151.4550 60.0023 32.0000 1.9742 1.9753 417.0439 417.3258 0.0424 -1.0000 -1.0000 3420500 1583501697.90 151.4550 60.0023 32.0000 1.9737 1.9748 417.1809 417.4632 0.0425 -1.0000 -1.0000 3420563 1583501698.00 151.4550 60.0023 32.0000 1.9733 1.9744 417.1959 417.4785 0.0425 -1.0000 -1.0000 3420625 1583501698.10 151.4550 60.0023 32.0000 1.9727 1.9738 417.3035 417.5866 0.0426 -1.0000 -1.0000 3420813 1583501698.20 151.4550 60.0023 32.0000 1.9733 1.9744 417.2820 417.5645 0.0424 -1.0000 -1.0000 3420876 1583501698.30 151.4981 60.0023 32.0000 1.9737 1.9748 417.0838 417.3660 0.0425 -1.0000 -1.0000 3420969 1583501698.40 151.4981 60.0023 32.0000 1.9740 1.9751 417.1260 417.4080 0.0424 -1.0000 -1.0000 3421079 1583501698.50 151.4981 60.0023 32.0000 1.9737 1.9748 417.6061 417.8883 0.0424 -1.0000 -1.0000 3421141 1583501698.60 151.4981 60.0023 32.0000 1.9735 1.9746 418.0913 418.3740 0.0425 -1.0000 -1.0000 3421282 1583501698.70 151.4981 60.0023 32.0000 1.9735 1.9746 418.2984 418.5806 0.0424 -1.0000 -1.0000 3421344 1583501698.80 151.5335 60.0023 32.0000 1.9739 1.9750 418.2341 418.5175 0.0425 -1.0000 -1.0000 3421407 1583501698.90 151.5367 60.0023 32.0000 1.9749 1.9760 418.4106 418.6941 0.0425 -1.0000 -1.0000 3421469 1583501699.00 151.5367 60.0023 32.0000 1.9744 1.9755 418.5365 418.8183 0.0422 -1.0000 -1.0000 3421547 1583501699.10 151.5367 60.0023 32.0000 1.9739 1.9750 418.7265 419.0091 0.0424 -1.0000 -1.0000 3421610 1583501699.20 151.5367 60.0023 32.0000 1.9734 1.9745 418.6919 418.9754 0.0425 -1.0000 -1.0000 3422047 1583501699.30 151.5495 60.0023 32.0000 1.9732 1.9743 418.7436 419.0270 0.0425 -1.0000 -1.0000 3422110 1583501699.40 151.5858 60.0023 32.0000 1.9735 1.9746 418.8612 419.1445 0.0424 -1.0000 -1.0000 3422172 1583501699.50 151.5858 60.0023 32.0000 1.9747 1.9758 418.3629 418.6459 0.0424 -1.0000 -1.0000 3422250 1583501699.60 151.5858 60.0023 32.0000 1.9741 1.9752 417.7782 418.0592 0.0421 -1.0000 -1.0000 3422313 1583501699.70 151.5858 60.0023 32.0000 1.9735 1.9746 417.5228 417.8041 0.0424 -1.0000 -1.0000 3422532 1583501699.80 151.5858 60.0023 32.0000 1.9736 1.9747 417.4958 417.7777 0.0424 -1.0000 -1.0000 3422610 1583501699.90 151.4904 60.0018 32.0000 1.9739 1.9750 417.1752 417.4574 0.0425 -1.0000 -1.0000 3422672 1583501700.00 151.4904 60.0018 32.0000 1.9739 1.9750 416.9659 417.2476 0.0423 -1.0000 -1.0000 3422735 1583501700.10 151.4904 60.0018 32.0000 1.9739 1.9750 417.0147 417.2963 0.0423 -1.0000 -1.0000 3422813 1583501700.20 151.4904 60.0018 32.0000 1.9734 1.9745 417.2446 417.5257 0.0423 -1.0000 -1.0000 3423032 1583501700.30 151.4904 60.0018 32.0000 1.9732 1.9743 417.4174 417.6984 0.0422 -1.0000 -1.0000 3423094 1583501700.40 151.4846 60.0018 32.0000 1.9727 1.9738 417.4633 417.7452 0.0424 -1.0000 -1.0000 3423172 1583501700.50 151.4736 60.0018 32.0000 1.9731 1.9742 417.5116 417.7926 0.0423 -1.0000 -1.0000 3423235 1583501700.60 151.4736 60.0018 32.0000 1.9745 1.9756 417.3614 417.6426 0.0423 -1.0000 -1.0000 3423297 1583501700.70 151.4736 60.0018 32.0000 1.9740 1.9751 417.4073 417.6886 0.0423 -1.0000 -1.0000 3423797 1583501700.80 151.4736 60.0018 32.0000 1.9736 1.9747 417.3974 417.6780 0.0422 -1.0000 -1.0000 3423860 1583501700.90 151.4736 60.0018 32.0000 1.9731 1.9742 417.4085 417.6903 0.0423 -1.0000 -1.0000 3423922 1583501701.00 151.4241 60.0018 32.0000 1.9728 1.9739 417.4244 417.7047 0.0421 -1.0000 -1.0000 3424000 1583501701.10 151.4241 60.0018 32.0000 1.9735 1.9746 417.3549 417.6359 0.0423 -1.0000 -1.0000 3424063 1583501701.20 151.4241 60.0018 32.0000 1.9743 1.9754 417.1973 417.4781 0.0422 -1.0000 -1.0000 3424141 1583501701.30 151.4241 60.0018 32.0000 1.9740 1.9751 417.1511 417.4328 0.0425 -1.0000 -1.0000 3424203 1583501701.40 151.4241 60.0018 32.0000 1.9739 1.9750 417.3018 417.5837 0.0423 -1.0000 -1.0000 3424266 1583501701.50 151.4600 60.0018 32.0000 1.9736 1.9747 417.4502 417.7318 0.0423 -1.0000 -1.0000 3424344 1583501701.60 151.4600 60.0018 32.0000 1.9732 1.9743 417.7038 417.9856 0.0424 -1.0000 -1.0000 3424391 1583501701.70 151.4600 60.0018 32.0000 1.9729 1.9740 417.8510 418.1336 0.0424 -1.0000 -1.0000 3424782 1583501701.80 151.4600 60.0018 32.0000 1.9733 1.9744 417.5295 417.8113 0.0423 -1.0000 -1.0000 3424860 1583501701.90 151.4600 60.0018 32.0000 1.9741 1.9752 417.4246 417.7061 0.0424 -1.0000 -1.0000 3424922 1583501702.00 151.4863 60.0018 32.0000 1.9739 1.9750 417.6701 417.9519 0.0423 -1.0000 -1.0000 3424985 1583501702.10 151.5839 60.0018 32.0000 1.9740 1.9751 417.7933 418.0742 0.0422 -1.0000 -1.0000 3425047 1583501702.20 151.5839 60.0018 32.0000 1.9740 1.9751 417.5831 417.8648 0.0423 -1.0000 -1.0000 3425110 1583501702.30 151.5839 60.0018 32.0000 1.9736 1.9747 417.3503 417.6308 0.0421 -1.0000 -1.0000 3425282 1583501702.40 151.5839 60.0018 32.0000 1.9731 1.9742 417.1920 417.4728 0.0423 -1.0000 -1.0000 3425376 1583501702.50 151.5839 60.0018 32.0000 1.9736 1.9746 417.1634 417.4442 0.0423 -1.0000 -1.0000 3425438 1583501702.60 151.5431 60.0018 32.0000 1.9743 1.9754 417.1131 417.3946 0.0423 -1.0000 -1.0000 3425500 1583501702.70 151.5431 60.0018 32.0000 1.9746 1.9757 417.1408 417.4223 0.0423 -1.0000 -1.0000 3425563 1583501702.80 151.5431 60.0018 32.0000 1.9737 1.9748 417.1482 417.4291 0.0423 -1.0000 -1.0000 3425750 1583501702.90 151.5431 60.0018 32.0000 1.9732 1.9743 417.2547 417.5362 0.0424 -1.0000 -1.0000 3425813 1583501703.00 151.5431 60.0018 32.0000 1.9735 1.9746 417.3843 417.6660 0.0423 -1.0000 -1.0000 3425875 1583501703.10 151.5431 60.0018 32.0000 1.9738 1.9748 417.4725 417.7536 0.0423 -1.0000 -1.0000 3425938 1583501703.20 151.5042 60.0018 32.0000 1.9743 1.9754 417.7554 418.0369 0.0424 -1.0000 -1.0000 3426016 1583501703.30 151.4949 60.0018 32.0000 1.9746 1.9757 418.1464 418.4276 0.0422 -1.0000 -1.0000 3426250 1583501703.40 151.4949 60.0018 32.0000 1.9739 1.9750 418.3815 418.6638 0.0423 -1.0000 -1.0000 3426313 1583501703.50 151.4949 60.0018 32.0000 1.9737 1.9748 418.3230 418.6045 0.0422 -1.0000 -1.0000 3426391 1583501703.60 151.4949 60.0018 32.0000 1.9740 1.9751 418.9781 419.2608 0.0424 -1.0000 -1.0000 3426438 1583501703.70 151.4949 60.0018 32.0000 1.9742 1.9753 419.6335 419.9152 0.0421 -1.0000 -1.0000 3426516 1583501703.80 151.4656 60.0018 32.0000 1.9743 1.9753 419.9087 420.1921 0.0424 -1.0000 -1.0000 3426750 1583501703.90 151.4656 60.0018 32.0000 1.9743 1.9754 420.0554 420.3388 0.0423 -1.0000 -1.0000 3426813 1583501704.00 151.4656 60.0018 32.0000 1.9739 1.9750 420.1571 420.4398 0.0422 -1.0000 -1.0000 3426876 1583501704.10 151.4656 60.0018 32.0000 1.9738 1.9749 419.9264 420.2091 0.0423 -1.0000 -1.0000 3426953 1583501704.20 151.4656 60.0018 32.0000 1.9738 1.9749 419.0005 419.2836 0.0423 -1.0000 -1.0000 3427016 1583501704.30 151.5894 60.0018 32.0000 1.9741 1.9752 418.0794 418.3609 0.0423 -1.0000 -1.0000 3427703 1583501704.40 151.5894 60.0018 32.0000 1.9742 1.9753 417.7636 418.0442 0.0421 -1.0000 -1.0000 3427782 1583501704.50 151.5894 60.0018 32.0000 1.9739 1.9750 417.6456 417.9271 0.0423 -1.0000 -1.0000 3427844 1583501704.60 151.5894 60.0018 32.0000 1.9739 1.9750 417.4354 417.7172 0.0423 -1.0000 -1.0000 3427907 1583501704.70 151.5894 60.0018 32.0000 1.9737 1.9748 417.2147 417.4954 0.0422 -1.0000 -1.0000 3427969 1583501704.80 151.5848 60.0018 32.0000 1.9735 1.9746 417.2173 417.4983 0.0423 -1.0000 -1.0000 3428032 1583501704.90 151.5801 60.0017 32.0000 1.9728 1.9738 417.1571 417.4381 0.0423 -1.0000 -1.0000 3428094 1583501705.00 151.5801 60.0017 32.0000 1.9742 1.9752 417.1337 417.4147 0.0423 -1.0000 -1.0000 3428172 1583501705.10 151.5801 60.0017 32.0000 1.9739 1.9750 417.0411 417.3216 0.0422 -1.0000 -1.0000 3428235 1583501705.20 151.5801 60.0017 32.0000 1.9746 1.9757 417.0675 417.3481 0.0422 -1.0000 -1.0000 3428313 1583501705.30 151.5801 60.0017 32.0000 1.9736 1.9747 417.2251 417.5059 0.0422 -1.0000 -1.0000 3428375 1583501705.40 151.5443 60.0017 32.0000 1.9727 1.9738 417.1562 417.4363 0.0421 -1.0000 -1.0000 3429016 1583501705.50 151.5443 60.0017 32.0000 1.9723 1.9734 417.1245 417.4050 0.0420 -1.0000 -1.0000 3429079 1583501705.60 151.5443 60.0017 32.0000 1.9738 1.9749 416.9540 417.2350 0.0423 -1.0000 -1.0000 3429141 1583501705.70 151.5443 60.0017 32.0000 1.9742 1.9753 416.8353 417.1150 0.0421 -1.0000 -1.0000 3429203 1583501705.80 151.5443 60.0017 32.0000 1.9737 1.9748 416.8175 417.0982 0.0423 -1.0000 -1.0000 3429282 1583501705.90 151.4882 60.0017 32.0000 1.9741 1.9752 416.9170 417.1985 0.0424 -1.0000 -1.0000 3429344 1583501706.00 151.4859 60.0017 32.0000 1.9733 1.9744 417.1580 417.4380 0.0421 -1.0000 -1.0000 3429407 1583501706.10 151.4859 60.0017 32.0000 1.9731 1.9742 417.1090 417.3887 0.0421 -1.0000 -1.0000 3429485 1583501706.20 151.4859 60.0017 32.0000 1.9735 1.9746 417.1799 417.4609 0.0423 -1.0000 -1.0000 3429563 1583501706.30 151.4859 60.0017 32.0000 1.9741 1.9752 417.1480 417.4294 0.0424 -1.0000 -1.0000 3429625 1583501706.40 151.4859 60.0017 32.0000 1.9741 1.9752 416.8602 417.1423 0.0423 -1.0000 -1.0000 3429703 1583501706.50 151.4859 60.0017 32.0000 1.9738 1.9749 416.9896 417.2695 0.0422 -1.0000 -1.0000 3429766 1583501706.60 151.4859 60.0017 32.0000 1.9731 1.9742 417.1177 417.3984 0.0422 -1.0000 -1.0000 3429828 1583501706.70 151.4859 60.0017 32.0000 1.9736 1.9747 417.0096 417.2900 0.0422 -1.0000 -1.0000 3429891 1583501706.80 151.4859 60.0017 32.0000 1.9742 1.9753 416.9450 417.2258 0.0423 -1.0000 -1.0000 3429953 1583501706.90 151.4859 60.0017 32.0000 1.9740 1.9751 416.9890 417.2698 0.0422 -1.0000 -1.0000 3430016 1583501707.00 151.5504 60.0017 32.0000 1.9741 1.9752 416.7842 417.0640 0.0422 -1.0000 -1.0000 3430094 1583501707.10 151.5504 60.0017 32.0000 1.9746 1.9757 416.9039 417.1847 0.0422 -1.0000 -1.0000 3430157 1583501707.20 151.5504 60.0017 32.0000 1.9736 1.9747 417.0172 417.2968 0.0421 -1.0000 -1.0000 3430235 1583501707.30 151.5504 60.0017 32.0000 1.9736 1.9747 417.1311 417.4114 0.0422 -1.0000 -1.0000 3430297 1583501707.40 151.5504 60.0017 32.0000 1.9728 1.9739 417.1610 417.4420 0.0423 -1.0000 -1.0000 3430360 1583501707.50 151.5857 60.0017 32.0000 1.9737 1.9747 416.8995 417.1804 0.0422 -1.0000 -1.0000 3430422 1583501707.60 151.6027 60.0017 32.0000 1.9735 1.9746 416.9058 417.1861 0.0422 -1.0000 -1.0000 3430485 1583501707.70 151.6027 60.0017 32.0000 1.9737 1.9748 416.9926 417.2726 0.0422 -1.0000 -1.0000 3430547 1583501707.80 151.6027 60.0017 32.0000 1.9736 1.9747 417.0244 417.3058 0.0421 -1.0000 -1.0000 3430625 1583501707.90 151.6027 60.0017 32.0000 1.9730 1.9741 417.0130 417.2939 0.0422 -1.0000 -1.0000 3430688 1583501708.00 151.6027 60.0017 32.0000 1.9734 1.9745 416.9507 417.2305 0.0421 -1.0000 -1.0000 3430750 1583501708.10 151.4769 60.0017 32.0000 1.9732 1.9743 416.9787 417.2588 0.0421 -1.0000 -1.0000 3430828 1583501708.20 151.4769 60.0017 32.0000 1.9732 1.9743 416.8709 417.1505 0.0421 -1.0000 -1.0000 3430891 1583501708.30 151.4769 60.0017 32.0000 1.9740 1.9751 416.9173 417.1974 0.0421 -1.0000 -1.0000 3430953 1583501708.40 151.4769 60.0017 32.0000 1.9737 1.9748 416.9767 417.2571 0.0422 -1.0000 -1.0000 3431032 1583501708.50 151.4769 60.0017 32.0000 1.9735 1.9745 417.0194 417.3007 0.0424 -1.0000 -1.0000 3431079 1583501708.60 151.4641 60.0017 32.0000 1.9728 1.9739 417.0532 417.3339 0.0422 -1.0000 -1.0000 3431141 1583501708.70 151.4641 60.0017 32.0000 1.9740 1.9751 416.9718 417.2520 0.0422 -1.0000 -1.0000 3431219 1583501708.80 151.4641 60.0017 32.0000 1.9751 1.9762 416.8620 417.1432 0.0423 -1.0000 -1.0000 3431282 1583501708.90 151.4641 60.0017 32.0000 1.9749 1.9760 416.9506 417.2321 0.0424 -1.0000 -1.0000 3431344 1583501709.00 151.4641 60.0017 32.0000 1.9741 1.9752 417.1154 417.3970 0.0422 -1.0000 -1.0000 3432047 1583501709.10 151.4657 60.0017 32.0000 1.9729 1.9740 417.2623 417.5432 0.0423 -1.0000 -1.0000 3432110 1583501709.20 151.4781 60.0017 32.0000 1.9733 1.9744 417.1701 417.4512 0.0423 -1.0000 -1.0000 3432188 1583501709.30 151.4781 60.0017 32.0000 1.9741 1.9752 416.9843 417.2644 0.0421 -1.0000 -1.0000 3432250 1583501709.40 151.4781 60.0017 32.0000 1.9746 1.9757 416.9905 417.2708 0.0422 -1.0000 -1.0000 3432313 1583501709.50 151.4781 60.0017 32.0000 1.9750 1.9761 416.9961 417.2759 0.0421 -1.0000 -1.0000 3432376 1583501709.60 151.4781 60.0017 32.0000 1.9743 1.9754 416.9122 417.1921 0.0421 -1.0000 -1.0000 3432438 1583501709.70 151.5650 60.0023 32.0000 1.9736 1.9747 417.0100 417.2910 0.0423 -1.0000 -1.0000 3432500 1583501709.80 151.5650 60.0023 32.0000 1.9737 1.9748 416.9881 417.2688 0.0422 -1.0000 -1.0000 3432579 1583501709.90 151.5650 60.0023 32.0000 1.9740 1.9751 416.9961 417.2767 0.0422 -1.0000 -1.0000 3432641 1583501710.00 151.5650 60.0023 32.0000 1.9741 1.9752 416.9503 417.2305 0.0422 -1.0000 -1.0000 3432703 1583501710.10 151.5650 60.0023 32.0000 1.9740 1.9751 416.8979 417.1776 0.0421 -1.0000 -1.0000 3432797 1583501710.20 151.5570 60.0023 32.0000 1.9738 1.9749 416.8849 417.1640 0.0420 -1.0000 -1.0000 3432860 1583501710.30 151.5540 60.0023 32.0000 1.9735 1.9746 416.9497 417.2293 0.0421 -1.0000 -1.0000 3432922 1583501710.40 151.5540 60.0023 32.0000 1.9727 1.9738 417.2488 417.5299 0.0422 -1.0000 -1.0000 3432985 1583501710.50 151.5540 60.0023 32.0000 1.9732 1.9743 417.3277 417.6078 0.0421 -1.0000 -1.0000 3433047 1583501710.60 151.5540 60.0023 32.0000 1.9743 1.9754 417.1522 417.4326 0.0422 -1.0000 -1.0000 3433297 1583501710.70 151.5540 60.0023 32.0000 1.9737 1.9748 417.1116 417.3913 0.0421 -1.0000 -1.0000 3433360 1583501710.80 151.5493 60.0023 32.0000 1.9737 1.9748 417.0267 417.3068 0.0422 -1.0000 -1.0000 3433422 1583501710.90 151.5351 60.0023 32.0000 1.9739 1.9750 417.0879 417.3669 0.0420 -1.0000 -1.0000 3433485 1583501711.00 151.5351 60.0023 32.0000 1.9734 1.9745 417.3106 417.5903 0.0421 -1.0000 -1.0000 3433563 1583501711.10 151.5351 60.0023 32.0000 1.9732 1.9743 417.3314 417.6124 0.0422 -1.0000 -1.0000 3433797 1583501711.20 151.5351 60.0023 32.0000 1.9743 1.9754 417.1454 417.4259 0.0422 -1.0000 -1.0000 3433875 1583501711.30 151.5328 60.0023 32.0000 1.9745 1.9756 417.2133 417.4940 0.0422 -1.0000 -1.0000 3433938 1583501711.40 151.4490 60.0023 32.0000 1.9744 1.9755 417.3412 417.6225 0.0423 -1.0000 -1.0000 3434000 1583501711.50 151.4490 60.0023 32.0000 1.9739 1.9750 417.5282 417.8091 0.0422 -1.0000 -1.0000 3434063 1583501711.60 151.4490 60.0023 32.0000 1.9734 1.9745 417.6082 417.8885 0.0421 -1.0000 -1.0000 3434297 1583501711.70 151.4490 60.0023 32.0000 1.9742 1.9753 417.6598 417.9399 0.0421 -1.0000 -1.0000 3434360 1583501711.80 151.4490 60.0023 32.0000 1.9738 1.9749 417.6105 417.8913 0.0422 -1.0000 -1.0000 3434438 1583501711.90 151.4556 60.0023 32.0000 1.9742 1.9753 417.6305 417.9108 0.0421 -1.0000 -1.0000 3434500 1583501712.00 151.4559 60.0023 32.0000 1.9751 1.9762 417.5440 417.8247 0.0422 -1.0000 -1.0000 3434563 1583501712.10 151.4559 60.0023 32.0000 1.9737 1.9748 417.5702 417.8513 0.0423 -1.0000 -1.0000 3435016 1583501712.20 151.4559 60.0023 32.0000 1.9734 1.9745 417.5784 417.8592 0.0421 -1.0000 -1.0000 3435079 1583501712.30 151.4559 60.0023 32.0000 1.9740 1.9751 417.3924 417.6724 0.0421 -1.0000 -1.0000 3435141 1583501712.40 151.4576 60.0023 32.0000 1.9745 1.9756 417.1418 417.4216 0.0421 -1.0000 -1.0000 3435203 1583501712.50 151.5016 60.0023 32.0000 1.9744 1.9754 417.0869 417.3666 0.0420 -1.0000 -1.0000 3435266 1583501712.60 151.5016 60.0023 32.0000 1.9736 1.9747 417.0827 417.3627 0.0422 -1.0000 -1.0000 3435610 1583501712.70 151.5016 60.0023 32.0000 1.9730 1.9741 417.1898 417.4694 0.0421 -1.0000 -1.0000 3435672 1583501712.80 151.5016 60.0023 32.0000 1.9734 1.9745 417.5830 417.8640 0.0423 -1.0000 -1.0000 3435735 1583501712.90 151.5016 60.0023 32.0000 1.9728 1.9739 417.9280 418.2095 0.0422 -1.0000 -1.0000 3435797 1583501713.00 151.6111 60.0023 32.0000 1.9740 1.9751 417.6656 417.9466 0.0422 -1.0000 -1.0000 3435875 1583501713.10 151.6111 60.0023 32.0000 1.9736 1.9747 417.4569 417.7366 0.0421 -1.0000 -1.0000 3435938 1583501713.20 151.6111 60.0023 32.0000 1.9743 1.9754 417.1031 417.3834 0.0421 -1.0000 -1.0000 3436032 1583501713.30 151.6111 60.0023 32.0000 1.9740 1.9751 417.2256 417.5053 0.0421 -1.0000 -1.0000 3436094 1583501713.40 151.6111 60.0023 32.0000 1.9731 1.9742 417.3053 417.5858 0.0421 -1.0000 -1.0000 3436157 1583501713.50 151.5763 60.0023 32.0000 1.9732 1.9743 417.3676 417.6477 0.0422 -1.0000 -1.0000 3436219 1583501713.60 151.4827 60.0023 32.0000 1.9737 1.9748 417.3282 417.6087 0.0421 -1.0000 -1.0000 3436282 1583501713.70 151.4827 60.0023 32.0000 1.9740 1.9751 417.2310 417.5098 0.0420 -1.0000 -1.0000 3436579 1583501713.80 151.4827 60.0023 32.0000 1.9733 1.9744 417.2416 417.5221 0.0422 -1.0000 -1.0000 3436641 1583501713.90 151.4827 60.0023 32.0000 1.9738 1.9749 417.5288 417.8099 0.0423 -1.0000 -1.0000 3436703 1583501714.00 151.4827 60.0023 32.0000 1.9734 1.9745 417.6568 417.9362 0.0420 -1.0000 -1.0000 3436766 1583501714.10 151.4720 60.0023 32.0000 1.9736 1.9747 417.5613 417.8420 0.0422 -1.0000 -1.0000 3436844 1583501714.20 151.4720 60.0023 32.0000 1.9738 1.9749 417.3987 417.6789 0.0421 -1.0000 -1.0000 3437079 1583501714.30 151.4720 60.0023 32.0000 1.9740 1.9750 417.2786 417.5588 0.0422 -1.0000 -1.0000 3437141 1583501714.40 151.4720 60.0023 32.0000 1.9742 1.9753 417.1983 417.4789 0.0421 -1.0000 -1.0000 3437219 1583501714.50 151.4720 60.0023 32.0000 1.9730 1.9741 417.3976 417.6773 0.0421 -1.0000 -1.0000 3437282 1583501714.60 151.4848 60.0022 32.0000 1.9730 1.9740 417.4738 417.7549 0.0422 -1.0000 -1.0000 3437344 1583501714.70 151.4871 60.0022 32.0000 1.9736 1.9746 417.4767 417.7570 0.0421 -1.0000 -1.0000 3437532 1583501714.80 151.4871 60.0022 32.0000 1.9744 1.9755 417.1479 417.4279 0.0420 -1.0000 -1.0000 3437594 1583501714.90 151.4871 60.0022 32.0000 1.9750 1.9761 417.0073 417.2878 0.0422 -1.0000 -1.0000 3437657 1583501715.00 151.4871 60.0022 32.0000 1.9746 1.9756 416.9025 417.1825 0.0421 -1.0000 -1.0000 3437735 1583501715.10 151.4871 60.0022 32.0000 1.9749 1.9759 416.9518 417.2313 0.0421 -1.0000 -1.0000 3437797 1583501715.20 151.5170 60.0022 32.0000 1.9732 1.9743 417.0455 417.3255 0.0421 -1.0000 -1.0000 3438079 1583501715.30 151.5170 60.0022 32.0000 1.9732 1.9743 417.1291 417.4093 0.0421 -1.0000 -1.0000 3438141 1583501715.40 151.5170 60.0022 32.0000 1.9738 1.9748 417.0129 417.2928 0.0422 -1.0000 -1.0000 3438203 1583501715.50 151.5170 60.0022 32.0000 1.9736 1.9747 416.8877 417.1677 0.0421 -1.0000 -1.0000 3438282 1583501715.60 151.5170 60.0022 32.0000 1.9737 1.9748 417.0437 417.3230 0.0421 -1.0000 -1.0000 3438344 1583501715.70 151.5321 60.0022 32.0000 1.9731 1.9742 417.1751 417.4552 0.0422 -1.0000 -1.0000 3438532 1583501715.80 151.5321 60.0022 32.0000 1.9739 1.9750 417.0450 417.3245 0.0421 -1.0000 -1.0000 3438610 1583501715.90 151.5321 60.0022 32.0000 1.9744 1.9755 417.0565 417.3364 0.0421 -1.0000 -1.0000 3438672 1583501716.00 151.5321 60.0022 32.0000 1.9736 1.9747 416.9628 417.2429 0.0422 -1.0000 -1.0000 3438735 1583501716.10 151.5321 60.0022 32.0000 1.9736 1.9747 417.0196 417.2996 0.0421 -1.0000 -1.0000 3438797 1583501716.20 151.5492 60.0022 32.0000 1.9733 1.9744 417.1063 417.3858 0.0420 -1.0000 -1.0000 3439485 1583501716.30 151.5645 60.0022 32.0000 1.9735 1.9746 417.1423 417.4223 0.0421 -1.0000 -1.0000 3439547 1583501716.40 151.5645 60.0022 32.0000 1.9738 1.9749 417.0783 417.3586 0.0422 -1.0000 -1.0000 3439610 1583501716.50 151.5645 60.0022 32.0000 1.9740 1.9751 416.9276 417.2067 0.0421 -1.0000 -1.0000 3439672 1583501716.60 151.5645 60.0022 32.0000 1.9738 1.9749 416.9269 417.2072 0.0422 -1.0000 -1.0000 3439735 1583501716.70 151.5645 60.0022 32.0000 1.9735 1.9746 416.9022 417.1824 0.0422 -1.0000 -1.0000 3439813 1583501716.80 151.5062 60.0022 32.0000 1.9729 1.9740 417.0602 417.3416 0.0422 -1.0000 -1.0000 3439875 1583501716.90 151.5062 60.0022 32.0000 1.9728 1.9738 417.1841 417.4632 0.0420 -1.0000 -1.0000 3439938 1583501717.00 151.5062 60.0022 32.0000 1.9728 1.9739 417.0876 417.3672 0.0421 -1.0000 -1.0000 3440016 1583501717.10 151.5062 60.0022 32.0000 1.9736 1.9746 416.9159 417.1954 0.0421 -1.0000 -1.0000 3440079 1583501717.20 151.5062 60.0022 32.0000 1.9743 1.9754 416.8740 417.1536 0.0421 -1.0000 -1.0000 3440157 1583501717.30 151.4682 60.0022 32.0000 1.9734 1.9745 416.8560 417.1358 0.0421 -1.0000 -1.0000 3440219 1583501717.40 151.4667 60.0022 32.0000 1.9734 1.9745 417.0368 417.3153 0.0420 -1.0000 -1.0000 3440282 1583501717.50 151.4667 60.0022 32.0000 1.9730 1.9741 417.0812 417.3613 0.0421 -1.0000 -1.0000 3440360 1583501717.60 151.4667 60.0022 32.0000 1.9732 1.9743 417.1389 417.4190 0.0421 -1.0000 -1.0000 3440422 1583501717.70 151.4667 60.0022 32.0000 1.9740 1.9751 417.0185 417.2990 0.0423 -1.0000 -1.0000 3440563 1583501717.80 151.4767 60.0022 32.0000 1.9737 1.9748 416.9620 417.2434 0.0422 -1.0000 -1.0000 3440625 1583501717.90 151.5135 60.0022 32.0000 1.9731 1.9742 416.9050 417.1843 0.0420 -1.0000 -1.0000 3440688 1583501718.00 151.5135 60.0022 32.0000 1.9733 1.9744 417.0259 417.3047 0.0419 -1.0000 -1.0000 3440750 1583501718.10 151.5135 60.0022 32.0000 1.9734 1.9744 417.0591 417.3387 0.0421 -1.0000 -1.0000 3440828 1583501718.20 151.5135 60.0022 32.0000 1.9734 1.9745 417.0590 417.3401 0.0422 -1.0000 -1.0000 3440891 1583501718.30 151.5135 60.0022 32.0000 1.9746 1.9757 416.9438 417.2240 0.0421 -1.0000 -1.0000 3441063 1583501718.40 151.5582 60.0022 32.0000 1.9741 1.9751 416.8623 417.1414 0.0420 -1.0000 -1.0000 3441141 1583501718.50 151.5582 60.0022 32.0000 1.9739 1.9750 417.0430 417.3218 0.0420 -1.0000 -1.0000 3441203 1583501718.60 151.5582 60.0022 32.0000 1.9729 1.9740 417.0969 417.3766 0.0420 -1.0000 -1.0000 3441266 1583501718.70 151.5582 60.0022 32.0000 1.9729 1.9739 417.0090 417.2882 0.0421 -1.0000 -1.0000 3441344 1583501718.80 151.5582 60.0022 32.0000 1.9737 1.9748 416.8991 417.1795 0.0422 -1.0000 -1.0000 3441563 1583501718.90 151.5506 60.0022 32.0000 1.9735 1.9746 416.9250 417.2045 0.0420 -1.0000 -1.0000 3441625 1583501719.00 151.5309 60.0022 32.0000 1.9732 1.9743 416.8619 417.1407 0.0420 -1.0000 -1.0000 3441703 1583501719.10 151.5309 60.0022 32.0000 1.9720 1.9730 416.9569 417.2364 0.0421 -1.0000 -1.0000 3441766 1583501719.20 151.5309 60.0022 32.0000 1.9729 1.9740 417.1080 417.3881 0.0421 -1.0000 -1.0000 3441844 1583501719.30 151.5309 60.0022 32.0000 1.9731 1.9742 416.9566 417.2363 0.0421 -1.0000 -1.0000 3442063 1583501719.40 151.5309 60.0022 32.0000 1.9736 1.9747 416.9305 417.2104 0.0421 -1.0000 -1.0000 3442125 1583501719.50 151.5089 60.0022 32.0000 1.9729 1.9740 416.9221 417.2017 0.0421 -1.0000 -1.0000 3442203 1583501719.60 151.5089 60.0022 32.0000 1.9726 1.9737 416.9300 417.2093 0.0421 -1.0000 -1.0000 3442266 1583501719.70 151.5089 60.0022 32.0000 1.9725 1.9736 417.0504 417.3301 0.0420 -1.0000 -1.0000 3442328 1583501719.80 151.5089 60.0022 32.0000 1.9729 1.9739 417.0564 417.3351 0.0420 -1.0000 -1.0000 3442766 1583501719.90 151.5089 60.0022 32.0000 1.9728 1.9739 417.0880 417.3676 0.0421 -1.0000 -1.0000 3442844 1583501720.00 151.4646 60.0020 32.0000 1.9738 1.9749 417.0045 417.2850 0.0422 -1.0000 -1.0000 3442891 1583501720.10 151.3830 60.0016 32.0000 1.9736 1.9747 416.8779 417.1574 0.0420 -1.0000 -1.0000 3442969 1583501720.20 151.3830 60.0016 32.0000 1.9741 1.9752 416.9157 417.1954 0.0421 -1.0000 -1.0000 3443032 1583501720.30 151.3830 60.0016 32.0000 1.9734 1.9745 417.1574 417.4374 0.0421 -1.0000 -1.0000 3443313 1583501720.40 151.3830 60.0016 32.0000 1.9731 1.9742 417.0339 417.3141 0.0422 -1.0000 -1.0000 3443391 1583501720.50 151.3830 60.0016 32.0000 1.9742 1.9753 416.9539 417.2342 0.0421 -1.0000 -1.0000 3443453 1583501720.60 151.4733 60.0016 32.0000 1.9738 1.9748 417.1212 417.4012 0.0421 -1.0000 -1.0000 3443516 1583501720.70 151.4733 60.0016 32.0000 1.9733 1.9744 416.9652 417.2452 0.0422 -1.0000 -1.0000 3443594 1583501720.80 151.4733 60.0016 32.0000 1.9736 1.9747 417.0485 417.3291 0.0422 -1.0000 -1.0000 3443719 1583501720.90 151.4733 60.0016 32.0000 1.9739 1.9750 417.1732 417.4548 0.0423 -1.0000 -1.0000 3443782 1583501721.00 151.4733 60.0016 32.0000 1.9736 1.9747 417.1735 417.4539 0.0422 -1.0000 -1.0000 3443860 1583501721.10 151.5168 60.0016 32.0000 1.9738 1.9749 417.0752 417.3550 0.0420 -1.0000 -1.0000 3443922 1583501721.20 151.5207 60.0016 32.0000 1.9741 1.9752 417.1250 417.4049 0.0421 -1.0000 -1.0000 3444000 1583501721.30 151.5207 60.0016 32.0000 1.9741 1.9752 417.2509 417.5306 0.0421 -1.0000 -1.0000 3444328 1583501721.40 151.5207 60.0016 32.0000 1.9738 1.9749 417.5252 417.8056 0.0421 -1.0000 -1.0000 3444391 1583501721.50 151.5207 60.0016 32.0000 1.9730 1.9741 417.9044 418.1852 0.0422 -1.0000 -1.0000 3444453 1583501721.60 151.5207 60.0016 32.0000 1.9732 1.9743 417.9843 418.2644 0.0420 -1.0000 -1.0000 3444516 1583501721.70 151.5226 60.0016 32.0000 1.9734 1.9745 417.9544 418.2335 0.0421 -1.0000 -1.0000 3444579 1583501721.80 151.5226 60.0016 32.0000 1.9734 1.9745 417.7812 418.0602 0.0420 -1.0000 -1.0000 3444828 1583501721.90 151.5226 60.0016 32.0000 1.9732 1.9743 417.5027 417.7825 0.0421 -1.0000 -1.0000 3444891 1583501722.00 151.5226 60.0016 32.0000 1.9732 1.9743 417.3727 417.6528 0.0422 -1.0000 -1.0000 3444953 1583501722.10 151.5226 60.0016 32.0000 1.9730 1.9741 417.2971 417.5777 0.0421 -1.0000 -1.0000 3445032 1583501722.20 151.5008 60.0016 32.0000 1.9731 1.9742 417.2057 417.4858 0.0421 -1.0000 -1.0000 3445094 1583501722.30 151.5008 60.0016 32.0000 1.9736 1.9746 417.1422 417.4221 0.0421 -1.0000 -1.0000 3445141 1583501722.40 151.5008 60.0016 32.0000 1.9732 1.9743 417.1269 417.4066 0.0421 -1.0000 -1.0000 3445328 1583501722.50 151.5008 60.0016 32.0000 1.9736 1.9747 417.1743 417.4545 0.0422 -1.0000 -1.0000 3445407 1583501722.60 151.5008 60.0016 32.0000 1.9736 1.9747 417.2109 417.4905 0.0421 -1.0000 -1.0000 3445469 1583501722.70 151.4901 60.0016 32.0000 1.9729 1.9740 417.0423 417.3225 0.0421 -1.0000 -1.0000 3445532 1583501722.80 151.4489 60.0016 32.0000 1.9731 1.9742 417.1245 417.4036 0.0420 -1.0000 -1.0000 3445610 1583501722.90 151.4489 60.0016 32.0000 1.9737 1.9748 417.3501 417.6295 0.0420 -1.0000 -1.0000 3445782 1583501723.00 151.4489 60.0016 32.0000 1.9738 1.9748 417.4384 417.7178 0.0420 -1.0000 -1.0000 3445860 1583501723.10 151.4489 60.0016 32.0000 1.9743 1.9754 417.4007 417.6808 0.0421 -1.0000 -1.0000 3445922 1583501723.20 151.4489 60.0016 32.0000 1.9731 1.9742 417.6362 417.9167 0.0421 -1.0000 -1.0000 3446000 1583501723.30 151.4606 60.0016 32.0000 1.9729 1.9740 417.9525 418.2329 0.0421 -1.0000 -1.0000 3446063 1583501723.40 151.4606 60.0016 32.0000 1.9729 1.9740 417.8996 418.1803 0.0421 -1.0000 -1.0000 3446735 1583501723.50 151.4606 60.0016 32.0000 1.9738 1.9749 417.4898 417.7692 0.0420 -1.0000 -1.0000 3446813 1583501723.60 151.4606 60.0016 32.0000 1.9744 1.9754 417.1798 417.4599 0.0421 -1.0000 -1.0000 3446876 1583501723.70 151.4606 60.0016 32.0000 1.9742 1.9753 417.0024 417.2823 0.0422 -1.0000 -1.0000 3446938 1583501723.80 151.5251 60.0016 32.0000 1.9732 1.9743 417.1137 417.3941 0.0421 -1.0000 -1.0000 3447016 1583501723.90 151.5457 60.0016 32.0000 1.9735 1.9746 417.1042 417.3833 0.0420 -1.0000 -1.0000 3447079 1583501724.00 151.5457 60.0016 32.0000 1.9738 1.9749 417.1709 417.4500 0.0421 -1.0000 -1.0000 3447141 1583501724.10 151.5457 60.0016 32.0000 1.9748 1.9759 417.1713 417.4500 0.0419 -1.0000 -1.0000 3447219 1583501724.20 151.5457 60.0016 32.0000 1.9749 1.9759 417.1861 417.4649 0.0420 -1.0000 -1.0000 3447282 1583501724.30 151.5457 60.0016 32.0000 1.9745 1.9756 417.3705 417.6502 0.0420 -1.0000 -1.0000 3447344 1583501724.40 151.5678 60.0016 32.0000 1.9738 1.9749 417.4117 417.6917 0.0421 -1.0000 -1.0000 3447532 1583501724.50 151.5678 60.0016 32.0000 1.9734 1.9745 417.4489 417.7296 0.0422 -1.0000 -1.0000 3447594 1583501724.60 151.5678 60.0016 32.0000 1.9729 1.9740 417.3675 417.6481 0.0422 -1.0000 -1.0000 3447657 1583501724.70 151.5678 60.0016 32.0000 1.9734 1.9745 417.3524 417.6334 0.0422 -1.0000 -1.0000 3447735 1583501724.80 151.5678 60.0016 32.0000 1.9740 1.9751 417.2660 417.5465 0.0422 -1.0000 -1.0000 3447797 1583501724.90 151.5724 60.0014 32.0000 1.9742 1.9753 417.1649 417.4447 0.0421 -1.0000 -1.0000 3447985 1583501725.00 151.5724 60.0014 32.0000 1.9743 1.9754 417.0583 417.3381 0.0421 -1.0000 -1.0000 3448063 1583501725.10 151.5724 60.0014 32.0000 1.9734 1.9745 417.1736 417.4529 0.0420 -1.0000 -1.0000 3448125 1583501725.20 151.5724 60.0014 32.0000 1.9731 1.9742 417.2588 417.5389 0.0422 -1.0000 -1.0000 3448188 1583501725.30 151.5724 60.0014 32.0000 1.9729 1.9740 417.3043 417.5849 0.0422 -1.0000 -1.0000 3448250 1583501725.40 151.5666 60.0014 32.0000 1.9733 1.9744 417.2834 417.5643 0.0422 -1.0000 -1.0000 3448500 1583501725.50 151.5118 60.0014 32.0000 1.9738 1.9749 417.2763 417.5560 0.0422 -1.0000 -1.0000 3448563 1583501725.60 151.5118 60.0014 32.0000 1.9751 1.9762 417.0989 417.3801 0.0423 -1.0000 -1.0000 3448625 1583501725.70 151.5118 60.0014 32.0000 1.9738 1.9749 417.0633 417.3445 0.0423 -1.0000 -1.0000 3448688 1583501725.80 151.5118 60.0014 32.0000 1.9742 1.9753 417.1656 417.4448 0.0420 -1.0000 -1.0000 3448766 1583501725.90 151.5118 60.0014 32.0000 1.9734 1.9745 417.1001 417.3796 0.0420 -1.0000 -1.0000 3448828 1583501726.00 151.4404 60.0014 32.0000 1.9740 1.9751 417.0859 417.3653 0.0420 -1.0000 -1.0000 3448891 1583501726.10 151.4404 60.0014 32.0000 1.9748 1.9759 416.9922 417.2719 0.0421 -1.0000 -1.0000 3448969 1583501726.20 151.4404 60.0014 32.0000 1.9745 1.9755 417.0310 417.3097 0.0420 -1.0000 -1.0000 3449032 1583501726.30 151.4404 60.0014 32.0000 1.9746 1.9757 417.0793 417.3589 0.0420 -1.0000 -1.0000 3449094 1583501726.40 151.4404 60.0014 32.0000 1.9734 1.9745 417.2055 417.4856 0.0422 -1.0000 -1.0000 3449235 1583501726.50 151.4537 60.0014 32.0000 1.9741 1.9752 417.2747 417.5554 0.0422 -1.0000 -1.0000 3449297 1583501726.60 151.4752 60.0014 32.0000 1.9734 1.9745 417.2039 417.4847 0.0422 -1.0000 -1.0000 3449360 1583501726.70 151.4752 60.0014 32.0000 1.9749 1.9760 417.1513 417.4308 0.0420 -1.0000 -1.0000 3449438 1583501726.80 151.4752 60.0014 32.0000 1.9744 1.9755 417.1655 417.4454 0.0421 -1.0000 -1.0000 3449485 1583501726.90 151.4752 60.0014 32.0000 1.9740 1.9751 417.1435 417.4225 0.0419 -1.0000 -1.0000 3449563 1583501727.00 151.4752 60.0014 32.0000 1.9735 1.9746 417.2589 417.5386 0.0422 -1.0000 -1.0000 3449735 1583501727.10 151.4788 60.0014 32.0000 1.9736 1.9747 417.2110 417.4907 0.0421 -1.0000 -1.0000 3449797 1583501727.20 151.4788 60.0014 32.0000 1.9737 1.9748 417.1031 417.3826 0.0420 -1.0000 -1.0000 3449876 1583501727.30 151.4788 60.0014 32.0000 1.9744 1.9754 416.9417 417.2214 0.0421 -1.0000 -1.0000 3449938 1583501727.40 151.4788 60.0014 32.0000 1.9741 1.9752 417.0675 417.3476 0.0421 -1.0000 -1.0000 3450000 1583501727.50 151.4788 60.0014 32.0000 1.9735 1.9746 417.1762 417.4562 0.0421 -1.0000 -1.0000 3450828 1583501727.60 151.5714 60.0014 32.0000 1.9732 1.9743 417.2986 417.5791 0.0422 -1.0000 -1.0000 3450891 1583501727.70 151.6068 60.0014 32.0000 1.9742 1.9753 417.2215 417.5018 0.0421 -1.0000 -1.0000 3450985 1583501727.80 151.6068 60.0014 32.0000 1.9748 1.9759 417.1023 417.3807 0.0419 -1.0000 -1.0000 3451063 1583501727.90 151.6068 60.0014 32.0000 1.9747 1.9758 417.0377 417.3180 0.0421 -1.0000 -1.0000 3451125 1583501728.00 151.6068 60.0014 32.0000 1.9736 1.9747 417.0396 417.3192 0.0421 -1.0000 -1.0000 3451188 1583501728.10 151.6068 60.0014 32.0000 1.9736 1.9747 417.2638 417.5441 0.0422 -1.0000 -1.0000 3451250 1583501728.20 151.5627 60.0014 32.0000 1.9736 1.9747 417.3294 417.6099 0.0421 -1.0000 -1.0000 3451313 1583501728.30 151.5627 60.0014 32.0000 1.9737 1.9748 417.1128 417.3924 0.0421 -1.0000 -1.0000 3451376 1583501728.40 151.5627 60.0014 32.0000 1.9746 1.9757 417.0005 417.2801 0.0420 -1.0000 -1.0000 3451454 1583501728.50 151.5627 60.0014 32.0000 1.9740 1.9751 416.8018 417.0813 0.0420 -1.0000 -1.0000 3451891 1583501728.60 151.5627 60.0014 32.0000 1.9742 1.9753 417.0578 417.3369 0.0421 -1.0000 -1.0000 3451953 1583501728.70 151.5530 60.0014 32.0000 1.9735 1.9745 417.2617 417.5413 0.0421 -1.0000 -1.0000 3452047 1583501728.80 151.5530 60.0014 32.0000 1.9734 1.9745 417.1629 417.4426 0.0421 -1.0000 -1.0000 3452110 1583501728.90 151.5530 60.0014 32.0000 1.9741 1.9752 417.1424 417.4220 0.0421 -1.0000 -1.0000 3452172 1583501729.00 151.5530 60.0014 32.0000 1.9739 1.9750 417.0124 417.2920 0.0420 -1.0000 -1.0000 3452235 1583501729.10 151.5530 60.0014 32.0000 1.9740 1.9751 416.9795 417.2592 0.0421 -1.0000 -1.0000 3452297 1583501729.20 151.5403 60.0014 32.0000 1.9731 1.9742 417.0447 417.3244 0.0421 -1.0000 -1.0000 3452376 1583501729.30 151.5138 60.0014 32.0000 1.9727 1.9738 417.2144 417.4939 0.0420 -1.0000 -1.0000 3452438 1583501729.40 151.5138 60.0014 32.0000 1.9732 1.9742 417.1666 417.4466 0.0422 -1.0000 -1.0000 3452500 1583501729.50 151.5138 60.0014 32.0000 1.9739 1.9750 417.0122 417.2931 0.0422 -1.0000 -1.0000 3452579 1583501729.60 151.5138 60.0014 32.0000 1.9746 1.9757 416.8940 417.1732 0.0420 -1.0000 -1.0000 3452641 1583501729.70 151.5138 60.0014 32.0000 1.9751 1.9762 417.0302 417.3094 0.0420 -1.0000 -1.0000 3452703 1583501729.80 151.4734 60.0020 32.0000 1.9737 1.9748 417.2542 417.5332 0.0420 -1.0000 -1.0000 3452766 1583501729.90 151.4734 60.0020 32.0000 1.9732 1.9743 417.1470 417.4271 0.0421 -1.0000 -1.0000 3452828 1583501730.00 151.4734 60.0020 32.0000 1.9736 1.9747 417.1165 417.3963 0.0421 -1.0000 -1.0000 3453063 1583501730.10 151.4734 60.0020 32.0000 1.9747 1.9758 417.0498 417.3294 0.0421 -1.0000 -1.0000 3453141 1583501730.20 151.4734 60.0020 32.0000 1.9742 1.9753 417.0777 417.3581 0.0422 -1.0000 -1.0000 3453203 1583501730.30 151.4734 60.0020 32.0000 1.9738 1.9749 417.1091 417.3886 0.0420 -1.0000 -1.0000 3453266 1583501730.40 151.4734 60.0020 32.0000 1.9730 1.9741 417.2869 417.5658 0.0420 -1.0000 -1.0000 3453344 1583501730.50 151.4734 60.0020 32.0000 1.9737 1.9748 417.4771 417.7571 0.0421 -1.0000 -1.0000 3453563 1583501730.60 151.5280 60.0020 32.0000 1.9734 1.9745 417.3221 417.6013 0.0420 -1.0000 -1.0000 3453625 1583501730.70 151.5280 60.0020 32.0000 1.9742 1.9753 417.1600 417.4395 0.0421 -1.0000 -1.0000 3453703 1583501730.80 151.5280 60.0020 32.0000 1.9738 1.9749 417.1832 417.4630 0.0421 -1.0000 -1.0000 3453766 1583501730.90 151.5280 60.0020 32.0000 1.9740 1.9751 417.3143 417.5944 0.0422 -1.0000 -1.0000 3453828 1583501731.00 151.5280 60.0020 32.0000 1.9730 1.9741 417.3890 417.6710 0.0423 -1.0000 -1.0000 3454063 1583501731.10 151.5351 60.0020 32.0000 1.9735 1.9746 417.2812 417.5620 0.0422 -1.0000 -1.0000 3454125 1583501731.20 151.5545 60.0020 32.0000 1.9738 1.9749 417.1977 417.4767 0.0420 -1.0000 -1.0000 3454203 1583501731.30 151.5545 60.0020 32.0000 1.9733 1.9744 417.2187 417.4983 0.0421 -1.0000 -1.0000 3454266 1583501731.40 151.5545 60.0020 32.0000 1.9746 1.9757 417.2458 417.5253 0.0420 -1.0000 -1.0000 3454328 1583501731.50 151.5545 60.0020 32.0000 1.9730 1.9741 417.2569 417.5364 0.0420 -1.0000 -1.0000 3454407 1583501731.60 151.5545 60.0020 32.0000 1.9729 1.9740 417.3298 417.6091 0.0420 -1.0000 -1.0000 3454579 1583501731.70 151.5882 60.0020 32.0000 1.9733 1.9744 417.1957 417.4756 0.0421 -1.0000 -1.0000 3454641 1583501731.80 151.5882 60.0020 32.0000 1.9740 1.9751 417.1110 417.3910 0.0421 -1.0000 -1.0000 3454719 1583501731.90 151.5882 60.0020 32.0000 1.9731 1.9742 417.1558 417.4360 0.0421 -1.0000 -1.0000 3454766 1583501732.00 151.5882 60.0020 32.0000 1.9732 1.9743 417.1468 417.4264 0.0421 -1.0000 -1.0000 3454844 1583501732.10 151.5882 60.0020 32.0000 1.9733 1.9744 417.1305 417.4103 0.0421 -1.0000 -1.0000 3455391 1583501732.20 151.4632 60.0020 32.0000 1.9734 1.9745 417.1815 417.4615 0.0421 -1.0000 -1.0000 3455453 1583501732.30 151.4632 60.0020 32.0000 1.9728 1.9738 417.1549 417.4340 0.0420 -1.0000 -1.0000 3455516 1583501732.40 151.4632 60.0020 32.0000 1.9737 1.9748 417.2266 417.5060 0.0420 -1.0000 -1.0000 3455594 1583501732.50 151.4632 60.0020 32.0000 1.9740 1.9751 417.1637 417.4425 0.0420 -1.0000 -1.0000 3455657 1583501732.60 151.4632 60.0020 32.0000 1.9736 1.9747 417.1691 417.4487 0.0421 -1.0000 -1.0000 3455719 1583501732.70 151.4632 60.0020 32.0000 1.9737 1.9747 417.2019 417.4815 0.0420 -1.0000 -1.0000 3455782 1583501732.80 151.4515 60.0020 32.0000 1.9733 1.9744 417.1872 417.4663 0.0419 -1.0000 -1.0000 3455844 1583501732.90 151.4515 60.0020 32.0000 1.9734 1.9744 417.1341 417.4125 0.0420 -1.0000 -1.0000 3455907 1583501733.00 151.4515 60.0020 32.0000 1.9737 1.9748 416.9594 417.2391 0.0421 -1.0000 -1.0000 3455985 1583501733.10 151.4515 60.0020 32.0000 1.9740 1.9751 417.0168 417.2968 0.0422 -1.0000 -1.0000 3456047 1583501733.20 151.4515 60.0020 32.0000 1.9740 1.9751 417.3169 417.5972 0.0421 -1.0000 -1.0000 3456125 1583501733.30 151.4507 60.0020 32.0000 1.9740 1.9751 417.4167 417.6969 0.0421 -1.0000 -1.0000 3456188 1583501733.40 151.4507 60.0020 32.0000 1.9733 1.9744 417.2848 417.5645 0.0420 -1.0000 -1.0000 3456250 1583501733.50 151.4507 60.0020 32.0000 1.9737 1.9748 417.2190 417.4985 0.0421 -1.0000 -1.0000 3456313 1583501733.60 151.4507 60.0020 32.0000 1.9743 1.9754 417.2050 417.4845 0.0420 -1.0000 -1.0000 3456594 1583501733.70 151.4507 60.0020 32.0000 1.9736 1.9747 417.1717 417.4509 0.0420 -1.0000 -1.0000 3456657 1583501733.80 151.4507 60.0020 32.0000 1.9740 1.9750 417.2422 417.5213 0.0420 -1.0000 -1.0000 3456735 1583501733.90 151.4817 60.0020 32.0000 1.9733 1.9744 417.3205 417.5991 0.0419 -1.0000 -1.0000 3456797 1583501734.00 151.4817 60.0020 32.0000 1.9734 1.9745 417.3112 417.5911 0.0421 -1.0000 -1.0000 3456860 1583501734.10 151.4817 60.0020 32.0000 1.9738 1.9749 417.1046 417.3844 0.0421 -1.0000 -1.0000 3456938 1583501734.20 151.4817 60.0020 32.0000 1.9749 1.9759 417.1133 417.3932 0.0421 -1.0000 -1.0000 3457313 1583501734.30 151.4817 60.0020 32.0000 1.9738 1.9749 417.1904 417.4695 0.0420 -1.0000 -1.0000 3457376 1583501734.40 151.5386 60.0020 32.0000 1.9742 1.9753 417.2573 417.5371 0.0419 -1.0000 -1.0000 3457438 1583501734.50 151.5572 60.0020 32.0000 1.9729 1.9740 417.3148 417.5945 0.0420 -1.0000 -1.0000 3457500 1583501734.60 151.5572 60.0020 32.0000 1.9725 1.9736 417.2671 417.5467 0.0421 -1.0000 -1.0000 3457563 1583501734.70 151.5572 60.0020 32.0000 1.9731 1.9742 417.2060 417.4860 0.0421 -1.0000 -1.0000 3457797 1583501734.80 151.5572 60.0020 32.0000 1.9739 1.9750 417.1266 417.4055 0.0420 -1.0000 -1.0000 3457860 1583501734.90 151.5572 60.0020 32.0000 1.9745 1.9756 416.9306 417.2097 0.0419 -1.0000 -1.0000 3457922 1583501735.00 151.5776 60.0014 32.0000 1.9730 1.9741 417.0219 417.3000 0.0418 -1.0000 -1.0000 3458094 1583501735.10 151.5776 60.0014 32.0000 1.9742 1.9753 416.9718 417.2514 0.0421 -1.0000 -1.0000 3458157 1583501735.20 151.5776 60.0014 32.0000 1.9738 1.9749 417.0750 417.3536 0.0420 -1.0000 -1.0000 3458297 1583501735.30 151.5776 60.0014 32.0000 1.9738 1.9749 417.1828 417.4624 0.0420 -1.0000 -1.0000 3458360 1583501735.40 151.5776 60.0014 32.0000 1.9738 1.9749 417.0126 417.2923 0.0422 -1.0000 -1.0000 3458422 1583501735.50 151.5170 60.0014 32.0000 1.9737 1.9748 416.9402 417.2190 0.0420 -1.0000 -1.0000 3458500 1583501735.60 151.5170 60.0014 32.0000 1.9733 1.9744 417.0396 417.3185 0.0420 -1.0000 -1.0000 3458563 1583501735.70 151.5170 60.0014 32.0000 1.9744 1.9755 417.1711 417.4506 0.0421 -1.0000 -1.0000 3458813 1583501735.80 151.5170 60.0014 32.0000 1.9729 1.9740 417.2249 417.5049 0.0421 -1.0000 -1.0000 3458891 1583501735.90 151.5170 60.0014 32.0000 1.9737 1.9748 417.2580 417.5377 0.0420 -1.0000 -1.0000 3458954 1583501736.00 151.5110 60.0014 32.0000 1.9738 1.9749 417.0812 417.3602 0.0421 -1.0000 -1.0000 3459016 1583501736.10 151.4721 60.0014 32.0000 1.9748 1.9759 417.0844 417.3635 0.0419 -1.0000 -1.0000 3459094 1583501736.20 151.4721 60.0014 32.0000 1.9744 1.9755 417.2410 417.5197 0.0419 -1.0000 -1.0000 3459328 1583501736.30 151.4721 60.0014 32.0000 1.9741 1.9752 417.2708 417.5500 0.0420 -1.0000 -1.0000 3459391 1583501736.40 151.4721 60.0014 32.0000 1.9743 1.9754 417.1619 417.4413 0.0420 -1.0000 -1.0000 3459469 1583501736.50 151.4721 60.0014 32.0000 1.9742 1.9753 417.0674 417.3467 0.0420 -1.0000 -1.0000 3459532 1583501736.60 151.5331 60.0014 32.0000 1.9744 1.9755 417.0868 417.3672 0.0421 -1.0000 -1.0000 3459594 1583501736.70 151.5331 60.0014 32.0000 1.9744 1.9755 417.1727 417.4519 0.0420 -1.0000 -1.0000 3459844 1583501736.80 151.5331 60.0014 32.0000 1.9740 1.9751 417.2878 417.5672 0.0421 -1.0000 -1.0000 3459907 1583501736.90 151.5331 60.0014 32.0000 1.9741 1.9751 417.2565 417.5353 0.0419 -1.0000 -1.0000 3459969 1583501737.00 151.5331 60.0014 32.0000 1.9732 1.9743 417.2003 417.4789 0.0419 -1.0000 -1.0000 3500032 1583501737.10 151.5711 60.0014 32.0000 1.9737 1.9747 417.2163 417.4949 0.0419 -1.0000 -1.0000 3500094 1583501737.20 151.5751 60.0014 32.0000 1.9744 1.9755 417.0667 417.3462 0.0421 -1.0000 -1.0000 3500250 1583501737.30 151.5751 60.0014 32.0000 1.9744 1.9755 417.0310 417.3111 0.0420 -1.0000 -1.0000 3500313 1583501737.40 151.5751 60.0014 32.0000 1.9739 1.9750 417.1321 417.4108 0.0420 -1.0000 -1.0000 3500375 1583501737.50 151.5751 60.0014 32.0000 1.9735 1.9746 417.3846 417.6643 0.0420 -1.0000 -1.0000 3500453 1583501737.60 151.5751 60.0014 32.0000 1.9735 1.9746 417.2576 417.5367 0.0419 -1.0000 -1.0000 3500516 1583501737.70 151.5726 60.0014 32.0000 1.9740 1.9751 417.0832 417.3610 0.0419 -1.0000 -1.0000 3500735 1583501737.80 151.5726 60.0014 32.0000 1.9740 1.9751 417.1456 417.4259 0.0421 -1.0000 -1.0000 3500813 1583501737.90 151.5726 60.0014 32.0000 1.9734 1.9745 417.2578 417.5370 0.0419 -1.0000 -1.0000 3500875 1583501738.00 151.5726 60.0014 32.0000 1.9733 1.9744 417.2652 417.5459 0.0422 -1.0000 -1.0000 3500938 1583501738.10 151.5726 60.0014 32.0000 1.9737 1.9748 417.1951 417.4749 0.0420 -1.0000 -1.0000 3501000 1583501738.20 151.5726 60.0014 32.0000 1.9733 1.9744 417.1137 417.3928 0.0420 -1.0000 -1.0000 3501063 1583501738.30 151.5630 60.0014 32.0000 1.9733 1.9744 417.1392 417.4183 0.0420 -1.0000 -1.0000 3501125 1583501738.40 151.5630 60.0014 32.0000 1.9737 1.9748 417.0901 417.3695 0.0421 -1.0000 -1.0000 3501219 1583501738.50 151.5630 60.0014 32.0000 1.9741 1.9752 417.0669 417.3474 0.0422 -1.0000 -1.0000 3501282 1583501738.60 151.5630 60.0014 32.0000 1.9736 1.9747 417.1793 417.4578 0.0419 -1.0000 -1.0000 3501344 1583501738.70 151.5630 60.0014 32.0000 1.9736 1.9747 417.1611 417.4398 0.0420 -1.0000 -1.0000 3501422 1583501738.80 151.5630 60.0014 32.0000 1.9728 1.9739 417.1293 417.4083 0.0419 -1.0000 -1.0000 3501485 1583501738.90 151.4510 60.0014 32.0000 1.9739 1.9750 417.0295 417.3101 0.0422 -1.0000 -1.0000 3501547 1583501739.00 151.4510 60.0014 32.0000 1.9737 1.9748 416.9872 417.2669 0.0421 -1.0000 -1.0000 3501610 1583501739.10 151.4510 60.0014 32.0000 1.9741 1.9752 417.1567 417.4362 0.0420 -1.0000 -1.0000 3501672 1583501739.20 151.4510 60.0014 32.0000 1.9741 1.9752 417.1301 417.4101 0.0421 -1.0000 -1.0000 3501750 1583501739.30 151.4510 60.0014 32.0000 1.9737 1.9748 417.2255 417.5042 0.0419 -1.0000 -1.0000 3502625 1583501739.40 151.4578 60.0014 32.0000 1.9733 1.9743 417.2102 417.4893 0.0421 -1.0000 -1.0000 3502688 1583501739.50 151.4578 60.0014 32.0000 1.9741 1.9752 417.0987 417.3782 0.0420 -1.0000 -1.0000 3502766 1583501739.60 151.4578 60.0014 32.0000 1.9743 1.9754 417.0799 417.3592 0.0420 -1.0000 -1.0000 3502828 1583501739.70 151.4578 60.0014 32.0000 1.9737 1.9748 416.9852 417.2647 0.0420 -1.0000 -1.0000 3502891 1583501739.80 151.4578 60.0014 32.0000 1.9738 1.9749 416.9663 417.2445 0.0419 -1.0000 -1.0000 3502954 1583501739.90 151.4578 60.0014 32.0000 1.9732 1.9743 417.1925 417.4721 0.0421 -1.0000 -1.0000 3503016 1583501740.00 151.5247 60.0016 32.0000 1.9733 1.9744 417.1631 417.4427 0.0420 -1.0000 -1.0000 3503079 1583501740.10 151.5247 60.0016 32.0000 1.9734 1.9745 417.1675 417.4465 0.0420 -1.0000 -1.0000 3503157 1583501740.20 151.5247 60.0016 32.0000 1.9740 1.9751 417.0362 417.3153 0.0419 -1.0000 -1.0000 3503219 1583501740.30 151.5247 60.0016 32.0000 1.9737 1.9748 416.8744 417.1532 0.0420 -1.0000 -1.0000 3503297 1583501740.40 151.5247 60.0016 32.0000 1.9734 1.9745 416.9138 417.1932 0.0420 -1.0000 -1.0000 3503376 1583501740.50 151.5708 60.0016 32.0000 1.9735 1.9746 417.0596 417.3398 0.0421 -1.0000 -1.0000 3503438 1583501740.60 151.5708 60.0016 32.0000 1.9741 1.9752 417.0776 417.3568 0.0419 -1.0000 -1.0000 3503500 1583501740.70 151.5708 60.0016 32.0000 1.9737 1.9748 417.1190 417.3975 0.0420 -1.0000 -1.0000 3503579 1583501740.80 151.5708 60.0016 32.0000 1.9733 1.9744 417.0809 417.3607 0.0421 -1.0000 -1.0000 3503641 1583501740.90 151.5708 60.0016 32.0000 1.9739 1.9750 416.9873 417.2667 0.0420 -1.0000 -1.0000 3503813 1583501741.00 151.5708 60.0016 32.0000 1.9738 1.9748 417.0523 417.3315 0.0420 -1.0000 -1.0000 3503891 1583501741.10 151.5561 60.0016 32.0000 1.9728 1.9738 417.1984 417.4784 0.0421 -1.0000 -1.0000 3503954 1583501741.20 151.5013 60.0016 32.0000 1.9728 1.9739 417.1714 417.4505 0.0419 -1.0000 -1.0000 3504032 1583501741.30 151.5013 60.0016 32.0000 1.9730 1.9741 417.0659 417.3448 0.0420 -1.0000 -1.0000 3504094 1583501741.40 151.5013 60.0016 32.0000 1.9732 1.9743 416.9758 417.2558 0.0422 -1.0000 -1.0000 3504328 1583501741.50 151.5013 60.0016 32.0000 1.9740 1.9751 416.9051 417.1849 0.0421 -1.0000 -1.0000 3504391 1583501741.60 151.5013 60.0016 32.0000 1.9735 1.9746 416.9456 417.2253 0.0420 -1.0000 -1.0000 3504454 1583501741.70 151.4861 60.0016 32.0000 1.9733 1.9744 417.0930 417.3723 0.0421 -1.0000 -1.0000 3504516 1583501741.80 151.4861 60.0016 32.0000 1.9732 1.9743 417.1699 417.4499 0.0421 -1.0000 -1.0000 3504594 1583501741.90 151.4861 60.0016 32.0000 1.9735 1.9746 417.0690 417.3483 0.0420 -1.0000 -1.0000 3505344 1583501742.00 151.4861 60.0016 32.0000 1.9743 1.9754 417.1564 417.4360 0.0421 -1.0000 -1.0000 3505422 1583501742.10 151.4861 60.0016 32.0000 1.9742 1.9753 417.0077 417.2870 0.0420 -1.0000 -1.0000 3505500 1583501742.20 151.4970 60.0016 32.0000 1.9735 1.9746 417.1058 417.3848 0.0420 -1.0000 -1.0000 3505563 1583501742.30 151.5103 60.0016 32.0000 1.9733 1.9744 417.0982 417.3769 0.0420 -1.0000 -1.0000 3505625 1583501742.40 151.5103 60.0016 32.0000 1.9724 1.9735 417.1340 417.4137 0.0421 -1.0000 -1.0000 3505719 1583501742.50 151.5103 60.0016 32.0000 1.9736 1.9747 417.0562 417.3362 0.0421 -1.0000 -1.0000 3505860 1583501742.60 151.5103 60.0016 32.0000 1.9743 1.9754 416.9345 417.2154 0.0422 -1.0000 -1.0000 3505922 1583501742.70 151.5103 60.0016 32.0000 1.9735 1.9746 416.9332 417.2130 0.0422 -1.0000 -1.0000 3505985 1583501742.80 151.5706 60.0016 32.0000 1.9740 1.9751 416.9487 417.2282 0.0420 -1.0000 -1.0000 3506047 1583501742.90 151.5706 60.0016 32.0000 1.9734 1.9745 416.9507 417.2309 0.0422 -1.0000 -1.0000 3506110 1583501743.00 151.5706 60.0016 32.0000 1.9735 1.9746 417.0908 417.3704 0.0420 -1.0000 -1.0000 3506188 1583501743.10 151.5706 60.0016 32.0000 1.9728 1.9739 417.0784 417.3579 0.0421 -1.0000 -1.0000 3506250 1583501743.20 151.5706 60.0016 32.0000 1.9736 1.9747 417.0672 417.3462 0.0421 -1.0000 -1.0000 3506328 1583501743.30 151.5639 60.0016 32.0000 1.9727 1.9738 417.0353 417.3158 0.0421 -1.0000 -1.0000 3506391 1583501743.40 151.5549 60.0016 32.0000 1.9734 1.9744 416.9725 417.2516 0.0420 -1.0000 -1.0000 3506469 1583501743.50 151.5549 60.0016 32.0000 1.9735 1.9746 416.9370 417.2172 0.0422 -1.0000 -1.0000 3506532 1583501743.60 151.5549 60.0016 32.0000 1.9735 1.9746 417.0758 417.3551 0.0420 -1.0000 -1.0000 3506594 1583501743.70 151.5549 60.0016 32.0000 1.9730 1.9741 417.1524 417.4316 0.0420 -1.0000 -1.0000 3506657 1583501743.80 151.5549 60.0016 32.0000 1.9732 1.9743 417.0221 417.3013 0.0420 -1.0000 -1.0000 3506735 1583501743.90 151.5166 60.0016 32.0000 1.9743 1.9753 416.8261 417.1048 0.0420 -1.0000 -1.0000 3506797 1583501744.00 151.5166 60.0016 32.0000 1.9741 1.9752 416.8685 417.1472 0.0419 -1.0000 -1.0000 3506860 1583501744.10 151.5166 60.0016 32.0000 1.9732 1.9743 416.9979 417.2767 0.0420 -1.0000 -1.0000 3506938 1583501744.20 151.5166 60.0016 32.0000 1.9735 1.9746 417.0228 417.3028 0.0421 -1.0000 -1.0000 3507000 1583501744.30 151.5166 60.0016 32.0000 1.9725 1.9736 417.1138 417.3931 0.0420 -1.0000 -1.0000 3507063 1583501744.40 151.4680 60.0016 32.0000 1.9730 1.9741 417.0569 417.3359 0.0420 -1.0000 -1.0000 3507969 1583501744.50 151.4634 60.0016 32.0000 1.9736 1.9747 416.9435 417.2239 0.0423 -1.0000 -1.0000 3508032 1583501744.60 151.4634 60.0016 32.0000 1.9741 1.9751 416.9369 417.2174 0.0422 -1.0000 -1.0000 3508094 1583501744.70 151.4634 60.0016 32.0000 1.9746 1.9757 417.0069 417.2857 0.0419 -1.0000 -1.0000 3508266 1583501744.80 151.4634 60.0016 32.0000 1.9732 1.9743 417.1079 417.3871 0.0421 -1.0000 -1.0000 3508328 1583501744.90 151.4634 60.0016 32.0000 1.9743 1.9754 417.0645 417.3448 0.0422 -1.0000 -1.0000 3508391 1583501745.00 151.4819 60.0017 32.0000 1.9740 1.9751 416.9446 417.2233 0.0420 -1.0000 -1.0000 3508469 1583501745.10 151.5591 60.0019 32.0000 1.9746 1.9757 416.8426 417.1223 0.0421 -1.0000 -1.0000 3508532 1583501745.20 151.5591 60.0019 32.0000 1.9746 1.9756 416.8663 417.1453 0.0420 -1.0000 -1.0000 3508594 1583501745.30 151.5591 60.0019 32.0000 1.9734 1.9745 417.0230 417.3024 0.0421 -1.0000 -1.0000 3508657 1583501745.40 151.5591 60.0019 32.0000 1.9738 1.9749 417.1350 417.4153 0.0421 -1.0000 -1.0000 3508719 1583501745.50 151.5591 60.0019 32.0000 1.9730 1.9740 417.0472 417.3269 0.0421 -1.0000 -1.0000 3508797 1583501745.60 151.5532 60.0019 32.0000 1.9737 1.9748 417.0226 417.3013 0.0419 -1.0000 -1.0000 3508860 1583501745.70 151.5532 60.0019 32.0000 1.9743 1.9754 416.8395 417.1181 0.0419 -1.0000 -1.0000 3508922 1583501745.80 151.5532 60.0019 32.0000 1.9742 1.9752 416.8631 417.1433 0.0423 -1.0000 -1.0000 3509001 1583501745.90 151.5532 60.0019 32.0000 1.9736 1.9747 417.0951 417.3757 0.0421 -1.0000 -1.0000 3509063 1583501746.00 151.5532 60.0019 32.0000 1.9737 1.9747 417.1357 417.4145 0.0419 -1.0000 -1.0000 3509125 1583501746.10 151.4959 60.0019 32.0000 1.9742 1.9753 417.0700 417.3485 0.0419 -1.0000 -1.0000 3509188 1583501746.20 151.4959 60.0019 32.0000 1.9738 1.9749 416.9653 417.2449 0.0421 -1.0000 -1.0000 3509251 1583501746.30 151.4959 60.0019 32.0000 1.9738 1.9749 416.8838 417.1638 0.0422 -1.0000 -1.0000 3509328 1583501746.40 151.4959 60.0019 32.0000 1.9740 1.9751 416.8088 417.0892 0.0422 -1.0000 -1.0000 3509407 1583501746.50 151.4959 60.0019 32.0000 1.9727 1.9738 416.9654 417.2446 0.0419 -1.0000 -1.0000 3509469 1583501746.60 151.4937 60.0019 32.0000 1.9729 1.9740 417.0365 417.3158 0.0420 -1.0000 -1.0000 3509532 1583501746.70 151.4937 60.0019 32.0000 1.9719 1.9730 417.1146 417.3934 0.0419 -1.0000 -1.0000 3509610 1583501746.80 151.4937 60.0019 32.0000 1.9734 1.9745 417.0032 417.2826 0.0421 -1.0000 -1.0000 3509672 1583501746.90 151.4937 60.0019 32.0000 1.9736 1.9747 416.8941 417.1733 0.0420 -1.0000 -1.0000 3509735 1583501747.00 151.4937 60.0019 32.0000 1.9744 1.9755 416.8837 417.1618 0.0418 -1.0000 -1.0000 3509985 1583501747.10 151.4937 60.0019 32.0000 1.9737 1.9748 416.9260 417.2042 0.0419 -1.0000 -1.0000 3510063 1583501747.20 151.4937 60.0019 32.0000 1.9735 1.9745 417.0367 417.3170 0.0422 -1.0000 -1.0000 3510125 1583501747.30 151.4400 60.0019 32.0000 1.9735 1.9746 417.1294 417.4084 0.0420 -1.0000 -1.0000 3510188 1583501747.40 151.4400 60.0019 32.0000 1.9736 1.9747 417.0648 417.3443 0.0421 -1.0000 -1.0000 3510250 1583501747.50 151.4400 60.0019 32.0000 1.9742 1.9753 416.9569 417.2362 0.0420 -1.0000 -1.0000 3510641 1583501747.60 151.4400 60.0019 32.0000 1.9743 1.9754 416.8354 417.1143 0.0420 -1.0000 -1.0000 3510704 1583501747.70 151.4400 60.0019 32.0000 1.9738 1.9749 416.9599 417.2384 0.0419 -1.0000 -1.0000 3510766 1583501747.80 151.4967 60.0019 32.0000 1.9733 1.9744 417.0660 417.3445 0.0419 -1.0000 -1.0000 3510844 1583501747.90 151.5042 60.0019 32.0000 1.9730 1.9741 417.0689 417.3495 0.0422 -1.0000 -1.0000 3510907 1583501748.00 151.5042 60.0019 32.0000 1.9737 1.9748 416.9558 417.2346 0.0420 -1.0000 -1.0000 3511110 1583501748.10 151.5042 60.0019 32.0000 1.9742 1.9753 416.8971 417.1763 0.0420 -1.0000 -1.0000 3511188 1583501748.20 151.5042 60.0019 32.0000 1.9736 1.9747 416.8128 417.0918 0.0420 -1.0000 -1.0000 3511251 1583501748.30 151.5042 60.0019 32.0000 1.9738 1.9749 416.8531 417.1327 0.0420 -1.0000 -1.0000 3511313 1583501748.40 151.5588 60.0019 32.0000 1.9736 1.9747 416.9414 417.2206 0.0420 -1.0000 -1.0000 3511391 1583501748.50 151.5588 60.0019 32.0000 1.9737 1.9748 417.1368 417.4160 0.0420 -1.0000 -1.0000 3511454 1583501748.60 151.5588 60.0019 32.0000 1.9727 1.9738 417.0753 417.3538 0.0420 -1.0000 -1.0000 3511641 1583501748.70 151.5588 60.0019 32.0000 1.9742 1.9752 416.9875 417.2676 0.0421 -1.0000 -1.0000 3511719 1583501748.80 151.5588 60.0019 32.0000 1.9739 1.9750 416.8517 417.1302 0.0419 -1.0000 -1.0000 3511782 1583501748.90 151.5686 60.0019 32.0000 1.9741 1.9752 416.8658 417.1449 0.0420 -1.0000 -1.0000 3511844 1583501749.00 151.5686 60.0019 32.0000 1.9740 1.9751 416.9626 417.2417 0.0419 -1.0000 -1.0000 3511907 1583501749.10 151.5686 60.0019 32.0000 1.9740 1.9751 417.0729 417.3521 0.0421 -1.0000 -1.0000 3511985 1583501749.20 151.5686 60.0019 32.0000 1.9736 1.9747 416.9841 417.2631 0.0420 -1.0000 -1.0000 3512063 1583501749.30 151.5686 60.0019 32.0000 1.9738 1.9749 416.8943 417.1731 0.0420 -1.0000 -1.0000 3512125 1583501749.40 151.5686 60.0019 32.0000 1.9736 1.9747 416.8777 417.1572 0.0421 -1.0000 -1.0000 3512188 1583501749.50 151.5173 60.0019 32.0000 1.9730 1.9741 416.8696 417.1480 0.0418 -1.0000 -1.0000 3512266 1583501749.60 151.5173 60.0019 32.0000 1.9728 1.9738 416.9181 417.1967 0.0419 -1.0000 -1.0000 3512985 1583501749.70 151.5173 60.0019 32.0000 1.9731 1.9742 417.0371 417.3162 0.0420 -1.0000 -1.0000 3513047 1583501749.80 151.5173 60.0019 32.0000 1.9730 1.9741 417.0632 417.3427 0.0420 -1.0000 -1.0000 3513125 1583501749.90 151.5173 60.0019 32.0000 1.9740 1.9751 417.0942 417.3726 0.0419 -1.0000 -1.0000 3513188 1583501750.00 151.5173 60.0019 32.0000 1.9733 1.9744 416.9222 417.2008 0.0419 -1.0000 -1.0000 3513251 1583501750.10 151.4265 60.0020 32.0000 1.9740 1.9750 416.7928 417.0721 0.0420 -1.0000 -1.0000 3513328 1583501750.20 151.4265 60.0020 32.0000 1.9745 1.9756 416.8706 417.1491 0.0420 -1.0000 -1.0000 3513391 1583501750.30 151.4265 60.0020 32.0000 1.9736 1.9747 416.9744 417.2537 0.0420 -1.0000 -1.0000 3513454 1583501750.40 151.4265 60.0020 32.0000 1.9733 1.9744 417.1032 417.3817 0.0418 -1.0000 -1.0000 3513532 1583501750.50 151.4265 60.0020 32.0000 1.9739 1.9750 417.0756 417.3547 0.0419 -1.0000 -1.0000 3513594 1583501750.60 151.4650 60.0020 32.0000 1.9741 1.9752 416.9678 417.2470 0.0419 -1.0000 -1.0000 3513657 1583501750.70 151.4829 60.0020 32.0000 1.9744 1.9755 416.8155 417.0940 0.0419 -1.0000 -1.0000 3513735 1583501750.80 151.4829 60.0020 32.0000 1.9739 1.9750 416.8677 417.1470 0.0420 -1.0000 -1.0000 3513797 1583501750.90 151.4829 60.0020 32.0000 1.9740 1.9751 416.9850 417.2639 0.0419 -1.0000 -1.0000 3513875 1583501751.00 151.4829 60.0020 32.0000 1.9740 1.9751 417.0165 417.2949 0.0419 -1.0000 -1.0000 3513953 1583501751.10 151.4829 60.0020 32.0000 1.9736 1.9747 417.0861 417.3647 0.0419 -1.0000 -1.0000 3514016 1583501751.20 151.4747 60.0020 32.0000 1.9734 1.9744 417.0115 417.2898 0.0418 -1.0000 -1.0000 3514078 1583501751.30 151.4747 60.0020 32.0000 1.9742 1.9753 416.9152 417.1936 0.0420 -1.0000 -1.0000 3514141 1583501751.40 151.4747 60.0020 32.0000 1.9734 1.9744 416.9793 417.2576 0.0418 -1.0000 -1.0000 3514203 1583501751.50 151.4747 60.0020 32.0000 1.9730 1.9741 417.0764 417.3544 0.0418 -1.0000 -1.0000 3514282 1583501751.60 151.4747 60.0020 32.0000 1.9729 1.9740 417.0655 417.3441 0.0420 -1.0000 -1.0000 3514344 1583501751.70 151.5563 60.0020 32.0000 1.9736 1.9747 416.9787 417.2578 0.0419 -1.0000 -1.0000 3514407 1583501751.80 151.5563 60.0020 32.0000 1.9744 1.9755 416.9360 417.2143 0.0419 -1.0000 -1.0000 3514485 1583501751.90 151.5563 60.0020 32.0000 1.9732 1.9743 416.8460 417.1245 0.0420 -1.0000 -1.0000 3514563 1583501752.00 151.5563 60.0020 32.0000 1.9744 1.9755 416.8696 417.1485 0.0419 -1.0000 -1.0000 3514625 1583501752.10 151.5563 60.0020 32.0000 1.9737 1.9748 416.8855 417.1635 0.0418 -1.0000 -1.0000 3514860 1583501752.20 151.5502 60.0020 32.0000 1.9731 1.9742 417.0056 417.2829 0.0418 -1.0000 -1.0000 3514922 1583501752.30 151.4980 60.0020 32.0000 1.9724 1.9735 417.0639 417.3425 0.0419 -1.0000 -1.0000 3514985 1583501752.40 151.4980 60.0020 32.0000 1.9730 1.9741 416.9705 417.2487 0.0419 -1.0000 -1.0000 3515063 1583501752.50 151.4980 60.0020 32.0000 1.9723 1.9734 416.9556 417.2339 0.0419 -1.0000 -1.0000 3515125 1583501752.60 151.4980 60.0020 32.0000 1.9743 1.9754 416.7973 417.0763 0.0420 -1.0000 -1.0000 3515188 1583501752.70 151.4980 60.0020 32.0000 1.9734 1.9745 416.9096 417.1875 0.0418 -1.0000 -1.0000 3515750 1583501752.80 151.4980 60.0020 32.0000 1.9729 1.9740 417.0205 417.2996 0.0420 -1.0000 -1.0000 3515813 1583501752.90 151.4569 60.0020 32.0000 1.9738 1.9748 416.9514 417.2303 0.0419 -1.0000 -1.0000 3515875 1583501753.00 151.4569 60.0020 32.0000 1.9737 1.9748 416.8857 417.1642 0.0419 -1.0000 -1.0000 3515953 1583501753.10 151.4569 60.0020 32.0000 1.9739 1.9750 416.8518 417.1299 0.0418 -1.0000 -1.0000 3516016 1583501753.20 151.4569 60.0020 32.0000 1.9730 1.9740 416.9135 417.1924 0.0420 -1.0000 -1.0000 3516078 1583501753.30 151.4569 60.0020 32.0000 1.9723 1.9734 417.0167 417.2955 0.0419 -1.0000 -1.0000 3516141 1583501753.40 151.4237 60.0020 32.0000 1.9723 1.9734 417.0837 417.3615 0.0418 -1.0000 -1.0000 3516203 1583501753.50 151.4237 60.0020 32.0000 1.9729 1.9740 417.1274 417.4051 0.0418 -1.0000 -1.0000 3516282 1583501753.60 151.4237 60.0020 32.0000 1.9739 1.9750 417.1866 417.4653 0.0419 -1.0000 -1.0000 3516344 1583501753.70 151.4237 60.0020 32.0000 1.9740 1.9751 417.1196 417.3980 0.0419 -1.0000 -1.0000 3516563 1583501753.80 151.4237 60.0020 32.0000 1.9733 1.9744 416.9957 417.2743 0.0419 -1.0000 -1.0000 3516641 1583501753.90 151.4264 60.0020 32.0000 1.9738 1.9748 417.3140 417.5923 0.0419 -1.0000 -1.0000 3516704 1583501754.00 151.4714 60.0020 32.0000 1.9733 1.9744 417.2900 417.5689 0.0419 -1.0000 -1.0000 3516766 1583501754.10 151.4714 60.0020 32.0000 1.9741 1.9751 417.2351 417.5133 0.0418 -1.0000 -1.0000 3516844 1583501754.20 151.4714 60.0020 32.0000 1.9742 1.9753 417.1715 417.4485 0.0417 -1.0000 -1.0000 3517016 1583501754.30 151.4714 60.0020 32.0000 1.9731 1.9742 417.1587 417.4369 0.0419 -1.0000 -1.0000 3517079 1583501754.40 151.4714 60.0020 32.0000 1.9738 1.9749 417.2880 417.5662 0.0418 -1.0000 -1.0000 3517141 1583501754.50 151.5024 60.0011 32.0000 1.9733 1.9744 417.5130 417.7912 0.0418 -1.0000 -1.0000 3517204 1583501754.60 151.5024 60.0011 32.0000 1.9731 1.9742 417.7658 418.0444 0.0419 -1.0000 -1.0000 3517266 1583501754.70 151.5024 60.0011 32.0000 1.9730 1.9741 417.7546 418.0335 0.0419 -1.0000 -1.0000 3517766 1583501754.80 151.5024 60.0011 32.0000 1.9738 1.9749 417.8645 418.1429 0.0418 -1.0000 -1.0000 3517828 1583501754.90 151.5024 60.0011 32.0000 1.9741 1.9752 417.5388 417.8175 0.0419 -1.0000 -1.0000 3517891 1583501755.00 151.5024 60.0011 32.0000 1.9733 1.9743 417.5210 417.7992 0.0417 -1.0000 -1.0000 3517953 1583501755.10 151.5198 60.0011 32.0000 1.9733 1.9744 417.5923 417.8705 0.0418 -1.0000 -1.0000 3518016 1583501755.20 151.5658 60.0011 32.0000 1.9727 1.9738 417.7029 417.9818 0.0419 -1.0000 -1.0000 3518282 1583501755.30 151.5658 60.0011 32.0000 1.9733 1.9744 417.6399 417.9187 0.0419 -1.0000 -1.0000 3518328 1583501755.40 151.5658 60.0011 32.0000 1.9739 1.9750 417.3306 417.6085 0.0418 -1.0000 -1.0000 3518391 1583501755.50 151.5658 60.0011 32.0000 1.9741 1.9752 417.2077 417.4851 0.0418 -1.0000 -1.0000 3518469 1583501755.60 151.5658 60.0011 32.0000 1.9739 1.9750 417.3248 417.6031 0.0419 -1.0000 -1.0000 3518532 1583501755.70 151.5031 60.0011 32.0000 1.9734 1.9745 417.5060 417.7838 0.0417 -1.0000 -1.0000 3518610 1583501755.80 151.5031 60.0011 32.0000 1.9731 1.9742 417.8859 418.1650 0.0419 -1.0000 -1.0000 3518719 1583501755.90 151.5031 60.0011 32.0000 1.9734 1.9745 418.5477 418.8274 0.0419 -1.0000 -1.0000 3518782 1583501756.00 151.5031 60.0011 32.0000 1.9731 1.9742 418.4785 418.7573 0.0418 -1.0000 -1.0000 3518844 1583501756.10 151.5031 60.0011 32.0000 1.9737 1.9748 417.9051 418.1819 0.0416 -1.0000 -1.0000 3518922 1583501756.20 151.4697 60.0011 32.0000 1.9745 1.9756 417.6091 417.8865 0.0417 -1.0000 -1.0000 3518985 1583501756.30 151.4486 60.0011 32.0000 1.9734 1.9745 417.5254 417.8032 0.0418 -1.0000 -1.0000 3519125 1583501756.40 151.4486 60.0011 32.0000 1.9733 1.9743 417.7129 417.9916 0.0419 -1.0000 -1.0000 3519203 1583501756.50 151.4486 60.0011 32.0000 1.9734 1.9745 417.6568 417.9355 0.0419 -1.0000 -1.0000 3519266 1583501756.60 151.4486 60.0011 32.0000 1.9732 1.9743 417.5828 417.8609 0.0418 -1.0000 -1.0000 3519328 1583501756.70 151.4486 60.0011 32.0000 1.9738 1.9749 417.5140 417.7926 0.0419 -1.0000 -1.0000 3519391 1583501756.80 151.4943 60.0011 32.0000 1.9738 1.9749 417.4339 417.7120 0.0418 -1.0000 -1.0000 3520203 1583501756.90 151.4943 60.0011 32.0000 1.9735 1.9746 417.6206 417.8988 0.0418 -1.0000 -1.0000 3520266 1583501757.00 151.4943 60.0011 32.0000 1.9731 1.9742 417.7819 418.0601 0.0418 -1.0000 -1.0000 3520344 1583501757.10 151.4943 60.0011 32.0000 1.9731 1.9742 417.7009 417.9796 0.0419 -1.0000 -1.0000 3520407 1583501757.20 151.4943 60.0011 32.0000 1.9741 1.9752 417.2981 417.5763 0.0419 -1.0000 -1.0000 3520469 1583501757.30 151.4943 60.0011 32.0000 1.9732 1.9743 417.1656 417.4440 0.0418 -1.0000 -1.0000 3520532 1583501757.40 151.5165 60.0011 32.0000 1.9731 1.9742 417.2508 417.5288 0.0419 -1.0000 -1.0000 3520594 1583501757.50 151.5176 60.0011 32.0000 1.9732 1.9742 417.3926 417.6704 0.0417 -1.0000 -1.0000 3520672 1583501757.60 151.5176 60.0011 32.0000 1.9735 1.9746 417.3779 417.6554 0.0417 -1.0000 -1.0000 3520735 1583501757.70 151.5176 60.0011 32.0000 1.9728 1.9738 417.4601 417.7368 0.0415 -1.0000 -1.0000 3520797 1583501757.80 151.5176 60.0011 32.0000 1.9728 1.9739 417.4766 417.7551 0.0419 -1.0000 -1.0000 3520876 1583501757.90 151.5255 60.0011 32.0000 1.9733 1.9744 417.4575 417.7355 0.0417 -1.0000 -1.0000 3520938 1583501758.00 151.5660 60.0011 32.0000 1.9736 1.9747 418.4439 418.7224 0.0418 -1.0000 -1.0000 3521001 1583501758.10 151.5660 60.0011 32.0000 1.9728 1.9739 420.2045 420.4848 0.0419 -1.0000 -1.0000 3521079 1583501758.20 151.5660 60.0011 32.0000 1.9730 1.9741 421.4313 421.7122 0.0418 -1.0000 -1.0000 3521141 1583501758.30 151.5660 60.0011 32.0000 1.9726 1.9737 421.8733 422.1540 0.0418 -1.0000 -1.0000 3521203 1583501758.40 151.5660 60.0011 32.0000 1.9732 1.9742 421.9276 422.2086 0.0418 -1.0000 -1.0000 3521266 1583501758.50 151.4669 60.0011 32.0000 1.9735 1.9746 421.2973 421.5773 0.0417 -1.0000 -1.0000 3521328 1583501758.60 151.4669 60.0011 32.0000 1.9735 1.9746 420.6436 420.9230 0.0417 -1.0000 -1.0000 3521391 1583501758.70 151.4669 60.0011 32.0000 1.9724 1.9735 420.2705 420.5503 0.0418 -1.0000 -1.0000 3521469 1583501758.80 151.4669 60.0011 32.0000 1.9729 1.9739 420.3280 420.6076 0.0417 -1.0000 -1.0000 3521532 1583501758.90 151.4669 60.0011 32.0000 1.9729 1.9740 420.8444 421.1230 0.0416 -1.0000 -1.0000 3521594 1583501759.00 151.4522 60.0011 32.0000 1.9729 1.9740 421.6430 421.9233 0.0417 -1.0000 -1.0000 3521672 1583501759.10 151.4312 60.0011 32.0000 1.9733 1.9744 422.5124 422.7939 0.0418 -1.0000 -1.0000 3521735 1583501759.20 151.4312 60.0011 32.0000 1.9734 1.9745 422.7502 423.0320 0.0418 -1.0000 -1.0000 3521797 1583501759.30 151.4312 60.0011 32.0000 1.9735 1.9745 422.6580 422.9383 0.0415 -1.0000 -1.0000 3521860 1583501759.40 151.4312 60.0011 32.0000 1.9735 1.9746 422.2341 422.5150 0.0418 -1.0000 -1.0000 3522344 1583501759.50 151.4312 60.0011 32.0000 1.9734 1.9745 421.9446 422.2261 0.0419 -1.0000 -1.0000 3522422 1583501759.60 151.4159 60.0010 32.0000 1.9739 1.9749 421.5743 421.8550 0.0417 -1.0000 -1.0000 3522485 1583501759.70 151.4159 60.0010 32.0000 1.9733 1.9744 421.2011 421.4810 0.0417 -1.0000 -1.0000 3522547 1583501759.80 151.4159 60.0010 32.0000 1.9738 1.9749 421.0493 421.3280 0.0416 -1.0000 -1.0000 3522625 1583501759.90 151.4159 60.0010 32.0000 1.9737 1.9748 420.7082 420.9877 0.0417 -1.0000 -1.0000 3522860 1583501760.00 151.4159 60.0010 32.0000 1.9728 1.9738 420.1559 420.4354 0.0418 -1.0000 -1.0000 3522922 1583501760.10 151.4159 60.0010 32.0000 1.9728 1.9738 419.5000 419.7789 0.0417 -1.0000 -1.0000 3523001 1583501760.20 151.4378 60.0010 32.0000 1.9730 1.9740 419.4772 419.7559 0.0418 -1.0000 -1.0000 3523047 1583501760.30 151.4772 60.0010 32.0000 1.9728 1.9739 421.1115 421.3920 0.0418 -1.0000 -1.0000 3523125 1583501760.40 151.4772 60.0010 32.0000 1.9737 1.9748 422.9396 423.2204 0.0417 -1.0000 -1.0000 3523297 1583501760.50 151.4772 60.0010 32.0000 1.9737 1.9748 423.7973 424.0788 0.0416 -1.0000 -1.0000 3523360 1583501760.60 151.4772 60.0010 32.0000 1.9731 1.9742 423.6900 423.9716 0.0418 -1.0000 -1.0000 3523422 1583501760.70 151.4772 60.0010 32.0000 1.9726 1.9737 423.0958 423.3776 0.0418 -1.0000 -1.0000 3523501 1583501760.80 151.5106 60.0010 32.0000 1.9728 1.9739 422.3521 422.6330 0.0418 -1.0000 -1.0000 3523563 1583501760.90 151.5106 60.0010 32.0000 1.9727 1.9738 421.6387 421.9199 0.0419 -1.0000 -1.0000 3523844 1583501761.00 151.5106 60.0010 32.0000 1.9730 1.9741 419.9422 420.2220 0.0418 -1.0000 -1.0000 3523922 1583501761.10 151.5106 60.0010 32.0000 1.9738 1.9749 418.7798 419.0572 0.0416 -1.0000 -1.0000 3523985 1583501761.20 151.5106 60.0010 32.0000 1.9732 1.9743 419.1064 419.3855 0.0418 -1.0000 -1.0000 3524047 1583501761.30 151.4778 60.0010 32.0000 1.9735 1.9746 420.2442 420.5242 0.0418 -1.0000 -1.0000 3524110 1583501761.40 151.4728 60.0010 32.0000 1.9732 1.9743 421.8489 422.1307 0.0419 -1.0000 -1.0000 3524375 1583501761.50 151.4728 60.0010 32.0000 1.9728 1.9739 423.0247 423.3064 0.0418 -1.0000 -1.0000 3524438 1583501761.60 151.4728 60.0010 32.0000 1.9727 1.9738 423.3071 423.5895 0.0418 -1.0000 -1.0000 3524516 1583501761.70 151.4728 60.0010 32.0000 1.9732 1.9743 422.6185 422.9012 0.0419 -1.0000 -1.0000 3524563 1583501761.80 151.4728 60.0010 32.0000 1.9724 1.9735 422.3868 422.6675 0.0417 -1.0000 -1.0000 3524641 1583501761.90 151.4585 60.0010 32.0000 1.9725 1.9736 422.2510 422.5314 0.0416 -1.0000 -1.0000 3524703 1583501762.00 151.4536 60.0010 32.0000 1.9724 1.9735 421.7799 422.0605 0.0417 -1.0000 -1.0000 3524985 1583501762.10 151.4536 60.0010 32.0000 1.9731 1.9742 421.4737 421.7543 0.0416 -1.0000 -1.0000 3525063 1583501762.20 151.4536 60.0010 32.0000 1.9731 1.9742 421.4310 421.7114 0.0417 -1.0000 -1.0000 3525125 1583501762.30 151.4536 60.0010 32.0000 1.9733 1.9744 422.1480 422.4289 0.0417 -1.0000 -1.0000 3525188 1583501762.40 151.4528 60.0010 32.0000 1.9732 1.9743 422.0665 422.3472 0.0418 -1.0000 -1.0000 3525266 1583501762.50 151.4183 60.0010 32.0000 1.9725 1.9736 421.9205 422.2015 0.0418 -1.0000 -1.0000 3525516 1583501762.60 151.4183 60.0010 32.0000 1.9724 1.9735 421.9441 422.2252 0.0418 -1.0000 -1.0000 3525578 1583501762.70 151.4183 60.0010 32.0000 1.9733 1.9743 422.2370 422.5176 0.0418 -1.0000 -1.0000 3525641 1583501762.80 151.4183 60.0010 32.0000 1.9731 1.9742 422.5487 422.8307 0.0418 -1.0000 -1.0000 3525703 1583501762.90 151.4183 60.0010 32.0000 1.9737 1.9748 422.8853 423.1671 0.0418 -1.0000 -1.0000 3525766 1583501763.00 151.4535 60.0010 32.0000 1.9727 1.9738 423.3420 423.6236 0.0417 -1.0000 -1.0000 3526032 1583501763.10 151.4535 60.0010 32.0000 1.9732 1.9742 423.9739 424.2561 0.0418 -1.0000 -1.0000 3526094 1583501763.20 151.4535 60.0010 32.0000 1.9731 1.9742 424.4227 424.7049 0.0417 -1.0000 -1.0000 3526172 1583501763.30 151.4535 60.0010 32.0000 1.9732 1.9743 424.3023 424.5850 0.0419 -1.0000 -1.0000 3526235 1583501763.40 151.4535 60.0010 32.0000 1.9733 1.9744 424.2648 424.5470 0.0417 -1.0000 -1.0000 3526297 1583501763.50 151.4535 60.0010 32.0000 1.9747 1.9758 423.9408 424.2227 0.0418 -1.0000 -1.0000 3526641 1583501763.60 151.5106 60.0010 32.0000 1.9741 1.9752 423.4166 423.6982 0.0417 -1.0000 -1.0000 3526703 1583501763.70 151.5106 60.0010 32.0000 1.9729 1.9740 424.2529 424.5341 0.0416 -1.0000 -1.0000 3526766 1583501763.80 151.5106 60.0010 32.0000 1.9728 1.9739 425.0487 425.3315 0.0418 -1.0000 -1.0000 3526844 1583501763.90 151.5106 60.0010 32.0000 1.9724 1.9734 425.2507 425.5324 0.0415 -1.0000 -1.0000 3526907 1583501764.00 151.5106 60.0010 32.0000 1.9729 1.9740 425.2006 425.4834 0.0418 -1.0000 -1.0000 3526985 1583501764.10 151.5525 60.0010 32.0000 1.9737 1.9748 425.2081 425.4914 0.0418 -1.0000 -1.0000 3527063 1583501764.20 151.5525 60.0010 32.0000 1.9734 1.9745 424.9405 425.2234 0.0418 -1.0000 -1.0000 3527125 1583501764.30 151.5525 60.0010 32.0000 1.9728 1.9738 424.4478 424.7298 0.0417 -1.0000 -1.0000 3527188 1583501764.40 151.5525 60.0010 32.0000 1.9729 1.9740 423.8370 424.1189 0.0418 -1.0000 -1.0000 3527266 1583501764.50 151.5525 60.0010 32.0000 1.9726 1.9737 423.2419 423.5235 0.0417 -1.0000 -1.0000 3527328 1583501764.60 151.5354 60.0012 32.0000 1.9722 1.9733 422.8327 423.1143 0.0418 -1.0000 -1.0000 3527391 1583501764.70 151.5196 60.0014 32.0000 1.9730 1.9741 422.4916 422.7731 0.0418 -1.0000 -1.0000 3527469 1583501764.80 151.5196 60.0014 32.0000 1.9729 1.9740 422.8496 423.1314 0.0417 -1.0000 -1.0000 3527516 1583501764.90 151.5196 60.0014 32.0000 1.9727 1.9738 423.0946 423.3766 0.0419 -1.0000 -1.0000 3527594 1583501765.00 151.5196 60.0014 32.0000 1.9727 1.9738 423.3364 423.6179 0.0418 -1.0000 -1.0000 3527766 1583501765.10 151.5196 60.0014 32.0000 1.9728 1.9739 423.1981 423.4806 0.0419 -1.0000 -1.0000 3527828 1583501765.20 151.4785 60.0014 32.0000 1.9729 1.9740 423.2193 423.5017 0.0419 -1.0000 -1.0000 3527907 1583501765.30 151.4785 60.0014 32.0000 1.9730 1.9740 423.6260 423.9077 0.0417 -1.0000 -1.0000 3527969 1583501765.40 151.4785 60.0014 32.0000 1.9731 1.9741 423.3259 423.6082 0.0419 -1.0000 -1.0000 3528032 1583501765.50 151.4785 60.0014 32.0000 1.9735 1.9746 423.1539 423.4365 0.0417 -1.0000 -1.0000 3528110 1583501765.60 151.4785 60.0014 32.0000 1.9728 1.9739 423.1232 423.4051 0.0418 -1.0000 -1.0000 3528485 1583501765.70 151.4915 60.0014 32.0000 1.9728 1.9739 423.1810 423.4628 0.0418 -1.0000 -1.0000 3528547 1583501765.80 151.4915 60.0014 32.0000 1.9734 1.9745 423.1613 423.4432 0.0418 -1.0000 -1.0000 3528625 1583501765.90 151.4915 60.0014 32.0000 1.9731 1.9742 423.1599 423.4417 0.0418 -1.0000 -1.0000 3528688 1583501766.00 151.4915 60.0014 32.0000 1.9741 1.9752 423.0730 423.3557 0.0419 -1.0000 -1.0000 3528751 1583501766.10 151.4915 60.0014 32.0000 1.9734 1.9744 423.3516 423.6335 0.0418 -1.0000 -1.0000 3529000 1583501766.20 151.4951 60.0014 32.0000 1.9727 1.9738 423.7657 424.0481 0.0419 -1.0000 -1.0000 3529063 1583501766.30 151.5357 60.0014 32.0000 1.9725 1.9736 423.6848 423.9680 0.0419 -1.0000 -1.0000 3529125 1583501766.40 151.5357 60.0014 32.0000 1.9737 1.9748 423.4252 423.7074 0.0418 -1.0000 -1.0000 3529203 1583501766.50 151.5357 60.0014 32.0000 1.9741 1.9752 423.2665 423.5485 0.0418 -1.0000 -1.0000 3529266 1583501766.60 151.5357 60.0014 32.0000 1.9743 1.9754 423.2649 423.5473 0.0419 -1.0000 -1.0000 3529391 1583501766.70 151.5357 60.0014 32.0000 1.9735 1.9746 423.4618 423.7446 0.0419 -1.0000 -1.0000 3529469 1583501766.80 151.5582 60.0014 32.0000 1.9733 1.9744 423.6186 423.9016 0.0419 -1.0000 -1.0000 3529532 1583501766.90 151.5582 60.0014 32.0000 1.9727 1.9737 423.6181 423.9005 0.0418 -1.0000 -1.0000 3529594 1583501767.00 151.5582 60.0014 32.0000 1.9730 1.9741 423.4749 423.7572 0.0419 -1.0000 -1.0000 3529657 1583501767.10 151.5582 60.0014 32.0000 1.9738 1.9748 423.3673 423.6501 0.0419 -1.0000 -1.0000 3530000 1583501767.20 151.5582 60.0014 32.0000 1.9736 1.9747 422.3647 422.6464 0.0418 -1.0000 -1.0000 3530063 1583501767.30 151.5624 60.0014 32.0000 1.9737 1.9747 421.4594 421.7400 0.0418 -1.0000 -1.0000 3530125 1583501767.40 151.5672 60.0014 32.0000 1.9735 1.9746 420.8036 421.0837 0.0418 -1.0000 -1.0000 3530188 1583501767.50 151.5672 60.0014 32.0000 1.9726 1.9737 420.5093 420.7892 0.0418 -1.0000 -1.0000 3530266 1583501767.60 151.5672 60.0014 32.0000 1.9731 1.9742 420.2850 420.5664 0.0420 -1.0000 -1.0000 3531001 1583501767.70 151.5672 60.0014 32.0000 1.9730 1.9741 420.4762 420.7565 0.0418 -1.0000 -1.0000 3531063 1583501767.80 151.5672 60.0014 32.0000 1.9738 1.9749 420.8097 421.0905 0.0419 -1.0000 -1.0000 3531125 1583501767.90 151.5106 60.0014 32.0000 1.9728 1.9739 421.0236 421.3056 0.0421 -1.0000 -1.0000 3531219 1583501768.00 151.5106 60.0014 32.0000 1.9727 1.9738 420.6626 420.9434 0.0419 -1.0000 -1.0000 3531282 1583501768.10 151.5106 60.0014 32.0000 1.9729 1.9739 420.2953 420.5764 0.0419 -1.0000 -1.0000 3531360 1583501768.20 151.5106 60.0014 32.0000 1.9730 1.9741 420.2958 420.5762 0.0419 -1.0000 -1.0000 3531422 1583501768.30 151.5106 60.0014 32.0000 1.9732 1.9743 420.1103 420.3909 0.0419 -1.0000 -1.0000 3531485 1583501768.40 151.5021 60.0014 32.0000 1.9738 1.9749 420.1258 420.4065 0.0419 -1.0000 -1.0000 3531563 1583501768.50 151.4197 60.0014 32.0000 1.9735 1.9746 420.0115 420.2921 0.0420 -1.0000 -1.0000 3531625 1583501768.60 151.4197 60.0014 32.0000 1.9730 1.9741 419.8285 420.1086 0.0419 -1.0000 -1.0000 3532016 1583501768.70 151.4197 60.0014 32.0000 1.9736 1.9747 419.6946 419.9761 0.0420 -1.0000 -1.0000 3532094 1583501768.80 151.4197 60.0014 32.0000 1.9726 1.9737 419.1621 419.4427 0.0421 -1.0000 -1.0000 3532157 1583501768.90 151.4197 60.0014 32.0000 1.9738 1.9749 418.4668 418.7471 0.0420 -1.0000 -1.0000 3532219 1583501769.00 151.5018 60.0014 32.0000 1.9736 1.9747 418.3488 418.6293 0.0420 -1.0000 -1.0000 3532297 1583501769.10 151.5018 60.0014 32.0000 1.9743 1.9754 418.5965 418.8762 0.0420 -1.0000 -1.0000 3532360 1583501769.20 151.5018 60.0014 32.0000 1.9737 1.9748 418.8679 419.1478 0.0419 -1.0000 -1.0000 3532422 1583501769.30 151.5018 60.0014 32.0000 1.9733 1.9744 419.2622 419.5433 0.0420 -1.0000 -1.0000 3532485 1583501769.40 151.5099 60.0015 32.0000 1.9746 1.9756 419.6260 419.9071 0.0421 -1.0000 -1.0000 3532547 1583501769.50 151.5101 60.0016 32.0000 1.9748 1.9759 419.9731 420.2551 0.0421 -1.0000 -1.0000 3532625 1583501769.60 151.5101 60.0016 32.0000 1.9743 1.9754 420.1459 420.4275 0.0421 -1.0000 -1.0000 3532688 1583501769.70 151.5101 60.0016 32.0000 1.9739 1.9750 420.8861 421.1691 0.0422 -1.0000 -1.0000 3532751 1583501769.80 151.5101 60.0016 32.0000 1.9736 1.9747 421.2740 421.5564 0.0420 -1.0000 -1.0000 3532828 1583501769.90 151.5101 60.0016 32.0000 1.9730 1.9741 422.0058 422.2880 0.0420 -1.0000 -1.0000 3532891 1583501770.00 151.5101 60.0016 32.0000 1.9726 1.9737 422.3209 422.6043 0.0421 -1.0000 -1.0000 3532985 1583501770.10 151.5101 60.0016 32.0000 1.9730 1.9741 422.1363 422.4195 0.0422 -1.0000 -1.0000 3533047 1583501770.20 151.5017 60.0016 32.0000 1.9744 1.9755 422.3589 422.6416 0.0420 -1.0000 -1.0000 3533110 1583501770.30 151.5017 60.0016 32.0000 1.9738 1.9749 422.7573 423.0404 0.0420 -1.0000 -1.0000 3533172 1583501770.40 151.5017 60.0016 32.0000 1.9720 1.9731 422.6260 422.9097 0.0421 -1.0000 -1.0000 3533251 1583501770.50 151.5017 60.0016 32.0000 1.9729 1.9740 421.5991 421.8820 0.0421 -1.0000 -1.0000 3533313 1583501770.60 151.5017 60.0016 32.0000 1.9729 1.9740 420.6048 420.8863 0.0421 -1.0000 -1.0000 3533376 1583501770.70 151.5017 60.0016 32.0000 1.9723 1.9734 420.3725 420.6555 0.0422 -1.0000 -1.0000 3533657 1583501770.80 151.5017 60.0016 32.0000 1.9732 1.9743 420.1637 420.4464 0.0422 -1.0000 -1.0000 3533719 1583501770.90 151.4962 60.0016 32.0000 1.9735 1.9746 420.0251 420.3075 0.0422 -1.0000 -1.0000 3533782 1583501771.00 151.4962 60.0016 32.0000 1.9733 1.9744 419.6751 419.9573 0.0422 -1.0000 -1.0000 3533860 1583501771.10 151.4962 60.0016 32.0000 1.9724 1.9735 419.7243 420.0060 0.0421 -1.0000 -1.0000 3533922 1583501771.20 151.4962 60.0016 32.0000 1.9725 1.9736 419.6640 419.9450 0.0420 -1.0000 -1.0000 3534610 1583501771.30 151.4962 60.0016 32.0000 1.9741 1.9752 419.5091 419.7911 0.0423 -1.0000 -1.0000 3534751 1583501771.40 151.4962 60.0016 32.0000 1.9732 1.9743 419.2754 419.5581 0.0423 -1.0000 -1.0000 3534813 1583501771.50 151.5120 60.0016 32.0000 1.9739 1.9750 419.2426 419.5249 0.0422 -1.0000 -1.0000 3534891 1583501771.60 151.5120 60.0016 32.0000 1.9738 1.9749 419.1063 419.3885 0.0423 -1.0000 -1.0000 3534953 1583501771.70 151.5120 60.0016 32.0000 1.9728 1.9739 418.8259 419.1083 0.0423 -1.0000 -1.0000 3535016 1583501771.80 151.5120 60.0016 32.0000 1.9730 1.9741 418.9952 419.2770 0.0422 -1.0000 -1.0000 3535094 1583501771.90 151.5120 60.0016 32.0000 1.9734 1.9745 419.2550 419.5376 0.0423 -1.0000 -1.0000 3535157 1583501772.00 151.4570 60.0016 32.0000 1.9734 1.9745 419.6611 419.9434 0.0422 -1.0000 -1.0000 3535219 1583501772.10 151.4570 60.0016 32.0000 1.9733 1.9744 420.7407 421.0236 0.0422 -1.0000 -1.0000 3535282 1583501772.20 151.4570 60.0016 32.0000 1.9736 1.9747 422.1247 422.4090 0.0423 -1.0000 -1.0000 3535344 1583501772.30 151.4570 60.0016 32.0000 1.9729 1.9740 424.6259 424.9119 0.0423 -1.0000 -1.0000 3535407 1583501772.40 151.4570 60.0016 32.0000 1.9739 1.9750 426.3180 426.6051 0.0423 -1.0000 -1.0000 3535485 1583501772.50 151.4570 60.0016 32.0000 1.9732 1.9743 426.3399 426.6280 0.0424 -1.0000 -1.0000 3535547 1583501772.60 151.5073 60.0016 32.0000 1.9731 1.9742 426.1178 426.4046 0.0422 -1.0000 -1.0000 3535610 1583501772.70 151.5773 60.0016 32.0000 1.9740 1.9751 425.9180 426.2050 0.0423 -1.0000 -1.0000 3535907 1583501772.80 151.5773 60.0016 32.0000 1.9743 1.9754 424.5213 424.8071 0.0423 -1.0000 -1.0000 3535969 1583501772.90 151.5773 60.0016 32.0000 1.9738 1.9749 423.2889 423.5744 0.0423 -1.0000 -1.0000 3536032 1583501773.00 151.5773 60.0016 32.0000 1.9735 1.9746 422.8799 423.1645 0.0423 -1.0000 -1.0000 3536110 1583501773.10 151.5773 60.0016 32.0000 1.9734 1.9745 422.6665 422.9520 0.0424 -1.0000 -1.0000 3536172 1583501773.20 151.5773 60.0016 32.0000 1.9733 1.9744 421.8431 422.1279 0.0423 -1.0000 -1.0000 3536360 1583501773.30 151.5773 60.0016 32.0000 1.9735 1.9746 421.6271 421.9109 0.0423 -1.0000 -1.0000 3536422 1583501773.40 151.5773 60.0016 32.0000 1.9747 1.9758 421.6332 421.9174 0.0422 -1.0000 -1.0000 3536500 1583501773.50 151.5773 60.0016 32.0000 1.9735 1.9746 420.5063 420.7898 0.0423 -1.0000 -1.0000 3536563 1583501773.60 151.5773 60.0016 32.0000 1.9730 1.9741 419.6937 419.9764 0.0423 -1.0000 -1.0000 3536625 1583501773.70 151.5315 60.0016 32.0000 1.9738 1.9749 419.3322 419.6145 0.0423 -1.0000 -1.0000 3537376 1583501773.80 151.5297 60.0016 32.0000 1.9736 1.9747 421.1638 421.4480 0.0423 -1.0000 -1.0000 3537438 1583501773.90 151.5297 60.0016 32.0000 1.9730 1.9741 422.8881 423.1737 0.0424 -1.0000 -1.0000 3537516 1583501774.00 151.5297 60.0016 32.0000 1.9729 1.9740 422.5597 422.8460 0.0425 -1.0000 -1.0000 3537579 1583501774.10 151.5297 60.0016 32.0000 1.9739 1.9750 421.5740 421.8592 0.0425 -1.0000 -1.0000 3537657 1583501774.20 151.5235 60.0016 32.0000 1.9733 1.9744 420.6607 420.9453 0.0424 -1.0000 -1.0000 3537719 1583501774.30 151.4798 60.0016 32.0000 1.9735 1.9746 420.1841 420.4690 0.0425 -1.0000 -1.0000 3537782 1583501774.40 151.4798 60.0016 32.0000 1.9731 1.9742 420.3614 420.6460 0.0425 -1.0000 -1.0000 3537844 1583501774.50 151.4798 60.0016 32.0000 1.9728 1.9739 421.4426 421.7281 0.0425 -1.0000 -1.0000 3537907 1583501774.60 151.4798 60.0016 32.0000 1.9722 1.9733 422.8364 423.1227 0.0425 -1.0000 -1.0000 3537969 1583501774.70 151.4798 60.0016 32.0000 1.9731 1.9742 423.5528 423.8394 0.0424 -1.0000 -1.0000 3538047 1583501774.80 151.4288 60.0016 32.0000 1.9737 1.9748 423.4674 423.7540 0.0424 -1.0000 -1.0000 3538110 1583501774.90 151.4271 60.0016 32.0000 1.9741 1.9752 423.4878 423.7745 0.0425 -1.0000 -1.0000 3538172 1583501775.00 151.4271 60.0016 32.0000 1.9740 1.9751 423.3683 423.6552 0.0425 -1.0000 -1.0000 3538250 1583501775.10 151.4271 60.0016 32.0000 1.9738 1.9749 423.4706 423.7560 0.0422 -1.0000 -1.0000 3538313 1583501775.20 151.4271 60.0016 32.0000 1.9737 1.9748 423.5841 423.8701 0.0424 -1.0000 -1.0000 3538375 1583501775.30 151.4271 60.0016 32.0000 1.9733 1.9744 423.4400 423.7269 0.0425 -1.0000 -1.0000 3538438 1583501775.40 151.4969 60.0016 32.0000 1.9725 1.9736 422.7965 423.0827 0.0425 -1.0000 -1.0000 3538500 1583501775.50 151.4969 60.0016 32.0000 1.9732 1.9742 422.1314 422.4164 0.0424 -1.0000 -1.0000 3538578 1583501775.60 151.4969 60.0016 32.0000 1.9734 1.9745 422.1210 422.4068 0.0425 -1.0000 -1.0000 3538641 1583501775.70 151.4969 60.0016 32.0000 1.9739 1.9750 422.7927 423.0792 0.0425 -1.0000 -1.0000 3538703 1583501775.80 151.4969 60.0016 32.0000 1.9738 1.9749 424.2693 424.5567 0.0425 -1.0000 -1.0000 3538891 1583501775.90 151.4969 60.0016 32.0000 1.9735 1.9746 425.0583 425.3462 0.0424 -1.0000 -1.0000 3538953 1583501776.00 151.4969 60.0016 32.0000 1.9729 1.9740 425.4103 425.6981 0.0424 -1.0000 -1.0000 3539016 1583501776.10 151.4969 60.0016 32.0000 1.9729 1.9740 425.2126 425.5001 0.0425 -1.0000 -1.0000 3539094 1583501776.20 151.4969 60.0016 32.0000 1.9732 1.9743 424.8508 425.1390 0.0426 -1.0000 -1.0000 3539157 1583501776.30 151.4969 60.0016 32.0000 1.9731 1.9742 424.5551 424.8427 0.0425 -1.0000 -1.0000 3539376 1583501776.40 151.4969 60.0016 32.0000 1.9727 1.9738 424.4440 424.7308 0.0423 -1.0000 -1.0000 3539453 1583501776.50 151.5388 60.0016 32.0000 1.9726 1.9737 424.8249 425.1127 0.0426 -1.0000 -1.0000 3539516 1583501776.60 151.5388 60.0016 32.0000 1.9724 1.9735 425.0426 425.3309 0.0425 -1.0000 -1.0000 3539579 1583501776.70 151.5388 60.0016 32.0000 1.9729 1.9740 425.0569 425.3442 0.0424 -1.0000 -1.0000 3539641 1583501776.80 151.5388 60.0016 32.0000 1.9727 1.9738 424.8995 425.1861 0.0423 -1.0000 -1.0000 3539735 1583501776.90 151.5388 60.0016 32.0000 1.9726 1.9736 424.9479 425.2349 0.0424 -1.0000 -1.0000 3539797 1583501777.00 151.5537 60.0016 32.0000 1.9723 1.9735 424.7843 425.0727 0.0426 -1.0000 -1.0000 3539875 1583501777.10 151.5631 60.0016 32.0000 1.9726 1.9737 424.6864 424.9746 0.0426 -1.0000 -1.0000 3539938 1583501777.20 151.5631 60.0016 32.0000 1.9731 1.9742 424.8963 425.1843 0.0425 -1.0000 -1.0000 3540016 1583501777.30 151.5631 60.0016 32.0000 1.9737 1.9748 425.0947 425.3820 0.0425 -1.0000 -1.0000 3540078 1583501777.40 151.5631 60.0016 32.0000 1.9741 1.9752 425.2068 425.4950 0.0424 -1.0000 -1.0000 3540250 1583501777.50 151.5631 60.0016 32.0000 1.9729 1.9740 424.5857 424.8720 0.0423 -1.0000 -1.0000 3540328 1583501777.60 151.4313 60.0016 32.0000 1.9726 1.9737 423.7559 424.0440 0.0426 -1.0000 -1.0000 3540391 1583501777.70 151.4313 60.0016 32.0000 1.9721 1.9732 423.9958 424.2837 0.0427 -1.0000 -1.0000 3540453 1583501777.80 151.4313 60.0016 32.0000 1.9727 1.9738 424.2290 424.5176 0.0427 -1.0000 -1.0000 3540532 1583501777.90 151.4313 60.0016 32.0000 1.9730 1.9741 424.3333 424.6206 0.0424 -1.0000 -1.0000 3540751 1583501778.00 151.4313 60.0016 32.0000 1.9735 1.9746 424.4625 424.7489 0.0424 -1.0000 -1.0000 3540813 1583501778.10 151.4029 60.0016 32.0000 1.9729 1.9740 424.7275 425.0149 0.0424 -1.0000 -1.0000 3540891 1583501778.20 151.4029 60.0016 32.0000 1.9725 1.9736 425.7230 426.0122 0.0426 -1.0000 -1.0000 3540953 1583501778.30 151.4029 60.0016 32.0000 1.9720 1.9731 426.9194 427.2088 0.0425 -1.0000 -1.0000 3541016 1583501778.40 151.4029 60.0016 32.0000 1.9720 1.9731 427.2536 427.5429 0.0426 -1.0000 -1.0000 3541266 1583501778.50 151.4029 60.0016 32.0000 1.9729 1.9741 427.3095 427.5991 0.0425 -1.0000 -1.0000 3541328 1583501778.60 151.4029 60.0016 32.0000 1.9737 1.9748 426.7635 427.0524 0.0425 -1.0000 -1.0000 3541391 1583501778.70 151.4093 60.0016 32.0000 1.9732 1.9743 426.5187 426.8081 0.0426 -1.0000 -1.0000 3541469 1583501778.80 151.4093 60.0016 32.0000 1.9732 1.9743 426.6246 426.9141 0.0426 -1.0000 -1.0000 3541532 1583501778.90 151.4093 60.0016 32.0000 1.9728 1.9739 427.0684 427.3580 0.0426 -1.0000 -1.0000 3541750 1583501779.00 151.4093 60.0016 32.0000 1.9725 1.9736 427.0804 427.3704 0.0426 -1.0000 -1.0000 3541828 1583501779.10 151.4093 60.0016 32.0000 1.9739 1.9750 426.4211 426.7108 0.0427 -1.0000 -1.0000 3541891 1583501779.20 151.4327 60.0016 32.0000 1.9733 1.9744 426.0720 426.3609 0.0425 -1.0000 -1.0000 3541969 1583501779.30 151.5240 60.0016 32.0000 1.9730 1.9741 425.7803 426.0680 0.0425 -1.0000 -1.0000 3542032 1583501779.40 151.5240 60.0016 32.0000 1.9723 1.9734 424.3632 424.6514 0.0426 -1.0000 -1.0000 3542250 1583501779.50 151.5240 60.0016 32.0000 1.9730 1.9741 423.0256 423.3126 0.0425 -1.0000 -1.0000 3542328 1583501779.60 151.5240 60.0016 32.0000 1.9727 1.9738 422.4123 422.6978 0.0425 -1.0000 -1.0000 3542391 1583501779.70 151.5240 60.0016 32.0000 1.9729 1.9740 422.4729 422.7599 0.0426 -1.0000 -1.0000 3542453 1583501779.80 151.5229 60.0019 32.0000 1.9739 1.9750 422.2977 422.5834 0.0424 -1.0000 -1.0000 3542547 1583501779.90 151.5229 60.0019 32.0000 1.9734 1.9745 421.7935 422.0792 0.0425 -1.0000 -1.0000 3542735 1583501780.00 151.5229 60.0019 32.0000 1.9739 1.9750 421.6846 421.9710 0.0426 -1.0000 -1.0000 3542782 1583501780.10 151.5229 60.0019 32.0000 1.9724 1.9735 421.6707 421.9566 0.0425 -1.0000 -1.0000 3542860 1583501780.20 151.5229 60.0019 32.0000 1.9730 1.9741 421.5575 421.8439 0.0426 -1.0000 -1.0000 3542922 1583501780.30 151.5180 60.0019 32.0000 1.9740 1.9751 421.4265 421.7118 0.0425 -1.0000 -1.0000 3542985 1583501780.40 151.5176 60.0019 32.0000 1.9741 1.9752 420.8225 421.1077 0.0425 -1.0000 -1.0000 3543063 1583501780.50 151.5176 60.0019 32.0000 1.9731 1.9742 420.8813 421.1669 0.0425 -1.0000 -1.0000 3543485 1583501780.60 151.5176 60.0019 32.0000 1.9726 1.9737 421.5478 421.8341 0.0425 -1.0000 -1.0000 3543547 1583501780.70 151.5176 60.0019 32.0000 1.9721 1.9732 423.0230 423.3091 0.0424 -1.0000 -1.0000 3543625 1583501780.80 151.5176 60.0019 32.0000 1.9727 1.9739 424.9788 425.2681 0.0427 -1.0000 -1.0000 3543688 1583501780.90 151.4746 60.0019 32.0000 1.9730 1.9741 426.2619 426.5507 0.0425 -1.0000 -1.0000 3543750 1583501781.00 151.4746 60.0019 32.0000 1.9733 1.9744 426.2202 426.5092 0.0425 -1.0000 -1.0000 3544000 1583501781.10 151.4746 60.0019 32.0000 1.9729 1.9740 425.5942 425.8828 0.0426 -1.0000 -1.0000 3544063 1583501781.20 151.4746 60.0019 32.0000 1.9726 1.9737 425.1847 425.4736 0.0426 -1.0000 -1.0000 3544141 1583501781.30 151.4746 60.0019 32.0000 1.9725 1.9736 425.1507 425.4394 0.0426 -1.0000 -1.0000 3544203 1583501781.40 151.4480 60.0019 32.0000 1.9727 1.9738 425.2041 425.4927 0.0426 -1.0000 -1.0000 3544266 1583501781.50 151.4405 60.0019 32.0000 1.9729 1.9740 425.4382 425.7268 0.0426 -1.0000 -1.0000 3544328 1583501781.60 151.4405 60.0019 32.0000 1.9736 1.9747 424.9227 425.2109 0.0425 -1.0000 -1.0000 3544391 1583501781.70 151.4405 60.0019 32.0000 1.9738 1.9749 424.5166 424.8045 0.0425 -1.0000 -1.0000 3544453 1583501781.80 151.4405 60.0019 32.0000 1.9731 1.9742 424.7028 424.9904 0.0425 -1.0000 -1.0000 3544532 1583501781.90 151.4405 60.0019 32.0000 1.9726 1.9737 425.0426 425.3317 0.0426 -1.0000 -1.0000 3544594 1583501782.00 151.4226 60.0019 32.0000 1.9727 1.9738 424.9953 425.2842 0.0427 -1.0000 -1.0000 3544657 1583501782.10 151.4226 60.0019 32.0000 1.9735 1.9746 424.7219 425.0101 0.0425 -1.0000 -1.0000 3544735 1583501782.20 151.4226 60.0019 32.0000 1.9742 1.9753 424.1221 424.4091 0.0425 -1.0000 -1.0000 3544797 1583501782.30 151.4226 60.0019 32.0000 1.9730 1.9741 423.4060 423.6926 0.0425 -1.0000 -1.0000 3544860 1583501782.40 151.4226 60.0019 32.0000 1.9736 1.9747 422.7940 423.0803 0.0425 -1.0000 -1.0000 3544922 1583501782.50 151.4713 60.0019 32.0000 1.9733 1.9744 422.7242 423.0109 0.0426 -1.0000 -1.0000 3545813 1583501782.60 151.4798 60.0019 32.0000 1.9735 1.9746 422.7660 423.0527 0.0425 -1.0000 -1.0000 3545891 1583501782.70 151.4798 60.0019 32.0000 1.9729 1.9740 422.4020 422.6881 0.0425 -1.0000 -1.0000 3545953 1583501782.80 151.4798 60.0019 32.0000 1.9734 1.9745 423.0421 423.3288 0.0426 -1.0000 -1.0000 3546016 1583501782.90 151.4798 60.0019 32.0000 1.9733 1.9744 424.3562 424.6436 0.0424 -1.0000 -1.0000 3546078 1583501783.00 151.4798 60.0019 32.0000 1.9730 1.9740 426.9519 427.2407 0.0425 -1.0000 -1.0000 3546157 1583501783.10 151.4798 60.0019 32.0000 1.9726 1.9737 427.9334 428.2231 0.0425 -1.0000 -1.0000 3546219 1583501783.20 151.5439 60.0019 32.0000 1.9721 1.9732 427.6622 427.9522 0.0426 -1.0000 -1.0000 3546297 1583501783.30 151.5439 60.0019 32.0000 1.9723 1.9734 427.1869 427.4773 0.0426 -1.0000 -1.0000 3546360 1583501783.40 151.5439 60.0019 32.0000 1.9728 1.9739 426.5344 426.8231 0.0424 -1.0000 -1.0000 3546422 1583501783.50 151.5439 60.0019 32.0000 1.9736 1.9747 426.8070 427.0954 0.0424 -1.0000 -1.0000 3546485 1583501783.60 151.5439 60.0019 32.0000 1.9734 1.9745 426.5224 426.8112 0.0426 -1.0000 -1.0000 3546547 1583501783.70 151.5079 60.0019 32.0000 1.9729 1.9740 425.7820 426.0709 0.0425 -1.0000 -1.0000 3546610 1583501783.80 151.4990 60.0019 32.0000 1.9735 1.9746 425.8946 426.1832 0.0426 -1.0000 -1.0000 3546688 1583501783.90 151.4990 60.0019 32.0000 1.9737 1.9748 426.7926 427.0838 0.0426 -1.0000 -1.0000 3546751 1583501784.00 151.4990 60.0019 32.0000 1.9731 1.9742 427.2159 427.5062 0.0425 -1.0000 -1.0000 3546813 1583501784.10 151.4990 60.0019 32.0000 1.9731 1.9742 427.5538 427.8435 0.0425 -1.0000 -1.0000 3547532 1583501784.20 151.4990 60.0019 32.0000 1.9726 1.9737 427.8675 428.1576 0.0425 -1.0000 -1.0000 3547594 1583501784.30 151.4933 60.0019 32.0000 1.9730 1.9741 427.9559 428.2461 0.0426 -1.0000 -1.0000 3547657 1583501784.40 151.4933 60.0019 32.0000 1.9726 1.9737 427.8441 428.1342 0.0425 -1.0000 -1.0000 3547735 1583501784.50 151.4933 60.0019 32.0000 1.9732 1.9743 427.5708 427.8594 0.0423 -1.0000 -1.0000 3547797 1583501784.60 151.4933 60.0019 32.0000 1.9733 1.9744 427.2132 427.5020 0.0425 -1.0000 -1.0000 3547860 1583501784.70 151.4933 60.0019 32.0000 1.9743 1.9754 427.2814 427.5708 0.0425 -1.0000 -1.0000 3547922 1583501784.80 151.4710 60.0022 32.0000 1.9732 1.9743 427.4536 427.7428 0.0424 -1.0000 -1.0000 3547985 1583501784.90 151.4710 60.0022 32.0000 1.9727 1.9738 427.3873 427.6761 0.0425 -1.0000 -1.0000 3548047 1583501785.00 151.4710 60.0022 32.0000 1.9736 1.9747 427.3781 427.6679 0.0425 -1.0000 -1.0000 3548125 1583501785.10 151.4710 60.0022 32.0000 1.9737 1.9748 427.4097 427.6990 0.0425 -1.0000 -1.0000 3548188 1583501785.20 151.4710 60.0022 32.0000 1.9739 1.9750 427.5518 427.8412 0.0424 -1.0000 -1.0000 3548266 1583501785.30 151.4710 60.0022 32.0000 1.9734 1.9745 427.5377 427.8263 0.0424 -1.0000 -1.0000 3548313 1583501785.40 151.4951 60.0022 32.0000 1.9732 1.9743 427.7080 427.9982 0.0426 -1.0000 -1.0000 3548375 1583501785.50 151.4951 60.0022 32.0000 1.9724 1.9735 427.9458 428.2371 0.0427 -1.0000 -1.0000 3548453 1583501785.60 151.4951 60.0022 32.0000 1.9737 1.9748 427.7442 428.0335 0.0425 -1.0000 -1.0000 3548625 1583501785.70 151.4951 60.0022 32.0000 1.9741 1.9752 427.7582 428.0486 0.0426 -1.0000 -1.0000 3548688 1583501785.80 151.4951 60.0022 32.0000 1.9738 1.9749 427.8506 428.1409 0.0425 -1.0000 -1.0000 3548766 1583501785.90 151.4951 60.0022 32.0000 1.9732 1.9743 428.1546 428.4453 0.0426 -1.0000 -1.0000 3548828 1583501786.00 151.4951 60.0022 32.0000 1.9739 1.9750 428.1831 428.4741 0.0426 -1.0000 -1.0000 3548891 1583501786.10 151.4951 60.0022 32.0000 1.9734 1.9745 427.9952 428.2855 0.0426 -1.0000 -1.0000 3549141 1583501786.20 151.4951 60.0022 32.0000 1.9737 1.9748 427.8557 428.1453 0.0424 -1.0000 -1.0000 3549203 1583501786.30 151.4951 60.0022 32.0000 1.9733 1.9744 427.9293 428.2188 0.0425 -1.0000 -1.0000 3549266 1583501786.40 151.5129 60.0022 32.0000 1.9736 1.9747 428.0532 428.3434 0.0425 -1.0000 -1.0000 3549344 1583501786.50 151.5652 60.0022 32.0000 1.9734 1.9745 428.0351 428.3258 0.0427 -1.0000 -1.0000 3549407 1583501786.60 151.5652 60.0022 32.0000 1.9736 1.9747 427.9238 428.2135 0.0424 -1.0000 -1.0000 3549657 1583501786.70 151.5652 60.0022 32.0000 1.9733 1.9744 427.7978 428.0868 0.0425 -1.0000 -1.0000 3549735 1583501786.80 151.5652 60.0022 32.0000 1.9727 1.9738 428.0333 428.3238 0.0425 -1.0000 -1.0000 3549797 1583501786.90 151.5652 60.0022 32.0000 1.9721 1.9732 427.9683 428.2587 0.0426 -1.0000 -1.0000 3549860 1583501787.00 151.5605 60.0022 32.0000 1.9725 1.9736 427.7194 428.0079 0.0424 -1.0000 -1.0000 3549938 1583501787.10 151.5605 60.0022 32.0000 1.9721 1.9732 427.7674 428.0573 0.0426 -1.0000 -1.0000 3550000 1583501787.20 151.5605 60.0022 32.0000 1.9736 1.9747 427.7713 428.0614 0.0425 -1.0000 -1.0000 3550125 1583501787.30 151.5605 60.0022 32.0000 1.9740 1.9751 427.8038 428.0935 0.0425 -1.0000 -1.0000 3550188 1583501787.40 151.5605 60.0022 32.0000 1.9729 1.9740 427.7382 428.0285 0.0426 -1.0000 -1.0000 3550250 1583501787.50 151.4432 60.0022 32.0000 1.9732 1.9743 427.7556 428.0465 0.0426 -1.0000 -1.0000 3550328 1583501787.60 151.4432 60.0022 32.0000 1.9731 1.9742 427.4639 427.7536 0.0425 -1.0000 -1.0000 3550391 1583501787.70 151.4432 60.0022 32.0000 1.9738 1.9749 427.2813 427.5723 0.0427 -1.0000 -1.0000 3550610 1583501787.80 151.4432 60.0022 32.0000 1.9733 1.9744 427.2049 427.4948 0.0426 -1.0000 -1.0000 3550688 1583501787.90 151.4432 60.0022 32.0000 1.9732 1.9743 427.1189 427.4083 0.0425 -1.0000 -1.0000 3550751 1583501788.00 151.4432 60.0022 32.0000 1.9727 1.9738 427.1783 427.4673 0.0424 -1.0000 -1.0000 3550813 1583501788.10 151.4321 60.0022 32.0000 1.9731 1.9742 427.5254 427.8149 0.0425 -1.0000 -1.0000 3550891 1583501788.20 151.4321 60.0022 32.0000 1.9729 1.9740 427.5242 427.8137 0.0425 -1.0000 -1.0000 3551360 1583501788.30 151.4321 60.0022 32.0000 1.9738 1.9749 427.6682 427.9583 0.0426 -1.0000 -1.0000 3551422 1583501788.40 151.4321 60.0022 32.0000 1.9732 1.9743 427.6544 427.9441 0.0425 -1.0000 -1.0000 3551501 1583501788.50 151.4321 60.0022 32.0000 1.9731 1.9742 427.6232 427.9120 0.0424 -1.0000 -1.0000 3551563 1583501788.60 151.4321 60.0022 32.0000 1.9731 1.9742 427.3152 427.6041 0.0425 -1.0000 -1.0000 3551625 1583501788.70 151.4380 60.0022 32.0000 1.9731 1.9742 427.1220 427.4118 0.0426 -1.0000 -1.0000 3552032 1583501788.80 151.4380 60.0022 32.0000 1.9738 1.9749 426.9050 427.1950 0.0426 -1.0000 -1.0000 3552094 1583501788.90 151.4380 60.0022 32.0000 1.9741 1.9752 426.5001 426.7896 0.0426 -1.0000 -1.0000 3552157 1583501789.00 151.4380 60.0022 32.0000 1.9732 1.9743 425.9551 426.2434 0.0424 -1.0000 -1.0000 3552235 1583501789.10 151.4380 60.0022 32.0000 1.9724 1.9735 425.6987 425.9863 0.0425 -1.0000 -1.0000 3552297 1583501789.20 151.4560 60.0022 32.0000 1.9724 1.9735 425.4627 425.7515 0.0425 -1.0000 -1.0000 3552360 1583501789.30 151.4560 60.0022 32.0000 1.9731 1.9742 425.2727 425.5617 0.0426 -1.0000 -1.0000 3552469 1583501789.40 151.4560 60.0022 32.0000 1.9740 1.9751 424.5758 424.8633 0.0425 -1.0000 -1.0000 3552532 1583501789.50 151.4560 60.0022 32.0000 1.9731 1.9742 424.3420 424.6293 0.0425 -1.0000 -1.0000 3552594 1583501789.60 151.4560 60.0022 32.0000 1.9739 1.9750 424.6956 424.9832 0.0425 -1.0000 -1.0000 3552657 1583501789.70 151.4560 60.0022 32.0000 1.9729 1.9741 424.8883 425.1768 0.0425 -1.0000 -1.0000 3552719 1583501789.80 151.5240 60.0025 32.0000 1.9724 1.9735 425.2456 425.5351 0.0426 -1.0000 -1.0000 3552797 1583501789.90 151.5240 60.0025 32.0000 1.9724 1.9735 425.5162 425.8055 0.0426 -1.0000 -1.0000 3552860 1583501790.00 151.5240 60.0025 32.0000 1.9728 1.9739 425.6777 425.9662 0.0426 -1.0000 -1.0000 3552922 1583501790.10 151.5240 60.0025 32.0000 1.9730 1.9742 426.1161 426.4062 0.0427 -1.0000 -1.0000 3553001 1583501790.20 151.5240 60.0025 32.0000 1.9728 1.9739 426.8610 427.1512 0.0427 -1.0000 -1.0000 3553063 1583501790.30 151.5559 60.0025 32.0000 1.9724 1.9735 427.4595 427.7495 0.0425 -1.0000 -1.0000 3553750 1583501790.40 151.5559 60.0025 32.0000 1.9727 1.9738 427.7904 428.0805 0.0426 -1.0000 -1.0000 3553828 1583501790.50 151.5559 60.0025 32.0000 1.9731 1.9742 428.0652 428.3563 0.0427 -1.0000 -1.0000 3553891 1583501790.60 151.5559 60.0025 32.0000 1.9733 1.9744 427.5328 427.8229 0.0425 -1.0000 -1.0000 3553953 1583501790.70 151.5559 60.0025 32.0000 1.9730 1.9741 426.5923 426.8813 0.0425 -1.0000 -1.0000 3554032 1583501790.80 151.5559 60.0025 32.0000 1.9730 1.9741 425.7577 426.0474 0.0427 -1.0000 -1.0000 3554094 1583501790.90 151.5069 60.0025 32.0000 1.9729 1.9741 424.3780 424.6668 0.0426 -1.0000 -1.0000 3554157 1583501791.00 151.5069 60.0025 32.0000 1.9736 1.9747 422.7026 422.9897 0.0427 -1.0000 -1.0000 3554219 1583501791.10 151.5069 60.0025 32.0000 1.9735 1.9746 422.4530 422.7401 0.0426 -1.0000 -1.0000 3554282 1583501791.20 151.5069 60.0025 32.0000 1.9735 1.9746 423.1465 423.4332 0.0426 -1.0000 -1.0000 3554360 1583501791.30 151.5069 60.0025 32.0000 1.9733 1.9744 423.7543 424.0415 0.0425 -1.0000 -1.0000 3554422 1583501791.40 151.5069 60.0025 32.0000 1.9728 1.9739 423.2302 423.5170 0.0425 -1.0000 -1.0000 3554485 1583501791.50 151.4275 60.0025 32.0000 1.9722 1.9733 422.0548 422.3419 0.0427 -1.0000 -1.0000 3554563 1583501791.60 151.4429 60.0025 32.0000 1.9729 1.9740 422.0108 422.2983 0.0428 -1.0000 -1.0000 3554625 1583501791.70 151.4890 60.0025 32.0000 1.9735 1.9746 422.2093 422.4959 0.0426 -1.0000 -1.0000 3554688 1583501791.80 151.4890 60.0025 32.0000 1.9738 1.9749 422.8973 423.1848 0.0426 -1.0000 -1.0000 3554766 1583501791.90 151.4890 60.0025 32.0000 1.9739 1.9750 423.0549 423.3418 0.0425 -1.0000 -1.0000 3554828 1583501792.00 151.4890 60.0025 32.0000 1.9734 1.9745 422.4123 422.6994 0.0427 -1.0000 -1.0000 3554891 1583501792.10 151.4890 60.0025 32.0000 1.9727 1.9738 421.8187 422.1050 0.0426 -1.0000 -1.0000 3554969 1583501792.20 151.4890 60.0025 32.0000 1.9732 1.9743 420.3241 420.6091 0.0426 -1.0000 -1.0000 3555032 1583501792.30 151.4890 60.0025 32.0000 1.9740 1.9751 419.1998 419.4844 0.0426 -1.0000 -1.0000 3555266 1583501792.40 151.4890 60.0025 32.0000 1.9749 1.9760 419.1181 419.4026 0.0426 -1.0000 -1.0000 3555344 1583501792.50 151.4890 60.0025 32.0000 1.9737 1.9748 419.8376 420.1227 0.0426 -1.0000 -1.0000 3555407 1583501792.60 151.5907 60.0025 32.0000 1.9734 1.9745 420.6265 420.9125 0.0427 -1.0000 -1.0000 3555469 1583501792.70 151.5907 60.0025 32.0000 1.9728 1.9739 420.3577 420.6423 0.0425 -1.0000 -1.0000 3555547 1583501792.80 151.5907 60.0025 32.0000 1.9729 1.9740 419.5274 419.8125 0.0426 -1.0000 -1.0000 3555828 1583501792.90 151.5907 60.0025 32.0000 1.9731 1.9742 418.9283 419.2126 0.0426 -1.0000 -1.0000 3555891 1583501793.00 151.5907 60.0025 32.0000 1.9740 1.9752 418.5483 418.8331 0.0427 -1.0000 -1.0000 3555969 1583501793.10 151.5907 60.0025 32.0000 1.9745 1.9756 418.5861 418.8694 0.0425 -1.0000 -1.0000 3556032 1583501793.20 151.5907 60.0025 32.0000 1.9742 1.9753 418.7445 419.0287 0.0425 -1.0000 -1.0000 3556094 1583501793.30 151.5731 60.0025 32.0000 1.9728 1.9739 418.8502 419.1348 0.0426 -1.0000 -1.0000 3556157 1583501793.40 151.5731 60.0025 32.0000 1.9726 1.9737 419.0429 419.3276 0.0427 -1.0000 -1.0000 3556235 1583501793.50 151.5731 60.0025 32.0000 1.9734 1.9745 419.7801 420.0663 0.0427 -1.0000 -1.0000 3556313 1583501793.60 151.5731 60.0025 32.0000 1.9736 1.9747 420.2517 420.5377 0.0427 -1.0000 -1.0000 3556375 1583501793.70 151.5731 60.0025 32.0000 1.9744 1.9755 420.6301 420.9161 0.0426 -1.0000 -1.0000 3556438 1583501793.80 151.4212 60.0025 32.0000 1.9736 1.9747 421.5839 421.8698 0.0425 -1.0000 -1.0000 3556516 1583501793.90 151.3959 60.0025 32.0000 1.9732 1.9743 422.4613 422.7478 0.0426 -1.0000 -1.0000 3556797 1583501794.00 151.3959 60.0025 32.0000 1.9732 1.9743 421.5538 421.8399 0.0426 -1.0000 -1.0000 3556860 1583501794.10 151.3959 60.0025 32.0000 1.9729 1.9740 419.6450 419.9301 0.0427 -1.0000 -1.0000 3556922 1583501794.20 151.3959 60.0025 32.0000 1.9727 1.9738 419.0048 419.2901 0.0427 -1.0000 -1.0000 3556985 1583501794.30 151.3959 60.0025 32.0000 1.9742 1.9753 418.8943 419.1800 0.0428 -1.0000 -1.0000 3557047 1583501794.40 151.4727 60.0025 32.0000 1.9738 1.9749 418.9158 419.2002 0.0426 -1.0000 -1.0000 3557251 1583501794.50 151.4727 60.0025 32.0000 1.9738 1.9749 418.9060 419.1909 0.0427 -1.0000 -1.0000 3557313 1583501794.60 151.4727 60.0025 32.0000 1.9737 1.9748 418.7534 419.0383 0.0427 -1.0000 -1.0000 3557376 1583501794.70 151.4727 60.0025 32.0000 1.9732 1.9743 418.6634 418.9469 0.0425 -1.0000 -1.0000 3557438 1583501794.80 151.4727 60.0025 32.0000 1.9733 1.9744 418.5164 418.8010 0.0427 -1.0000 -1.0000 3557501 1583501794.90 151.5303 60.0022 32.0000 1.9734 1.9745 418.4128 418.6976 0.0427 -1.0000 -1.0000 3557735 1583501795.00 151.5303 60.0022 32.0000 1.9736 1.9747 418.5706 418.8544 0.0426 -1.0000 -1.0000 3557813 1583501795.10 151.5303 60.0022 32.0000 1.9744 1.9755 418.6286 418.9131 0.0426 -1.0000 -1.0000 3557875 1583501795.20 151.5303 60.0022 32.0000 1.9738 1.9749 418.8279 419.1118 0.0426 -1.0000 -1.0000 3557953 1583501795.30 151.5303 60.0022 32.0000 1.9726 1.9737 419.1464 419.4309 0.0426 -1.0000 -1.0000 3558016 1583501795.40 151.5392 60.0022 32.0000 1.9729 1.9740 419.4532 419.7384 0.0427 -1.0000 -1.0000 3559032 1583501795.50 151.5480 60.0022 32.0000 1.9732 1.9743 419.5685 419.8543 0.0427 -1.0000 -1.0000 3559094 1583501795.60 151.5480 60.0022 32.0000 1.9733 1.9744 419.7090 419.9947 0.0427 -1.0000 -1.0000 3559172 1583501795.70 151.5480 60.0022 32.0000 1.9737 1.9748 419.8896 420.1751 0.0427 -1.0000 -1.0000 3559235 1583501795.80 151.5480 60.0022 32.0000 1.9733 1.9744 419.8647 420.1502 0.0427 -1.0000 -1.0000 3559313 1583501795.90 151.5480 60.0022 32.0000 1.9733 1.9744 419.6607 419.9470 0.0428 -1.0000 -1.0000 3559375 1583501796.00 151.4974 60.0022 32.0000 1.9725 1.9736 419.5476 419.8320 0.0425 -1.0000 -1.0000 3559438 1583501796.10 151.4974 60.0022 32.0000 1.9728 1.9739 419.7526 420.0377 0.0426 -1.0000 -1.0000 3559500 1583501796.20 151.4974 60.0022 32.0000 1.9734 1.9745 419.6557 419.9418 0.0428 -1.0000 -1.0000 3559563 1583501796.30 151.4974 60.0022 32.0000 1.9741 1.9752 419.5506 419.8361 0.0427 -1.0000 -1.0000 3559625 1583501796.40 151.4974 60.0022 32.0000 1.9741 1.9752 419.5748 419.8612 0.0428 -1.0000 -1.0000 3559703 1583501796.50 151.4600 60.0022 32.0000 1.9724 1.9735 419.5913 419.8768 0.0427 -1.0000 -1.0000 3559766 1583501796.60 151.4279 60.0022 32.0000 1.9732 1.9743 419.6799 419.9648 0.0426 -1.0000 -1.0000 3559828 1583501796.70 151.4279 60.0022 32.0000 1.9729 1.9740 419.6475 419.9329 0.0428 -1.0000 -1.0000 3559907 1583501796.80 151.4279 60.0022 32.0000 1.9737 1.9748 419.5778 419.8635 0.0427 -1.0000 -1.0000 3559969 1583501796.90 151.4279 60.0022 32.0000 1.9746 1.9757 419.5816 419.8668 0.0427 -1.0000 -1.0000 3600032 1583501797.00 151.4287 60.0022 32.0000 1.9747 1.9758 419.9006 420.1872 0.0428 -1.0000 -1.0000 3600110 1583501797.10 151.5289 60.0022 32.0000 1.9736 1.9747 420.0796 420.3656 0.0427 -1.0000 -1.0000 3600172 1583501797.20 151.5289 60.0022 32.0000 1.9735 1.9746 420.2446 420.5303 0.0427 -1.0000 -1.0000 3600250 1583501797.30 151.5289 60.0022 32.0000 1.9740 1.9751 420.3158 420.6017 0.0427 -1.0000 -1.0000 3600328 1583501797.40 151.5289 60.0022 32.0000 1.9736 1.9747 420.8730 421.1599 0.0427 -1.0000 -1.0000 3600391 1583501797.50 151.5289 60.0022 32.0000 1.9736 1.9747 421.2120 421.4986 0.0427 -1.0000 -1.0000 3600453 1583501797.60 151.5617 60.0022 32.0000 1.9737 1.9748 421.0915 421.3781 0.0427 -1.0000 -1.0000 3600516 1583501797.70 151.5617 60.0022 32.0000 1.9740 1.9751 421.3705 421.6571 0.0427 -1.0000 -1.0000 3600578 1583501797.80 151.5617 60.0022 32.0000 1.9729 1.9740 421.5284 421.8151 0.0427 -1.0000 -1.0000 3600657 1583501797.90 151.5617 60.0022 32.0000 1.9730 1.9741 421.0169 421.3035 0.0427 -1.0000 -1.0000 3600719 1583501798.00 151.5617 60.0022 32.0000 1.9740 1.9751 420.7512 421.0367 0.0426 -1.0000 -1.0000 3601391 1583501798.10 151.5624 60.0022 32.0000 1.9740 1.9751 420.7063 420.9928 0.0427 -1.0000 -1.0000 3601563 1583501798.20 151.5770 60.0022 32.0000 1.9739 1.9751 420.5949 420.8812 0.0427 -1.0000 -1.0000 3601625 1583501798.30 151.5770 60.0022 32.0000 1.9733 1.9744 420.3975 420.6826 0.0425 -1.0000 -1.0000 3601688 1583501798.40 151.5770 60.0022 32.0000 1.9728 1.9739 420.1386 420.4243 0.0427 -1.0000 -1.0000 3601766 1583501798.50 151.5770 60.0022 32.0000 1.9738 1.9749 419.9494 420.2348 0.0426 -1.0000 -1.0000 3601828 1583501798.60 151.5770 60.0022 32.0000 1.9738 1.9749 420.2584 420.5434 0.0426 -1.0000 -1.0000 3601891 1583501798.70 151.5046 60.0022 32.0000 1.9736 1.9747 420.6402 420.9262 0.0427 -1.0000 -1.0000 3601969 1583501798.80 151.5046 60.0022 32.0000 1.9725 1.9736 420.6245 420.9103 0.0427 -1.0000 -1.0000 3602016 1583501798.90 151.5046 60.0022 32.0000 1.9726 1.9737 420.5868 420.8733 0.0427 -1.0000 -1.0000 3602078 1583501799.00 151.5046 60.0022 32.0000 1.9725 1.9736 420.6869 420.9731 0.0426 -1.0000 -1.0000 3602157 1583501799.10 151.5046 60.0022 32.0000 1.9739 1.9750 420.7504 421.0364 0.0426 -1.0000 -1.0000 3602672 1583501799.20 151.5046 60.0022 32.0000 1.9744 1.9755 421.3047 421.5909 0.0427 -1.0000 -1.0000 3602750 1583501799.30 151.4373 60.0022 32.0000 1.9732 1.9743 421.7591 422.0459 0.0426 -1.0000 -1.0000 3602813 1583501799.40 151.4373 60.0022 32.0000 1.9730 1.9741 421.8983 422.1859 0.0427 -1.0000 -1.0000 3602876 1583501799.50 151.4373 60.0022 32.0000 1.9729 1.9740 421.4791 421.7653 0.0426 -1.0000 -1.0000 3602954 1583501799.60 151.4373 60.0022 32.0000 1.9738 1.9749 420.8443 421.1305 0.0427 -1.0000 -1.0000 3603016 1583501799.70 151.4373 60.0022 32.0000 1.9736 1.9747 420.3476 420.6343 0.0428 -1.0000 -1.0000 3603078 1583501799.80 151.4373 60.0022 32.0000 1.9742 1.9753 420.8777 421.1642 0.0427 -1.0000 -1.0000 3603157 1583501799.90 151.4871 60.0022 32.0000 1.9737 1.9748 422.3715 422.6584 0.0427 -1.0000 -1.0000 3603219 1583501800.00 151.4871 60.0022 32.0000 1.9732 1.9743 423.4106 423.6989 0.0427 -1.0000 -1.0000 3603282 1583501800.10 151.4871 60.0022 32.0000 1.9737 1.9748 423.8042 424.0929 0.0427 -1.0000 -1.0000 3603360 1583501800.20 151.4871 60.0022 32.0000 1.9743 1.9754 423.2180 423.5056 0.0426 -1.0000 -1.0000 3603407 1583501800.30 151.4871 60.0022 32.0000 1.9739 1.9750 422.6807 422.9681 0.0427 -1.0000 -1.0000 3603485 1583501800.40 151.4871 60.0022 32.0000 1.9739 1.9750 422.4231 422.7104 0.0427 -1.0000 -1.0000 3603547 1583501800.50 151.5032 60.0022 32.0000 1.9733 1.9744 422.2955 422.5825 0.0426 -1.0000 -1.0000 3603625 1583501800.60 151.6069 60.0022 32.0000 1.9730 1.9741 421.9795 422.2661 0.0426 -1.0000 -1.0000 3603688 1583501800.70 151.6069 60.0022 32.0000 1.9738 1.9749 421.6641 421.9508 0.0427 -1.0000 -1.0000 3603766 1583501800.80 151.6069 60.0022 32.0000 1.9739 1.9750 421.7601 422.0483 0.0428 -1.0000 -1.0000 3603813 1583501800.90 151.6069 60.0022 32.0000 1.9739 1.9750 422.0939 422.3807 0.0426 -1.0000 -1.0000 3603891 1583501801.00 151.6069 60.0022 32.0000 1.9735 1.9746 422.1162 422.4035 0.0428 -1.0000 -1.0000 3603954 1583501801.10 151.6069 60.0022 32.0000 1.9733 1.9744 421.6201 421.9067 0.0426 -1.0000 -1.0000 3604016 1583501801.20 151.6069 60.0022 32.0000 1.9735 1.9746 421.4892 421.7754 0.0426 -1.0000 -1.0000 3604094 1583501801.30 151.6069 60.0022 32.0000 1.9736 1.9747 421.1849 421.4707 0.0426 -1.0000 -1.0000 3604157 1583501801.40 151.6069 60.0022 32.0000 1.9739 1.9750 420.6467 420.9321 0.0426 -1.0000 -1.0000 3604219 1583501801.50 151.6069 60.0022 32.0000 1.9740 1.9751 420.9905 421.2769 0.0426 -1.0000 -1.0000 3604282 1583501801.60 151.6069 60.0022 32.0000 1.9733 1.9744 421.3014 421.5871 0.0426 -1.0000 -1.0000 3604376 1583501801.70 151.5498 60.0022 32.0000 1.9725 1.9736 421.3264 421.6119 0.0425 -1.0000 -1.0000 3604438 1583501801.80 151.5498 60.0022 32.0000 1.9731 1.9742 421.4643 421.7506 0.0426 -1.0000 -1.0000 3604501 1583501801.90 151.5498 60.0022 32.0000 1.9731 1.9742 421.2740 421.5604 0.0426 -1.0000 -1.0000 3604563 1583501802.00 151.5498 60.0022 32.0000 1.9736 1.9747 420.9361 421.2217 0.0426 -1.0000 -1.0000 3604625 1583501802.10 151.5498 60.0022 32.0000 1.9735 1.9747 420.6200 420.9067 0.0428 -1.0000 -1.0000 3605016 1583501802.20 151.5144 60.0022 32.0000 1.9736 1.9747 420.4403 420.7269 0.0427 -1.0000 -1.0000 3605078 1583501802.30 151.5123 60.0022 32.0000 1.9733 1.9744 420.3489 420.6352 0.0427 -1.0000 -1.0000 3605141 1583501802.40 151.5123 60.0022 32.0000 1.9732 1.9743 420.5771 420.8628 0.0426 -1.0000 -1.0000 3605219 1583501802.50 151.5123 60.0022 32.0000 1.9730 1.9741 421.9344 422.2208 0.0426 -1.0000 -1.0000 3605282 1583501802.60 151.5123 60.0022 32.0000 1.9743 1.9754 422.4279 422.7147 0.0426 -1.0000 -1.0000 3605344 1583501802.70 151.5123 60.0022 32.0000 1.9740 1.9751 421.9844 422.2712 0.0427 -1.0000 -1.0000 3605547 1583501802.80 151.5123 60.0022 32.0000 1.9732 1.9744 422.1796 422.4671 0.0427 -1.0000 -1.0000 3605610 1583501802.90 151.5123 60.0022 32.0000 1.9747 1.9758 422.8174 423.1058 0.0428 -1.0000 -1.0000 3605672 1583501803.00 151.5123 60.0022 32.0000 1.9740 1.9751 423.3132 423.6010 0.0426 -1.0000 -1.0000 3605750 1583501803.10 151.5140 60.0022 32.0000 1.9734 1.9745 423.2273 423.5151 0.0427 -1.0000 -1.0000 3605813 1583501803.20 151.5247 60.0022 32.0000 1.9737 1.9748 422.8144 423.1012 0.0425 -1.0000 -1.0000 3605985 1583501803.30 151.5247 60.0022 32.0000 1.9739 1.9750 422.7136 422.9996 0.0424 -1.0000 -1.0000 3606063 1583501803.40 151.5503 60.0022 32.0000 1.9743 1.9754 422.9731 423.2598 0.0426 -1.0000 -1.0000 3606125 1583501803.50 151.5631 60.0022 32.0000 1.9741 1.9752 423.1561 423.4427 0.0424 -1.0000 -1.0000 3606188 1583501803.60 151.5631 60.0022 32.0000 1.9743 1.9754 423.2050 423.4910 0.0426 -1.0000 -1.0000 3606250 1583501803.70 151.5631 60.0022 32.0000 1.9728 1.9739 423.1563 423.4437 0.0427 -1.0000 -1.0000 3606688 1583501803.80 151.5631 60.0022 32.0000 1.9733 1.9744 423.4119 423.6991 0.0426 -1.0000 -1.0000 3606766 1583501803.90 151.5631 60.0022 32.0000 1.9735 1.9746 423.1336 423.4212 0.0426 -1.0000 -1.0000 3606828 1583501804.00 151.5678 60.0022 32.0000 1.9740 1.9751 422.2660 422.5528 0.0427 -1.0000 -1.0000 3606891 1583501804.10 151.5678 60.0022 32.0000 1.9735 1.9746 422.1615 422.4487 0.0426 -1.0000 -1.0000 3606969 1583501804.20 151.5678 60.0022 32.0000 1.9731 1.9742 421.9051 422.1902 0.0424 -1.0000 -1.0000 3607172 1583501804.30 151.5678 60.0022 32.0000 1.9729 1.9740 421.6864 421.9728 0.0427 -1.0000 -1.0000 3607235 1583501804.40 151.5678 60.0022 32.0000 1.9730 1.9741 421.9995 422.2856 0.0426 -1.0000 -1.0000 3607297 1583501804.50 151.5678 60.0022 32.0000 1.9729 1.9740 423.1974 423.4852 0.0426 -1.0000 -1.0000 3607360 1583501804.60 151.5293 60.0015 32.0000 1.9739 1.9750 425.5535 425.8424 0.0426 -1.0000 -1.0000 3607422 1583501804.70 151.5293 60.0015 32.0000 1.9735 1.9746 425.4820 425.7707 0.0426 -1.0000 -1.0000 3607610 1583501804.80 151.5293 60.0015 32.0000 1.9737 1.9748 424.1850 424.4723 0.0426 -1.0000 -1.0000 3607672 1583501804.90 151.5293 60.0015 32.0000 1.9732 1.9743 423.8527 424.1408 0.0426 -1.0000 -1.0000 3607750 1583501805.00 151.5293 60.0015 32.0000 1.9733 1.9744 423.5775 423.8649 0.0426 -1.0000 -1.0000 3607813 1583501805.10 151.5293 60.0015 32.0000 1.9725 1.9736 423.4444 423.7311 0.0425 -1.0000 -1.0000 3607891 1583501805.20 151.5251 60.0015 32.0000 1.9733 1.9744 422.4754 422.7621 0.0426 -1.0000 -1.0000 3608172 1583501805.30 151.5251 60.0015 32.0000 1.9743 1.9754 421.6178 421.9044 0.0426 -1.0000 -1.0000 3608235 1583501805.40 151.5251 60.0015 32.0000 1.9746 1.9757 421.3946 421.6807 0.0426 -1.0000 -1.0000 3608297 1583501805.50 151.5251 60.0015 32.0000 1.9747 1.9758 420.8126 421.0978 0.0426 -1.0000 -1.0000 3608360 1583501805.60 151.5251 60.0015 32.0000 1.9740 1.9751 419.9518 420.2369 0.0426 -1.0000 -1.0000 3608438 1583501805.70 151.5251 60.0015 32.0000 1.9740 1.9751 419.4419 419.7270 0.0427 -1.0000 -1.0000 3608657 1583501805.80 151.5268 60.0015 32.0000 1.9742 1.9753 419.2187 419.5033 0.0426 -1.0000 -1.0000 3608735 1583501805.90 151.5348 60.0015 32.0000 1.9742 1.9753 419.3187 419.6031 0.0425 -1.0000 -1.0000 3608797 1583501806.00 151.5348 60.0015 32.0000 1.9739 1.9750 419.4062 419.6899 0.0425 -1.0000 -1.0000 3608860 1583501806.10 151.5348 60.0015 32.0000 1.9732 1.9743 419.9612 420.2472 0.0427 -1.0000 -1.0000 3608922 1583501806.20 151.5348 60.0015 32.0000 1.9728 1.9739 421.2178 421.5037 0.0426 -1.0000 -1.0000 3608985 1583501806.30 151.5348 60.0015 32.0000 1.9731 1.9742 421.6876 421.9735 0.0425 -1.0000 -1.0000 3609219 1583501806.40 151.5455 60.0015 32.0000 1.9729 1.9740 421.3923 421.6776 0.0425 -1.0000 -1.0000 3609297 1583501806.50 151.5455 60.0015 32.0000 1.9735 1.9746 422.1177 422.4043 0.0426 -1.0000 -1.0000 3609360 1583501806.60 151.5455 60.0015 32.0000 1.9737 1.9748 422.2479 422.5337 0.0423 -1.0000 -1.0000 3609422 1583501806.70 151.5455 60.0015 32.0000 1.9732 1.9743 421.8000 422.0845 0.0423 -1.0000 -1.0000 3609485 1583501806.80 151.5455 60.0015 32.0000 1.9728 1.9739 421.4255 421.7104 0.0424 -1.0000 -1.0000 3609735 1583501806.90 151.5455 60.0015 32.0000 1.9736 1.9747 421.2382 421.5235 0.0425 -1.0000 -1.0000 3609797 1583501807.00 151.5475 60.0015 32.0000 1.9736 1.9747 421.1342 421.4196 0.0425 -1.0000 -1.0000 3609875 1583501807.10 151.5476 60.0015 32.0000 1.9730 1.9741 421.5108 421.7966 0.0424 -1.0000 -1.0000 3609938 1583501807.20 151.5476 60.0015 32.0000 1.9737 1.9748 422.1723 422.4590 0.0426 -1.0000 -1.0000 3610000 1583501807.30 151.5476 60.0015 32.0000 1.9726 1.9737 423.2883 423.5755 0.0425 -1.0000 -1.0000 3610250 1583501807.40 151.5476 60.0015 32.0000 1.9726 1.9737 423.1437 423.4318 0.0427 -1.0000 -1.0000 3610313 1583501807.50 151.5335 60.0015 32.0000 1.9728 1.9739 422.2542 422.5411 0.0427 -1.0000 -1.0000 3610375 1583501807.60 151.5055 60.0015 32.0000 1.9735 1.9746 422.1083 422.3947 0.0425 -1.0000 -1.0000 3610438 1583501807.70 151.5055 60.0015 32.0000 1.9742 1.9753 421.9005 422.1872 0.0427 -1.0000 -1.0000 3610500 1583501807.80 151.5055 60.0015 32.0000 1.9733 1.9744 421.7659 422.0517 0.0425 -1.0000 -1.0000 3610782 1583501807.90 151.5055 60.0015 32.0000 1.9724 1.9735 421.4498 421.7353 0.0424 -1.0000 -1.0000 3610891 1583501808.00 151.5055 60.0015 32.0000 1.9739 1.9750 420.8405 421.1254 0.0426 -1.0000 -1.0000 3610954 1583501808.10 151.5055 60.0015 32.0000 1.9741 1.9752 420.9037 421.1893 0.0426 -1.0000 -1.0000 3611032 1583501808.20 151.5014 60.0015 32.0000 1.9749 1.9760 421.2361 421.5210 0.0426 -1.0000 -1.0000 3611094 1583501808.30 151.4760 60.0015 32.0000 1.9736 1.9747 422.1608 422.4467 0.0426 -1.0000 -1.0000 3611157 1583501808.40 151.4760 60.0015 32.0000 1.9731 1.9742 423.5092 423.7966 0.0426 -1.0000 -1.0000 3611235 1583501808.50 151.4760 60.0015 32.0000 1.9730 1.9741 424.7922 425.0806 0.0425 -1.0000 -1.0000 3611297 1583501808.60 151.4760 60.0015 32.0000 1.9729 1.9740 424.9613 425.2487 0.0425 -1.0000 -1.0000 3611360 1583501808.70 151.4760 60.0015 32.0000 1.9737 1.9748 423.8750 424.1628 0.0427 -1.0000 -1.0000 3611438 1583501808.80 151.5031 60.0015 32.0000 1.9740 1.9751 421.9652 422.2506 0.0425 -1.0000 -1.0000 3611657 1583501808.90 151.5031 60.0015 32.0000 1.9736 1.9747 421.3417 421.6280 0.0427 -1.0000 -1.0000 3611719 1583501809.00 151.5031 60.0015 32.0000 1.9730 1.9741 422.1674 422.4540 0.0426 -1.0000 -1.0000 3611797 1583501809.10 151.5031 60.0015 32.0000 1.9737 1.9748 423.0200 423.3080 0.0427 -1.0000 -1.0000 3611860 1583501809.20 151.5031 60.0015 32.0000 1.9738 1.9749 423.1702 423.4566 0.0424 -1.0000 -1.0000 3611938 1583501809.30 151.5070 60.0015 32.0000 1.9749 1.9760 423.0908 423.3771 0.0425 -1.0000 -1.0000 3612500 1583501809.40 151.5447 60.0015 32.0000 1.9741 1.9752 422.8599 423.1464 0.0425 -1.0000 -1.0000 3612563 1583501809.50 151.5447 60.0015 32.0000 1.9732 1.9743 422.7645 423.0499 0.0424 -1.0000 -1.0000 3612641 1583501809.60 151.5447 60.0015 32.0000 1.9734 1.9745 423.4650 423.7522 0.0425 -1.0000 -1.0000 3612703 1583501809.70 151.5447 60.0015 32.0000 1.9728 1.9739 424.3300 424.6173 0.0426 -1.0000 -1.0000 3612766 1583501809.80 151.5447 60.0015 32.0000 1.9731 1.9742 424.5082 424.7939 0.0422 -1.0000 -1.0000 3613063 1583501809.90 151.5566 60.0018 32.0000 1.9735 1.9746 423.9157 424.2021 0.0425 -1.0000 -1.0000 3613110 1583501810.00 151.5566 60.0018 32.0000 1.9734 1.9745 423.8150 424.1024 0.0425 -1.0000 -1.0000 3613172 1583501810.10 151.5566 60.0018 32.0000 1.9731 1.9742 424.1756 424.4617 0.0423 -1.0000 -1.0000 3613251 1583501810.20 151.5566 60.0018 32.0000 1.9725 1.9736 424.5135 424.8013 0.0425 -1.0000 -1.0000 3613313 1583501810.30 151.5566 60.0018 32.0000 1.9727 1.9738 424.5370 424.8249 0.0425 -1.0000 -1.0000 3613375 1583501810.40 151.5087 60.0018 32.0000 1.9736 1.9747 423.5663 423.8527 0.0424 -1.0000 -1.0000 3613453 1583501810.50 151.5087 60.0018 32.0000 1.9731 1.9742 422.1942 422.4814 0.0427 -1.0000 -1.0000 3613516 1583501810.60 151.5087 60.0018 32.0000 1.9730 1.9741 421.3105 421.5963 0.0426 -1.0000 -1.0000 3613578 1583501810.70 151.5087 60.0018 32.0000 1.9728 1.9739 420.6324 420.9173 0.0425 -1.0000 -1.0000 3613657 1583501810.80 151.5087 60.0018 32.0000 1.9730 1.9741 420.4546 420.7401 0.0426 -1.0000 -1.0000 3613719 1583501810.90 151.5087 60.0018 32.0000 1.9731 1.9742 420.5295 420.8132 0.0424 -1.0000 -1.0000 3613766 1583501811.00 151.4278 60.0018 32.0000 1.9736 1.9747 420.6379 420.9224 0.0424 -1.0000 -1.0000 3613844 1583501811.10 151.4278 60.0018 32.0000 1.9734 1.9745 420.8542 421.1386 0.0424 -1.0000 -1.0000 3613907 1583501811.20 151.4278 60.0018 32.0000 1.9728 1.9739 420.9363 421.2219 0.0426 -1.0000 -1.0000 3613985 1583501811.30 151.4278 60.0018 32.0000 1.9729 1.9740 420.6819 420.9675 0.0425 -1.0000 -1.0000 3614047 1583501811.40 151.4278 60.0018 32.0000 1.9730 1.9741 420.4074 420.6921 0.0426 -1.0000 -1.0000 3614422 1583501811.50 151.4998 60.0018 32.0000 1.9738 1.9749 420.0618 420.3462 0.0424 -1.0000 -1.0000 3614485 1583501811.60 151.5442 60.0018 32.0000 1.9736 1.9747 420.0519 420.3364 0.0425 -1.0000 -1.0000 3614563 1583501811.70 151.5442 60.0018 32.0000 1.9739 1.9750 420.0181 420.3024 0.0425 -1.0000 -1.0000 3614610 1583501811.80 151.5442 60.0018 32.0000 1.9735 1.9746 420.3568 420.6411 0.0424 -1.0000 -1.0000 3614688 1583501811.90 151.5442 60.0018 32.0000 1.9733 1.9744 420.6418 420.9270 0.0426 -1.0000 -1.0000 3614750 1583501812.00 151.5442 60.0018 32.0000 1.9741 1.9752 420.5036 420.7874 0.0425 -1.0000 -1.0000 3614813 1583501812.10 151.6177 60.0018 32.0000 1.9747 1.9758 420.3433 420.6288 0.0426 -1.0000 -1.0000 3614891 1583501812.20 151.6177 60.0018 32.0000 1.9739 1.9750 420.4111 420.6962 0.0426 -1.0000 -1.0000 3614953 1583501812.30 151.6177 60.0018 32.0000 1.9741 1.9752 420.4493 420.7348 0.0426 -1.0000 -1.0000 3615016 1583501812.40 151.6177 60.0018 32.0000 1.9735 1.9746 420.4780 420.7630 0.0425 -1.0000 -1.0000 3615375 1583501812.50 151.6177 60.0018 32.0000 1.9728 1.9739 420.5117 420.7971 0.0426 -1.0000 -1.0000 3615438 1583501812.60 151.5943 60.0018 32.0000 1.9732 1.9743 420.4219 420.7076 0.0426 -1.0000 -1.0000 3615501 1583501812.70 151.5381 60.0018 32.0000 1.9734 1.9746 420.8406 421.1266 0.0426 -1.0000 -1.0000 3615578 1583501812.80 151.5381 60.0018 32.0000 1.9736 1.9747 421.0644 421.3495 0.0425 -1.0000 -1.0000 3615641 1583501812.90 151.5381 60.0018 32.0000 1.9730 1.9741 421.2859 421.5715 0.0425 -1.0000 -1.0000 3615922 1583501813.00 151.5381 60.0018 32.0000 1.9724 1.9735 421.0316 421.3169 0.0425 -1.0000 -1.0000 3616000 1583501813.10 151.5381 60.0018 32.0000 1.9727 1.9738 420.3486 420.6337 0.0425 -1.0000 -1.0000 3616063 1583501813.20 151.5010 60.0018 32.0000 1.9733 1.9744 419.9074 420.1918 0.0425 -1.0000 -1.0000 3616125 1583501813.30 151.5010 60.0018 32.0000 1.9740 1.9751 419.5246 419.8094 0.0425 -1.0000 -1.0000 3616203 1583501813.40 151.5010 60.0018 32.0000 1.9738 1.9749 419.2189 419.5025 0.0425 -1.0000 -1.0000 3616578 1583501813.50 151.5010 60.0018 32.0000 1.9735 1.9746 419.5485 419.8330 0.0425 -1.0000 -1.0000 3616657 1583501813.60 151.5010 60.0018 32.0000 1.9740 1.9751 420.0766 420.3615 0.0425 -1.0000 -1.0000 3616719 1583501813.70 151.5010 60.0018 32.0000 1.9734 1.9744 420.2583 420.5415 0.0423 -1.0000 -1.0000 3616782 1583501813.80 151.4878 60.0018 32.0000 1.9737 1.9748 420.0197 420.3038 0.0426 -1.0000 -1.0000 3616860 1583501813.90 151.4878 60.0018 32.0000 1.9738 1.9749 419.5026 419.7863 0.0424 -1.0000 -1.0000 3616922 1583501814.00 151.4878 60.0018 32.0000 1.9737 1.9748 419.1857 419.4695 0.0424 -1.0000 -1.0000 3617032 1583501814.10 151.4878 60.0018 32.0000 1.9738 1.9749 419.1466 419.4301 0.0425 -1.0000 -1.0000 3617094 1583501814.20 151.4878 60.0018 32.0000 1.9739 1.9750 419.2489 419.5333 0.0426 -1.0000 -1.0000 3617157 1583501814.30 151.4660 60.0018 32.0000 1.9726 1.9737 419.2329 419.5174 0.0425 -1.0000 -1.0000 3617219 1583501814.40 151.4660 60.0018 32.0000 1.9728 1.9739 419.3867 419.6704 0.0425 -1.0000 -1.0000 3617297 1583501814.50 151.4660 60.0018 32.0000 1.9733 1.9744 419.2516 419.5353 0.0424 -1.0000 -1.0000 3617375 1583501814.60 151.4660 60.0018 32.0000 1.9729 1.9740 419.1551 419.4379 0.0424 -1.0000 -1.0000 3617438 1583501814.70 151.4660 60.0018 32.0000 1.9739 1.9750 419.2617 419.5455 0.0424 -1.0000 -1.0000 3617500 1583501814.80 151.4857 60.0018 32.0000 1.9737 1.9748 419.3223 419.6057 0.0424 -1.0000 -1.0000 3617563 1583501814.90 151.5350 60.0019 32.0000 1.9736 1.9747 419.3217 419.6056 0.0425 -1.0000 -1.0000 3617625 1583501815.00 151.5350 60.0019 32.0000 1.9731 1.9742 419.4129 419.6963 0.0425 -1.0000 -1.0000 3618391 1583501815.10 151.5350 60.0019 32.0000 1.9728 1.9739 419.2614 419.5458 0.0425 -1.0000 -1.0000 3618453 1583501815.20 151.5350 60.0019 32.0000 1.9738 1.9749 419.1842 419.4682 0.0425 -1.0000 -1.0000 3618532 1583501815.30 151.5350 60.0019 32.0000 1.9738 1.9749 419.2154 419.4996 0.0426 -1.0000 -1.0000 3618594 1583501815.40 151.5479 60.0019 32.0000 1.9727 1.9738 419.2243 419.5088 0.0425 -1.0000 -1.0000 3618657 1583501815.50 151.5605 60.0019 32.0000 1.9724 1.9735 419.2314 419.5147 0.0424 -1.0000 -1.0000 3618719 1583501815.60 151.5605 60.0019 32.0000 1.9728 1.9739 419.3368 419.6212 0.0426 -1.0000 -1.0000 3618782 1583501815.70 151.5605 60.0019 32.0000 1.9729 1.9740 419.1866 419.4711 0.0426 -1.0000 -1.0000 3618844 1583501815.80 151.5605 60.0019 32.0000 1.9735 1.9746 419.0681 419.3520 0.0424 -1.0000 -1.0000 3618922 1583501815.90 151.5605 60.0019 32.0000 1.9737 1.9748 418.9436 419.2272 0.0424 -1.0000 -1.0000 3618985 1583501816.00 151.4773 60.0019 32.0000 1.9735 1.9746 419.0721 419.3550 0.0424 -1.0000 -1.0000 3619157 1583501816.10 151.4773 60.0019 32.0000 1.9727 1.9738 419.1953 419.4791 0.0424 -1.0000 -1.0000 3619235 1583501816.20 151.4773 60.0019 32.0000 1.9724 1.9735 419.1884 419.4731 0.0427 -1.0000 -1.0000 3619297 1583501816.30 151.4773 60.0019 32.0000 1.9731 1.9742 418.8841 419.1668 0.0425 -1.0000 -1.0000 3619360 1583501816.40 151.4773 60.0019 32.0000 1.9732 1.9743 418.8755 419.1595 0.0427 -1.0000 -1.0000 3619438 1583501816.50 151.4553 60.0019 32.0000 1.9737 1.9748 418.8769 419.1613 0.0426 -1.0000 -1.0000 3619500 1583501816.60 151.4547 60.0019 32.0000 1.9730 1.9741 419.0009 419.2847 0.0425 -1.0000 -1.0000 3619563 1583501816.70 151.4547 60.0019 32.0000 1.9733 1.9744 419.0424 419.3269 0.0426 -1.0000 -1.0000 3619641 1583501816.80 151.4547 60.0019 32.0000 1.9738 1.9749 418.9971 419.2812 0.0425 -1.0000 -1.0000 3619703 1583501816.90 151.4547 60.0019 32.0000 1.9736 1.9747 419.0218 419.3066 0.0426 -1.0000 -1.0000 3619766 1583501817.00 151.4501 60.0019 32.0000 1.9745 1.9756 418.7943 419.0784 0.0426 -1.0000 -1.0000 3619891 1583501817.10 151.4597 60.0019 32.0000 1.9738 1.9750 418.7626 419.0463 0.0425 -1.0000 -1.0000 3619953 1583501817.20 151.4597 60.0019 32.0000 1.9733 1.9744 418.9789 419.2630 0.0426 -1.0000 -1.0000 3620032 1583501817.30 151.4597 60.0019 32.0000 1.9732 1.9743 419.0454 419.3288 0.0425 -1.0000 -1.0000 3620094 1583501817.40 151.4597 60.0019 32.0000 1.9736 1.9748 418.9586 419.2431 0.0425 -1.0000 -1.0000 3620157 1583501817.50 151.4597 60.0019 32.0000 1.9731 1.9742 418.8361 419.1197 0.0425 -1.0000 -1.0000 3620391 1583501817.60 151.5245 60.0019 32.0000 1.9737 1.9748 418.8303 419.1147 0.0426 -1.0000 -1.0000 3620453 1583501817.70 151.5245 60.0019 32.0000 1.9737 1.9748 418.8357 419.1191 0.0425 -1.0000 -1.0000 3620516 1583501817.80 151.5245 60.0019 32.0000 1.9730 1.9741 418.9074 419.1918 0.0426 -1.0000 -1.0000 3620594 1583501817.90 151.5245 60.0019 32.0000 1.9732 1.9743 418.9488 419.2327 0.0425 -1.0000 -1.0000 3620657 1583501818.00 151.5245 60.0019 32.0000 1.9735 1.9746 418.8610 419.1442 0.0425 -1.0000 -1.0000 3620735 1583501818.10 151.5245 60.0019 32.0000 1.9742 1.9753 418.8107 419.0952 0.0427 -1.0000 -1.0000 3620828 1583501818.20 151.5670 60.0019 32.0000 1.9739 1.9750 418.7522 419.0344 0.0422 -1.0000 -1.0000 3620891 1583501818.30 151.5670 60.0019 32.0000 1.9741 1.9752 418.8683 419.1527 0.0426 -1.0000 -1.0000 3620953 1583501818.40 151.5670 60.0019 32.0000 1.9732 1.9743 419.1388 419.4232 0.0425 -1.0000 -1.0000 3621032 1583501818.50 151.5670 60.0019 32.0000 1.9722 1.9733 419.2428 419.5273 0.0426 -1.0000 -1.0000 3621641 1583501818.60 151.5670 60.0019 32.0000 1.9728 1.9739 419.2285 419.5135 0.0426 -1.0000 -1.0000 3621703 1583501818.70 151.5548 60.0019 32.0000 1.9733 1.9744 419.1387 419.4229 0.0426 -1.0000 -1.0000 3621782 1583501818.80 151.5464 60.0019 32.0000 1.9733 1.9744 419.0603 419.3449 0.0426 -1.0000 -1.0000 3621844 1583501818.90 151.5464 60.0019 32.0000 1.9729 1.9740 419.2858 419.5698 0.0425 -1.0000 -1.0000 3621907 1583501819.00 151.5464 60.0019 32.0000 1.9732 1.9743 419.5076 419.7917 0.0425 -1.0000 -1.0000 3621985 1583501819.10 151.5464 60.0019 32.0000 1.9726 1.9737 419.5275 419.8115 0.0424 -1.0000 -1.0000 3622157 1583501819.20 151.5463 60.0019 32.0000 1.9736 1.9747 419.3858 419.6699 0.0425 -1.0000 -1.0000 3622219 1583501819.30 151.5397 60.0019 32.0000 1.9737 1.9748 419.3483 419.6309 0.0424 -1.0000 -1.0000 3622282 1583501819.40 151.5397 60.0019 32.0000 1.9734 1.9745 419.4793 419.7635 0.0425 -1.0000 -1.0000 3622391 1583501819.50 151.5397 60.0019 32.0000 1.9733 1.9744 420.3424 420.6285 0.0428 -1.0000 -1.0000 3622469 1583501819.60 151.5397 60.0019 32.0000 1.9728 1.9739 421.7678 422.0550 0.0427 -1.0000 -1.0000 3622641 1583501819.70 151.5397 60.0019 32.0000 1.9729 1.9740 424.6298 424.9180 0.0426 -1.0000 -1.0000 3622703 1583501819.80 151.5177 60.0011 32.0000 1.9737 1.9748 427.0808 427.3710 0.0427 -1.0000 -1.0000 3622782 1583501819.90 151.5177 60.0011 32.0000 1.9736 1.9747 428.3527 428.6441 0.0427 -1.0000 -1.0000 3622844 1583501820.00 151.5177 60.0011 32.0000 1.9738 1.9749 429.0217 429.3127 0.0426 -1.0000 -1.0000 3622907 1583501820.10 151.5177 60.0011 32.0000 1.9733 1.9744 429.7937 430.0860 0.0426 -1.0000 -1.0000 3623000 1583501820.20 151.5177 60.0011 32.0000 1.9740 1.9751 430.6199 430.9118 0.0425 -1.0000 -1.0000 3623063 1583501820.30 151.5162 60.0011 32.0000 1.9737 1.9748 430.9824 431.2739 0.0425 -1.0000 -1.0000 3623125 1583501820.40 151.5111 60.0011 32.0000 1.9734 1.9746 431.0947 431.3881 0.0427 -1.0000 -1.0000 3623188 1583501820.50 151.5111 60.0011 32.0000 1.9738 1.9749 430.9162 431.2091 0.0426 -1.0000 -1.0000 3623251 1583501820.60 151.5111 60.0011 32.0000 1.9741 1.9752 430.3311 430.6245 0.0427 -1.0000 -1.0000 3623719 1583501820.70 151.5111 60.0011 32.0000 1.9736 1.9747 429.8670 430.1586 0.0426 -1.0000 -1.0000 3623782 1583501820.80 151.5111 60.0011 32.0000 1.9738 1.9749 429.4837 429.7756 0.0426 -1.0000 -1.0000 3623844 1583501820.90 151.6390 60.0011 32.0000 1.9734 1.9745 429.7290 430.0203 0.0426 -1.0000 -1.0000 3623907 1583501821.00 151.6390 60.0011 32.0000 1.9740 1.9751 429.6702 429.9621 0.0428 -1.0000 -1.0000 3623985 1583501821.10 151.6390 60.0011 32.0000 1.9744 1.9755 429.5659 429.8579 0.0426 -1.0000 -1.0000 3624266 1583501821.20 151.6390 60.0011 32.0000 1.9738 1.9749 430.2422 430.5340 0.0425 -1.0000 -1.0000 3624344 1583501821.30 151.6390 60.0011 32.0000 1.9735 1.9746 431.3377 431.6295 0.0425 -1.0000 -1.0000 3624407 1583501821.40 151.6390 60.0011 32.0000 1.9734 1.9745 431.8498 432.1425 0.0426 -1.0000 -1.0000 3624469 1583501821.50 151.6344 60.0011 32.0000 1.9729 1.9740 432.0129 432.3061 0.0426 -1.0000 -1.0000 3624532 1583501821.60 151.6344 60.0011 32.0000 1.9742 1.9753 432.2043 432.4972 0.0425 -1.0000 -1.0000 3624688 1583501821.70 151.6344 60.0011 32.0000 1.9731 1.9742 432.1056 432.3989 0.0426 -1.0000 -1.0000 3624751 1583501821.80 151.6344 60.0011 32.0000 1.9736 1.9747 432.3269 432.6208 0.0427 -1.0000 -1.0000 3624813 1583501821.90 151.6344 60.0011 32.0000 1.9730 1.9741 432.9464 433.2411 0.0427 -1.0000 -1.0000 3624875 1583501822.00 151.6325 60.0011 32.0000 1.9725 1.9736 433.6641 433.9584 0.0426 -1.0000 -1.0000 3624938 1583501822.10 151.5762 60.0011 32.0000 1.9728 1.9739 433.6922 433.9867 0.0427 -1.0000 -1.0000 3625391 1583501822.20 151.5762 60.0011 32.0000 1.9740 1.9751 433.8975 434.1932 0.0428 -1.0000 -1.0000 3625454 1583501822.30 151.5762 60.0011 32.0000 1.9730 1.9741 434.1196 434.4146 0.0426 -1.0000 -1.0000 3625516 1583501822.40 151.5762 60.0011 32.0000 1.9727 1.9738 434.3693 434.6655 0.0427 -1.0000 -1.0000 3625594 1583501822.50 151.5762 60.0011 32.0000 1.9733 1.9744 434.3963 434.6916 0.0427 -1.0000 -1.0000 3625657 1583501822.60 151.5137 60.0011 32.0000 1.9723 1.9734 434.2456 434.5396 0.0424 -1.0000 -1.0000 3625719 1583501822.70 151.5137 60.0011 32.0000 1.9724 1.9735 434.2352 434.5300 0.0426 -1.0000 -1.0000 3625782 1583501822.80 151.5137 60.0011 32.0000 1.9747 1.9758 434.2989 434.5940 0.0427 -1.0000 -1.0000 3625860 1583501822.90 151.5137 60.0011 32.0000 1.9739 1.9750 434.3551 434.6505 0.0427 -1.0000 -1.0000 3625907 1583501823.00 151.5137 60.0011 32.0000 1.9732 1.9743 434.6542 434.9497 0.0427 -1.0000 -1.0000 3625985 1583501823.10 151.5137 60.0011 32.0000 1.9726 1.9737 434.7642 435.0600 0.0427 -1.0000 -1.0000 3626047 1583501823.20 151.5134 60.0011 32.0000 1.9735 1.9746 434.7084 435.0037 0.0426 -1.0000 -1.0000 3626157 1583501823.30 151.5132 60.0011 32.0000 1.9737 1.9748 434.5378 434.8332 0.0427 -1.0000 -1.0000 3626219 1583501823.40 151.5132 60.0011 32.0000 1.9741 1.9753 434.2754 434.5712 0.0427 -1.0000 -1.0000 3626282 1583501823.50 151.5132 60.0011 32.0000 1.9735 1.9746 434.0080 434.3027 0.0426 -1.0000 -1.0000 3626344 1583501823.60 151.5132 60.0011 32.0000 1.9732 1.9743 434.1381 434.4332 0.0427 -1.0000 -1.0000 3626407 1583501823.70 151.5132 60.0011 32.0000 1.9735 1.9746 433.9995 434.2946 0.0426 -1.0000 -1.0000 3627328 1583501823.80 151.4796 60.0011 32.0000 1.9742 1.9753 432.7822 433.0758 0.0426 -1.0000 -1.0000 3627407 1583501823.90 151.4796 60.0011 32.0000 1.9740 1.9751 432.8297 433.1245 0.0428 -1.0000 -1.0000 3627485 1583501824.00 151.4796 60.0011 32.0000 1.9740 1.9751 432.8713 433.1651 0.0426 -1.0000 -1.0000 3627578 1583501824.10 151.4796 60.0011 32.0000 1.9731 1.9742 432.6887 432.9824 0.0426 -1.0000 -1.0000 3627641 1583501824.20 151.4796 60.0011 32.0000 1.9735 1.9746 432.5160 432.8097 0.0426 -1.0000 -1.0000 3627703 1583501824.30 151.4796 60.0011 32.0000 1.9730 1.9741 432.2255 432.5196 0.0427 -1.0000 -1.0000 3627766 1583501824.40 151.5986 60.0011 32.0000 1.9741 1.9752 431.9611 432.2548 0.0427 -1.0000 -1.0000 3627844 1583501824.50 151.5986 60.0011 32.0000 1.9747 1.9758 432.0311 432.3253 0.0427 -1.0000 -1.0000 3627907 1583501824.60 151.5986 60.0011 32.0000 1.9736 1.9747 432.1529 432.4471 0.0427 -1.0000 -1.0000 3627969 1583501824.70 151.5986 60.0011 32.0000 1.9729 1.9740 432.2316 432.5250 0.0426 -1.0000 -1.0000 3628047 1583501824.80 151.5986 60.0011 32.0000 1.9727 1.9738 431.9906 432.2836 0.0426 -1.0000 -1.0000 3628110 1583501824.90 151.5986 60.0011 32.0000 1.9737 1.9748 431.8824 432.1765 0.0427 -1.0000 -1.0000 3628172 1583501825.00 151.5302 60.0008 32.0000 1.9737 1.9748 431.7433 432.0373 0.0427 -1.0000 -1.0000 3628250 1583501825.10 151.5302 60.0008 32.0000 1.9733 1.9744 431.6187 431.9124 0.0427 -1.0000 -1.0000 3628313 1583501825.20 151.5302 60.0008 32.0000 1.9730 1.9741 431.4544 431.7477 0.0426 -1.0000 -1.0000 3628375 1583501825.30 151.5302 60.0008 32.0000 1.9738 1.9749 431.1091 431.4027 0.0428 -1.0000 -1.0000 3628438 1583501825.40 151.5302 60.0008 32.0000 1.9731 1.9742 430.3301 430.6226 0.0426 -1.0000 -1.0000 3628516 1583501825.50 151.5302 60.0008 32.0000 1.9735 1.9746 429.6797 429.9725 0.0427 -1.0000 -1.0000 3628578 1583501825.60 151.5302 60.0008 32.0000 1.9736 1.9747 428.7559 429.0471 0.0428 -1.0000 -1.0000 3628641 1583501825.70 151.5302 60.0008 32.0000 1.9735 1.9746 427.8687 428.1585 0.0425 -1.0000 -1.0000 3628703 1583501825.80 151.5302 60.0008 32.0000 1.9731 1.9742 427.4882 427.7797 0.0427 -1.0000 -1.0000 3628782 1583501825.90 151.5302 60.0008 32.0000 1.9717 1.9728 427.9253 428.2158 0.0426 -1.0000 -1.0000 3628844 1583501826.00 151.5302 60.0008 32.0000 1.9732 1.9743 428.8531 429.1449 0.0427 -1.0000 -1.0000 3628907 1583501826.10 151.5302 60.0008 32.0000 1.9742 1.9753 429.3642 429.6566 0.0427 -1.0000 -1.0000 3628985 1583501826.20 151.4386 60.0008 32.0000 1.9739 1.9750 430.1139 430.4058 0.0427 -1.0000 -1.0000 3629047 1583501826.30 151.4386 60.0008 32.0000 1.9737 1.9748 429.2998 429.5927 0.0428 -1.0000 -1.0000 3629657 1583501826.40 151.4386 60.0008 32.0000 1.9734 1.9745 427.7120 428.0023 0.0426 -1.0000 -1.0000 3629735 1583501826.50 151.4386 60.0008 32.0000 1.9733 1.9744 427.3722 427.6639 0.0428 -1.0000 -1.0000 3629797 1583501826.60 151.4386 60.0008 32.0000 1.9727 1.9738 428.1409 428.4321 0.0426 -1.0000 -1.0000 3629860 1583501826.70 151.4951 60.0008 32.0000 1.9737 1.9748 429.8899 430.1819 0.0427 -1.0000 -1.0000 3629922 1583501826.80 151.4951 60.0008 32.0000 1.9744 1.9755 429.4731 429.7651 0.0426 -1.0000 -1.0000 3630000 1583501826.90 151.4951 60.0008 32.0000 1.9737 1.9748 428.8189 429.1086 0.0423 -1.0000 -1.0000 3630063 1583501827.00 151.4951 60.0008 32.0000 1.9735 1.9746 429.8358 430.1276 0.0427 -1.0000 -1.0000 3630141 1583501827.10 151.4951 60.0008 32.0000 1.9731 1.9742 430.5376 430.8304 0.0427 -1.0000 -1.0000 3630203 1583501827.20 151.5031 60.0008 32.0000 1.9734 1.9745 429.9626 430.2546 0.0426 -1.0000 -1.0000 3630282 1583501827.30 151.6029 60.0008 32.0000 1.9725 1.9736 429.4460 429.7375 0.0426 -1.0000 -1.0000 3630344 1583501827.40 151.6029 60.0008 32.0000 1.9728 1.9739 429.6432 429.9355 0.0427 -1.0000 -1.0000 3630688 1583501827.50 151.6029 60.0008 32.0000 1.9736 1.9747 429.9428 430.2353 0.0427 -1.0000 -1.0000 3630766 1583501827.60 151.6029 60.0008 32.0000 1.9737 1.9748 429.7947 430.0872 0.0427 -1.0000 -1.0000 3630828 1583501827.70 151.6029 60.0008 32.0000 1.9730 1.9741 429.5941 429.8863 0.0427 -1.0000 -1.0000 3630891 1583501827.80 151.5282 60.0008 32.0000 1.9731 1.9742 428.8463 429.1380 0.0426 -1.0000 -1.0000 3630969 1583501827.90 151.5282 60.0008 32.0000 1.9730 1.9741 427.6792 427.9691 0.0425 -1.0000 -1.0000 3631032 1583501828.00 151.5282 60.0008 32.0000 1.9741 1.9752 427.5885 427.8794 0.0427 -1.0000 -1.0000 3631094 1583501828.10 151.5282 60.0008 32.0000 1.9737 1.9748 427.3588 427.6497 0.0427 -1.0000 -1.0000 3631157 1583501828.20 151.5282 60.0008 32.0000 1.9734 1.9745 426.8793 427.1704 0.0428 -1.0000 -1.0000 3631219 1583501828.30 151.5282 60.0008 32.0000 1.9733 1.9744 426.4555 426.7456 0.0427 -1.0000 -1.0000 3631282 1583501828.40 151.5267 60.0008 32.0000 1.9729 1.9740 426.1223 426.4134 0.0428 -1.0000 -1.0000 3631375 1583501828.50 151.5237 60.0008 32.0000 1.9737 1.9748 426.1485 426.4383 0.0427 -1.0000 -1.0000 3631438 1583501828.60 151.5237 60.0008 32.0000 1.9731 1.9742 426.6072 426.8977 0.0427 -1.0000 -1.0000 3631500 1583501828.70 151.5237 60.0008 32.0000 1.9735 1.9746 427.0743 427.3645 0.0426 -1.0000 -1.0000 3631578 1583501828.80 151.5237 60.0008 32.0000 1.9733 1.9744 428.6050 428.8963 0.0427 -1.0000 -1.0000 3631641 1583501828.90 151.5237 60.0008 32.0000 1.9721 1.9732 430.6309 430.9234 0.0426 -1.0000 -1.0000 3631922 1583501829.00 151.4546 60.0008 32.0000 1.9727 1.9738 431.6419 431.9350 0.0426 -1.0000 -1.0000 3632000 1583501829.10 151.4546 60.0008 32.0000 1.9732 1.9743 431.4741 431.7668 0.0426 -1.0000 -1.0000 3632063 1583501829.20 151.4546 60.0008 32.0000 1.9732 1.9743 431.7727 432.0657 0.0426 -1.0000 -1.0000 3632125 1583501829.30 151.4546 60.0008 32.0000 1.9735 1.9746 431.9335 432.2266 0.0426 -1.0000 -1.0000 3632188 1583501829.40 151.4546 60.0008 32.0000 1.9735 1.9746 430.4980 430.7916 0.0427 -1.0000 -1.0000 3632266 1583501829.50 151.4546 60.0008 32.0000 1.9726 1.9737 430.1878 430.4802 0.0427 -1.0000 -1.0000 3632328 1583501829.60 151.4546 60.0008 32.0000 1.9728 1.9739 430.7535 431.0461 0.0426 -1.0000 -1.0000 3632391 1583501829.70 151.4642 60.0011 32.0000 1.9729 1.9740 430.8734 431.1669 0.0428 -1.0000 -1.0000 3632453 1583501829.80 151.4642 60.0011 32.0000 1.9742 1.9753 429.4427 429.7354 0.0428 -1.0000 -1.0000 3632532 1583501829.90 151.4642 60.0011 32.0000 1.9732 1.9743 428.2772 428.5693 0.0428 -1.0000 -1.0000 3632875 1583501830.00 151.4642 60.0011 32.0000 1.9731 1.9742 427.4298 427.7207 0.0427 -1.0000 -1.0000 3632938 1583501830.10 151.4642 60.0011 32.0000 1.9727 1.9738 427.1988 427.4899 0.0428 -1.0000 -1.0000 3633016 1583501830.20 151.5037 60.0011 32.0000 1.9735 1.9746 428.3514 428.6436 0.0427 -1.0000 -1.0000 3633078 1583501830.30 151.5094 60.0011 32.0000 1.9736 1.9747 430.8828 431.1762 0.0427 -1.0000 -1.0000 3633141 1583501830.40 151.5094 60.0011 32.0000 1.9738 1.9749 432.8929 433.1873 0.0427 -1.0000 -1.0000 3633782 1583501830.50 151.5094 60.0011 32.0000 1.9734 1.9745 434.7013 434.9971 0.0427 -1.0000 -1.0000 3633844 1583501830.60 151.5094 60.0011 32.0000 1.9719 1.9730 435.7812 436.0780 0.0428 -1.0000 -1.0000 3633907 1583501830.70 151.5094 60.0011 32.0000 1.9717 1.9728 435.9793 436.2761 0.0427 -1.0000 -1.0000 3633985 1583501830.80 151.5275 60.0011 32.0000 1.9726 1.9737 435.4034 435.6996 0.0427 -1.0000 -1.0000 3634047 1583501830.90 151.5275 60.0011 32.0000 1.9734 1.9745 433.6195 433.9148 0.0427 -1.0000 -1.0000 3634110 1583501831.00 151.5275 60.0011 32.0000 1.9736 1.9747 430.3114 430.6041 0.0427 -1.0000 -1.0000 3634172 1583501831.10 151.5275 60.0011 32.0000 1.9733 1.9744 427.7904 428.0815 0.0427 -1.0000 -1.0000 3634235 1583501831.20 151.5275 60.0011 32.0000 1.9726 1.9737 426.7338 427.0240 0.0426 -1.0000 -1.0000 3634313 1583501831.30 151.5275 60.0011 32.0000 1.9721 1.9732 426.8113 427.1013 0.0427 -1.0000 -1.0000 3634375 1583501831.40 151.5275 60.0011 32.0000 1.9729 1.9740 426.7298 427.0196 0.0426 -1.0000 -1.0000 3634703 1583501831.50 151.5275 60.0011 32.0000 1.9730 1.9741 426.9788 427.2691 0.0427 -1.0000 -1.0000 3634782 1583501831.60 151.5275 60.0011 32.0000 1.9734 1.9745 427.6287 427.9190 0.0426 -1.0000 -1.0000 3634844 1583501831.70 151.5275 60.0011 32.0000 1.9730 1.9741 427.3247 427.6147 0.0426 -1.0000 -1.0000 3634907 1583501831.80 151.5275 60.0011 32.0000 1.9736 1.9747 427.6691 427.9591 0.0426 -1.0000 -1.0000 3634985 1583501831.90 151.4162 60.0011 32.0000 1.9735 1.9746 430.3483 430.6407 0.0427 -1.0000 -1.0000 3635047 1583501832.00 151.4162 60.0011 32.0000 1.9731 1.9742 431.5849 431.8787 0.0427 -1.0000 -1.0000 3635110 1583501832.10 151.4162 60.0011 32.0000 1.9730 1.9741 431.4212 431.7153 0.0428 -1.0000 -1.0000 3635188 1583501832.20 151.4162 60.0011 32.0000 1.9733 1.9744 430.2627 430.5557 0.0428 -1.0000 -1.0000 3635251 1583501832.30 151.4162 60.0011 32.0000 1.9717 1.9728 428.8697 429.1624 0.0427 -1.0000 -1.0000 3635313 1583501832.40 151.4157 60.0011 32.0000 1.9723 1.9734 426.3023 426.5922 0.0427 -1.0000 -1.0000 3635391 1583501832.50 151.4079 60.0011 32.0000 1.9729 1.9740 424.3199 424.6091 0.0428 -1.0000 -1.0000 3635719 1583501832.60 151.4079 60.0011 32.0000 1.9739 1.9750 424.0439 424.3331 0.0428 -1.0000 -1.0000 3635782 1583501832.70 151.4079 60.0011 32.0000 1.9733 1.9744 424.5201 424.8102 0.0429 -1.0000 -1.0000 3635860 1583501832.80 151.4079 60.0011 32.0000 1.9734 1.9746 423.8166 424.1059 0.0428 -1.0000 -1.0000 3635922 1583501832.90 151.4079 60.0011 32.0000 1.9728 1.9739 422.7767 423.0637 0.0426 -1.0000 -1.0000 3635985 1583501833.00 151.4079 60.0011 32.0000 1.9723 1.9734 422.1960 422.4836 0.0428 -1.0000 -1.0000 3636063 1583501833.10 151.4079 60.0011 32.0000 1.9730 1.9741 421.8188 422.1057 0.0426 -1.0000 -1.0000 3636125 1583501833.20 151.4233 60.0011 32.0000 1.9732 1.9743 421.6908 421.9781 0.0427 -1.0000 -1.0000 3636203 1583501833.30 151.4233 60.0011 32.0000 1.9731 1.9742 421.6059 421.8930 0.0428 -1.0000 -1.0000 3636266 1583501833.40 151.4233 60.0011 32.0000 1.9722 1.9733 421.7229 422.0110 0.0429 -1.0000 -1.0000 3636328 1583501833.50 151.4233 60.0011 32.0000 1.9724 1.9735 421.9127 422.1997 0.0426 -1.0000 -1.0000 3636391 1583501833.60 151.4233 60.0011 32.0000 1.9734 1.9745 423.1449 423.4320 0.0426 -1.0000 -1.0000 3636453 1583501833.70 151.4985 60.0011 32.0000 1.9739 1.9750 425.0755 425.3646 0.0427 -1.0000 -1.0000 3636516 1583501833.80 151.4985 60.0011 32.0000 1.9735 1.9747 424.9995 425.2896 0.0429 -1.0000 -1.0000 3636594 1583501833.90 151.4985 60.0011 32.0000 1.9732 1.9743 424.0487 424.3384 0.0429 -1.0000 -1.0000 3636657 1583501834.00 151.4985 60.0011 32.0000 1.9729 1.9740 423.9069 424.1960 0.0427 -1.0000 -1.0000 3636891 1583501834.10 151.4985 60.0011 32.0000 1.9723 1.9734 424.4464 424.7356 0.0428 -1.0000 -1.0000 3636953 1583501834.20 151.4985 60.0011 32.0000 1.9724 1.9735 425.3913 425.6809 0.0427 -1.0000 -1.0000 3637016 1583501834.30 151.5406 60.0011 32.0000 1.9732 1.9743 425.2760 425.5660 0.0428 -1.0000 -1.0000 3637078 1583501834.40 151.5406 60.0011 32.0000 1.9732 1.9743 424.4981 424.7873 0.0427 -1.0000 -1.0000 3637157 1583501834.50 151.5406 60.0011 32.0000 1.9739 1.9750 423.9800 424.2696 0.0429 -1.0000 -1.0000 3637391 1583501834.60 151.5406 60.0011 32.0000 1.9727 1.9738 423.9792 424.2688 0.0428 -1.0000 -1.0000 3637453 1583501834.70 151.5406 60.0011 32.0000 1.9721 1.9732 423.6735 423.9624 0.0428 -1.0000 -1.0000 3637516 1583501834.80 151.5636 60.0015 32.0000 1.9727 1.9738 424.3940 424.6839 0.0429 -1.0000 -1.0000 3637578 1583501834.90 151.5737 60.0017 32.0000 1.9736 1.9748 423.6629 423.9537 0.0430 -1.0000 -1.0000 3637641 1583501835.00 151.5737 60.0017 32.0000 1.9745 1.9756 421.9575 422.2461 0.0429 -1.0000 -1.0000 3637719 1583501835.10 151.5737 60.0017 32.0000 1.9738 1.9749 421.1105 421.3987 0.0429 -1.0000 -1.0000 3638157 1583501835.20 151.5737 60.0017 32.0000 1.9734 1.9745 421.4168 421.7038 0.0427 -1.0000 -1.0000 3638219 1583501835.30 151.5737 60.0017 32.0000 1.9733 1.9744 421.9903 422.2783 0.0428 -1.0000 -1.0000 3638282 1583501835.40 151.4358 60.0017 32.0000 1.9727 1.9738 421.8887 422.1767 0.0428 -1.0000 -1.0000 3638344 1583501835.50 151.4358 60.0017 32.0000 1.9739 1.9750 421.6313 421.9188 0.0428 -1.0000 -1.0000 3638422 1583501835.60 151.4358 60.0017 32.0000 1.9740 1.9751 421.6192 421.9068 0.0428 -1.0000 -1.0000 3638703 1583501835.70 151.4358 60.0017 32.0000 1.9734 1.9745 421.8758 422.1637 0.0428 -1.0000 -1.0000 3638766 1583501835.80 151.4358 60.0017 32.0000 1.9737 1.9748 423.6563 423.9444 0.0427 -1.0000 -1.0000 3638844 1583501835.90 151.4832 60.0017 32.0000 1.9733 1.9744 426.5670 426.8597 0.0431 -1.0000 -1.0000 3638922 1583501836.00 151.4843 60.0017 32.0000 1.9727 1.9738 427.2799 427.5729 0.0429 -1.0000 -1.0000 3638985 1583501836.10 151.4843 60.0017 32.0000 1.9737 1.9748 428.5935 428.8863 0.0428 -1.0000 -1.0000 3639172 1583501836.20 151.4843 60.0017 32.0000 1.9736 1.9747 429.4200 429.7132 0.0428 -1.0000 -1.0000 3639235 1583501836.30 151.4843 60.0017 32.0000 1.9740 1.9751 425.8082 426.0986 0.0428 -1.0000 -1.0000 3639297 1583501836.40 151.5800 60.0017 32.0000 1.9736 1.9747 422.6404 422.9285 0.0427 -1.0000 -1.0000 3639375 1583501836.50 151.5800 60.0017 32.0000 1.9733 1.9744 423.1190 423.4077 0.0428 -1.0000 -1.0000 3639438 1583501836.60 151.5800 60.0017 32.0000 1.9741 1.9752 425.0465 425.3366 0.0428 -1.0000 -1.0000 3639672 1583501836.70 151.5800 60.0017 32.0000 1.9746 1.9757 425.6096 425.8997 0.0428 -1.0000 -1.0000 3639750 1583501836.80 151.5800 60.0017 32.0000 1.9741 1.9752 424.8740 425.1652 0.0430 -1.0000 -1.0000 3639813 1583501836.90 151.5800 60.0017 32.0000 1.9733 1.9744 424.4558 424.7454 0.0428 -1.0000 -1.0000 3639875 1583501837.00 151.5455 60.0017 32.0000 1.9728 1.9739 423.2848 423.5731 0.0428 -1.0000 -1.0000 3639953 1583501837.10 151.5455 60.0017 32.0000 1.9728 1.9739 422.5717 422.8603 0.0429 -1.0000 -1.0000 3640313 1583501837.20 151.5455 60.0017 32.0000 1.9733 1.9744 422.7892 423.0768 0.0427 -1.0000 -1.0000 3640375 1583501837.30 151.5455 60.0017 32.0000 1.9739 1.9750 423.4317 423.7208 0.0429 -1.0000 -1.0000 3640438 1583501837.40 151.5455 60.0017 32.0000 1.9731 1.9742 423.0997 423.3890 0.0428 -1.0000 -1.0000 3640500 1583501837.50 151.5455 60.0017 32.0000 1.9729 1.9740 423.0131 423.3018 0.0428 -1.0000 -1.0000 3640578 1583501837.60 151.5412 60.0017 32.0000 1.9735 1.9746 423.5903 423.8793 0.0428 -1.0000 -1.0000 3640641 1583501837.70 151.5240 60.0017 32.0000 1.9725 1.9736 423.3216 423.6102 0.0429 -1.0000 -1.0000 3640703 1583501837.80 151.5240 60.0017 32.0000 1.9732 1.9744 422.6647 422.9532 0.0428 -1.0000 -1.0000 3640813 1583501837.90 151.5240 60.0017 32.0000 1.9733 1.9744 422.2245 422.5121 0.0428 -1.0000 -1.0000 3640922 1583501838.00 151.5240 60.0017 32.0000 1.9732 1.9743 422.7232 423.0120 0.0429 -1.0000 -1.0000 3640985 1583501838.10 151.5240 60.0017 32.0000 1.9732 1.9743 423.9576 424.2479 0.0430 -1.0000 -1.0000 3641063 1583501838.20 151.5614 60.0017 32.0000 1.9721 1.9732 424.5914 424.8808 0.0428 -1.0000 -1.0000 3641125 1583501838.30 151.4773 60.0017 32.0000 1.9734 1.9745 424.8529 425.1432 0.0429 -1.0000 -1.0000 3641188 1583501838.40 151.4745 60.0017 32.0000 1.9743 1.9754 424.6589 424.9488 0.0428 -1.0000 -1.0000 3641251 1583501838.50 151.4745 60.0017 32.0000 1.9737 1.9748 423.6489 423.9382 0.0428 -1.0000 -1.0000 3641313 1583501838.60 151.4745 60.0017 32.0000 1.9734 1.9745 423.0964 423.3848 0.0428 -1.0000 -1.0000 3641375 1583501838.70 151.4729 60.0017 32.0000 1.9735 1.9746 422.9665 423.2549 0.0428 -1.0000 -1.0000 3641516 1583501838.80 151.4721 60.0017 32.0000 1.9731 1.9742 423.2581 423.5469 0.0428 -1.0000 -1.0000 3641578 1583501838.90 151.4721 60.0017 32.0000 1.9731 1.9742 423.0548 423.3428 0.0428 -1.0000 -1.0000 3641641 1583501839.00 151.4721 60.0017 32.0000 1.9731 1.9742 423.1513 423.4399 0.0427 -1.0000 -1.0000 3641719 1583501839.10 151.4721 60.0017 32.0000 1.9733 1.9744 423.7555 424.0439 0.0427 -1.0000 -1.0000 3641782 1583501839.20 151.4721 60.0017 32.0000 1.9733 1.9744 424.4368 424.7277 0.0429 -1.0000 -1.0000 3642172 1583501839.30 151.5003 60.0017 32.0000 1.9736 1.9747 424.8496 425.1389 0.0428 -1.0000 -1.0000 3642235 1583501839.40 151.5015 60.0017 32.0000 1.9730 1.9741 424.7382 425.0283 0.0429 -1.0000 -1.0000 3642297 1583501839.50 151.5015 60.0017 32.0000 1.9726 1.9737 424.6529 424.9425 0.0428 -1.0000 -1.0000 3642360 1583501839.60 151.5015 60.0017 32.0000 1.9730 1.9741 423.7738 424.0630 0.0429 -1.0000 -1.0000 3642422 1583501839.70 151.5015 60.0017 32.0000 1.9730 1.9741 423.1287 423.4175 0.0428 -1.0000 -1.0000 3642688 1583501839.80 151.5015 60.0017 32.0000 1.9733 1.9744 422.7422 423.0304 0.0428 -1.0000 -1.0000 3642751 1583501839.90 151.4754 60.0003 32.0000 1.9735 1.9746 422.6267 422.9156 0.0429 -1.0000 -1.0000 3642813 1583501840.00 151.4754 60.0003 32.0000 1.9737 1.9748 423.7267 424.0162 0.0428 -1.0000 -1.0000 3642875 1583501840.10 151.4754 60.0003 32.0000 1.9736 1.9747 425.7849 426.0754 0.0428 -1.0000 -1.0000 3642953 1583501840.20 151.4754 60.0003 32.0000 1.9722 1.9733 426.9184 427.2107 0.0429 -1.0000 -1.0000 3643188 1583501840.30 151.4754 60.0003 32.0000 1.9725 1.9736 427.4902 427.7823 0.0429 -1.0000 -1.0000 3643251 1583501840.40 151.4754 60.0003 32.0000 1.9735 1.9746 427.0040 427.2955 0.0428 -1.0000 -1.0000 3643328 1583501840.50 151.4725 60.0003 32.0000 1.9735 1.9746 426.2349 426.5254 0.0428 -1.0000 -1.0000 3643391 1583501840.60 151.4725 60.0003 32.0000 1.9731 1.9742 426.4637 426.7552 0.0427 -1.0000 -1.0000 3643453 1583501840.70 151.4725 60.0003 32.0000 1.9731 1.9742 426.8220 427.1128 0.0427 -1.0000 -1.0000 3643657 1583501840.80 151.4725 60.0003 32.0000 1.9726 1.9737 427.1199 427.4099 0.0426 -1.0000 -1.0000 3643719 1583501840.90 151.4725 60.0003 32.0000 1.9718 1.9729 426.8391 427.1301 0.0428 -1.0000 -1.0000 3643782 1583501841.00 151.4065 60.0003 32.0000 1.9728 1.9739 426.2117 426.5028 0.0428 -1.0000 -1.0000 3643860 1583501841.10 151.4059 60.0003 32.0000 1.9734 1.9745 426.1986 426.4899 0.0429 -1.0000 -1.0000 3643922 1583501841.20 151.4059 60.0003 32.0000 1.9740 1.9751 425.1184 425.4079 0.0427 -1.0000 -1.0000 3644328 1583501841.30 151.4059 60.0003 32.0000 1.9731 1.9742 423.2051 423.4940 0.0429 -1.0000 -1.0000 3644391 1583501841.40 151.4059 60.0003 32.0000 1.9733 1.9744 422.5036 422.7909 0.0427 -1.0000 -1.0000 3644453 1583501841.50 151.4059 60.0003 32.0000 1.9731 1.9742 422.5100 422.7991 0.0429 -1.0000 -1.0000 3644516 1583501841.60 151.4949 60.0003 32.0000 1.9740 1.9751 422.4394 422.7273 0.0428 -1.0000 -1.0000 3644578 1583501841.70 151.4949 60.0003 32.0000 1.9736 1.9747 422.1676 422.4553 0.0427 -1.0000 -1.0000 3644907 1583501841.80 151.4949 60.0003 32.0000 1.9738 1.9749 422.1577 422.4454 0.0428 -1.0000 -1.0000 3644985 1583501841.90 151.4949 60.0003 32.0000 1.9736 1.9747 422.3278 422.6162 0.0429 -1.0000 -1.0000 3645047 1583501842.00 151.4949 60.0003 32.0000 1.9732 1.9743 422.6014 422.8897 0.0427 -1.0000 -1.0000 3645110 1583501842.10 151.4949 60.0003 32.0000 1.9736 1.9747 422.7931 423.0809 0.0427 -1.0000 -1.0000 3645188 1583501842.20 151.5586 60.0003 32.0000 1.9718 1.9730 422.8796 423.1680 0.0428 -1.0000 -1.0000 3645438 1583501842.30 151.5586 60.0003 32.0000 1.9724 1.9735 422.9686 423.2565 0.0426 -1.0000 -1.0000 3645500 1583501842.40 151.5586 60.0003 32.0000 1.9735 1.9746 422.8123 423.1001 0.0427 -1.0000 -1.0000 3645578 1583501842.50 151.5586 60.0003 32.0000 1.9739 1.9750 422.8374 423.1247 0.0427 -1.0000 -1.0000 3645641 1583501842.60 151.5586 60.0003 32.0000 1.9739 1.9750 423.6222 423.9106 0.0427 -1.0000 -1.0000 3645703 1583501842.70 151.5418 60.0003 32.0000 1.9724 1.9736 424.6652 424.9543 0.0428 -1.0000 -1.0000 3645766 1583501842.80 151.5416 60.0003 32.0000 1.9720 1.9731 425.2919 425.5812 0.0427 -1.0000 -1.0000 3645891 1583501842.90 151.5416 60.0003 32.0000 1.9720 1.9731 425.9744 426.2650 0.0428 -1.0000 -1.0000 3645953 1583501843.00 151.5416 60.0003 32.0000 1.9731 1.9742 426.2976 426.5888 0.0429 -1.0000 -1.0000 3646032 1583501843.10 151.5416 60.0003 32.0000 1.9732 1.9743 425.8227 426.1132 0.0428 -1.0000 -1.0000 3646094 1583501843.20 151.5416 60.0003 32.0000 1.9735 1.9746 426.8378 427.1290 0.0428 -1.0000 -1.0000 3646172 1583501843.30 151.4477 60.0003 32.0000 1.9736 1.9747 428.7911 429.0839 0.0429 -1.0000 -1.0000 3646235 1583501843.40 151.4477 60.0003 32.0000 1.9735 1.9746 429.3358 429.6278 0.0427 -1.0000 -1.0000 3646297 1583501843.50 151.4477 60.0003 32.0000 1.9722 1.9733 428.7570 429.0493 0.0428 -1.0000 -1.0000 3646360 1583501843.60 151.4477 60.0003 32.0000 1.9732 1.9743 428.3454 428.6378 0.0428 -1.0000 -1.0000 3646438 1583501843.70 151.4477 60.0003 32.0000 1.9739 1.9750 428.3063 428.5980 0.0427 -1.0000 -1.0000 3646500 1583501843.80 151.4917 60.0003 32.0000 1.9741 1.9752 428.2536 428.5450 0.0427 -1.0000 -1.0000 3646563 1583501843.90 151.4917 60.0003 32.0000 1.9737 1.9748 428.1099 428.4021 0.0429 -1.0000 -1.0000 3646625 1583501844.00 151.4917 60.0003 32.0000 1.9728 1.9740 428.1846 428.4768 0.0428 -1.0000 -1.0000 3646688 1583501844.10 151.4917 60.0003 32.0000 1.9729 1.9740 427.7574 428.0493 0.0428 -1.0000 -1.0000 3646766 1583501844.20 151.4917 60.0003 32.0000 1.9735 1.9747 427.1040 427.3955 0.0428 -1.0000 -1.0000 3646828 1583501844.30 151.4996 60.0003 32.0000 1.9730 1.9741 426.5095 426.7996 0.0426 -1.0000 -1.0000 3647688 1583501844.40 151.5209 60.0003 32.0000 1.9733 1.9745 424.5498 424.8389 0.0427 -1.0000 -1.0000 3647766 1583501844.50 151.5209 60.0003 32.0000 1.9734 1.9745 422.9767 423.2647 0.0427 -1.0000 -1.0000 3647828 1583501844.60 151.5209 60.0003 32.0000 1.9738 1.9749 425.1948 425.4849 0.0428 -1.0000 -1.0000 3647891 1583501844.70 151.5209 60.0003 32.0000 1.9741 1.9752 429.3351 429.6282 0.0428 -1.0000 -1.0000 3647969 1583501844.80 151.5209 60.0003 32.0000 1.9733 1.9744 430.4256 430.7188 0.0428 -1.0000 -1.0000 3648032 1583501844.90 151.5209 60.0003 32.0000 1.9736 1.9747 430.4110 430.7055 0.0430 -1.0000 -1.0000 3648094 1583501845.00 151.5636 60.0006 32.0000 1.9737 1.9748 429.5308 429.8233 0.0427 -1.0000 -1.0000 3648172 1583501845.10 151.5636 60.0006 32.0000 1.9741 1.9752 428.6060 428.8972 0.0427 -1.0000 -1.0000 3648219 1583501845.20 151.5636 60.0006 32.0000 1.9730 1.9742 428.0609 428.3530 0.0428 -1.0000 -1.0000 3648297 1583501845.30 151.5636 60.0006 32.0000 1.9716 1.9727 428.0373 428.3290 0.0427 -1.0000 -1.0000 3648407 1583501845.40 151.5636 60.0006 32.0000 1.9720 1.9731 429.2308 429.5230 0.0427 -1.0000 -1.0000 3648469 1583501845.50 151.4882 60.0006 32.0000 1.9727 1.9738 429.7806 430.0729 0.0427 -1.0000 -1.0000 3648532 1583501845.60 151.4869 60.0006 32.0000 1.9735 1.9746 431.0922 431.3851 0.0426 -1.0000 -1.0000 3648594 1583501845.70 151.4869 60.0006 32.0000 1.9736 1.9747 432.2661 432.5607 0.0427 -1.0000 -1.0000 3648703 1583501845.80 151.4869 60.0006 32.0000 1.9729 1.9740 432.7396 433.0337 0.0427 -1.0000 -1.0000 3648782 1583501845.90 151.4869 60.0006 32.0000 1.9722 1.9733 431.9418 432.2356 0.0426 -1.0000 -1.0000 3648844 1583501846.00 151.4869 60.0006 32.0000 1.9720 1.9731 430.5902 430.8833 0.0427 -1.0000 -1.0000 3648907 1583501846.10 151.4869 60.0006 32.0000 1.9721 1.9732 430.0605 430.3531 0.0428 -1.0000 -1.0000 3648969 1583501846.20 151.4869 60.0006 32.0000 1.9740 1.9751 430.0422 430.3357 0.0428 -1.0000 -1.0000 3649032 1583501846.30 151.4869 60.0006 32.0000 1.9736 1.9747 430.3207 430.6139 0.0427 -1.0000 -1.0000 3649094 1583501846.40 151.4869 60.0006 32.0000 1.9737 1.9748 430.6340 430.9270 0.0426 -1.0000 -1.0000 3649438 1583501846.50 151.4817 60.0006 32.0000 1.9732 1.9743 430.9227 431.2158 0.0427 -1.0000 -1.0000 3649500 1583501846.60 151.4301 60.0006 32.0000 1.9723 1.9735 430.6740 430.9669 0.0427 -1.0000 -1.0000 3649563 1583501846.70 151.4301 60.0006 32.0000 1.9728 1.9739 430.1349 430.4279 0.0427 -1.0000 -1.0000 3649641 1583501846.80 151.4301 60.0006 32.0000 1.9739 1.9750 429.9205 430.2131 0.0427 -1.0000 -1.0000 3649688 1583501846.90 151.4301 60.0006 32.0000 1.9737 1.9748 429.9432 430.2366 0.0428 -1.0000 -1.0000 3649750 1583501847.00 151.4301 60.0006 32.0000 1.9740 1.9751 429.8299 430.1229 0.0428 -1.0000 -1.0000 3649828 1583501847.10 151.4369 60.0006 32.0000 1.9735 1.9746 428.8890 429.1815 0.0428 -1.0000 -1.0000 3649891 1583501847.20 151.4485 60.0006 32.0000 1.9736 1.9748 427.7211 428.0125 0.0428 -1.0000 -1.0000 3649969 1583501847.30 151.4485 60.0006 32.0000 1.9725 1.9736 427.1703 427.4606 0.0426 -1.0000 -1.0000 3650032 1583501847.40 151.4485 60.0006 32.0000 1.9731 1.9742 427.6946 427.9856 0.0427 -1.0000 -1.0000 3650407 1583501847.50 151.4485 60.0006 32.0000 1.9735 1.9746 427.8199 428.1106 0.0427 -1.0000 -1.0000 3650485 1583501847.60 151.4485 60.0006 32.0000 1.9731 1.9742 428.0467 428.3378 0.0427 -1.0000 -1.0000 3650547 1583501847.70 151.5265 60.0006 32.0000 1.9730 1.9741 428.4174 428.7091 0.0427 -1.0000 -1.0000 3650610 1583501847.80 151.5654 60.0006 32.0000 1.9728 1.9739 429.4627 429.7554 0.0427 -1.0000 -1.0000 3650688 1583501847.90 151.5654 60.0006 32.0000 1.9727 1.9738 430.0731 430.3646 0.0425 -1.0000 -1.0000 3650751 1583501848.00 151.5654 60.0006 32.0000 1.9730 1.9742 430.2555 430.5476 0.0426 -1.0000 -1.0000 3650813 1583501848.10 151.5654 60.0006 32.0000 1.9730 1.9741 430.8898 431.1830 0.0428 -1.0000 -1.0000 3650875 1583501848.20 151.5654 60.0006 32.0000 1.9727 1.9738 431.6013 431.8958 0.0428 -1.0000 -1.0000 3650938 1583501848.30 151.5654 60.0006 32.0000 1.9730 1.9741 432.1021 432.3967 0.0428 -1.0000 -1.0000 3651000 1583501848.40 151.5517 60.0006 32.0000 1.9731 1.9742 432.2925 432.5864 0.0426 -1.0000 -1.0000 3651078 1583501848.50 151.5396 60.0006 32.0000 1.9732 1.9743 432.2240 432.5179 0.0426 -1.0000 -1.0000 3651251 1583501848.60 151.5396 60.0006 32.0000 1.9726 1.9737 431.9424 432.2362 0.0427 -1.0000 -1.0000 3651313 1583501848.70 151.5396 60.0006 32.0000 1.9728 1.9739 431.1875 431.4809 0.0427 -1.0000 -1.0000 3651391 1583501848.80 151.4045 60.0006 32.0000 1.9725 1.9736 430.3326 430.6251 0.0427 -1.0000 -1.0000 3651454 1583501848.90 151.4045 60.0006 32.0000 1.9724 1.9735 431.1219 431.4144 0.0425 -1.0000 -1.0000 3651516 1583501849.00 151.4045 60.0006 32.0000 1.9723 1.9734 431.6973 431.9903 0.0426 -1.0000 -1.0000 3651703 1583501849.10 151.4045 60.0006 32.0000 1.9728 1.9739 431.8756 432.1695 0.0428 -1.0000 -1.0000 3651766 1583501849.20 151.4045 60.0006 32.0000 1.9725 1.9736 431.5959 431.8903 0.0427 -1.0000 -1.0000 3651844 1583501849.30 151.4075 60.0006 32.0000 1.9731 1.9742 431.4314 431.7241 0.0426 -1.0000 -1.0000 3651907 1583501849.40 151.4297 60.0006 32.0000 1.9730 1.9741 431.3299 431.6229 0.0426 -1.0000 -1.0000 3651969 1583501849.50 151.4297 60.0006 32.0000 1.9734 1.9745 431.2746 431.5670 0.0426 -1.0000 -1.0000 3652407 1583501849.60 151.4297 60.0006 32.0000 1.9728 1.9739 431.6652 431.9584 0.0426 -1.0000 -1.0000 3652469 1583501849.70 151.4297 60.0006 32.0000 1.9728 1.9739 431.6997 431.9936 0.0427 -1.0000 -1.0000 3652532 1583501849.80 151.4297 60.0006 32.0000 1.9727 1.9738 431.1147 431.4090 0.0428 -1.0000 -1.0000 3652610 1583501849.90 151.4636 60.0008 32.0000 1.9731 1.9742 430.3623 430.6548 0.0427 -1.0000 -1.0000 3652672 1583501850.00 151.4645 60.0008 32.0000 1.9726 1.9737 429.7316 430.0237 0.0426 -1.0000 -1.0000 3652907 1583501850.10 151.4645 60.0008 32.0000 1.9725 1.9736 429.4939 429.7878 0.0428 -1.0000 -1.0000 3652969 1583501850.20 151.4645 60.0008 32.0000 1.9719 1.9730 429.6813 429.9730 0.0426 -1.0000 -1.0000 3653032 1583501850.30 151.4645 60.0008 32.0000 1.9725 1.9736 429.8097 430.1021 0.0427 -1.0000 -1.0000 3653094 1583501850.40 151.5120 60.0008 32.0000 1.9733 1.9744 429.5678 429.8595 0.0426 -1.0000 -1.0000 3653172 1583501850.50 151.5406 60.0008 32.0000 1.9732 1.9743 429.4888 429.7800 0.0426 -1.0000 -1.0000 3653250 1583501850.60 151.5406 60.0008 32.0000 1.9731 1.9742 429.3170 429.6087 0.0426 -1.0000 -1.0000 3653313 1583501850.70 151.5406 60.0008 32.0000 1.9728 1.9739 429.2923 429.5846 0.0428 -1.0000 -1.0000 3653375 1583501850.80 151.5406 60.0008 32.0000 1.9727 1.9738 429.2359 429.5282 0.0427 -1.0000 -1.0000 3653438 1583501850.90 151.5406 60.0008 32.0000 1.9736 1.9747 428.6962 428.9878 0.0426 -1.0000 -1.0000 3653500 1583501851.00 151.5040 60.0008 32.0000 1.9735 1.9746 428.3254 428.6154 0.0425 -1.0000 -1.0000 3653953 1583501851.10 151.5040 60.0008 32.0000 1.9728 1.9739 428.3411 428.6315 0.0426 -1.0000 -1.0000 3654016 1583501851.20 151.5040 60.0008 32.0000 1.9730 1.9741 428.1810 428.4719 0.0427 -1.0000 -1.0000 3654094 1583501851.30 151.5040 60.0008 32.0000 1.9725 1.9736 428.3171 428.6094 0.0428 -1.0000 -1.0000 3654157 1583501851.40 151.5040 60.0008 32.0000 1.9730 1.9741 428.1310 428.4222 0.0427 -1.0000 -1.0000 3654219 1583501851.50 151.5040 60.0008 32.0000 1.9733 1.9744 427.0509 427.3417 0.0427 -1.0000 -1.0000 3654282 1583501851.60 151.5040 60.0008 32.0000 1.9735 1.9746 426.8362 427.1263 0.0426 -1.0000 -1.0000 3654344 1583501851.70 151.5040 60.0008 32.0000 1.9735 1.9746 426.9762 427.2663 0.0427 -1.0000 -1.0000 3654407 1583501851.80 151.5040 60.0008 32.0000 1.9736 1.9747 426.9182 427.2097 0.0427 -1.0000 -1.0000 3654485 1583501851.90 151.5040 60.0008 32.0000 1.9730 1.9741 427.0771 427.3670 0.0427 -1.0000 -1.0000 3654547 1583501852.00 151.5040 60.0008 32.0000 1.9722 1.9733 427.6327 427.9238 0.0427 -1.0000 -1.0000 3654610 1583501852.10 151.4216 60.0008 32.0000 1.9735 1.9746 428.3021 428.5937 0.0427 -1.0000 -1.0000 3654688 1583501852.20 151.4307 60.0008 32.0000 1.9727 1.9738 428.3063 428.5980 0.0426 -1.0000 -1.0000 3654750 1583501852.30 151.4548 60.0008 32.0000 1.9737 1.9748 428.1286 428.4199 0.0427 -1.0000 -1.0000 3654813 1583501852.40 151.4548 60.0008 32.0000 1.9732 1.9744 427.6681 427.9594 0.0427 -1.0000 -1.0000 3654875 1583501852.50 151.4548 60.0008 32.0000 1.9732 1.9743 427.3814 427.6719 0.0426 -1.0000 -1.0000 3654938 1583501852.60 151.4906 60.0008 32.0000 1.9722 1.9733 427.2711 427.5616 0.0427 -1.0000 -1.0000 3655953 1583501852.70 151.4906 60.0008 32.0000 1.9724 1.9735 427.4142 427.7052 0.0427 -1.0000 -1.0000 3656016 1583501852.80 151.4906 60.0008 32.0000 1.9738 1.9749 427.4480 427.7390 0.0426 -1.0000 -1.0000 3656078 1583501852.90 151.4906 60.0008 32.0000 1.9739 1.9751 427.9587 428.2498 0.0428 -1.0000 -1.0000 3656141 1583501853.00 151.4906 60.0008 32.0000 1.9734 1.9745 428.2938 428.5850 0.0426 -1.0000 -1.0000 3656219 1583501853.10 151.4906 60.0008 32.0000 1.9732 1.9743 428.5438 428.8357 0.0427 -1.0000 -1.0000 3656282 1583501853.20 151.4864 60.0008 32.0000 1.9727 1.9738 428.4882 428.7791 0.0427 -1.0000 -1.0000 3656360 1583501853.30 151.4805 60.0008 32.0000 1.9731 1.9742 428.3538 428.6455 0.0425 -1.0000 -1.0000 3656422 1583501853.40 151.4805 60.0008 32.0000 1.9735 1.9746 428.8330 429.1240 0.0426 -1.0000 -1.0000 3656485 1583501853.50 151.4805 60.0008 32.0000 1.9732 1.9743 428.7220 429.0135 0.0426 -1.0000 -1.0000 3656547 1583501853.60 151.4805 60.0008 32.0000 1.9732 1.9743 428.5137 428.8047 0.0427 -1.0000 -1.0000 3656610 1583501853.70 151.4805 60.0008 32.0000 1.9720 1.9731 430.1200 430.4134 0.0428 -1.0000 -1.0000 3656672 1583501853.80 151.5616 60.0008 32.0000 1.9728 1.9739 430.8429 431.1357 0.0426 -1.0000 -1.0000 3656750 1583501853.90 151.5616 60.0008 32.0000 1.9728 1.9739 430.4920 430.7844 0.0427 -1.0000 -1.0000 3656813 1583501854.00 151.5616 60.0008 32.0000 1.9729 1.9740 431.0020 431.2958 0.0428 -1.0000 -1.0000 3656875 1583501854.10 151.5616 60.0008 32.0000 1.9732 1.9743 431.6450 431.9391 0.0428 -1.0000 -1.0000 3656954 1583501854.20 151.5616 60.0008 32.0000 1.9725 1.9736 432.0104 432.3052 0.0427 -1.0000 -1.0000 3657016 1583501854.30 151.5616 60.0008 32.0000 1.9726 1.9737 431.9220 432.2165 0.0429 -1.0000 -1.0000 3657078 1583501854.40 151.5321 60.0008 32.0000 1.9725 1.9736 430.3210 430.6146 0.0427 -1.0000 -1.0000 3657141 1583501854.50 151.4603 60.0008 32.0000 1.9732 1.9743 429.9795 430.2722 0.0426 -1.0000 -1.0000 3657203 1583501854.60 151.4603 60.0008 32.0000 1.9736 1.9747 430.6068 430.8997 0.0427 -1.0000 -1.0000 3657438 1583501854.70 151.4603 60.0008 32.0000 1.9732 1.9744 432.2912 432.5851 0.0427 -1.0000 -1.0000 3657500 1583501854.80 151.4603 60.0008 32.0000 1.9736 1.9747 433.3436 433.6390 0.0428 -1.0000 -1.0000 3657563 1583501854.90 151.4603 60.0008 32.0000 1.9734 1.9745 433.6427 433.9384 0.0427 -1.0000 -1.0000 3657625 1583501855.00 151.4504 60.0005 32.0000 1.9724 1.9735 433.4335 433.7291 0.0429 -1.0000 -1.0000 3657703 1583501855.10 151.4504 60.0005 32.0000 1.9725 1.9736 432.1634 432.4587 0.0428 -1.0000 -1.0000 3657766 1583501855.20 151.4504 60.0005 32.0000 1.9721 1.9732 430.5129 430.8065 0.0428 -1.0000 -1.0000 3658407 1583501855.30 151.4504 60.0005 32.0000 1.9728 1.9739 428.6002 428.8924 0.0428 -1.0000 -1.0000 3658469 1583501855.40 151.4504 60.0005 32.0000 1.9730 1.9741 428.2403 428.5321 0.0428 -1.0000 -1.0000 3658532 1583501855.50 151.4504 60.0005 32.0000 1.9733 1.9744 429.2614 429.5545 0.0428 -1.0000 -1.0000 3658610 1583501855.60 151.4504 60.0005 32.0000 1.9725 1.9737 429.5339 429.8260 0.0426 -1.0000 -1.0000 3658672 1583501855.70 151.4504 60.0005 32.0000 1.9729 1.9740 429.2596 429.5514 0.0427 -1.0000 -1.0000 3658735 1583501855.80 151.4504 60.0005 32.0000 1.9735 1.9746 428.9774 429.2696 0.0427 -1.0000 -1.0000 3658797 1583501855.90 151.4504 60.0005 32.0000 1.9730 1.9741 428.5623 428.8538 0.0427 -1.0000 -1.0000 3658860 1583501856.00 151.4504 60.0005 32.0000 1.9724 1.9735 427.6728 427.9639 0.0427 -1.0000 -1.0000 3658922 1583501856.10 151.5125 60.0005 32.0000 1.9722 1.9733 428.2247 428.5157 0.0427 -1.0000 -1.0000 3659000 1583501856.20 151.5125 60.0005 32.0000 1.9723 1.9734 428.6753 428.9677 0.0428 -1.0000 -1.0000 3659203 1583501856.30 151.5125 60.0005 32.0000 1.9732 1.9743 427.4202 427.7117 0.0428 -1.0000 -1.0000 3659266 1583501856.40 151.5125 60.0005 32.0000 1.9732 1.9743 426.5037 426.7949 0.0428 -1.0000 -1.0000 3659344 1583501856.50 151.5125 60.0005 32.0000 1.9716 1.9727 426.9006 427.1909 0.0426 -1.0000 -1.0000 3659407 1583501856.60 151.5489 60.0005 32.0000 1.9726 1.9737 427.3571 427.6466 0.0426 -1.0000 -1.0000 3659469 1583501856.70 151.5556 60.0005 32.0000 1.9717 1.9728 427.4342 427.7252 0.0427 -1.0000 -1.0000 3659657 1583501856.80 151.5556 60.0005 32.0000 1.9726 1.9737 427.7310 428.0223 0.0428 -1.0000 -1.0000 3659719 1583501856.90 151.5556 60.0005 32.0000 1.9733 1.9744 428.0564 428.3484 0.0427 -1.0000 -1.0000 3659782 1583501857.00 151.5556 60.0005 32.0000 1.9734 1.9746 428.5266 428.8182 0.0428 -1.0000 -1.0000 3659860 1583501857.10 151.5556 60.0005 32.0000 1.9725 1.9736 428.4501 428.7417 0.0427 -1.0000 -1.0000 3659922 1583501857.20 151.5557 60.0005 32.0000 1.9725 1.9736 428.3296 428.6218 0.0428 -1.0000 -1.0000 3700172 1583501857.30 151.5557 60.0005 32.0000 1.9727 1.9738 428.9946 429.2861 0.0426 -1.0000 -1.0000 3700235 1583501857.40 151.5557 60.0005 32.0000 1.9724 1.9735 429.1488 429.4413 0.0428 -1.0000 -1.0000 3700297 1583501857.50 151.5557 60.0005 32.0000 1.9729 1.9740 428.7985 429.0912 0.0427 -1.0000 -1.0000 3700375 1583501857.60 151.5557 60.0005 32.0000 1.9738 1.9749 428.9987 429.2896 0.0427 -1.0000 -1.0000 3700453 1583501857.70 151.4771 60.0005 32.0000 1.9726 1.9737 429.5904 429.8831 0.0427 -1.0000 -1.0000 3700688 1583501857.80 151.4771 60.0005 32.0000 1.9723 1.9734 429.7924 430.0855 0.0428 -1.0000 -1.0000 3700750 1583501857.90 151.4771 60.0005 32.0000 1.9733 1.9744 430.0488 430.3405 0.0427 -1.0000 -1.0000 3700813 1583501858.00 151.4771 60.0005 32.0000 1.9735 1.9746 430.3129 430.6061 0.0428 -1.0000 -1.0000 3700875 1583501858.10 151.4771 60.0005 32.0000 1.9735 1.9746 430.4267 430.7196 0.0426 -1.0000 -1.0000 3700953 1583501858.20 151.4649 60.0005 32.0000 1.9736 1.9747 430.4444 430.7383 0.0428 -1.0000 -1.0000 3701688 1583501858.30 151.4621 60.0005 32.0000 1.9730 1.9741 430.6147 430.9072 0.0427 -1.0000 -1.0000 3701750 1583501858.40 151.4621 60.0005 32.0000 1.9720 1.9731 430.7000 430.9933 0.0427 -1.0000 -1.0000 3701828 1583501858.50 151.4621 60.0005 32.0000 1.9723 1.9734 430.8784 431.1724 0.0428 -1.0000 -1.0000 3701891 1583501858.60 151.4621 60.0005 32.0000 1.9733 1.9744 431.1419 431.4360 0.0427 -1.0000 -1.0000 3701953 1583501858.70 151.4621 60.0005 32.0000 1.9732 1.9743 431.0677 431.3609 0.0427 -1.0000 -1.0000 3702032 1583501858.80 151.5037 60.0005 32.0000 1.9737 1.9748 430.9114 431.2049 0.0427 -1.0000 -1.0000 3702094 1583501858.90 151.5037 60.0005 32.0000 1.9727 1.9738 430.9367 431.2308 0.0428 -1.0000 -1.0000 3702157 1583501859.00 151.5037 60.0005 32.0000 1.9726 1.9737 431.0476 431.3414 0.0428 -1.0000 -1.0000 3702235 1583501859.10 151.5037 60.0005 32.0000 1.9723 1.9734 431.2925 431.5860 0.0427 -1.0000 -1.0000 3702297 1583501859.20 151.5037 60.0005 32.0000 1.9724 1.9735 431.1368 431.4310 0.0428 -1.0000 -1.0000 3702360 1583501859.30 151.5037 60.0005 32.0000 1.9732 1.9744 430.9888 431.2831 0.0429 -1.0000 -1.0000 3702422 1583501859.40 151.5037 60.0005 32.0000 1.9729 1.9740 431.0054 431.2994 0.0428 -1.0000 -1.0000 3702485 1583501859.50 151.5037 60.0005 32.0000 1.9730 1.9741 431.2377 431.5306 0.0426 -1.0000 -1.0000 3702563 1583501859.60 151.5037 60.0005 32.0000 1.9721 1.9732 431.9012 432.1958 0.0429 -1.0000 -1.0000 3702625 1583501859.70 151.5037 60.0005 32.0000 1.9722 1.9733 432.3250 432.6197 0.0426 -1.0000 -1.0000 3702688 1583501859.80 151.5009 60.0009 32.0000 1.9725 1.9736 432.5595 432.8541 0.0427 -1.0000 -1.0000 3702766 1583501859.90 151.4965 60.0014 32.0000 1.9726 1.9737 432.3390 432.6319 0.0426 -1.0000 -1.0000 3702828 1583501860.00 151.4965 60.0014 32.0000 1.9735 1.9746 432.1574 432.4519 0.0428 -1.0000 -1.0000 3702891 1583501860.10 151.4965 60.0014 32.0000 1.9723 1.9735 432.2902 432.5856 0.0429 -1.0000 -1.0000 3702954 1583501860.20 151.4965 60.0014 32.0000 1.9720 1.9731 432.4291 432.7229 0.0427 -1.0000 -1.0000 3703016 1583501860.30 151.4965 60.0014 32.0000 1.9721 1.9732 432.6623 432.9576 0.0428 -1.0000 -1.0000 3703766 1583501860.40 151.4965 60.0014 32.0000 1.9727 1.9738 432.4125 432.7066 0.0427 -1.0000 -1.0000 3703828 1583501860.50 151.4562 60.0014 32.0000 1.9730 1.9741 432.4498 432.7440 0.0427 -1.0000 -1.0000 3703891 1583501860.60 151.4562 60.0014 32.0000 1.9727 1.9738 432.6601 432.9555 0.0428 -1.0000 -1.0000 3703953 1583501860.70 151.4562 60.0014 32.0000 1.9721 1.9732 432.9584 433.2528 0.0427 -1.0000 -1.0000 3704032 1583501860.80 151.4562 60.0014 32.0000 1.9727 1.9738 433.0935 433.3881 0.0427 -1.0000 -1.0000 3704094 1583501860.90 151.4562 60.0014 32.0000 1.9730 1.9741 433.0948 433.3904 0.0428 -1.0000 -1.0000 3704157 1583501861.00 151.4450 60.0014 32.0000 1.9733 1.9744 432.9835 433.2781 0.0427 -1.0000 -1.0000 3704235 1583501861.10 151.4390 60.0014 32.0000 1.9729 1.9740 433.0641 433.3587 0.0427 -1.0000 -1.0000 3704297 1583501861.20 151.4390 60.0014 32.0000 1.9723 1.9734 433.1930 433.4879 0.0427 -1.0000 -1.0000 3704360 1583501861.30 151.4390 60.0014 32.0000 1.9733 1.9744 433.1166 433.4110 0.0427 -1.0000 -1.0000 3704797 1583501861.40 151.4390 60.0014 32.0000 1.9740 1.9751 433.1619 433.4570 0.0428 -1.0000 -1.0000 3704860 1583501861.50 151.4390 60.0014 32.0000 1.9739 1.9750 433.2064 433.5022 0.0428 -1.0000 -1.0000 3704922 1583501861.60 151.5543 60.0014 32.0000 1.9727 1.9738 433.3419 433.6362 0.0426 -1.0000 -1.0000 3704985 1583501861.70 151.5543 60.0014 32.0000 1.9732 1.9743 433.3811 433.6760 0.0427 -1.0000 -1.0000 3705063 1583501861.80 151.5543 60.0014 32.0000 1.9723 1.9734 432.5603 432.8540 0.0426 -1.0000 -1.0000 3705125 1583501861.90 151.5543 60.0014 32.0000 1.9719 1.9730 432.1040 432.3980 0.0427 -1.0000 -1.0000 3705188 1583501862.00 151.5543 60.0014 32.0000 1.9727 1.9739 431.3482 431.6417 0.0427 -1.0000 -1.0000 3705250 1583501862.10 151.5543 60.0014 32.0000 1.9729 1.9740 431.1546 431.4480 0.0427 -1.0000 -1.0000 3705328 1583501862.20 151.5543 60.0014 32.0000 1.9735 1.9746 431.4384 431.7332 0.0430 -1.0000 -1.0000 3705391 1583501862.30 151.5543 60.0014 32.0000 1.9733 1.9744 431.2912 431.5859 0.0428 -1.0000 -1.0000 3705453 1583501862.40 151.5543 60.0014 32.0000 1.9724 1.9735 430.8828 431.1766 0.0428 -1.0000 -1.0000 3705532 1583501862.50 151.5543 60.0014 32.0000 1.9721 1.9732 431.3798 431.6740 0.0428 -1.0000 -1.0000 3705594 1583501862.60 151.5340 60.0014 32.0000 1.9730 1.9741 430.8455 431.1390 0.0427 -1.0000 -1.0000 3705657 1583501862.70 151.4808 60.0014 32.0000 1.9737 1.9748 429.9783 430.2713 0.0428 -1.0000 -1.0000 3705719 1583501862.80 151.4808 60.0014 32.0000 1.9734 1.9745 429.9766 430.2699 0.0428 -1.0000 -1.0000 3705797 1583501862.90 151.4808 60.0014 32.0000 1.9728 1.9739 429.6254 429.9183 0.0428 -1.0000 -1.0000 3705860 1583501863.00 151.4808 60.0014 32.0000 1.9724 1.9735 428.6942 428.9849 0.0426 -1.0000 -1.0000 3705922 1583501863.10 151.4808 60.0014 32.0000 1.9716 1.9728 429.4660 429.7576 0.0426 -1.0000 -1.0000 3705985 1583501863.20 151.4808 60.0014 32.0000 1.9726 1.9737 430.3795 430.6718 0.0426 -1.0000 -1.0000 3706063 1583501863.30 151.4808 60.0014 32.0000 1.9725 1.9736 429.8256 430.1179 0.0427 -1.0000 -1.0000 3706125 1583501863.40 151.4808 60.0014 32.0000 1.9731 1.9742 428.4404 428.7329 0.0428 -1.0000 -1.0000 3706750 1583501863.50 151.4808 60.0014 32.0000 1.9739 1.9750 427.3627 427.6541 0.0428 -1.0000 -1.0000 3706828 1583501863.60 151.4808 60.0014 32.0000 1.9725 1.9736 426.7686 427.0594 0.0428 -1.0000 -1.0000 3706891 1583501863.70 151.4808 60.0014 32.0000 1.9724 1.9735 427.0133 427.3044 0.0428 -1.0000 -1.0000 3706953 1583501863.80 151.4757 60.0014 32.0000 1.9738 1.9749 428.2031 428.4955 0.0428 -1.0000 -1.0000 3707016 1583501863.90 151.4757 60.0014 32.0000 1.9731 1.9742 429.3827 429.6748 0.0426 -1.0000 -1.0000 3707078 1583501864.00 151.4757 60.0014 32.0000 1.9736 1.9747 429.1294 429.4221 0.0427 -1.0000 -1.0000 3707141 1583501864.10 151.4757 60.0014 32.0000 1.9732 1.9743 428.7551 429.0465 0.0427 -1.0000 -1.0000 3707219 1583501864.20 151.4757 60.0014 32.0000 1.9726 1.9737 429.1829 429.4757 0.0428 -1.0000 -1.0000 3707282 1583501864.30 151.4468 60.0014 32.0000 1.9724 1.9735 429.3391 429.6313 0.0427 -1.0000 -1.0000 3707344 1583501864.40 151.4468 60.0014 32.0000 1.9727 1.9738 429.3918 429.6836 0.0426 -1.0000 -1.0000 3707407 1583501864.50 151.4468 60.0014 32.0000 1.9733 1.9744 429.7895 430.0813 0.0426 -1.0000 -1.0000 3707469 1583501864.60 151.4468 60.0014 32.0000 1.9728 1.9739 430.5807 430.8736 0.0427 -1.0000 -1.0000 3707532 1583501864.70 151.4468 60.0014 32.0000 1.9728 1.9739 431.0716 431.3648 0.0427 -1.0000 -1.0000 3707610 1583501864.80 151.4638 60.0015 32.0000 1.9732 1.9743 430.7862 431.0798 0.0427 -1.0000 -1.0000 3707672 1583501864.90 151.5105 60.0018 32.0000 1.9724 1.9735 430.4980 430.7911 0.0428 -1.0000 -1.0000 3708157 1583501865.00 151.5105 60.0018 32.0000 1.9725 1.9736 430.2233 430.5161 0.0427 -1.0000 -1.0000 3708235 1583501865.10 151.5105 60.0018 32.0000 1.9725 1.9736 430.0857 430.3782 0.0427 -1.0000 -1.0000 3708297 1583501865.20 151.5105 60.0018 32.0000 1.9737 1.9748 429.9771 430.2694 0.0427 -1.0000 -1.0000 3708375 1583501865.30 151.5105 60.0018 32.0000 1.9736 1.9747 430.1376 430.4307 0.0427 -1.0000 -1.0000 3708438 1583501865.40 151.5105 60.0018 32.0000 1.9725 1.9736 430.3870 430.6792 0.0427 -1.0000 -1.0000 3708500 1583501865.50 151.5105 60.0018 32.0000 1.9723 1.9734 430.5127 430.8063 0.0428 -1.0000 -1.0000 3708578 1583501865.60 151.5105 60.0018 32.0000 1.9727 1.9738 430.6032 430.8967 0.0428 -1.0000 -1.0000 3708641 1583501865.70 151.5105 60.0018 32.0000 1.9730 1.9741 430.9955 431.2895 0.0428 -1.0000 -1.0000 3708703 1583501865.80 151.5105 60.0018 32.0000 1.9730 1.9741 431.0546 431.3486 0.0427 -1.0000 -1.0000 3708782 1583501865.90 151.5241 60.0018 32.0000 1.9730 1.9741 430.8657 431.1589 0.0427 -1.0000 -1.0000 3708907 1583501866.00 151.5378 60.0018 32.0000 1.9727 1.9738 430.4153 430.7081 0.0427 -1.0000 -1.0000 3708969 1583501866.10 151.5378 60.0018 32.0000 1.9729 1.9740 430.3738 430.6667 0.0427 -1.0000 -1.0000 3709047 1583501866.20 151.5378 60.0018 32.0000 1.9731 1.9743 429.8128 430.1059 0.0428 -1.0000 -1.0000 3709110 1583501866.30 151.5378 60.0018 32.0000 1.9726 1.9738 429.2625 429.5552 0.0427 -1.0000 -1.0000 3709172 1583501866.40 151.5378 60.0018 32.0000 1.9730 1.9741 429.4095 429.7016 0.0427 -1.0000 -1.0000 3709235 1583501866.50 151.4606 60.0018 32.0000 1.9738 1.9749 429.5670 429.8605 0.0429 -1.0000 -1.0000 3709453 1583501866.60 151.4606 60.0018 32.0000 1.9735 1.9746 429.6855 429.9788 0.0426 -1.0000 -1.0000 3709516 1583501866.70 151.4606 60.0018 32.0000 1.9736 1.9747 429.8591 430.1518 0.0428 -1.0000 -1.0000 3709594 1583501866.80 151.4606 60.0018 32.0000 1.9732 1.9743 430.2303 430.5237 0.0428 -1.0000 -1.0000 3709657 1583501866.90 151.4606 60.0018 32.0000 1.9732 1.9743 430.2688 430.5617 0.0427 -1.0000 -1.0000 3709719 1583501867.00 151.4476 60.0018 32.0000 1.9736 1.9747 430.0702 430.3647 0.0430 -1.0000 -1.0000 3709985 1583501867.10 151.4476 60.0018 32.0000 1.9736 1.9747 430.0526 430.3460 0.0427 -1.0000 -1.0000 3710047 1583501867.20 151.4476 60.0018 32.0000 1.9730 1.9741 429.8455 430.1387 0.0429 -1.0000 -1.0000 3710110 1583501867.30 151.4476 60.0018 32.0000 1.9726 1.9737 429.1447 429.4365 0.0426 -1.0000 -1.0000 3710188 1583501867.40 151.4476 60.0018 32.0000 1.9725 1.9736 429.0789 429.3702 0.0427 -1.0000 -1.0000 3710250 1583501867.50 151.4476 60.0018 32.0000 1.9731 1.9742 429.6672 429.9603 0.0428 -1.0000 -1.0000 3710422 1583501867.60 151.5869 60.0018 32.0000 1.9740 1.9751 430.3071 430.6001 0.0428 -1.0000 -1.0000 3710485 1583501867.70 151.5869 60.0018 32.0000 1.9737 1.9748 430.7529 431.0477 0.0429 -1.0000 -1.0000 3710547 1583501867.80 151.5869 60.0018 32.0000 1.9733 1.9744 430.8744 431.1686 0.0428 -1.0000 -1.0000 3710625 1583501867.90 151.5869 60.0018 32.0000 1.9733 1.9744 430.7610 431.0545 0.0427 -1.0000 -1.0000 3710688 1583501868.00 151.5869 60.0018 32.0000 1.9728 1.9739 430.8164 431.1095 0.0427 -1.0000 -1.0000 3710922 1583501868.10 151.4933 60.0018 32.0000 1.9721 1.9732 431.0842 431.3775 0.0427 -1.0000 -1.0000 3711000 1583501868.20 151.4933 60.0018 32.0000 1.9729 1.9740 430.9330 431.2267 0.0428 -1.0000 -1.0000 3711063 1583501868.30 151.4933 60.0018 32.0000 1.9732 1.9743 430.4102 430.7034 0.0427 -1.0000 -1.0000 3711125 1583501868.40 151.4933 60.0018 32.0000 1.9731 1.9742 430.2486 430.5422 0.0428 -1.0000 -1.0000 3711188 1583501868.50 151.4933 60.0018 32.0000 1.9726 1.9738 430.1131 430.4066 0.0428 -1.0000 -1.0000 3711250 1583501868.60 151.4349 60.0018 32.0000 1.9728 1.9739 430.0252 430.3175 0.0427 -1.0000 -1.0000 3711313 1583501868.70 151.4324 60.0018 32.0000 1.9725 1.9737 430.5827 430.8761 0.0427 -1.0000 -1.0000 3711391 1583501868.80 151.4324 60.0018 32.0000 1.9724 1.9735 431.0108 431.3043 0.0427 -1.0000 -1.0000 3711453 1583501868.90 151.4324 60.0018 32.0000 1.9729 1.9740 431.1278 431.4222 0.0428 -1.0000 -1.0000 3711516 1583501869.00 151.4324 60.0018 32.0000 1.9729 1.9740 430.7839 431.0775 0.0428 -1.0000 -1.0000 3711594 1583501869.10 151.4324 60.0018 32.0000 1.9738 1.9749 430.7056 430.9995 0.0429 -1.0000 -1.0000 3712235 1583501869.20 151.4324 60.0018 32.0000 1.9726 1.9737 431.0759 431.3704 0.0429 -1.0000 -1.0000 3712313 1583501869.30 151.4324 60.0018 32.0000 1.9718 1.9729 431.4885 431.7838 0.0429 -1.0000 -1.0000 3712375 1583501869.40 151.4324 60.0018 32.0000 1.9730 1.9741 431.3699 431.6646 0.0430 -1.0000 -1.0000 3712438 1583501869.50 151.4324 60.0018 32.0000 1.9725 1.9736 430.3942 430.6880 0.0428 -1.0000 -1.0000 3712500 1583501869.60 151.4324 60.0018 32.0000 1.9737 1.9748 429.5390 429.8332 0.0430 -1.0000 -1.0000 3712563 1583501869.70 151.3944 60.0018 32.0000 1.9728 1.9739 429.3270 429.6209 0.0429 -1.0000 -1.0000 3712625 1583501869.80 151.3944 60.0018 32.0000 1.9734 1.9745 429.3848 429.6777 0.0427 -1.0000 -1.0000 3712703 1583501869.90 151.3944 60.0018 32.0000 1.9725 1.9736 429.3450 429.6380 0.0428 -1.0000 -1.0000 3712766 1583501870.00 151.3944 60.0018 32.0000 1.9725 1.9736 429.4785 429.7713 0.0428 -1.0000 -1.0000 3712828 1583501870.10 151.3944 60.0018 32.0000 1.9731 1.9743 429.5060 429.7986 0.0428 -1.0000 -1.0000 3712907 1583501870.20 151.4435 60.0017 32.0000 1.9732 1.9743 429.5953 429.8883 0.0428 -1.0000 -1.0000 3712969 1583501870.30 151.5272 60.0015 32.0000 1.9730 1.9741 429.9354 430.2295 0.0429 -1.0000 -1.0000 3713032 1583501870.40 151.5272 60.0015 32.0000 1.9727 1.9738 430.5619 430.8556 0.0428 -1.0000 -1.0000 3713110 1583501870.50 151.5272 60.0015 32.0000 1.9723 1.9734 431.1779 431.4722 0.0428 -1.0000 -1.0000 3713188 1583501870.60 151.5272 60.0015 32.0000 1.9716 1.9727 431.3907 431.6865 0.0429 -1.0000 -1.0000 3713422 1583501870.70 151.5272 60.0015 32.0000 1.9731 1.9742 431.4844 431.7788 0.0428 -1.0000 -1.0000 3713500 1583501870.80 151.4988 60.0015 32.0000 1.9733 1.9744 431.4887 431.7825 0.0426 -1.0000 -1.0000 3713563 1583501870.90 151.4988 60.0015 32.0000 1.9728 1.9739 431.5695 431.8646 0.0429 -1.0000 -1.0000 3713625 1583501871.00 151.4988 60.0015 32.0000 1.9723 1.9734 431.6338 431.9292 0.0430 -1.0000 -1.0000 3713688 1583501871.10 151.4988 60.0015 32.0000 1.9728 1.9739 431.7581 432.0547 0.0431 -1.0000 -1.0000 3713922 1583501871.20 151.4988 60.0015 32.0000 1.9721 1.9732 431.6227 431.9183 0.0429 -1.0000 -1.0000 3714000 1583501871.30 151.5326 60.0015 32.0000 1.9732 1.9743 431.5350 431.8297 0.0427 -1.0000 -1.0000 3714063 1583501871.40 151.5434 60.0015 32.0000 1.9739 1.9750 431.3455 431.6400 0.0430 -1.0000 -1.0000 3714125 1583501871.50 151.5434 60.0015 32.0000 1.9730 1.9742 430.8524 431.1469 0.0429 -1.0000 -1.0000 3714188 1583501871.60 151.5434 60.0015 32.0000 1.9731 1.9742 430.6163 430.9108 0.0429 -1.0000 -1.0000 3714516 1583501871.70 151.5434 60.0015 32.0000 1.9720 1.9731 431.0344 431.3283 0.0428 -1.0000 -1.0000 3714578 1583501871.80 151.5411 60.0015 32.0000 1.9728 1.9739 431.2747 431.5693 0.0429 -1.0000 -1.0000 3714657 1583501871.90 151.4452 60.0015 32.0000 1.9734 1.9745 431.5886 431.8839 0.0429 -1.0000 -1.0000 3714719 1583501872.00 151.4452 60.0015 32.0000 1.9730 1.9741 431.7624 432.0578 0.0430 -1.0000 -1.0000 3714782 1583501872.10 151.4452 60.0015 32.0000 1.9724 1.9735 431.4989 431.7944 0.0429 -1.0000 -1.0000 3715016 1583501872.20 151.4452 60.0015 32.0000 1.9722 1.9733 431.2867 431.5814 0.0429 -1.0000 -1.0000 3715078 1583501872.30 151.4452 60.0015 32.0000 1.9724 1.9735 431.3068 431.6013 0.0429 -1.0000 -1.0000 3715141 1583501872.40 151.4452 60.0015 32.0000 1.9730 1.9742 431.2319 431.5267 0.0428 -1.0000 -1.0000 3715219 1583501872.50 151.4452 60.0015 32.0000 1.9728 1.9739 430.8487 431.1435 0.0430 -1.0000 -1.0000 3715282 1583501872.60 151.4452 60.0015 32.0000 1.9731 1.9742 430.6130 430.9084 0.0430 -1.0000 -1.0000 3715344 1583501872.70 151.4452 60.0015 32.0000 1.9730 1.9741 430.4979 430.7919 0.0428 -1.0000 -1.0000 3715532 1583501872.80 151.4508 60.0015 32.0000 1.9728 1.9740 430.6427 430.9364 0.0428 -1.0000 -1.0000 3715594 1583501872.90 151.4508 60.0015 32.0000 1.9726 1.9738 430.2914 430.5848 0.0428 -1.0000 -1.0000 3715657 1583501873.00 151.4663 60.0015 32.0000 1.9728 1.9739 429.9568 430.2504 0.0429 -1.0000 -1.0000 3715735 1583501873.10 151.5115 60.0015 32.0000 1.9741 1.9752 429.3950 429.6887 0.0429 -1.0000 -1.0000 3715797 1583501873.20 151.5115 60.0015 32.0000 1.9732 1.9743 429.5273 429.8208 0.0428 -1.0000 -1.0000 3716032 1583501873.30 151.5115 60.0015 32.0000 1.9737 1.9748 430.2844 430.5774 0.0427 -1.0000 -1.0000 3716094 1583501873.40 151.5115 60.0015 32.0000 1.9725 1.9736 430.4311 430.7240 0.0427 -1.0000 -1.0000 3716157 1583501873.50 151.5115 60.0015 32.0000 1.9730 1.9741 430.3868 430.6805 0.0429 -1.0000 -1.0000 3716235 1583501873.60 151.5608 60.0015 32.0000 1.9734 1.9745 430.6281 430.9230 0.0429 -1.0000 -1.0000 3716297 1583501873.70 151.5608 60.0015 32.0000 1.9739 1.9750 431.1641 431.4585 0.0428 -1.0000 -1.0000 3716500 1583501873.80 151.5608 60.0015 32.0000 1.9731 1.9742 431.4714 431.7664 0.0430 -1.0000 -1.0000 3716578 1583501873.90 151.5608 60.0015 32.0000 1.9729 1.9741 431.3826 431.6787 0.0431 -1.0000 -1.0000 3716641 1583501874.00 151.5608 60.0015 32.0000 1.9736 1.9747 431.0320 431.3267 0.0429 -1.0000 -1.0000 3716703 1583501874.10 151.5566 60.0015 32.0000 1.9736 1.9747 430.8650 431.1592 0.0428 -1.0000 -1.0000 3716782 1583501874.20 151.5428 60.0015 32.0000 1.9733 1.9744 430.8725 431.1663 0.0428 -1.0000 -1.0000 3717016 1583501874.30 151.5428 60.0015 32.0000 1.9724 1.9735 430.3040 430.5975 0.0428 -1.0000 -1.0000 3717078 1583501874.40 151.5428 60.0015 32.0000 1.9722 1.9733 430.1550 430.4489 0.0429 -1.0000 -1.0000 3717141 1583501874.50 151.5428 60.0015 32.0000 1.9728 1.9739 431.2473 431.5420 0.0429 -1.0000 -1.0000 3717203 1583501874.60 151.5428 60.0015 32.0000 1.9729 1.9740 431.7040 431.9990 0.0429 -1.0000 -1.0000 3717266 1583501874.70 151.5527 60.0013 32.0000 1.9726 1.9737 431.8748 432.1692 0.0428 -1.0000 -1.0000 3717516 1583501874.80 151.5527 60.0013 32.0000 1.9737 1.9748 431.4204 431.7148 0.0429 -1.0000 -1.0000 3717578 1583501874.90 151.5527 60.0013 32.0000 1.9738 1.9749 430.6222 430.9169 0.0430 -1.0000 -1.0000 3717641 1583501875.00 151.5527 60.0013 32.0000 1.9727 1.9738 429.9585 430.2531 0.0429 -1.0000 -1.0000 3717719 1583501875.10 151.5527 60.0013 32.0000 1.9722 1.9733 428.1836 428.4757 0.0428 -1.0000 -1.0000 3717782 1583501875.20 151.5527 60.0013 32.0000 1.9726 1.9737 427.5168 427.8092 0.0429 -1.0000 -1.0000 3718282 1583501875.30 151.5527 60.0013 32.0000 1.9731 1.9742 427.8647 428.1569 0.0429 -1.0000 -1.0000 3718344 1583501875.40 151.5527 60.0013 32.0000 1.9735 1.9746 428.9219 429.2155 0.0430 -1.0000 -1.0000 3718407 1583501875.50 151.5527 60.0013 32.0000 1.9733 1.9745 429.2799 429.5737 0.0429 -1.0000 -1.0000 3718485 1583501875.60 151.5527 60.0013 32.0000 1.9732 1.9743 429.3922 429.6859 0.0429 -1.0000 -1.0000 3718547 1583501875.70 151.5476 60.0013 32.0000 1.9730 1.9741 429.5075 429.8011 0.0429 -1.0000 -1.0000 3718766 1583501875.80 151.4652 60.0013 32.0000 1.9727 1.9738 429.3845 429.6782 0.0429 -1.0000 -1.0000 3718844 1583501875.90 151.4652 60.0013 32.0000 1.9722 1.9734 429.1200 429.4110 0.0426 -1.0000 -1.0000 3718907 1583501876.00 151.4652 60.0013 32.0000 1.9733 1.9744 429.0208 429.3129 0.0428 -1.0000 -1.0000 3718969 1583501876.10 151.4652 60.0013 32.0000 1.9735 1.9746 428.6246 428.9178 0.0430 -1.0000 -1.0000 3719047 1583501876.20 151.4652 60.0013 32.0000 1.9735 1.9746 427.5893 427.8814 0.0428 -1.0000 -1.0000 3719266 1583501876.30 151.3949 60.0013 32.0000 1.9733 1.9744 426.8594 427.1509 0.0429 -1.0000 -1.0000 3719328 1583501876.40 151.3949 60.0013 32.0000 1.9734 1.9745 427.6219 427.9144 0.0428 -1.0000 -1.0000 3719407 1583501876.50 151.3949 60.0013 32.0000 1.9741 1.9752 428.9214 429.2144 0.0430 -1.0000 -1.0000 3719469 1583501876.60 151.4615 60.0013 32.0000 1.9736 1.9747 429.3737 429.6673 0.0429 -1.0000 -1.0000 3719532 1583501876.70 151.5293 60.0013 32.0000 1.9744 1.9755 428.8218 429.1153 0.0429 -1.0000 -1.0000 3719594 1583501876.80 151.5392 60.0013 32.0000 1.9735 1.9746 429.0669 429.3593 0.0428 -1.0000 -1.0000 3719672 1583501876.90 151.5459 60.0013 32.0000 1.9730 1.9741 429.3287 429.6212 0.0427 -1.0000 -1.0000 3719735 1583501877.00 151.5459 60.0013 32.0000 1.9729 1.9740 429.9403 430.2337 0.0429 -1.0000 -1.0000 3719813 1583501877.10 151.5459 60.0013 32.0000 1.9731 1.9742 431.1115 431.4063 0.0429 -1.0000 -1.0000 3719875 1583501877.20 151.5459 60.0013 32.0000 1.9728 1.9740 431.7054 432.0002 0.0428 -1.0000 -1.0000 3719953 1583501877.30 151.5459 60.0013 32.0000 1.9732 1.9743 431.8360 432.1309 0.0429 -1.0000 -1.0000 3720016 1583501877.40 151.5012 60.0013 32.0000 1.9725 1.9736 432.2167 432.5122 0.0429 -1.0000 -1.0000 3720078 1583501877.50 151.5012 60.0013 32.0000 1.9722 1.9733 432.1808 432.4756 0.0427 -1.0000 -1.0000 3720141 1583501877.60 151.5012 60.0013 32.0000 1.9723 1.9734 431.9826 432.2775 0.0428 -1.0000 -1.0000 3720203 1583501877.70 151.5012 60.0013 32.0000 1.9730 1.9741 431.8402 432.1367 0.0431 -1.0000 -1.0000 3720266 1583501877.80 151.5012 60.0013 32.0000 1.9731 1.9742 431.3809 431.6764 0.0429 -1.0000 -1.0000 3720516 1583501877.90 151.4553 60.0013 32.0000 1.9743 1.9754 429.7805 430.0744 0.0429 -1.0000 -1.0000 3720563 1583501878.00 151.4553 60.0013 32.0000 1.9737 1.9748 428.2893 428.5825 0.0429 -1.0000 -1.0000 3720625 1583501878.10 151.4553 60.0013 32.0000 1.9724 1.9735 429.0957 429.3889 0.0429 -1.0000 -1.0000 3720703 1583501878.20 151.4553 60.0013 32.0000 1.9725 1.9736 429.9579 430.2513 0.0428 -1.0000 -1.0000 3720766 1583501878.30 151.4553 60.0013 32.0000 1.9725 1.9736 430.7205 431.0159 0.0430 -1.0000 -1.0000 3721407 1583501878.40 151.4634 60.0013 32.0000 1.9724 1.9735 430.9446 431.2390 0.0428 -1.0000 -1.0000 3721485 1583501878.50 151.4824 60.0013 32.0000 1.9732 1.9743 431.0404 431.3345 0.0429 -1.0000 -1.0000 3721547 1583501878.60 151.4824 60.0013 32.0000 1.9730 1.9741 431.3016 431.5971 0.0430 -1.0000 -1.0000 3721610 1583501878.70 151.4824 60.0013 32.0000 1.9735 1.9746 431.6861 431.9813 0.0428 -1.0000 -1.0000 3721688 1583501878.80 151.4824 60.0013 32.0000 1.9736 1.9747 431.1911 431.4860 0.0429 -1.0000 -1.0000 3721969 1583501878.90 151.4824 60.0013 32.0000 1.9727 1.9739 430.1605 430.4548 0.0429 -1.0000 -1.0000 3722032 1583501879.00 151.4824 60.0013 32.0000 1.9730 1.9741 429.2390 429.5320 0.0428 -1.0000 -1.0000 3722094 1583501879.10 151.4824 60.0013 32.0000 1.9729 1.9740 429.0421 429.3350 0.0428 -1.0000 -1.0000 3722172 1583501879.20 151.4824 60.0013 32.0000 1.9731 1.9742 428.8622 429.1548 0.0428 -1.0000 -1.0000 3722235 1583501879.30 151.4824 60.0013 32.0000 1.9733 1.9744 428.3371 428.6299 0.0429 -1.0000 -1.0000 3722438 1583501879.40 151.4824 60.0013 32.0000 1.9732 1.9743 428.6991 428.9921 0.0429 -1.0000 -1.0000 3722500 1583501879.50 151.5056 60.0013 32.0000 1.9727 1.9738 429.2954 429.5901 0.0431 -1.0000 -1.0000 3722578 1583501879.60 151.5249 60.0011 32.0000 1.9724 1.9736 429.1770 429.4715 0.0430 -1.0000 -1.0000 3722641 1583501879.70 151.5249 60.0011 32.0000 1.9731 1.9742 429.1831 429.4769 0.0430 -1.0000 -1.0000 3722703 1583501879.80 151.5249 60.0011 32.0000 1.9735 1.9746 429.0601 429.3543 0.0430 -1.0000 -1.0000 3722766 1583501879.90 151.5249 60.0011 32.0000 1.9719 1.9731 428.3049 428.5981 0.0429 -1.0000 -1.0000 3722828 1583501880.00 151.5249 60.0011 32.0000 1.9721 1.9732 426.5845 426.8759 0.0429 -1.0000 -1.0000 3722891 1583501880.10 151.5118 60.0011 32.0000 1.9729 1.9741 425.2445 425.5351 0.0428 -1.0000 -1.0000 3722969 1583501880.20 151.4738 60.0011 32.0000 1.9737 1.9748 424.0316 424.3209 0.0428 -1.0000 -1.0000 3723032 1583501880.30 151.4738 60.0011 32.0000 1.9732 1.9743 423.5394 423.8294 0.0430 -1.0000 -1.0000 3723422 1583501880.40 151.4738 60.0011 32.0000 1.9727 1.9738 426.7267 427.0194 0.0430 -1.0000 -1.0000 3723500 1583501880.50 151.4738 60.0011 32.0000 1.9728 1.9739 429.3830 429.6760 0.0428 -1.0000 -1.0000 3723563 1583501880.60 151.4738 60.0011 32.0000 1.9722 1.9733 429.7749 430.0690 0.0430 -1.0000 -1.0000 3723641 1583501880.70 151.4426 60.0011 32.0000 1.9729 1.9740 429.1061 429.4011 0.0430 -1.0000 -1.0000 3723703 1583501880.80 151.4426 60.0011 32.0000 1.9737 1.9749 429.2993 429.5925 0.0430 -1.0000 -1.0000 3723844 1583501880.90 151.4426 60.0011 32.0000 1.9729 1.9740 429.4497 429.7443 0.0430 -1.0000 -1.0000 3723907 1583501881.00 151.4426 60.0011 32.0000 1.9729 1.9741 429.1985 429.4941 0.0432 -1.0000 -1.0000 3723969 1583501881.10 151.4426 60.0011 32.0000 1.9727 1.9738 429.0857 429.3795 0.0429 -1.0000 -1.0000 3724032 1583501881.20 151.4426 60.0011 32.0000 1.9729 1.9741 428.7589 429.0525 0.0430 -1.0000 -1.0000 3724110 1583501881.30 151.4426 60.0011 32.0000 1.9732 1.9744 428.0586 428.3530 0.0432 -1.0000 -1.0000 3724438 1583501881.40 151.4426 60.0011 32.0000 1.9738 1.9749 428.2674 428.5613 0.0430 -1.0000 -1.0000 3724500 1583501881.50 151.4426 60.0011 32.0000 1.9733 1.9744 428.8005 429.0943 0.0430 -1.0000 -1.0000 3724563 1583501881.60 151.4426 60.0011 32.0000 1.9732 1.9743 429.3868 429.6809 0.0430 -1.0000 -1.0000 3724625 1583501881.70 151.4427 60.0011 32.0000 1.9723 1.9734 429.4380 429.7320 0.0429 -1.0000 -1.0000 3724688 1583501881.80 151.4439 60.0011 32.0000 1.9720 1.9731 429.4714 429.7645 0.0428 -1.0000 -1.0000 3724766 1583501881.90 151.4439 60.0011 32.0000 1.9729 1.9740 429.3327 429.6261 0.0429 -1.0000 -1.0000 3724938 1583501882.00 151.4439 60.0011 32.0000 1.9730 1.9741 429.1417 429.4356 0.0430 -1.0000 -1.0000 3725000 1583501882.10 151.4439 60.0011 32.0000 1.9735 1.9746 429.0862 429.3794 0.0429 -1.0000 -1.0000 3725078 1583501882.20 151.4439 60.0011 32.0000 1.9731 1.9742 429.4753 429.7692 0.0429 -1.0000 -1.0000 3725141 1583501882.30 151.4949 60.0011 32.0000 1.9723 1.9734 429.4751 429.7702 0.0431 -1.0000 -1.0000 3725203 1583501882.40 151.4949 60.0011 32.0000 1.9722 1.9733 429.8107 430.1049 0.0430 -1.0000 -1.0000 3725438 1583501882.50 151.4949 60.0011 32.0000 1.9732 1.9743 429.9388 430.2327 0.0428 -1.0000 -1.0000 3725500 1583501882.60 151.4949 60.0011 32.0000 1.9739 1.9750 429.2580 429.5511 0.0429 -1.0000 -1.0000 3725563 1583501882.70 151.4949 60.0011 32.0000 1.9731 1.9742 429.1560 429.4502 0.0430 -1.0000 -1.0000 3725641 1583501882.80 151.4949 60.0011 32.0000 1.9735 1.9746 428.9190 429.2125 0.0430 -1.0000 -1.0000 3725703 1583501882.90 151.5555 60.0011 32.0000 1.9738 1.9749 428.3269 428.6205 0.0430 -1.0000 -1.0000 3725938 1583501883.00 151.5555 60.0011 32.0000 1.9725 1.9736 426.8025 427.0944 0.0429 -1.0000 -1.0000 3726016 1583501883.10 151.5555 60.0011 32.0000 1.9731 1.9742 425.3090 425.5991 0.0428 -1.0000 -1.0000 3726078 1583501883.20 151.5555 60.0011 32.0000 1.9735 1.9746 424.8605 425.1512 0.0430 -1.0000 -1.0000 3726141 1583501883.30 151.5555 60.0011 32.0000 1.9728 1.9739 425.2511 425.5423 0.0430 -1.0000 -1.0000 3726203 1583501883.40 151.5494 60.0011 32.0000 1.9724 1.9735 424.8156 425.1068 0.0431 -1.0000 -1.0000 3726438 1583501883.50 151.5021 60.0011 32.0000 1.9717 1.9728 423.4188 423.7100 0.0431 -1.0000 -1.0000 3726516 1583501883.60 151.5021 60.0011 32.0000 1.9720 1.9731 422.7204 423.0098 0.0429 -1.0000 -1.0000 3726578 1583501883.70 151.5021 60.0011 32.0000 1.9726 1.9737 422.8536 423.1424 0.0429 -1.0000 -1.0000 3726641 1583501883.80 151.5021 60.0011 32.0000 1.9733 1.9745 423.4317 423.7212 0.0429 -1.0000 -1.0000 3726703 1583501883.90 151.5021 60.0011 32.0000 1.9729 1.9740 425.4731 425.7646 0.0430 -1.0000 -1.0000 3726938 1583501884.00 151.4678 60.0011 32.0000 1.9738 1.9749 428.6509 428.9445 0.0430 -1.0000 -1.0000 3727000 1583501884.10 151.4678 60.0011 32.0000 1.9731 1.9742 430.2243 430.5190 0.0430 -1.0000 -1.0000 3727078 1583501884.20 151.4678 60.0011 32.0000 1.9729 1.9740 428.7101 429.0043 0.0431 -1.0000 -1.0000 3727141 1583501884.30 151.4678 60.0011 32.0000 1.9727 1.9738 426.9936 427.2869 0.0431 -1.0000 -1.0000 3727203 1583501884.40 151.4678 60.0011 32.0000 1.9730 1.9742 425.6768 425.9686 0.0430 -1.0000 -1.0000 3727547 1583501884.50 151.4678 60.0011 32.0000 1.9730 1.9741 425.4313 425.7229 0.0432 -1.0000 -1.0000 3727610 1583501884.60 151.4678 60.0011 32.0000 1.9730 1.9741 426.3401 426.6323 0.0430 -1.0000 -1.0000 3727672 1583501884.70 151.4445 60.0011 32.0000 1.9717 1.9728 426.5158 426.8083 0.0430 -1.0000 -1.0000 3727735 1583501884.80 151.4334 60.0011 32.0000 1.9725 1.9736 426.0779 426.3696 0.0429 -1.0000 -1.0000 3727797 1583501884.90 151.4334 60.0011 32.0000 1.9734 1.9745 425.7479 426.0399 0.0430 -1.0000 -1.0000 3727860 1583501885.00 151.4334 60.0011 32.0000 1.9739 1.9750 426.1117 426.4035 0.0429 -1.0000 -1.0000 3727938 1583501885.10 151.4334 60.0011 32.0000 1.9742 1.9753 425.9517 426.2422 0.0427 -1.0000 -1.0000 3728000 1583501885.20 151.4355 60.0016 32.0000 1.9731 1.9742 425.7183 426.0096 0.0430 -1.0000 -1.0000 3728078 1583501885.30 151.5134 60.0018 32.0000 1.9730 1.9741 425.7454 426.0372 0.0430 -1.0000 -1.0000 3728141 1583501885.40 151.5134 60.0018 32.0000 1.9735 1.9746 425.8019 426.0948 0.0431 -1.0000 -1.0000 3728203 1583501885.50 151.5134 60.0018 32.0000 1.9729 1.9740 425.1734 425.4646 0.0429 -1.0000 -1.0000 3728438 1583501885.60 151.5493 60.0018 32.0000 1.9736 1.9747 425.0745 425.3657 0.0430 -1.0000 -1.0000 3728500 1583501885.70 151.5493 60.0018 32.0000 1.9734 1.9746 425.3450 425.6368 0.0429 -1.0000 -1.0000 3728563 1583501885.80 151.5493 60.0018 32.0000 1.9727 1.9738 425.6387 425.9312 0.0431 -1.0000 -1.0000 3728641 1583501885.90 151.5133 60.0018 32.0000 1.9728 1.9740 425.7620 426.0541 0.0430 -1.0000 -1.0000 3728703 1583501886.00 151.5119 60.0018 32.0000 1.9723 1.9734 426.0991 426.3909 0.0430 -1.0000 -1.0000 3728766 1583501886.10 151.5119 60.0018 32.0000 1.9739 1.9750 427.1143 427.4074 0.0430 -1.0000 -1.0000 3728828 1583501886.20 151.5119 60.0018 32.0000 1.9740 1.9751 427.0832 427.3758 0.0430 -1.0000 -1.0000 3728891 1583501886.30 151.5119 60.0018 32.0000 1.9736 1.9747 426.9939 427.2891 0.0433 -1.0000 -1.0000 3728953 1583501886.40 151.5119 60.0018 32.0000 1.9731 1.9742 426.8271 427.1197 0.0430 -1.0000 -1.0000 3729032 1583501886.50 151.5119 60.0018 32.0000 1.9732 1.9743 426.2305 426.5229 0.0431 -1.0000 -1.0000 3729282 1583501886.60 151.5119 60.0018 32.0000 1.9732 1.9743 426.1426 426.4355 0.0431 -1.0000 -1.0000 3729344 1583501886.70 151.4282 60.0018 32.0000 1.9736 1.9748 426.4338 426.7265 0.0431 -1.0000 -1.0000 3729407 1583501886.80 151.4282 60.0018 32.0000 1.9739 1.9750 425.7640 426.0570 0.0432 -1.0000 -1.0000 3729469 1583501886.90 151.4282 60.0018 32.0000 1.9731 1.9742 425.6886 425.9807 0.0430 -1.0000 -1.0000 3729547 1583501887.00 151.4282 60.0018 32.0000 1.9725 1.9736 425.6213 425.9131 0.0430 -1.0000 -1.0000 3729797 1583501887.10 151.4282 60.0018 32.0000 1.9723 1.9734 425.0342 425.3253 0.0431 -1.0000 -1.0000 3729860 1583501887.20 151.4282 60.0018 32.0000 1.9731 1.9742 424.6905 424.9827 0.0431 -1.0000 -1.0000 3729938 1583501887.30 151.4449 60.0018 32.0000 1.9737 1.9748 424.2406 424.5305 0.0428 -1.0000 -1.0000 3730000 1583501887.40 151.4449 60.0018 32.0000 1.9739 1.9750 423.6852 423.9760 0.0431 -1.0000 -1.0000 3730078 1583501887.50 151.4449 60.0018 32.0000 1.9733 1.9745 423.3408 423.6314 0.0430 -1.0000 -1.0000 3730688 1583501887.60 151.4449 60.0018 32.0000 1.9735 1.9746 423.0615 423.3515 0.0430 -1.0000 -1.0000 3730750 1583501887.70 151.4449 60.0018 32.0000 1.9736 1.9747 423.3198 423.6105 0.0431 -1.0000 -1.0000 3730813 1583501887.80 151.5115 60.0018 32.0000 1.9729 1.9740 422.5555 422.8451 0.0429 -1.0000 -1.0000 3730891 1583501887.90 151.5588 60.0018 32.0000 1.9725 1.9736 423.6566 423.9469 0.0431 -1.0000 -1.0000 3730969 1583501888.00 151.5588 60.0018 32.0000 1.9740 1.9751 425.6982 425.9903 0.0431 -1.0000 -1.0000 3731032 1583501888.10 151.5588 60.0018 32.0000 1.9735 1.9746 425.4273 425.7199 0.0431 -1.0000 -1.0000 3731110 1583501888.20 151.5588 60.0018 32.0000 1.9733 1.9744 423.1574 423.4480 0.0431 -1.0000 -1.0000 3731188 1583501888.30 151.5588 60.0018 32.0000 1.9735 1.9746 421.8809 422.1711 0.0431 -1.0000 -1.0000 3731250 1583501888.40 151.5383 60.0018 32.0000 1.9729 1.9740 421.7072 421.9968 0.0431 -1.0000 -1.0000 3731329 1583501888.50 151.5383 60.0018 32.0000 1.9731 1.9742 421.6935 421.9833 0.0431 -1.0000 -1.0000 3731391 1583501888.60 151.5383 60.0018 32.0000 1.9724 1.9735 421.5446 421.8340 0.0431 -1.0000 -1.0000 3731547 1583501888.70 151.5383 60.0018 32.0000 1.9736 1.9747 421.4659 421.7555 0.0432 -1.0000 -1.0000 3731610 1583501888.80 151.5383 60.0018 32.0000 1.9736 1.9747 421.5937 421.8843 0.0432 -1.0000 -1.0000 3731672 1583501888.90 151.5374 60.0018 32.0000 1.9721 1.9732 421.5473 421.8377 0.0433 -1.0000 -1.0000 3731735 1583501889.00 151.5374 60.0018 32.0000 1.9721 1.9733 421.4641 421.7530 0.0430 -1.0000 -1.0000 3731813 1583501889.10 151.5374 60.0018 32.0000 1.9726 1.9737 421.6702 421.9598 0.0431 -1.0000 -1.0000 3732532 1583501889.20 151.5374 60.0018 32.0000 1.9732 1.9743 421.9164 422.2072 0.0433 -1.0000 -1.0000 3732610 1583501889.30 151.5374 60.0018 32.0000 1.9731 1.9742 421.9328 422.2226 0.0431 -1.0000 -1.0000 3732766 1583501889.40 151.5294 60.0018 32.0000 1.9728 1.9739 421.5162 421.8060 0.0431 -1.0000 -1.0000 3732829 1583501889.50 151.5055 60.0018 32.0000 1.9728 1.9739 421.2192 421.5082 0.0431 -1.0000 -1.0000 3732891 1583501889.60 151.5055 60.0018 32.0000 1.9728 1.9739 421.1800 421.4693 0.0431 -1.0000 -1.0000 3732953 1583501889.70 151.5055 60.0018 32.0000 1.9729 1.9740 420.9210 421.2107 0.0431 -1.0000 -1.0000 3733032 1583501889.80 151.5055 60.0018 32.0000 1.9730 1.9741 420.6242 420.9125 0.0431 -1.0000 -1.0000 3733094 1583501889.90 151.5055 60.0018 32.0000 1.9738 1.9749 420.4846 420.7732 0.0430 -1.0000 -1.0000 3733172 1583501890.00 151.4505 60.0017 32.0000 1.9729 1.9740 420.4641 420.7529 0.0431 -1.0000 -1.0000 3733235 1583501890.10 151.4500 60.0017 32.0000 1.9730 1.9742 420.6693 420.9576 0.0430 -1.0000 -1.0000 3733313 1583501890.20 151.4500 60.0017 32.0000 1.9730 1.9741 420.7093 420.9986 0.0432 -1.0000 -1.0000 3733375 1583501890.30 151.4500 60.0017 32.0000 1.9733 1.9744 420.5460 420.8349 0.0433 -1.0000 -1.0000 3733438 1583501890.40 151.4500 60.0017 32.0000 1.9737 1.9748 420.3610 420.6496 0.0431 -1.0000 -1.0000 3733516 1583501890.50 151.4500 60.0017 32.0000 1.9739 1.9750 420.3110 420.5997 0.0430 -1.0000 -1.0000 3733579 1583501890.60 151.4500 60.0017 32.0000 1.9739 1.9750 420.4282 420.7169 0.0431 -1.0000 -1.0000 3733828 1583501890.70 151.5679 60.0017 32.0000 1.9725 1.9736 420.6090 420.8976 0.0431 -1.0000 -1.0000 3733907 1583501890.80 151.5679 60.0017 32.0000 1.9727 1.9738 420.3312 420.6203 0.0432 -1.0000 -1.0000 3733969 1583501890.90 151.5679 60.0017 32.0000 1.9736 1.9747 419.9722 420.2616 0.0432 -1.0000 -1.0000 3734032 1583501891.00 151.5679 60.0017 32.0000 1.9729 1.9741 419.6096 419.8972 0.0430 -1.0000 -1.0000 3734110 1583501891.10 151.5679 60.0017 32.0000 1.9731 1.9742 419.3571 419.6450 0.0431 -1.0000 -1.0000 3734157 1583501891.20 151.5679 60.0017 32.0000 1.9733 1.9744 419.4475 419.7359 0.0432 -1.0000 -1.0000 3734235 1583501891.30 151.5679 60.0017 32.0000 1.9735 1.9746 420.0852 420.3722 0.0429 -1.0000 -1.0000 3734297 1583501891.40 151.5679 60.0017 32.0000 1.9732 1.9743 420.8733 421.1612 0.0431 -1.0000 -1.0000 3734360 1583501891.50 151.5679 60.0017 32.0000 1.9731 1.9742 421.2087 421.4971 0.0430 -1.0000 -1.0000 3734438 1583501891.60 151.5679 60.0017 32.0000 1.9736 1.9748 421.3835 421.6741 0.0433 -1.0000 -1.0000 3734500 1583501891.70 151.5679 60.0017 32.0000 1.9746 1.9757 421.0826 421.3722 0.0432 -1.0000 -1.0000 3734563 1583501891.80 151.6102 60.0017 32.0000 1.9733 1.9744 421.1267 421.4170 0.0433 -1.0000 -1.0000 3734641 1583501891.90 151.6102 60.0017 32.0000 1.9734 1.9745 422.0302 422.3204 0.0431 -1.0000 -1.0000 3734703 1583501892.00 151.6102 60.0017 32.0000 1.9734 1.9745 422.4891 422.7798 0.0432 -1.0000 -1.0000 3734766 1583501892.10 151.6102 60.0017 32.0000 1.9732 1.9743 422.0015 422.2914 0.0431 -1.0000 -1.0000 3734829 1583501892.20 151.6102 60.0017 32.0000 1.9732 1.9743 421.3337 421.6225 0.0430 -1.0000 -1.0000 3734922 1583501892.30 151.5280 60.0017 32.0000 1.9729 1.9740 421.5873 421.8773 0.0432 -1.0000 -1.0000 3734985 1583501892.40 151.5280 60.0017 32.0000 1.9728 1.9739 422.1041 422.3947 0.0432 -1.0000 -1.0000 3735063 1583501892.50 151.5280 60.0017 32.0000 1.9718 1.9729 422.2535 422.5438 0.0432 -1.0000 -1.0000 3735125 1583501892.60 151.5280 60.0017 32.0000 1.9723 1.9734 422.0089 422.2990 0.0430 -1.0000 -1.0000 3735188 1583501892.70 151.5280 60.0017 32.0000 1.9734 1.9745 421.5603 421.8501 0.0431 -1.0000 -1.0000 3735469 1583501892.80 151.5280 60.0017 32.0000 1.9738 1.9749 421.3195 421.6088 0.0431 -1.0000 -1.0000 3735532 1583501892.90 151.4554 60.0017 32.0000 1.9737 1.9748 421.3290 421.6180 0.0430 -1.0000 -1.0000 3735594 1583501893.00 151.4554 60.0017 32.0000 1.9724 1.9735 421.1338 421.4222 0.0430 -1.0000 -1.0000 3735672 1583501893.10 151.4554 60.0017 32.0000 1.9727 1.9738 421.0247 421.3131 0.0431 -1.0000 -1.0000 3735735 1583501893.20 151.4554 60.0017 32.0000 1.9728 1.9739 420.9282 421.2176 0.0431 -1.0000 -1.0000 3736203 1583501893.30 151.4554 60.0017 32.0000 1.9731 1.9742 420.8816 421.1704 0.0430 -1.0000 -1.0000 3736250 1583501893.40 151.4353 60.0017 32.0000 1.9733 1.9744 420.7106 420.9991 0.0430 -1.0000 -1.0000 3736328 1583501893.50 151.4330 60.0017 32.0000 1.9737 1.9748 420.7524 421.0414 0.0432 -1.0000 -1.0000 3736391 1583501893.60 151.4330 60.0017 32.0000 1.9732 1.9743 420.8744 421.1644 0.0432 -1.0000 -1.0000 3736453 1583501893.70 151.4330 60.0017 32.0000 1.9732 1.9743 420.8575 421.1453 0.0429 -1.0000 -1.0000 3736735 1583501893.80 151.4330 60.0017 32.0000 1.9742 1.9753 420.9415 421.2297 0.0429 -1.0000 -1.0000 3736797 1583501893.90 151.4448 60.0017 32.0000 1.9737 1.9748 420.7856 421.0737 0.0429 -1.0000 -1.0000 3736860 1583501894.00 151.4938 60.0017 32.0000 1.9735 1.9746 420.1246 420.4133 0.0432 -1.0000 -1.0000 3736922 1583501894.10 151.4938 60.0017 32.0000 1.9736 1.9747 419.7176 420.0055 0.0430 -1.0000 -1.0000 3737000 1583501894.20 151.4938 60.0017 32.0000 1.9725 1.9736 419.6151 419.9023 0.0430 -1.0000 -1.0000 3737235 1583501894.30 151.4938 60.0017 32.0000 1.9729 1.9740 419.3094 419.5976 0.0432 -1.0000 -1.0000 3737297 1583501894.40 151.5150 60.0017 32.0000 1.9736 1.9747 418.7649 419.0518 0.0430 -1.0000 -1.0000 3737360 1583501894.50 151.5237 60.0017 32.0000 1.9737 1.9749 418.6976 418.9855 0.0431 -1.0000 -1.0000 3737422 1583501894.60 151.5237 60.0017 32.0000 1.9735 1.9746 419.0949 419.3828 0.0431 -1.0000 -1.0000 3737485 1583501894.70 151.5237 60.0017 32.0000 1.9727 1.9738 420.2216 420.5099 0.0430 -1.0000 -1.0000 3738188 1583501894.80 151.5237 60.0017 32.0000 1.9722 1.9733 421.6008 421.8902 0.0431 -1.0000 -1.0000 3738250 1583501894.90 151.5237 60.0017 32.0000 1.9721 1.9732 423.7119 424.0029 0.0431 -1.0000 -1.0000 3738313 1583501895.00 151.4761 60.0025 32.0000 1.9736 1.9747 425.5664 425.8580 0.0430 -1.0000 -1.0000 3738391 1583501895.10 151.4684 60.0026 32.0000 1.9734 1.9746 427.3066 427.6016 0.0433 -1.0000 -1.0000 3738453 1583501895.20 151.4684 60.0026 32.0000 1.9717 1.9728 428.4708 428.7654 0.0431 -1.0000 -1.0000 3738532 1583501895.30 151.4684 60.0026 32.0000 1.9713 1.9725 428.5892 428.8836 0.0431 -1.0000 -1.0000 3738594 1583501895.40 151.4684 60.0026 32.0000 1.9731 1.9742 428.4293 428.7226 0.0429 -1.0000 -1.0000 3738657 1583501895.50 151.4684 60.0026 32.0000 1.9731 1.9742 428.4403 428.7341 0.0430 -1.0000 -1.0000 3738719 1583501895.60 151.4421 60.0026 32.0000 1.9739 1.9750 428.8809 429.1747 0.0431 -1.0000 -1.0000 3738782 1583501895.70 151.4421 60.0026 32.0000 1.9731 1.9742 429.2988 429.5935 0.0431 -1.0000 -1.0000 3738922 1583501895.80 151.4421 60.0026 32.0000 1.9732 1.9743 429.7125 430.0086 0.0432 -1.0000 -1.0000 3738985 1583501895.90 151.4421 60.0026 32.0000 1.9728 1.9739 429.6411 429.9353 0.0430 -1.0000 -1.0000 3739094 1583501896.00 151.4421 60.0026 32.0000 1.9725 1.9736 429.4080 429.7029 0.0431 -1.0000 -1.0000 3739172 1583501896.10 151.4421 60.0026 32.0000 1.9725 1.9736 429.1611 429.4557 0.0431 -1.0000 -1.0000 3739235 1583501896.20 151.5062 60.0026 32.0000 1.9733 1.9744 429.0878 429.3823 0.0431 -1.0000 -1.0000 3739297 1583501896.30 151.5062 60.0026 32.0000 1.9737 1.9748 429.2359 429.5305 0.0430 -1.0000 -1.0000 3739360 1583501896.40 151.5062 60.0026 32.0000 1.9730 1.9741 429.2285 429.5227 0.0430 -1.0000 -1.0000 3739438 1583501896.50 151.5062 60.0026 32.0000 1.9728 1.9739 429.3566 429.6519 0.0432 -1.0000 -1.0000 3739500 1583501896.60 151.5062 60.0026 32.0000 1.9734 1.9745 429.2604 429.5553 0.0431 -1.0000 -1.0000 3739563 1583501896.70 151.5062 60.0026 32.0000 1.9729 1.9740 428.7824 429.0767 0.0431 -1.0000 -1.0000 3739641 1583501896.80 151.5062 60.0026 32.0000 1.9733 1.9744 428.1926 428.4866 0.0430 -1.0000 -1.0000 3739703 1583501896.90 151.5062 60.0026 32.0000 1.9725 1.9736 428.5979 428.8909 0.0429 -1.0000 -1.0000 3739766 1583501897.00 151.5062 60.0026 32.0000 1.9723 1.9735 429.7005 429.9956 0.0432 -1.0000 -1.0000 3739828 1583501897.10 151.5062 60.0026 32.0000 1.9724 1.9736 429.7833 430.0787 0.0431 -1.0000 -1.0000 3739891 1583501897.20 151.5062 60.0026 32.0000 1.9720 1.9731 429.6439 429.9390 0.0431 -1.0000 -1.0000 3739969 1583501897.30 151.5062 60.0026 32.0000 1.9739 1.9750 429.4780 429.7731 0.0431 -1.0000 -1.0000 3740266 1583501897.40 151.5635 60.0026 32.0000 1.9734 1.9745 428.7404 429.0339 0.0429 -1.0000 -1.0000 3740313 1583501897.50 151.5635 60.0026 32.0000 1.9728 1.9739 427.4985 427.7915 0.0430 -1.0000 -1.0000 3740391 1583501897.60 151.5635 60.0026 32.0000 1.9723 1.9734 427.2067 427.4998 0.0431 -1.0000 -1.0000 3740453 1583501897.70 151.5635 60.0026 32.0000 1.9721 1.9732 427.2369 427.5295 0.0429 -1.0000 -1.0000 3740516 1583501897.80 151.5635 60.0026 32.0000 1.9727 1.9738 427.5150 427.8081 0.0430 -1.0000 -1.0000 3740782 1583501897.90 151.5635 60.0026 32.0000 1.9734 1.9745 427.2714 427.5645 0.0431 -1.0000 -1.0000 3740844 1583501898.00 151.5635 60.0026 32.0000 1.9742 1.9753 425.9900 426.2823 0.0430 -1.0000 -1.0000 3740907 1583501898.10 151.5635 60.0026 32.0000 1.9731 1.9742 424.6855 424.9762 0.0429 -1.0000 -1.0000 3740969 1583501898.20 151.5635 60.0026 32.0000 1.9726 1.9737 423.9514 424.2421 0.0430 -1.0000 -1.0000 3741032 1583501898.30 151.5635 60.0026 32.0000 1.9729 1.9740 423.4317 423.7225 0.0432 -1.0000 -1.0000 3741266 1583501898.40 151.5635 60.0026 32.0000 1.9730 1.9741 422.7208 423.0111 0.0430 -1.0000 -1.0000 3741344 1583501898.50 151.5351 60.0026 32.0000 1.9735 1.9746 422.5008 422.7904 0.0430 -1.0000 -1.0000 3741407 1583501898.60 151.5351 60.0026 32.0000 1.9734 1.9745 423.0183 423.3081 0.0430 -1.0000 -1.0000 3741469 1583501898.70 151.5351 60.0026 32.0000 1.9730 1.9741 423.6841 423.9749 0.0431 -1.0000 -1.0000 3741547 1583501898.80 151.5351 60.0026 32.0000 1.9727 1.9738 424.0440 424.3352 0.0431 -1.0000 -1.0000 3741922 1583501898.90 151.5351 60.0026 32.0000 1.9728 1.9739 425.1462 425.4381 0.0431 -1.0000 -1.0000 3741985 1583501899.00 151.5351 60.0026 32.0000 1.9731 1.9742 426.2606 426.5529 0.0430 -1.0000 -1.0000 3742063 1583501899.10 151.4605 60.0026 32.0000 1.9733 1.9744 427.3691 427.6610 0.0429 -1.0000 -1.0000 3742125 1583501899.20 151.4605 60.0026 32.0000 1.9738 1.9749 427.9305 428.2237 0.0430 -1.0000 -1.0000 3742188 1583501899.30 151.4605 60.0026 32.0000 1.9733 1.9745 427.9753 428.2683 0.0430 -1.0000 -1.0000 3742250 1583501899.40 151.4605 60.0026 32.0000 1.9732 1.9743 428.3562 428.6501 0.0431 -1.0000 -1.0000 3742313 1583501899.50 151.4605 60.0026 32.0000 1.9734 1.9746 429.0791 429.3744 0.0432 -1.0000 -1.0000 3742391 1583501899.60 151.4424 60.0031 32.0000 1.9733 1.9745 430.2601 430.5555 0.0432 -1.0000 -1.0000 3742453 1583501899.70 151.4353 60.0033 32.0000 1.9730 1.9741 431.4761 431.7720 0.0431 -1.0000 -1.0000 3742516 1583501899.80 151.4353 60.0033 32.0000 1.9718 1.9730 432.4904 432.7879 0.0432 -1.0000 -1.0000 3742594 1583501899.90 151.4353 60.0033 32.0000 1.9724 1.9735 432.9875 433.2838 0.0430 -1.0000 -1.0000 3742766 1583501900.00 151.4353 60.0033 32.0000 1.9733 1.9744 431.8566 432.1534 0.0431 -1.0000 -1.0000 3742829 1583501900.10 151.4412 60.0033 32.0000 1.9739 1.9750 431.1519 431.4473 0.0429 -1.0000 -1.0000 3742891 1583501900.20 151.4807 60.0033 32.0000 1.9744 1.9755 430.3294 430.6231 0.0429 -1.0000 -1.0000 3742953 1583501900.30 151.4807 60.0033 32.0000 1.9735 1.9746 430.0015 430.2959 0.0429 -1.0000 -1.0000 3743016 1583501900.40 151.4807 60.0033 32.0000 1.9729 1.9740 431.5142 431.8097 0.0430 -1.0000 -1.0000 3743469 1583501900.50 151.4807 60.0033 32.0000 1.9732 1.9743 432.3995 432.6960 0.0430 -1.0000 -1.0000 3743532 1583501900.60 151.4807 60.0033 32.0000 1.9734 1.9745 432.4216 432.7177 0.0430 -1.0000 -1.0000 3743594 1583501900.70 151.4807 60.0033 32.0000 1.9743 1.9755 432.4535 432.7509 0.0432 -1.0000 -1.0000 3743672 1583501900.80 151.4807 60.0033 32.0000 1.9737 1.9748 432.4213 432.7190 0.0431 -1.0000 -1.0000 3743735 1583501900.90 151.4807 60.0033 32.0000 1.9733 1.9744 431.7744 432.0708 0.0431 -1.0000 -1.0000 3743797 1583501901.00 151.4807 60.0033 32.0000 1.9725 1.9737 430.8112 431.1068 0.0430 -1.0000 -1.0000 3743860 1583501901.10 151.5654 60.0033 32.0000 1.9723 1.9734 430.3080 430.6028 0.0430 -1.0000 -1.0000 3743922 1583501901.20 151.5654 60.0033 32.0000 1.9737 1.9748 430.3765 430.6711 0.0430 -1.0000 -1.0000 3744000 1583501901.30 151.5155 60.0033 32.0000 1.9735 1.9746 429.2913 429.5860 0.0431 -1.0000 -1.0000 3744063 1583501901.40 151.5155 60.0033 32.0000 1.9744 1.9755 427.3859 427.6802 0.0432 -1.0000 -1.0000 3744188 1583501901.50 151.5155 60.0033 32.0000 1.9730 1.9741 426.7727 427.0654 0.0430 -1.0000 -1.0000 3744266 1583501901.60 151.5155 60.0033 32.0000 1.9723 1.9735 426.6602 426.9536 0.0431 -1.0000 -1.0000 3744328 1583501901.70 151.5155 60.0033 32.0000 1.9736 1.9747 426.0524 426.3443 0.0430 -1.0000 -1.0000 3744391 1583501901.80 151.5129 60.0033 32.0000 1.9727 1.9738 425.2142 425.5058 0.0430 -1.0000 -1.0000 3744469 1583501901.90 151.4459 60.0033 32.0000 1.9726 1.9737 425.4070 425.6987 0.0429 -1.0000 -1.0000 3744750 1583501902.00 151.4459 60.0033 32.0000 1.9730 1.9741 425.8912 426.1833 0.0431 -1.0000 -1.0000 3744813 1583501902.10 151.4459 60.0033 32.0000 1.9724 1.9735 426.7234 427.0161 0.0430 -1.0000 -1.0000 3744875 1583501902.20 151.4459 60.0033 32.0000 1.9718 1.9729 427.6446 427.9379 0.0430 -1.0000 -1.0000 3744938 1583501902.30 151.4459 60.0033 32.0000 1.9731 1.9742 427.8565 428.1499 0.0430 -1.0000 -1.0000 3745000 1583501902.40 151.4742 60.0033 32.0000 1.9730 1.9741 427.7578 428.0515 0.0432 -1.0000 -1.0000 3745203 1583501902.50 151.4742 60.0033 32.0000 1.9733 1.9744 427.5723 427.8652 0.0430 -1.0000 -1.0000 3745266 1583501902.60 151.4742 60.0033 32.0000 1.9729 1.9741 427.6211 427.9159 0.0432 -1.0000 -1.0000 3745329 1583501902.70 151.4742 60.0033 32.0000 1.9736 1.9747 427.6389 427.9329 0.0431 -1.0000 -1.0000 3745391 1583501902.80 151.4742 60.0033 32.0000 1.9735 1.9746 427.4381 427.7323 0.0432 -1.0000 -1.0000 3745453 1583501902.90 151.4742 60.0033 32.0000 1.9731 1.9742 426.8740 427.1670 0.0431 -1.0000 -1.0000 3746235 1583501903.00 151.4742 60.0033 32.0000 1.9735 1.9746 425.5903 425.8828 0.0430 -1.0000 -1.0000 3746313 1583501903.10 151.4742 60.0033 32.0000 1.9735 1.9747 423.4340 423.7246 0.0430 -1.0000 -1.0000 3746375 1583501903.20 151.4742 60.0033 32.0000 1.9735 1.9747 422.5725 422.8634 0.0432 -1.0000 -1.0000 3746453 1583501903.30 151.4742 60.0033 32.0000 1.9740 1.9751 422.1083 422.3989 0.0432 -1.0000 -1.0000 3746516 1583501903.40 151.4742 60.0033 32.0000 1.9738 1.9749 420.6660 420.9556 0.0432 -1.0000 -1.0000 3746578 1583501903.50 151.5245 60.0033 32.0000 1.9725 1.9736 420.1944 420.4834 0.0431 -1.0000 -1.0000 3746657 1583501903.60 151.5245 60.0033 32.0000 1.9730 1.9741 421.4971 421.7864 0.0432 -1.0000 -1.0000 3746719 1583501903.70 151.5245 60.0033 32.0000 1.9734 1.9745 423.9656 424.2574 0.0432 -1.0000 -1.0000 3746782 1583501903.80 151.5245 60.0033 32.0000 1.9729 1.9740 425.5182 425.8111 0.0432 -1.0000 -1.0000 3746844 1583501903.90 151.5245 60.0033 32.0000 1.9731 1.9742 425.7276 426.0208 0.0432 -1.0000 -1.0000 3746907 1583501904.00 151.5571 60.0033 32.0000 1.9731 1.9742 426.2801 426.5734 0.0432 -1.0000 -1.0000 3747047 1583501904.10 151.5735 60.0033 32.0000 1.9726 1.9737 426.4902 426.7833 0.0431 -1.0000 -1.0000 3747110 1583501904.20 151.5735 60.0033 32.0000 1.9723 1.9735 426.5187 426.8119 0.0432 -1.0000 -1.0000 3747172 1583501904.30 151.5735 60.0033 32.0000 1.9716 1.9727 426.4952 426.7884 0.0431 -1.0000 -1.0000 3747235 1583501904.40 151.5735 60.0033 32.0000 1.9719 1.9730 426.6020 426.8942 0.0430 -1.0000 -1.0000 3747313 1583501904.50 151.5735 60.0033 32.0000 1.9723 1.9734 427.4372 427.7312 0.0431 -1.0000 -1.0000 3747375 1583501904.60 151.4732 60.0033 32.0000 1.9729 1.9740 428.2708 428.5654 0.0432 -1.0000 -1.0000 3747438 1583501904.70 151.4732 60.0033 32.0000 1.9734 1.9745 428.2862 428.5806 0.0431 -1.0000 -1.0000 3747516 1583501904.80 151.4732 60.0033 32.0000 1.9723 1.9734 427.9164 428.2114 0.0432 -1.0000 -1.0000 3747579 1583501904.90 151.4732 60.0033 32.0000 1.9727 1.9738 426.8274 427.1212 0.0432 -1.0000 -1.0000 3747641 1583501905.00 151.4732 60.0033 32.0000 1.9732 1.9743 426.3718 426.6655 0.0432 -1.0000 -1.0000 3747719 1583501905.10 151.4571 60.0029 32.0000 1.9738 1.9749 426.4604 426.7532 0.0431 -1.0000 -1.0000 3747782 1583501905.20 151.4503 60.0027 32.0000 1.9733 1.9745 426.9491 427.2431 0.0432 -1.0000 -1.0000 3747860 1583501905.30 151.4503 60.0027 32.0000 1.9728 1.9739 426.0770 426.3698 0.0432 -1.0000 -1.0000 3747922 1583501905.40 151.4503 60.0027 32.0000 1.9724 1.9736 426.1178 426.4110 0.0432 -1.0000 -1.0000 3747985 1583501905.50 151.4503 60.0027 32.0000 1.9724 1.9735 427.6166 427.9109 0.0432 -1.0000 -1.0000 3748219 1583501905.60 151.4503 60.0027 32.0000 1.9734 1.9745 428.3492 428.6452 0.0434 -1.0000 -1.0000 3748282 1583501905.70 151.4668 60.0027 32.0000 1.9736 1.9748 428.5519 428.8470 0.0432 -1.0000 -1.0000 3748344 1583501905.80 151.4668 60.0027 32.0000 1.9738 1.9749 428.7683 429.0641 0.0433 -1.0000 -1.0000 3748422 1583501905.90 151.4668 60.0027 32.0000 1.9731 1.9742 429.0853 429.3806 0.0432 -1.0000 -1.0000 3748485 1583501906.00 151.4668 60.0027 32.0000 1.9731 1.9742 429.6136 429.9098 0.0433 -1.0000 -1.0000 3748703 1583501906.10 151.4668 60.0027 32.0000 1.9725 1.9736 429.4118 429.7070 0.0431 -1.0000 -1.0000 3748782 1583501906.20 151.4668 60.0027 32.0000 1.9732 1.9744 427.5652 427.8592 0.0431 -1.0000 -1.0000 3748844 1583501906.30 151.4668 60.0027 32.0000 1.9732 1.9743 426.6919 426.9851 0.0432 -1.0000 -1.0000 3748907 1583501906.40 151.4668 60.0027 32.0000 1.9733 1.9744 426.0910 426.3851 0.0433 -1.0000 -1.0000 3748985 1583501906.50 151.4668 60.0027 32.0000 1.9726 1.9737 424.9353 425.2270 0.0432 -1.0000 -1.0000 3749203 1583501906.60 151.4668 60.0027 32.0000 1.9729 1.9740 424.3512 424.6441 0.0433 -1.0000 -1.0000 3749266 1583501906.70 151.4812 60.0027 32.0000 1.9731 1.9742 424.4545 424.7463 0.0431 -1.0000 -1.0000 3749344 1583501906.80 151.4952 60.0027 32.0000 1.9728 1.9739 424.0076 424.2999 0.0433 -1.0000 -1.0000 3749407 1583501906.90 151.4952 60.0027 32.0000 1.9733 1.9744 422.4845 422.7765 0.0433 -1.0000 -1.0000 3749469 1583501907.00 151.4952 60.0027 32.0000 1.9728 1.9740 421.8702 422.1609 0.0432 -1.0000 -1.0000 3749532 1583501907.10 151.4952 60.0027 32.0000 1.9731 1.9742 421.8214 422.1118 0.0432 -1.0000 -1.0000 3750438 1583501907.20 151.4952 60.0027 32.0000 1.9720 1.9731 421.8581 422.1479 0.0431 -1.0000 -1.0000 3750516 1583501907.30 151.5259 60.0027 32.0000 1.9726 1.9737 421.4443 421.7344 0.0433 -1.0000 -1.0000 3750578 1583501907.40 151.5259 60.0027 32.0000 1.9737 1.9748 420.8672 421.1562 0.0430 -1.0000 -1.0000 3750641 1583501907.50 151.5259 60.0027 32.0000 1.9734 1.9745 419.4861 419.7744 0.0431 -1.0000 -1.0000 3750719 1583501907.60 151.5259 60.0027 32.0000 1.9734 1.9746 418.6539 418.9420 0.0432 -1.0000 -1.0000 3750782 1583501907.70 151.5259 60.0027 32.0000 1.9726 1.9737 418.7551 419.0436 0.0433 -1.0000 -1.0000 3750844 1583501907.80 151.5867 60.0027 32.0000 1.9723 1.9734 418.9393 419.2264 0.0430 -1.0000 -1.0000 3750922 1583501907.90 151.5970 60.0027 32.0000 1.9718 1.9729 419.2502 419.5387 0.0432 -1.0000 -1.0000 3750985 1583501908.00 151.5970 60.0027 32.0000 1.9734 1.9745 419.7030 419.9926 0.0433 -1.0000 -1.0000 3751047 1583501908.10 151.5898 60.0027 32.0000 1.9734 1.9745 420.2787 420.5683 0.0432 -1.0000 -1.0000 3751110 1583501908.20 151.5218 60.0027 32.0000 1.9731 1.9742 421.6229 421.9130 0.0432 -1.0000 -1.0000 3751188 1583501908.30 151.5218 60.0027 32.0000 1.9729 1.9741 423.2654 423.5569 0.0432 -1.0000 -1.0000 3751250 1583501908.40 151.4732 60.0027 32.0000 1.9726 1.9737 424.0550 424.3464 0.0431 -1.0000 -1.0000 3751329 1583501908.50 151.4732 60.0027 32.0000 1.9728 1.9739 424.3589 424.6514 0.0433 -1.0000 -1.0000 3751391 1583501908.60 151.4732 60.0027 32.0000 1.9734 1.9745 424.2137 424.5069 0.0433 -1.0000 -1.0000 3751454 1583501908.70 151.4732 60.0027 32.0000 1.9734 1.9745 424.1287 424.4212 0.0432 -1.0000 -1.0000 3751532 1583501908.80 151.4732 60.0027 32.0000 1.9733 1.9744 424.0412 424.3327 0.0433 -1.0000 -1.0000 3751579 1583501908.90 151.4732 60.0027 32.0000 1.9728 1.9739 423.8822 424.1730 0.0431 -1.0000 -1.0000 3751657 1583501909.00 151.4732 60.0027 32.0000 1.9725 1.9736 423.4601 423.7517 0.0433 -1.0000 -1.0000 3751719 1583501909.10 151.4732 60.0027 32.0000 1.9732 1.9743 422.7133 423.0037 0.0431 -1.0000 -1.0000 3752563 1583501909.20 151.4732 60.0027 32.0000 1.9735 1.9746 422.3007 422.5912 0.0432 -1.0000 -1.0000 3752641 1583501909.30 151.4732 60.0027 32.0000 1.9736 1.9747 423.1209 423.4125 0.0433 -1.0000 -1.0000 3752703 1583501909.40 151.5231 60.0027 32.0000 1.9738 1.9749 424.2281 424.5206 0.0433 -1.0000 -1.0000 3752766 1583501909.50 151.5991 60.0027 32.0000 1.9738 1.9749 425.0781 425.3705 0.0432 -1.0000 -1.0000 3752844 1583501909.60 151.5991 60.0027 32.0000 1.9738 1.9749 424.9418 425.2344 0.0432 -1.0000 -1.0000 3752907 1583501909.70 151.5991 60.0027 32.0000 1.9746 1.9757 425.1747 425.4681 0.0433 -1.0000 -1.0000 3752969 1583501909.80 151.5991 60.0027 32.0000 1.9742 1.9754 425.2036 425.4968 0.0432 -1.0000 -1.0000 3753047 1583501909.90 151.5991 60.0027 32.0000 1.9739 1.9750 424.0364 424.3284 0.0432 -1.0000 -1.0000 3753110 1583501910.00 151.5991 60.0027 32.0000 1.9732 1.9743 423.7666 424.0587 0.0433 -1.0000 -1.0000 3753172 1583501910.10 151.6470 60.0025 32.0000 1.9733 1.9744 424.5569 424.8500 0.0433 -1.0000 -1.0000 3753235 1583501910.20 151.6470 60.0025 32.0000 1.9731 1.9742 424.7377 425.0310 0.0433 -1.0000 -1.0000 3753297 1583501910.30 151.6470 60.0025 32.0000 1.9733 1.9744 424.6912 424.9842 0.0433 -1.0000 -1.0000 3753360 1583501910.40 151.6470 60.0025 32.0000 1.9738 1.9749 425.0650 425.3579 0.0432 -1.0000 -1.0000 3753438 1583501910.50 151.6470 60.0025 32.0000 1.9741 1.9752 424.8140 425.1066 0.0432 -1.0000 -1.0000 3753516 1583501910.60 151.5708 60.0025 32.0000 1.9731 1.9742 423.9795 424.2712 0.0431 -1.0000 -1.0000 3753579 1583501910.70 151.5482 60.0025 32.0000 1.9737 1.9749 423.5168 423.8079 0.0431 -1.0000 -1.0000 3753641 1583501910.80 151.5482 60.0025 32.0000 1.9740 1.9751 423.2502 423.5415 0.0431 -1.0000 -1.0000 3753735 1583501910.90 151.5482 60.0025 32.0000 1.9739 1.9750 423.0562 423.3453 0.0430 -1.0000 -1.0000 3753797 1583501911.00 151.5482 60.0025 32.0000 1.9741 1.9752 422.7036 422.9946 0.0432 -1.0000 -1.0000 3753875 1583501911.10 151.5482 60.0025 32.0000 1.9737 1.9749 422.7379 423.0292 0.0433 -1.0000 -1.0000 3753938 1583501911.20 151.5482 60.0025 32.0000 1.9729 1.9740 422.8047 423.0959 0.0432 -1.0000 -1.0000 3754047 1583501911.30 151.5482 60.0025 32.0000 1.9726 1.9737 422.6045 422.8953 0.0432 -1.0000 -1.0000 3754110 1583501911.40 151.5482 60.0025 32.0000 1.9727 1.9738 422.3501 422.6413 0.0433 -1.0000 -1.0000 3754172 1583501911.50 151.5482 60.0025 32.0000 1.9732 1.9743 421.6970 421.9865 0.0431 -1.0000 -1.0000 3754250 1583501911.60 151.5482 60.0025 32.0000 1.9738 1.9749 420.9877 421.2772 0.0432 -1.0000 -1.0000 3754313 1583501911.70 151.4749 60.0025 32.0000 1.9729 1.9740 421.5711 421.8612 0.0431 -1.0000 -1.0000 3754375 1583501911.80 151.4723 60.0025 32.0000 1.9726 1.9738 422.4838 422.7746 0.0432 -1.0000 -1.0000 3754438 1583501911.90 151.4723 60.0025 32.0000 1.9734 1.9745 422.5566 422.8479 0.0433 -1.0000 -1.0000 3754500 1583501912.00 151.4723 60.0025 32.0000 1.9737 1.9748 422.0003 422.2912 0.0433 -1.0000 -1.0000 3754563 1583501912.10 151.4723 60.0025 32.0000 1.9735 1.9746 421.7829 422.0733 0.0432 -1.0000 -1.0000 3754641 1583501912.20 151.4723 60.0025 32.0000 1.9734 1.9745 422.1983 422.4890 0.0432 -1.0000 -1.0000 3755282 1583501912.30 151.4643 60.0025 32.0000 1.9734 1.9745 422.4060 422.6964 0.0432 -1.0000 -1.0000 3755344 1583501912.40 151.4056 60.0025 32.0000 1.9734 1.9745 422.7881 423.0786 0.0432 -1.0000 -1.0000 3755422 1583501912.50 151.4056 60.0025 32.0000 1.9739 1.9750 423.5345 423.8253 0.0430 -1.0000 -1.0000 3755485 1583501912.60 151.4056 60.0025 32.0000 1.9737 1.9748 423.9320 424.2227 0.0431 -1.0000 -1.0000 3755547 1583501912.70 151.4056 60.0025 32.0000 1.9732 1.9743 423.9499 424.2421 0.0433 -1.0000 -1.0000 3755703 1583501912.80 151.4056 60.0025 32.0000 1.9740 1.9751 424.2119 424.5043 0.0432 -1.0000 -1.0000 3755766 1583501912.90 151.4056 60.0025 32.0000 1.9729 1.9740 424.4099 424.7028 0.0433 -1.0000 -1.0000 3755828 1583501913.00 151.4056 60.0025 32.0000 1.9730 1.9742 424.7910 425.0838 0.0432 -1.0000 -1.0000 3755891 1583501913.10 151.4056 60.0025 32.0000 1.9734 1.9746 424.6713 424.9638 0.0433 -1.0000 -1.0000 3755953 1583501913.20 151.5153 60.0025 32.0000 1.9737 1.9748 424.2246 424.5170 0.0432 -1.0000 -1.0000 3756032 1583501913.30 151.5197 60.0025 32.0000 1.9736 1.9747 423.9291 424.2203 0.0432 -1.0000 -1.0000 3756094 1583501913.40 151.5546 60.0025 32.0000 1.9730 1.9741 423.8277 424.1201 0.0433 -1.0000 -1.0000 3756157 1583501913.50 151.5546 60.0025 32.0000 1.9728 1.9739 423.7564 424.0484 0.0432 -1.0000 -1.0000 3756235 1583501913.60 151.5546 60.0025 32.0000 1.9729 1.9740 424.0212 424.3132 0.0432 -1.0000 -1.0000 3756297 1583501913.70 151.5546 60.0025 32.0000 1.9731 1.9743 424.0620 424.3538 0.0432 -1.0000 -1.0000 3756516 1583501913.80 151.5546 60.0025 32.0000 1.9735 1.9746 423.7903 424.0825 0.0433 -1.0000 -1.0000 3756594 1583501913.90 151.5546 60.0025 32.0000 1.9723 1.9734 423.9164 424.2073 0.0430 -1.0000 -1.0000 3756657 1583501914.00 151.5546 60.0025 32.0000 1.9733 1.9744 423.5083 423.7999 0.0432 -1.0000 -1.0000 3756719 1583501914.10 151.5546 60.0025 32.0000 1.9727 1.9738 423.3390 423.6303 0.0431 -1.0000 -1.0000 3756782 1583501914.20 151.5546 60.0025 32.0000 1.9727 1.9739 423.2836 423.5748 0.0432 -1.0000 -1.0000 3756844 1583501914.30 151.5546 60.0025 32.0000 1.9732 1.9743 423.1254 423.4162 0.0431 -1.0000 -1.0000 3757454 1583501914.40 151.5546 60.0025 32.0000 1.9742 1.9753 422.9947 423.2856 0.0431 -1.0000 -1.0000 3757532 1583501914.50 151.4669 60.0025 32.0000 1.9733 1.9744 422.8051 423.0960 0.0431 -1.0000 -1.0000 3757610 1583501914.60 151.4669 60.0025 32.0000 1.9727 1.9738 422.4045 422.6941 0.0430 -1.0000 -1.0000 3757672 1583501914.70 151.4669 60.0025 32.0000 1.9722 1.9733 421.8879 422.1772 0.0430 -1.0000 -1.0000 3757735 1583501914.80 151.4669 60.0025 32.0000 1.9726 1.9737 421.5771 421.8670 0.0432 -1.0000 -1.0000 3757797 1583501914.90 151.4669 60.0025 32.0000 1.9735 1.9746 421.6931 421.9843 0.0433 -1.0000 -1.0000 3757860 1583501915.00 151.4796 60.0028 32.0000 1.9742 1.9753 423.1672 423.4584 0.0431 -1.0000 -1.0000 3757938 1583501915.10 151.4226 60.0028 32.0000 1.9729 1.9740 425.0797 425.3719 0.0432 -1.0000 -1.0000 3758000 1583501915.20 151.4226 60.0028 32.0000 1.9724 1.9735 426.1708 426.4645 0.0432 -1.0000 -1.0000 3758078 1583501915.30 151.4226 60.0028 32.0000 1.9723 1.9734 427.1065 427.4006 0.0433 -1.0000 -1.0000 3758203 1583501915.40 151.4226 60.0028 32.0000 1.9722 1.9734 427.4343 427.7292 0.0433 -1.0000 -1.0000 3758266 1583501915.50 151.4226 60.0028 32.0000 1.9737 1.9748 427.0934 427.3869 0.0431 -1.0000 -1.0000 3758344 1583501915.60 151.4304 60.0028 32.0000 1.9730 1.9741 426.7246 427.0180 0.0431 -1.0000 -1.0000 3758407 1583501915.70 151.4578 60.0028 32.0000 1.9727 1.9738 426.4047 426.6976 0.0430 -1.0000 -1.0000 3758469 1583501915.80 151.4578 60.0028 32.0000 1.9728 1.9739 426.2941 426.5867 0.0431 -1.0000 -1.0000 3758750 1583501915.90 151.4578 60.0028 32.0000 1.9732 1.9743 426.0832 426.3763 0.0432 -1.0000 -1.0000 3758813 1583501916.00 151.4578 60.0028 32.0000 1.9736 1.9747 426.0635 426.3567 0.0432 -1.0000 -1.0000 3758876 1583501916.10 151.5139 60.0028 32.0000 1.9732 1.9744 426.2529 426.5458 0.0431 -1.0000 -1.0000 3758954 1583501916.20 151.5139 60.0028 32.0000 1.9737 1.9748 426.5018 426.7945 0.0431 -1.0000 -1.0000 3759016 1583501916.30 151.5139 60.0028 32.0000 1.9728 1.9739 426.2448 426.5374 0.0432 -1.0000 -1.0000 3759235 1583501916.40 151.5139 60.0028 32.0000 1.9733 1.9744 425.3531 425.6456 0.0431 -1.0000 -1.0000 3759313 1583501916.50 151.5139 60.0028 32.0000 1.9726 1.9737 424.1976 424.4885 0.0431 -1.0000 -1.0000 3759376 1583501916.60 151.5346 60.0028 32.0000 1.9733 1.9744 423.5227 423.8142 0.0432 -1.0000 -1.0000 3759438 1583501916.70 151.6042 60.0028 32.0000 1.9736 1.9747 423.6392 423.9314 0.0433 -1.0000 -1.0000 3759516 1583501916.80 151.6042 60.0028 32.0000 1.9738 1.9749 423.6931 423.9846 0.0431 -1.0000 -1.0000 3759750 1583501916.90 151.6042 60.0028 32.0000 1.9735 1.9746 423.8720 424.1629 0.0431 -1.0000 -1.0000 3759813 1583501917.00 151.6042 60.0028 32.0000 1.9729 1.9740 424.2754 424.5673 0.0431 -1.0000 -1.0000 3759891 1583501917.10 151.6042 60.0028 32.0000 1.9723 1.9734 424.8903 425.1820 0.0431 -1.0000 -1.0000 3759953 1583501917.20 151.5596 60.0028 32.0000 1.9728 1.9739 425.1285 425.4214 0.0432 -1.0000 -1.0000 3800032 1583501917.30 151.5552 60.0028 32.0000 1.9734 1.9745 425.4301 425.7220 0.0430 -1.0000 -1.0000 3800219 1583501917.40 151.5552 60.0028 32.0000 1.9734 1.9745 425.8966 426.1892 0.0432 -1.0000 -1.0000 3800282 1583501917.50 151.5552 60.0028 32.0000 1.9724 1.9736 425.8644 426.1563 0.0430 -1.0000 -1.0000 3800360 1583501917.60 151.5552 60.0028 32.0000 1.9729 1.9741 426.2392 426.5311 0.0430 -1.0000 -1.0000 3800422 1583501917.70 151.5469 60.0028 32.0000 1.9725 1.9737 426.3563 426.6492 0.0432 -1.0000 -1.0000 3800485 1583501917.80 151.4899 60.0028 32.0000 1.9725 1.9736 426.2151 426.5087 0.0432 -1.0000 -1.0000 3800563 1583501917.90 151.4899 60.0028 32.0000 1.9728 1.9739 425.6756 425.9685 0.0431 -1.0000 -1.0000 3800735 1583501918.00 151.4899 60.0028 32.0000 1.9726 1.9737 425.5064 425.7986 0.0432 -1.0000 -1.0000 3800797 1583501918.10 151.4899 60.0028 32.0000 1.9719 1.9730 426.0430 426.3361 0.0432 -1.0000 -1.0000 3800875 1583501918.20 151.4899 60.0028 32.0000 1.9720 1.9731 425.8570 426.1503 0.0432 -1.0000 -1.0000 3800938 1583501918.30 151.4488 60.0028 32.0000 1.9719 1.9730 426.1436 426.4363 0.0431 -1.0000 -1.0000 3801000 1583501918.40 151.4485 60.0028 32.0000 1.9732 1.9743 426.5768 426.8692 0.0430 -1.0000 -1.0000 3801953 1583501918.50 151.4485 60.0028 32.0000 1.9728 1.9740 426.7379 427.0315 0.0432 -1.0000 -1.0000 3802032 1583501918.60 151.4485 60.0028 32.0000 1.9728 1.9740 426.7890 427.0819 0.0430 -1.0000 -1.0000 3802094 1583501918.70 151.4485 60.0028 32.0000 1.9731 1.9742 426.2524 426.5449 0.0431 -1.0000 -1.0000 3802172 1583501918.80 151.4427 60.0028 32.0000 1.9723 1.9734 425.6484 425.9412 0.0431 -1.0000 -1.0000 3802235 1583501918.90 151.4333 60.0028 32.0000 1.9729 1.9740 425.2107 425.5019 0.0430 -1.0000 -1.0000 3802297 1583501919.00 151.4333 60.0028 32.0000 1.9732 1.9744 425.1539 425.4463 0.0431 -1.0000 -1.0000 3802376 1583501919.10 151.4333 60.0028 32.0000 1.9733 1.9744 425.2667 425.5584 0.0430 -1.0000 -1.0000 3802438 1583501919.20 151.4333 60.0028 32.0000 1.9726 1.9737 425.4722 425.7643 0.0431 -1.0000 -1.0000 3802500 1583501919.30 151.4333 60.0028 32.0000 1.9722 1.9733 426.2150 426.5076 0.0431 -1.0000 -1.0000 3802563 1583501919.40 151.4758 60.0028 32.0000 1.9725 1.9736 426.3238 426.6167 0.0431 -1.0000 -1.0000 3802626 1583501919.50 151.4758 60.0028 32.0000 1.9725 1.9737 426.0858 426.3778 0.0430 -1.0000 -1.0000 3802703 1583501919.60 151.4758 60.0028 32.0000 1.9735 1.9746 426.0816 426.3739 0.0431 -1.0000 -1.0000 3802766 1583501919.70 151.4758 60.0028 32.0000 1.9736 1.9747 425.9030 426.1964 0.0433 -1.0000 -1.0000 3802829 1583501919.80 151.4758 60.0028 32.0000 1.9734 1.9745 425.7506 426.0433 0.0431 -1.0000 -1.0000 3802907 1583501919.90 151.5180 60.0023 32.0000 1.9734 1.9745 425.3896 425.6813 0.0431 -1.0000 -1.0000 3802969 1583501920.00 151.5430 60.0020 32.0000 1.9733 1.9744 425.3838 425.6760 0.0431 -1.0000 -1.0000 3803032 1583501920.10 151.5430 60.0020 32.0000 1.9723 1.9734 425.5798 425.8722 0.0431 -1.0000 -1.0000 3803110 1583501920.20 151.5430 60.0020 32.0000 1.9727 1.9738 425.5498 425.8425 0.0431 -1.0000 -1.0000 3803172 1583501920.30 151.5430 60.0020 32.0000 1.9732 1.9743 425.7386 426.0307 0.0430 -1.0000 -1.0000 3803235 1583501920.40 151.5430 60.0020 32.0000 1.9737 1.9748 425.9517 426.2440 0.0431 -1.0000 -1.0000 3803329 1583501920.50 151.5430 60.0020 32.0000 1.9733 1.9744 426.1218 426.4139 0.0430 -1.0000 -1.0000 3803391 1583501920.60 151.5433 60.0020 32.0000 1.9727 1.9739 426.2947 426.5870 0.0430 -1.0000 -1.0000 3803454 1583501920.70 151.5433 60.0020 32.0000 1.9730 1.9742 426.5531 426.8454 0.0431 -1.0000 -1.0000 3803532 1583501920.80 151.5433 60.0020 32.0000 1.9729 1.9740 426.5448 426.8368 0.0430 -1.0000 -1.0000 3803594 1583501920.90 151.5433 60.0020 32.0000 1.9734 1.9745 426.9382 427.2313 0.0430 -1.0000 -1.0000 3803657 1583501921.00 151.5433 60.0020 32.0000 1.9720 1.9731 427.5754 427.8686 0.0431 -1.0000 -1.0000 3803719 1583501921.10 151.4511 60.0020 32.0000 1.9728 1.9739 427.9217 428.2161 0.0431 -1.0000 -1.0000 3803782 1583501921.20 151.4511 60.0020 32.0000 1.9729 1.9740 428.0150 428.3084 0.0431 -1.0000 -1.0000 3803860 1583501921.30 151.4511 60.0020 32.0000 1.9727 1.9738 427.6449 427.9389 0.0431 -1.0000 -1.0000 3803922 1583501921.40 151.4511 60.0020 32.0000 1.9727 1.9738 427.2497 427.5435 0.0431 -1.0000 -1.0000 3804219 1583501921.50 151.4511 60.0020 32.0000 1.9730 1.9741 427.1901 427.4834 0.0430 -1.0000 -1.0000 3804282 1583501921.60 151.4369 60.0020 32.0000 1.9738 1.9749 427.1578 427.4507 0.0430 -1.0000 -1.0000 3804344 1583501921.70 151.3315 60.0020 32.0000 1.9735 1.9746 427.1939 427.4878 0.0432 -1.0000 -1.0000 3804422 1583501921.80 151.3315 60.0020 32.0000 1.9735 1.9746 426.9297 427.2225 0.0430 -1.0000 -1.0000 3804485 1583501921.90 151.3315 60.0020 32.0000 1.9721 1.9732 426.2704 426.5625 0.0430 -1.0000 -1.0000 3805266 1583501922.00 151.3315 60.0020 32.0000 1.9720 1.9731 425.3514 425.6440 0.0432 -1.0000 -1.0000 3805329 1583501922.10 151.3315 60.0020 32.0000 1.9722 1.9733 425.0512 425.3428 0.0430 -1.0000 -1.0000 3805407 1583501922.20 151.4026 60.0020 32.0000 1.9726 1.9737 425.7092 426.0008 0.0430 -1.0000 -1.0000 3805485 1583501922.30 151.4026 60.0020 32.0000 1.9732 1.9743 426.2739 426.5657 0.0429 -1.0000 -1.0000 3805547 1583501922.40 151.4026 60.0020 32.0000 1.9734 1.9745 426.5520 426.8447 0.0431 -1.0000 -1.0000 3805735 1583501922.50 151.4026 60.0020 32.0000 1.9731 1.9742 427.0264 427.3188 0.0430 -1.0000 -1.0000 3805797 1583501922.60 151.4026 60.0020 32.0000 1.9726 1.9737 427.0911 427.3836 0.0429 -1.0000 -1.0000 3805860 1583501922.70 151.4239 60.0020 32.0000 1.9731 1.9742 426.6712 426.9635 0.0430 -1.0000 -1.0000 3805922 1583501922.80 151.4879 60.0020 32.0000 1.9741 1.9752 425.6470 425.9402 0.0432 -1.0000 -1.0000 3806000 1583501922.90 151.4879 60.0020 32.0000 1.9742 1.9753 424.8291 425.1209 0.0430 -1.0000 -1.0000 3806219 1583501923.00 151.4879 60.0020 32.0000 1.9740 1.9751 424.4715 424.7626 0.0431 -1.0000 -1.0000 3806297 1583501923.10 151.4879 60.0020 32.0000 1.9730 1.9741 424.2543 424.5457 0.0431 -1.0000 -1.0000 3806360 1583501923.20 151.4879 60.0020 32.0000 1.9736 1.9747 424.2716 424.5622 0.0430 -1.0000 -1.0000 3806438 1583501923.30 151.5863 60.0020 32.0000 1.9734 1.9745 424.2296 424.5206 0.0430 -1.0000 -1.0000 3806500 1583501923.40 151.5863 60.0020 32.0000 1.9737 1.9748 424.7289 425.0218 0.0433 -1.0000 -1.0000 3806797 1583501923.50 151.5863 60.0020 32.0000 1.9734 1.9746 425.7709 426.0635 0.0431 -1.0000 -1.0000 3806876 1583501923.60 151.5863 60.0020 32.0000 1.9729 1.9740 425.7380 426.0299 0.0430 -1.0000 -1.0000 3806938 1583501923.70 151.5863 60.0020 32.0000 1.9725 1.9736 424.4537 424.7441 0.0430 -1.0000 -1.0000 3807000 1583501923.80 151.4845 60.0020 32.0000 1.9724 1.9735 422.8899 423.1795 0.0430 -1.0000 -1.0000 3807063 1583501923.90 151.4675 60.0020 32.0000 1.9727 1.9739 422.2316 422.5212 0.0431 -1.0000 -1.0000 3807126 1583501924.00 151.4675 60.0020 32.0000 1.9730 1.9741 422.8425 423.1331 0.0431 -1.0000 -1.0000 3807188 1583501924.10 151.4675 60.0020 32.0000 1.9737 1.9748 423.9568 424.2470 0.0429 -1.0000 -1.0000 3807282 1583501924.20 151.4675 60.0020 32.0000 1.9726 1.9737 424.6792 424.9707 0.0431 -1.0000 -1.0000 3807344 1583501924.30 151.4675 60.0020 32.0000 1.9730 1.9741 425.0330 425.3250 0.0431 -1.0000 -1.0000 3807407 1583501924.40 151.4154 60.0020 32.0000 1.9724 1.9735 425.2287 425.5204 0.0431 -1.0000 -1.0000 3807485 1583501924.50 151.4154 60.0020 32.0000 1.9729 1.9740 425.3377 425.6296 0.0431 -1.0000 -1.0000 3807547 1583501924.60 151.4154 60.0020 32.0000 1.9730 1.9741 425.0311 425.3225 0.0429 -1.0000 -1.0000 3807610 1583501924.70 151.4154 60.0020 32.0000 1.9735 1.9746 424.8564 425.1462 0.0428 -1.0000 -1.0000 3807672 1583501924.80 151.4154 60.0020 32.0000 1.9734 1.9745 425.0819 425.3733 0.0431 -1.0000 -1.0000 3807735 1583501924.90 151.4634 60.0022 32.0000 1.9727 1.9738 425.2509 425.5429 0.0431 -1.0000 -1.0000 3807797 1583501925.00 151.4634 60.0022 32.0000 1.9727 1.9739 425.3695 425.6618 0.0431 -1.0000 -1.0000 3807985 1583501925.10 151.4634 60.0022 32.0000 1.9733 1.9744 425.4568 425.7488 0.0430 -1.0000 -1.0000 3808047 1583501925.20 151.4634 60.0022 32.0000 1.9736 1.9748 425.2499 425.5413 0.0430 -1.0000 -1.0000 3808125 1583501925.30 151.4634 60.0022 32.0000 1.9734 1.9745 425.1678 425.4592 0.0430 -1.0000 -1.0000 3808188 1583501925.40 151.4553 60.0022 32.0000 1.9737 1.9748 424.9696 425.2606 0.0429 -1.0000 -1.0000 3808266 1583501925.50 151.4544 60.0022 32.0000 1.9726 1.9737 424.5278 424.8188 0.0430 -1.0000 -1.0000 3808500 1583501925.60 151.4544 60.0022 32.0000 1.9728 1.9739 424.0704 424.3601 0.0429 -1.0000 -1.0000 3808563 1583501925.70 151.4544 60.0022 32.0000 1.9723 1.9734 423.7008 423.9908 0.0430 -1.0000 -1.0000 3808625 1583501925.80 151.4544 60.0022 32.0000 1.9733 1.9744 423.3349 423.6260 0.0432 -1.0000 -1.0000 3808703 1583501925.90 151.4544 60.0022 32.0000 1.9733 1.9744 423.7102 424.0016 0.0431 -1.0000 -1.0000 3808766 1583501926.00 151.5351 60.0022 32.0000 1.9731 1.9743 424.5973 424.8881 0.0429 -1.0000 -1.0000 3809047 1583501926.10 151.5351 60.0022 32.0000 1.9718 1.9729 425.5319 425.8231 0.0430 -1.0000 -1.0000 3809126 1583501926.20 151.5351 60.0022 32.0000 1.9727 1.9738 425.8456 426.1386 0.0431 -1.0000 -1.0000 3809188 1583501926.30 151.5351 60.0022 32.0000 1.9726 1.9737 425.6271 425.9186 0.0430 -1.0000 -1.0000 3809250 1583501926.40 151.5351 60.0022 32.0000 1.9727 1.9738 425.1483 425.4397 0.0430 -1.0000 -1.0000 3809328 1583501926.50 151.4398 60.0022 32.0000 1.9733 1.9744 424.8646 425.1571 0.0432 -1.0000 -1.0000 3809547 1583501926.60 151.4398 60.0022 32.0000 1.9729 1.9740 425.2169 425.5086 0.0430 -1.0000 -1.0000 3809610 1583501926.70 151.4398 60.0022 32.0000 1.9721 1.9732 425.5873 425.8790 0.0431 -1.0000 -1.0000 3809688 1583501926.80 151.4398 60.0022 32.0000 1.9733 1.9744 425.3436 425.6347 0.0430 -1.0000 -1.0000 3809750 1583501926.90 151.4398 60.0022 32.0000 1.9730 1.9741 425.2578 425.5496 0.0430 -1.0000 -1.0000 3809813 1583501927.00 151.4525 60.0022 32.0000 1.9736 1.9747 425.0214 425.3126 0.0431 -1.0000 -1.0000 3810047 1583501927.10 151.4690 60.0022 32.0000 1.9728 1.9739 424.8965 425.1883 0.0431 -1.0000 -1.0000 3810110 1583501927.20 151.4690 60.0022 32.0000 1.9726 1.9737 425.0428 425.3335 0.0430 -1.0000 -1.0000 3810188 1583501927.30 151.4690 60.0022 32.0000 1.9726 1.9737 425.1170 425.4079 0.0430 -1.0000 -1.0000 3810250 1583501927.40 151.4690 60.0022 32.0000 1.9740 1.9751 425.0192 425.3106 0.0431 -1.0000 -1.0000 3810313 1583501927.50 151.4690 60.0022 32.0000 1.9738 1.9749 424.5399 424.8315 0.0431 -1.0000 -1.0000 3810375 1583501927.60 151.4865 60.0022 32.0000 1.9742 1.9753 424.2097 424.4995 0.0429 -1.0000 -1.0000 3810438 1583501927.70 151.4865 60.0022 32.0000 1.9739 1.9750 423.8568 424.1477 0.0431 -1.0000 -1.0000 3810500 1583501927.80 151.4865 60.0022 32.0000 1.9730 1.9741 423.9442 424.2347 0.0430 -1.0000 -1.0000 3810594 1583501927.90 151.4865 60.0022 32.0000 1.9726 1.9737 424.5414 424.8334 0.0431 -1.0000 -1.0000 3810641 1583501928.00 151.4865 60.0022 32.0000 1.9733 1.9744 424.6945 424.9855 0.0430 -1.0000 -1.0000 3810860 1583501928.10 151.4894 60.0022 32.0000 1.9733 1.9744 424.4100 424.7010 0.0430 -1.0000 -1.0000 3811016 1583501928.20 151.5267 60.0022 32.0000 1.9733 1.9744 424.0398 424.3304 0.0430 -1.0000 -1.0000 3811079 1583501928.30 151.5267 60.0022 32.0000 1.9734 1.9745 423.3147 423.6047 0.0429 -1.0000 -1.0000 3811141 1583501928.40 151.5267 60.0022 32.0000 1.9734 1.9745 423.5536 423.8430 0.0430 -1.0000 -1.0000 3811203 1583501928.50 151.5267 60.0022 32.0000 1.9739 1.9750 424.9395 425.2302 0.0429 -1.0000 -1.0000 3811266 1583501928.60 151.5267 60.0022 32.0000 1.9744 1.9755 425.3510 425.6431 0.0430 -1.0000 -1.0000 3811500 1583501928.70 151.5737 60.0022 32.0000 1.9745 1.9756 424.5990 424.8895 0.0429 -1.0000 -1.0000 3811563 1583501928.80 151.5737 60.0022 32.0000 1.9736 1.9747 424.2697 424.5608 0.0431 -1.0000 -1.0000 3811626 1583501928.90 151.5737 60.0022 32.0000 1.9732 1.9743 425.0213 425.3131 0.0431 -1.0000 -1.0000 3811688 1583501929.00 151.5737 60.0022 32.0000 1.9733 1.9744 425.9326 426.2261 0.0431 -1.0000 -1.0000 3811766 1583501929.10 151.5737 60.0022 32.0000 1.9740 1.9751 426.2553 426.5474 0.0431 -1.0000 -1.0000 3812047 1583501929.20 151.5981 60.0022 32.0000 1.9744 1.9756 425.7709 426.0629 0.0430 -1.0000 -1.0000 3812110 1583501929.30 151.6860 60.0022 32.0000 1.9736 1.9747 425.2133 425.5045 0.0430 -1.0000 -1.0000 3812172 1583501929.40 151.6860 60.0022 32.0000 1.9733 1.9745 425.0779 425.3703 0.0431 -1.0000 -1.0000 3812235 1583501929.50 151.6860 60.0022 32.0000 1.9737 1.9748 426.1593 426.4519 0.0431 -1.0000 -1.0000 3812313 1583501929.60 151.6860 60.0022 32.0000 1.9733 1.9744 426.4292 426.7226 0.0432 -1.0000 -1.0000 3812500 1583501929.70 151.6860 60.0022 32.0000 1.9744 1.9755 426.6821 426.9761 0.0432 -1.0000 -1.0000 3812563 1583501929.80 151.6860 60.0022 32.0000 1.9752 1.9763 427.3962 427.6900 0.0431 -1.0000 -1.0000 3812641 1583501929.90 151.6850 60.0021 32.0000 1.9739 1.9750 428.1930 428.4864 0.0430 -1.0000 -1.0000 3812703 1583501930.00 151.6560 60.0013 32.0000 1.9740 1.9751 428.5423 428.8356 0.0430 -1.0000 -1.0000 3812766 1583501930.10 151.6560 60.0013 32.0000 1.9739 1.9750 428.1623 428.4560 0.0430 -1.0000 -1.0000 3812969 1583501930.20 151.6560 60.0013 32.0000 1.9735 1.9746 427.5972 427.8900 0.0430 -1.0000 -1.0000 3813032 1583501930.30 151.6560 60.0013 32.0000 1.9744 1.9755 427.7087 428.0020 0.0430 -1.0000 -1.0000 3813094 1583501930.40 151.6539 60.0013 32.0000 1.9736 1.9747 427.6025 427.8958 0.0430 -1.0000 -1.0000 3813172 1583501930.50 151.5177 60.0013 32.0000 1.9733 1.9744 426.9644 427.2575 0.0431 -1.0000 -1.0000 3813235 1583501930.60 151.5177 60.0013 32.0000 1.9734 1.9745 427.1253 427.4188 0.0431 -1.0000 -1.0000 3813500 1583501930.70 151.5177 60.0013 32.0000 1.9732 1.9743 427.3666 427.6595 0.0430 -1.0000 -1.0000 3813578 1583501930.80 151.5177 60.0013 32.0000 1.9735 1.9746 427.4642 427.7582 0.0432 -1.0000 -1.0000 3813641 1583501930.90 151.5177 60.0013 32.0000 1.9741 1.9752 427.3315 427.6242 0.0429 -1.0000 -1.0000 3813703 1583501931.00 151.5150 60.0013 32.0000 1.9742 1.9753 427.4900 427.7820 0.0430 -1.0000 -1.0000 3813782 1583501931.10 151.5150 60.0013 32.0000 1.9745 1.9756 427.5616 427.8552 0.0430 -1.0000 -1.0000 3813844 1583501931.20 151.5150 60.0013 32.0000 1.9745 1.9756 427.5251 427.8185 0.0431 -1.0000 -1.0000 3814328 1583501931.30 151.5150 60.0013 32.0000 1.9731 1.9742 427.2529 427.5449 0.0430 -1.0000 -1.0000 3814391 1583501931.40 151.5150 60.0013 32.0000 1.9729 1.9740 426.8855 427.1785 0.0431 -1.0000 -1.0000 3814453 1583501931.50 151.5228 60.0013 32.0000 1.9729 1.9740 426.7374 427.0302 0.0431 -1.0000 -1.0000 3814532 1583501931.60 151.6109 60.0013 32.0000 1.9742 1.9753 426.7962 427.0887 0.0430 -1.0000 -1.0000 3814594 1583501931.70 151.6109 60.0013 32.0000 1.9741 1.9752 427.0180 427.3120 0.0432 -1.0000 -1.0000 3814766 1583501931.80 151.6109 60.0013 32.0000 1.9732 1.9743 427.3117 427.6058 0.0432 -1.0000 -1.0000 3814844 1583501931.90 151.6109 60.0013 32.0000 1.9732 1.9743 427.4732 427.7669 0.0431 -1.0000 -1.0000 3814907 1583501932.00 151.6109 60.0013 32.0000 1.9733 1.9745 427.4820 427.7755 0.0431 -1.0000 -1.0000 3814969 1583501932.10 151.5430 60.0013 32.0000 1.9737 1.9749 427.1623 427.4557 0.0431 -1.0000 -1.0000 3815047 1583501932.20 151.5430 60.0013 32.0000 1.9736 1.9747 427.1679 427.4603 0.0429 -1.0000 -1.0000 3815360 1583501932.30 151.5430 60.0013 32.0000 1.9730 1.9741 427.1668 427.4604 0.0431 -1.0000 -1.0000 3815422 1583501932.40 151.5430 60.0013 32.0000 1.9727 1.9738 427.2401 427.5330 0.0430 -1.0000 -1.0000 3815500 1583501932.50 151.5430 60.0013 32.0000 1.9730 1.9741 427.3808 427.6733 0.0430 -1.0000 -1.0000 3815563 1583501932.60 151.4952 60.0013 32.0000 1.9730 1.9741 427.3499 427.6437 0.0432 -1.0000 -1.0000 3815626 1583501932.70 151.4675 60.0013 32.0000 1.9729 1.9740 427.2342 427.5285 0.0432 -1.0000 -1.0000 3815735 1583501932.80 151.4675 60.0013 32.0000 1.9737 1.9748 427.0736 427.3673 0.0430 -1.0000 -1.0000 3815797 1583501932.90 151.4675 60.0013 32.0000 1.9731 1.9742 426.9305 427.2235 0.0431 -1.0000 -1.0000 3815860 1583501933.00 151.4675 60.0013 32.0000 1.9727 1.9738 427.0190 427.3120 0.0430 -1.0000 -1.0000 3815938 1583501933.10 151.4675 60.0013 32.0000 1.9729 1.9740 427.1514 427.4436 0.0429 -1.0000 -1.0000 3816000 1583501933.20 151.4827 60.0013 32.0000 1.9735 1.9746 427.1351 427.4283 0.0432 -1.0000 -1.0000 3816235 1583501933.30 151.4827 60.0013 32.0000 1.9739 1.9750 427.1584 427.4511 0.0430 -1.0000 -1.0000 3816297 1583501933.40 151.4827 60.0013 32.0000 1.9741 1.9752 427.4707 427.7639 0.0430 -1.0000 -1.0000 3816360 1583501933.50 151.4827 60.0013 32.0000 1.9739 1.9750 428.0794 428.3736 0.0432 -1.0000 -1.0000 3816438 1583501933.60 151.4827 60.0013 32.0000 1.9733 1.9745 428.9624 429.2576 0.0432 -1.0000 -1.0000 3816500 1583501933.70 151.4973 60.0013 32.0000 1.9729 1.9740 428.7080 429.0022 0.0431 -1.0000 -1.0000 3817282 1583501933.80 151.4973 60.0013 32.0000 1.9730 1.9741 428.1014 428.3955 0.0431 -1.0000 -1.0000 3817344 1583501933.90 151.4973 60.0013 32.0000 1.9731 1.9742 427.4708 427.7642 0.0430 -1.0000 -1.0000 3817422 1583501934.00 151.4973 60.0013 32.0000 1.9735 1.9746 427.2795 427.5725 0.0431 -1.0000 -1.0000 3817485 1583501934.10 151.4973 60.0013 32.0000 1.9740 1.9751 426.9649 427.2578 0.0430 -1.0000 -1.0000 3817563 1583501934.20 151.4973 60.0013 32.0000 1.9734 1.9745 426.6665 426.9586 0.0430 -1.0000 -1.0000 3817626 1583501934.30 151.5661 60.0013 32.0000 1.9730 1.9741 426.4828 426.7747 0.0430 -1.0000 -1.0000 3817688 1583501934.40 151.5661 60.0013 32.0000 1.9728 1.9739 426.6824 426.9754 0.0431 -1.0000 -1.0000 3817750 1583501934.50 151.5661 60.0013 32.0000 1.9727 1.9738 426.9497 427.2427 0.0431 -1.0000 -1.0000 3817813 1583501934.60 151.5661 60.0013 32.0000 1.9736 1.9747 426.8542 427.1466 0.0430 -1.0000 -1.0000 3817875 1583501934.70 151.5661 60.0013 32.0000 1.9734 1.9745 426.5826 426.8750 0.0429 -1.0000 -1.0000 3817953 1583501934.80 151.5572 60.0012 32.0000 1.9732 1.9743 426.6775 426.9689 0.0428 -1.0000 -1.0000 3818016 1583501934.90 151.5173 60.0010 32.0000 1.9724 1.9735 426.3963 426.6883 0.0430 -1.0000 -1.0000 3818078 1583501935.00 151.5173 60.0010 32.0000 1.9723 1.9734 425.8782 426.1701 0.0430 -1.0000 -1.0000 3818157 1583501935.10 151.5173 60.0010 32.0000 1.9725 1.9736 425.5397 425.8310 0.0430 -1.0000 -1.0000 3818219 1583501935.20 151.5173 60.0010 32.0000 1.9727 1.9738 425.7716 426.0636 0.0430 -1.0000 -1.0000 3818282 1583501935.30 151.5173 60.0010 32.0000 1.9731 1.9742 426.1872 426.4807 0.0432 -1.0000 -1.0000 3818344 1583501935.40 151.4856 60.0010 32.0000 1.9728 1.9739 426.6980 426.9901 0.0430 -1.0000 -1.0000 3818422 1583501935.50 151.4856 60.0010 32.0000 1.9720 1.9732 426.8342 427.1266 0.0429 -1.0000 -1.0000 3818485 1583501935.60 151.4611 60.0010 32.0000 1.9719 1.9730 426.9352 427.2273 0.0429 -1.0000 -1.0000 3818547 1583501935.70 151.4187 60.0010 32.0000 1.9724 1.9735 425.9079 426.2009 0.0431 -1.0000 -1.0000 3818610 1583501935.80 151.4187 60.0010 32.0000 1.9739 1.9750 423.2066 423.4966 0.0430 -1.0000 -1.0000 3818719 1583501935.90 151.4187 60.0010 32.0000 1.9732 1.9743 421.8654 422.1540 0.0429 -1.0000 -1.0000 3818782 1583501936.00 151.4187 60.0010 32.0000 1.9730 1.9742 422.5953 422.8848 0.0430 -1.0000 -1.0000 3818844 1583501936.10 151.4187 60.0010 32.0000 1.9724 1.9735 423.2777 423.5682 0.0431 -1.0000 -1.0000 3818922 1583501936.20 151.4187 60.0010 32.0000 1.9726 1.9737 422.6975 422.9878 0.0431 -1.0000 -1.0000 3818985 1583501936.30 151.4187 60.0010 32.0000 1.9736 1.9747 422.2635 422.5529 0.0430 -1.0000 -1.0000 3819891 1583501936.40 151.4200 60.0010 32.0000 1.9741 1.9752 422.2611 422.5506 0.0430 -1.0000 -1.0000 3819953 1583501936.50 151.4600 60.0010 32.0000 1.9733 1.9744 423.0196 423.3090 0.0430 -1.0000 -1.0000 3820016 1583501936.60 151.4600 60.0010 32.0000 1.9729 1.9740 423.4942 423.7846 0.0430 -1.0000 -1.0000 3820078 1583501936.70 151.4600 60.0010 32.0000 1.9729 1.9740 423.4612 423.7515 0.0430 -1.0000 -1.0000 3820157 1583501936.80 151.4600 60.0010 32.0000 1.9724 1.9735 423.3053 423.5956 0.0430 -1.0000 -1.0000 3820219 1583501936.90 151.4600 60.0010 32.0000 1.9736 1.9747 423.9669 424.2576 0.0430 -1.0000 -1.0000 3820282 1583501937.00 151.4600 60.0010 32.0000 1.9738 1.9750 424.9356 425.2258 0.0429 -1.0000 -1.0000 3820360 1583501937.10 151.5639 60.0010 32.0000 1.9741 1.9752 425.5261 425.8185 0.0431 -1.0000 -1.0000 3820422 1583501937.20 151.5639 60.0010 32.0000 1.9728 1.9739 425.6440 425.9360 0.0431 -1.0000 -1.0000 3820500 1583501937.30 151.5639 60.0010 32.0000 1.9733 1.9744 426.1795 426.4718 0.0430 -1.0000 -1.0000 3820563 1583501937.40 151.5639 60.0010 32.0000 1.9731 1.9742 426.7604 427.0523 0.0429 -1.0000 -1.0000 3820625 1583501937.50 151.5639 60.0010 32.0000 1.9735 1.9747 427.3070 427.5986 0.0429 -1.0000 -1.0000 3820688 1583501937.60 151.5218 60.0010 32.0000 1.9734 1.9745 427.6401 427.9339 0.0431 -1.0000 -1.0000 3820750 1583501937.70 151.5299 60.0010 32.0000 1.9731 1.9742 427.6663 427.9599 0.0430 -1.0000 -1.0000 3820813 1583501937.80 151.5299 60.0010 32.0000 1.9726 1.9737 427.6822 427.9754 0.0431 -1.0000 -1.0000 3821079 1583501937.90 151.5299 60.0010 32.0000 1.9722 1.9733 427.5318 427.8254 0.0430 -1.0000 -1.0000 3821141 1583501938.00 151.5299 60.0010 32.0000 1.9727 1.9738 427.5492 427.8415 0.0429 -1.0000 -1.0000 3821203 1583501938.10 151.5299 60.0010 32.0000 1.9734 1.9745 427.4146 427.7068 0.0429 -1.0000 -1.0000 3821266 1583501938.20 151.5299 60.0010 32.0000 1.9727 1.9738 427.3524 427.6452 0.0430 -1.0000 -1.0000 3821329 1583501938.30 151.5299 60.0010 32.0000 1.9732 1.9743 427.4700 427.7617 0.0427 -1.0000 -1.0000 3821407 1583501938.40 151.5299 60.0010 32.0000 1.9729 1.9740 427.5221 427.8144 0.0430 -1.0000 -1.0000 3821579 1583501938.50 151.5299 60.0010 32.0000 1.9717 1.9729 427.4959 427.7896 0.0431 -1.0000 -1.0000 3821641 1583501938.60 151.5299 60.0010 32.0000 1.9740 1.9751 427.1346 427.4276 0.0430 -1.0000 -1.0000 3821703 1583501938.70 151.5299 60.0010 32.0000 1.9735 1.9746 426.7979 427.0891 0.0428 -1.0000 -1.0000 3821782 1583501938.80 151.3977 60.0010 32.0000 1.9733 1.9744 426.9736 427.2663 0.0430 -1.0000 -1.0000 3821844 1583501938.90 151.3977 60.0010 32.0000 1.9730 1.9741 427.0303 427.3225 0.0430 -1.0000 -1.0000 3821907 1583501939.00 151.3977 60.0010 32.0000 1.9728 1.9739 426.9470 427.2395 0.0429 -1.0000 -1.0000 3821969 1583501939.10 151.3977 60.0010 32.0000 1.9735 1.9747 427.0164 427.3094 0.0431 -1.0000 -1.0000 3822032 1583501939.20 151.3977 60.0010 32.0000 1.9730 1.9741 427.3694 427.6632 0.0430 -1.0000 -1.0000 3822110 1583501939.30 151.3977 60.0010 32.0000 1.9729 1.9740 427.8050 428.0977 0.0430 -1.0000 -1.0000 3822172 1583501939.40 151.4538 60.0010 32.0000 1.9729 1.9740 428.0844 428.3783 0.0430 -1.0000 -1.0000 3822813 1583501939.50 151.4538 60.0010 32.0000 1.9726 1.9737 428.0407 428.3339 0.0430 -1.0000 -1.0000 3822891 1583501939.60 151.4538 60.0010 32.0000 1.9718 1.9729 428.0883 428.3811 0.0429 -1.0000 -1.0000 3822954 1583501939.70 151.4538 60.0010 32.0000 1.9732 1.9743 427.9591 428.2520 0.0429 -1.0000 -1.0000 3823016 1583501939.80 151.4538 60.0010 32.0000 1.9733 1.9744 427.9432 428.2366 0.0430 -1.0000 -1.0000 3823094 1583501939.90 151.4538 60.0010 32.0000 1.9726 1.9737 428.0535 428.3467 0.0430 -1.0000 -1.0000 3823157 1583501940.00 151.4612 60.0016 32.0000 1.9732 1.9743 427.7861 428.0801 0.0430 -1.0000 -1.0000 3823219 1583501940.10 151.4612 60.0016 32.0000 1.9736 1.9747 427.0956 427.3896 0.0432 -1.0000 -1.0000 3823282 1583501940.20 151.4612 60.0016 32.0000 1.9734 1.9746 426.6080 426.9016 0.0431 -1.0000 -1.0000 3823344 1583501940.30 151.4612 60.0016 32.0000 1.9736 1.9747 426.5481 426.8415 0.0432 -1.0000 -1.0000 3823407 1583501940.40 151.4612 60.0016 32.0000 1.9737 1.9748 426.2295 426.5228 0.0431 -1.0000 -1.0000 3823485 1583501940.50 151.4612 60.0016 32.0000 1.9727 1.9738 426.4720 426.7635 0.0429 -1.0000 -1.0000 3823547 1583501940.60 151.4612 60.0016 32.0000 1.9727 1.9738 426.6364 426.9293 0.0431 -1.0000 -1.0000 3823610 1583501940.70 151.5315 60.0016 32.0000 1.9726 1.9737 426.0448 426.3378 0.0432 -1.0000 -1.0000 3823688 1583501940.80 151.5315 60.0016 32.0000 1.9730 1.9742 425.0159 425.3084 0.0431 -1.0000 -1.0000 3823750 1583501940.90 151.5315 60.0016 32.0000 1.9741 1.9752 424.3464 424.6372 0.0431 -1.0000 -1.0000 3823985 1583501941.00 151.5315 60.0016 32.0000 1.9726 1.9737 425.0121 425.3038 0.0430 -1.0000 -1.0000 3824063 1583501941.10 151.5315 60.0016 32.0000 1.9728 1.9739 425.8101 426.1019 0.0430 -1.0000 -1.0000 3824125 1583501941.20 151.5315 60.0016 32.0000 1.9723 1.9734 425.8706 426.1625 0.0430 -1.0000 -1.0000 3824188 1583501941.30 151.5315 60.0016 32.0000 1.9721 1.9732 425.8155 426.1077 0.0431 -1.0000 -1.0000 3824250 1583501941.40 151.5315 60.0016 32.0000 1.9732 1.9743 425.6722 425.9641 0.0430 -1.0000 -1.0000 3824485 1583501941.50 151.5315 60.0016 32.0000 1.9732 1.9744 425.8209 426.1131 0.0430 -1.0000 -1.0000 3824547 1583501941.60 151.5315 60.0016 32.0000 1.9726 1.9737 426.1081 426.4003 0.0431 -1.0000 -1.0000 3824625 1583501941.70 151.5315 60.0016 32.0000 1.9726 1.9737 426.4023 426.6952 0.0430 -1.0000 -1.0000 3824688 1583501941.80 151.4551 60.0016 32.0000 1.9722 1.9733 426.7394 427.0320 0.0431 -1.0000 -1.0000 3824750 1583501941.90 151.4551 60.0016 32.0000 1.9719 1.9730 427.3963 427.6904 0.0432 -1.0000 -1.0000 3824985 1583501942.00 151.4551 60.0016 32.0000 1.9733 1.9744 427.8152 428.1095 0.0431 -1.0000 -1.0000 3825047 1583501942.10 151.4551 60.0016 32.0000 1.9737 1.9748 427.9456 428.2394 0.0431 -1.0000 -1.0000 3825126 1583501942.20 151.4551 60.0016 32.0000 1.9736 1.9747 427.9639 428.2581 0.0432 -1.0000 -1.0000 3825188 1583501942.30 151.4359 60.0016 32.0000 1.9719 1.9730 428.1714 428.4665 0.0431 -1.0000 -1.0000 3825250 1583501942.40 151.4359 60.0016 32.0000 1.9721 1.9732 428.0569 428.3511 0.0431 -1.0000 -1.0000 3825313 1583501942.50 151.4359 60.0016 32.0000 1.9730 1.9741 427.8574 428.1523 0.0433 -1.0000 -1.0000 3825797 1583501942.60 151.4359 60.0016 32.0000 1.9736 1.9747 427.7601 428.0549 0.0433 -1.0000 -1.0000 3825860 1583501942.70 151.4359 60.0016 32.0000 1.9733 1.9744 427.7917 428.0865 0.0432 -1.0000 -1.0000 3825922 1583501942.80 151.4359 60.0016 32.0000 1.9728 1.9739 427.7873 428.0824 0.0433 -1.0000 -1.0000 3825985 1583501942.90 151.4540 60.0016 32.0000 1.9727 1.9739 427.7792 428.0735 0.0431 -1.0000 -1.0000 3826047 1583501943.00 151.4540 60.0016 32.0000 1.9727 1.9738 427.5444 427.8377 0.0431 -1.0000 -1.0000 3826203 1583501943.10 151.4540 60.0016 32.0000 1.9734 1.9745 427.1329 427.4264 0.0431 -1.0000 -1.0000 3826266 1583501943.20 151.4540 60.0016 32.0000 1.9734 1.9745 426.8697 427.1631 0.0431 -1.0000 -1.0000 3826344 1583501943.30 151.4540 60.0016 32.0000 1.9725 1.9736 426.6935 426.9871 0.0432 -1.0000 -1.0000 3826407 1583501943.40 151.4524 60.0016 32.0000 1.9724 1.9735 426.6939 426.9876 0.0432 -1.0000 -1.0000 3826469 1583501943.50 151.4464 60.0016 32.0000 1.9730 1.9741 426.6663 426.9596 0.0431 -1.0000 -1.0000 3826547 1583501943.60 151.4464 60.0016 32.0000 1.9736 1.9747 426.4176 426.7106 0.0430 -1.0000 -1.0000 3826610 1583501943.70 151.4464 60.0016 32.0000 1.9728 1.9739 426.3730 426.6642 0.0429 -1.0000 -1.0000 3826672 1583501943.80 151.4464 60.0016 32.0000 1.9729 1.9741 426.6531 426.9464 0.0432 -1.0000 -1.0000 3826735 1583501943.90 151.4996 60.0016 32.0000 1.9720 1.9731 427.0127 427.3054 0.0430 -1.0000 -1.0000 3826797 1583501944.00 151.4996 60.0016 32.0000 1.9727 1.9738 426.6964 426.9893 0.0431 -1.0000 -1.0000 3826875 1583501944.10 151.4996 60.0016 32.0000 1.9735 1.9746 425.9553 426.2485 0.0432 -1.0000 -1.0000 3826938 1583501944.20 151.4996 60.0016 32.0000 1.9734 1.9745 425.1414 425.4340 0.0432 -1.0000 -1.0000 3827000 1583501944.30 151.4996 60.0016 32.0000 1.9733 1.9744 424.7123 425.0046 0.0432 -1.0000 -1.0000 3827063 1583501944.40 151.4996 60.0016 32.0000 1.9723 1.9734 424.8265 425.1185 0.0431 -1.0000 -1.0000 3827141 1583501944.50 151.4996 60.0016 32.0000 1.9723 1.9734 424.9798 425.2720 0.0432 -1.0000 -1.0000 3827766 1583501944.60 151.4870 60.0016 32.0000 1.9729 1.9740 424.1277 424.4191 0.0431 -1.0000 -1.0000 3827828 1583501944.70 151.4450 60.0017 32.0000 1.9730 1.9741 423.1256 423.4177 0.0432 -1.0000 -1.0000 3827922 1583501944.80 151.4450 60.0017 32.0000 1.9739 1.9750 422.3612 422.6511 0.0431 -1.0000 -1.0000 3827985 1583501944.90 151.4450 60.0017 32.0000 1.9731 1.9742 422.5148 422.8049 0.0431 -1.0000 -1.0000 3828047 1583501945.00 151.4450 60.0017 32.0000 1.9729 1.9740 423.3247 423.6154 0.0431 -1.0000 -1.0000 3828110 1583501945.10 151.4450 60.0017 32.0000 1.9728 1.9739 423.9785 424.2697 0.0431 -1.0000 -1.0000 3828172 1583501945.20 151.4105 60.0017 32.0000 1.9728 1.9740 424.3376 424.6292 0.0432 -1.0000 -1.0000 3828250 1583501945.30 151.3880 60.0017 32.0000 1.9737 1.9748 424.3262 424.6185 0.0432 -1.0000 -1.0000 3828313 1583501945.40 151.3880 60.0017 32.0000 1.9734 1.9745 424.3815 424.6731 0.0431 -1.0000 -1.0000 3828375 1583501945.50 151.3880 60.0017 32.0000 1.9738 1.9749 425.1619 425.4547 0.0433 -1.0000 -1.0000 3828453 1583501945.60 151.3880 60.0017 32.0000 1.9728 1.9739 426.0865 426.3801 0.0432 -1.0000 -1.0000 3828516 1583501945.70 151.3880 60.0017 32.0000 1.9730 1.9742 425.7234 426.0158 0.0431 -1.0000 -1.0000 3828578 1583501945.80 151.4129 60.0017 32.0000 1.9730 1.9741 425.8455 426.1380 0.0431 -1.0000 -1.0000 3828641 1583501945.90 151.4138 60.0017 32.0000 1.9734 1.9745 426.0146 426.3075 0.0431 -1.0000 -1.0000 3828703 1583501946.00 151.4138 60.0017 32.0000 1.9736 1.9747 426.0861 426.3795 0.0432 -1.0000 -1.0000 3828782 1583501946.10 151.4138 60.0017 32.0000 1.9728 1.9740 425.9758 426.2690 0.0431 -1.0000 -1.0000 3829016 1583501946.20 151.4138 60.0017 32.0000 1.9724 1.9735 425.8506 426.1442 0.0434 -1.0000 -1.0000 3829079 1583501946.30 151.4424 60.0017 32.0000 1.9728 1.9739 426.2222 426.5155 0.0431 -1.0000 -1.0000 3829141 1583501946.40 151.4889 60.0017 32.0000 1.9734 1.9745 426.9271 427.2204 0.0432 -1.0000 -1.0000 3829219 1583501946.50 151.4889 60.0017 32.0000 1.9735 1.9746 427.2752 427.5692 0.0431 -1.0000 -1.0000 3829282 1583501946.60 151.4889 60.0017 32.0000 1.9739 1.9750 426.8680 427.1622 0.0432 -1.0000 -1.0000 3829516 1583501946.70 151.4889 60.0017 32.0000 1.9730 1.9741 426.8017 427.0956 0.0432 -1.0000 -1.0000 3829594 1583501946.80 151.4889 60.0017 32.0000 1.9729 1.9741 426.7803 427.0743 0.0432 -1.0000 -1.0000 3829657 1583501946.90 151.5410 60.0017 32.0000 1.9726 1.9737 426.7863 427.0799 0.0431 -1.0000 -1.0000 3829719 1583501947.00 151.5410 60.0017 32.0000 1.9734 1.9745 426.9526 427.2474 0.0433 -1.0000 -1.0000 3829782 1583501947.10 151.5410 60.0017 32.0000 1.9732 1.9743 426.9034 427.1967 0.0430 -1.0000 -1.0000 3830016 1583501947.20 151.5410 60.0017 32.0000 1.9733 1.9744 426.7722 427.0645 0.0430 -1.0000 -1.0000 3830078 1583501947.30 151.5410 60.0017 32.0000 1.9735 1.9746 426.9007 427.1952 0.0433 -1.0000 -1.0000 3830141 1583501947.40 151.5116 60.0017 32.0000 1.9735 1.9746 427.3065 427.6012 0.0432 -1.0000 -1.0000 3830203 1583501947.50 151.5116 60.0017 32.0000 1.9723 1.9735 427.5896 427.8840 0.0432 -1.0000 -1.0000 3830282 1583501947.60 151.5116 60.0017 32.0000 1.9721 1.9732 427.7040 427.9982 0.0431 -1.0000 -1.0000 3830625 1583501947.70 151.5116 60.0017 32.0000 1.9724 1.9735 427.9135 428.2073 0.0431 -1.0000 -1.0000 3830688 1583501947.80 151.5116 60.0017 32.0000 1.9722 1.9733 427.7368 428.0311 0.0432 -1.0000 -1.0000 3830766 1583501947.90 151.5160 60.0017 32.0000 1.9734 1.9745 427.5296 427.8240 0.0432 -1.0000 -1.0000 3830829 1583501948.00 151.5250 60.0017 32.0000 1.9732 1.9743 427.4332 427.7273 0.0432 -1.0000 -1.0000 3830891 1583501948.10 151.5250 60.0017 32.0000 1.9733 1.9744 427.5041 427.7986 0.0433 -1.0000 -1.0000 3831032 1583501948.20 151.5250 60.0017 32.0000 1.9726 1.9737 427.6911 427.9859 0.0432 -1.0000 -1.0000 3831094 1583501948.30 151.5250 60.0017 32.0000 1.9724 1.9735 427.5717 427.8655 0.0431 -1.0000 -1.0000 3831157 1583501948.40 151.5250 60.0017 32.0000 1.9734 1.9745 427.4306 427.7245 0.0432 -1.0000 -1.0000 3831235 1583501948.50 151.3832 60.0017 32.0000 1.9740 1.9752 427.5997 427.8947 0.0433 -1.0000 -1.0000 3831329 1583501948.60 151.3832 60.0017 32.0000 1.9739 1.9750 427.9408 428.2347 0.0431 -1.0000 -1.0000 3831391 1583501948.70 151.3832 60.0017 32.0000 1.9727 1.9738 428.2313 428.5258 0.0432 -1.0000 -1.0000 3831469 1583501948.80 151.3832 60.0017 32.0000 1.9727 1.9738 428.4291 428.7233 0.0431 -1.0000 -1.0000 3831532 1583501948.90 151.3832 60.0017 32.0000 1.9726 1.9737 428.5893 428.8848 0.0433 -1.0000 -1.0000 3831610 1583501949.00 151.4447 60.0017 32.0000 1.9730 1.9742 428.3974 428.6929 0.0432 -1.0000 -1.0000 3831672 1583501949.10 151.4536 60.0017 32.0000 1.9736 1.9748 427.7620 428.0558 0.0430 -1.0000 -1.0000 3831735 1583501949.20 151.4536 60.0017 32.0000 1.9733 1.9744 427.2103 427.5034 0.0430 -1.0000 -1.0000 3832250 1583501949.30 151.4536 60.0017 32.0000 1.9731 1.9742 426.8025 427.0955 0.0431 -1.0000 -1.0000 3832313 1583501949.40 151.4536 60.0017 32.0000 1.9727 1.9738 426.9583 427.2526 0.0433 -1.0000 -1.0000 3832360 1583501949.50 151.4536 60.0017 32.0000 1.9721 1.9732 427.2048 427.4987 0.0432 -1.0000 -1.0000 3832438 1583501949.60 151.5430 60.0017 32.0000 1.9732 1.9743 427.4957 427.7904 0.0433 -1.0000 -1.0000 3832500 1583501949.70 151.5430 60.0017 32.0000 1.9731 1.9743 427.8641 428.1593 0.0433 -1.0000 -1.0000 3832563 1583501949.80 151.5430 60.0017 32.0000 1.9733 1.9744 428.1537 428.4481 0.0431 -1.0000 -1.0000 3832641 1583501949.90 151.5430 60.0017 32.0000 1.9733 1.9744 428.3688 428.6632 0.0432 -1.0000 -1.0000 3832703 1583501950.00 151.5430 60.0017 32.0000 1.9728 1.9740 428.5647 428.8603 0.0432 -1.0000 -1.0000 3832766 1583501950.10 151.5430 60.0017 32.0000 1.9732 1.9743 428.8085 429.1033 0.0431 -1.0000 -1.0000 3832844 1583501950.20 151.5178 60.0018 32.0000 1.9729 1.9741 428.9753 429.2703 0.0432 -1.0000 -1.0000 3832907 1583501950.30 151.4965 60.0018 32.0000 1.9730 1.9741 428.9848 429.2806 0.0432 -1.0000 -1.0000 3832969 1583501950.40 151.4965 60.0018 32.0000 1.9732 1.9743 428.6345 428.9292 0.0432 -1.0000 -1.0000 3833032 1583501950.50 151.4965 60.0018 32.0000 1.9736 1.9747 428.3351 428.6294 0.0431 -1.0000 -1.0000 3833094 1583501950.60 151.4965 60.0018 32.0000 1.9727 1.9738 428.3493 428.6442 0.0432 -1.0000 -1.0000 3833157 1583501950.70 151.4965 60.0018 32.0000 1.9721 1.9732 428.2196 428.5149 0.0433 -1.0000 -1.0000 3833297 1583501950.80 151.4315 60.0018 32.0000 1.9719 1.9730 428.2380 428.5331 0.0432 -1.0000 -1.0000 3833360 1583501950.90 151.4315 60.0018 32.0000 1.9731 1.9742 428.2333 428.5282 0.0432 -1.0000 -1.0000 3833422 1583501951.00 151.4315 60.0018 32.0000 1.9738 1.9749 428.6465 428.9426 0.0433 -1.0000 -1.0000 3833500 1583501951.10 151.4315 60.0018 32.0000 1.9735 1.9746 428.7840 429.0795 0.0432 -1.0000 -1.0000 3833563 1583501951.20 151.4315 60.0018 32.0000 1.9726 1.9737 428.4699 428.7649 0.0432 -1.0000 -1.0000 3834032 1583501951.30 151.4315 60.0018 32.0000 1.9736 1.9747 428.2160 428.5118 0.0433 -1.0000 -1.0000 3834094 1583501951.40 151.4263 60.0018 32.0000 1.9738 1.9749 428.3075 428.6023 0.0432 -1.0000 -1.0000 3834157 1583501951.50 151.4187 60.0018 32.0000 1.9738 1.9750 428.5215 428.8164 0.0432 -1.0000 -1.0000 3834235 1583501951.60 151.4187 60.0018 32.0000 1.9733 1.9745 429.0305 429.3279 0.0435 -1.0000 -1.0000 3834297 1583501951.70 151.4187 60.0018 32.0000 1.9730 1.9741 429.3916 429.6878 0.0432 -1.0000 -1.0000 3834360 1583501951.80 151.4187 60.0018 32.0000 1.9733 1.9744 429.4393 429.7349 0.0432 -1.0000 -1.0000 3834594 1583501951.90 151.4187 60.0018 32.0000 1.9725 1.9737 429.1640 429.4596 0.0433 -1.0000 -1.0000 3834657 1583501952.00 151.5116 60.0018 32.0000 1.9735 1.9746 429.0074 429.3039 0.0433 -1.0000 -1.0000 3834719 1583501952.10 151.5116 60.0018 32.0000 1.9738 1.9749 428.9467 429.2419 0.0431 -1.0000 -1.0000 3834797 1583501952.20 151.5116 60.0018 32.0000 1.9740 1.9752 429.7631 430.0593 0.0432 -1.0000 -1.0000 3834860 1583501952.30 151.5116 60.0018 32.0000 1.9736 1.9747 432.6250 432.9219 0.0431 -1.0000 -1.0000 3835079 1583501952.40 151.5116 60.0018 32.0000 1.9723 1.9734 434.2626 434.5617 0.0432 -1.0000 -1.0000 3835157 1583501952.50 151.5340 60.0018 32.0000 1.9732 1.9743 433.8515 434.1506 0.0433 -1.0000 -1.0000 3835219 1583501952.60 151.5340 60.0018 32.0000 1.9739 1.9750 434.5558 434.8556 0.0433 -1.0000 -1.0000 3835282 1583501952.70 151.5340 60.0018 32.0000 1.9738 1.9749 435.4185 435.7188 0.0432 -1.0000 -1.0000 3835344 1583501952.80 151.5340 60.0018 32.0000 1.9736 1.9747 434.9040 435.2038 0.0433 -1.0000 -1.0000 3835547 1583501952.90 151.5340 60.0018 32.0000 1.9729 1.9740 434.2467 434.5468 0.0433 -1.0000 -1.0000 3835610 1583501953.00 151.5463 60.0018 32.0000 1.9726 1.9737 433.0022 433.3000 0.0432 -1.0000 -1.0000 3835672 1583501953.10 151.5907 60.0018 32.0000 1.9719 1.9731 432.2653 432.5629 0.0432 -1.0000 -1.0000 3835735 1583501953.20 151.5907 60.0018 32.0000 1.9731 1.9742 431.8835 432.1807 0.0432 -1.0000 -1.0000 3835813 1583501953.30 151.5907 60.0018 32.0000 1.9733 1.9745 432.0697 432.3679 0.0433 -1.0000 -1.0000 3836047 1583501953.40 151.5907 60.0018 32.0000 1.9730 1.9741 431.7910 432.0886 0.0433 -1.0000 -1.0000 3836110 1583501953.50 151.5907 60.0018 32.0000 1.9729 1.9741 431.0707 431.3685 0.0434 -1.0000 -1.0000 3836188 1583501953.60 151.5681 60.0018 32.0000 1.9730 1.9741 430.3352 430.6320 0.0432 -1.0000 -1.0000 3836250 1583501953.70 151.5681 60.0018 32.0000 1.9736 1.9747 429.8141 430.1104 0.0433 -1.0000 -1.0000 3836313 1583501953.80 151.5681 60.0018 32.0000 1.9737 1.9748 428.5066 428.8025 0.0433 -1.0000 -1.0000 3836500 1583501953.90 151.5681 60.0018 32.0000 1.9733 1.9744 428.1066 428.4017 0.0432 -1.0000 -1.0000 3836563 1583501954.00 151.5681 60.0018 32.0000 1.9736 1.9748 428.8121 429.1081 0.0433 -1.0000 -1.0000 3836625 1583501954.10 151.5441 60.0018 32.0000 1.9738 1.9749 428.6272 428.9226 0.0432 -1.0000 -1.0000 3836703 1583501954.20 151.5176 60.0018 32.0000 1.9739 1.9750 426.8476 427.1420 0.0433 -1.0000 -1.0000 3836766 1583501954.30 151.5176 60.0018 32.0000 1.9746 1.9757 425.7934 426.0867 0.0432 -1.0000 -1.0000 3836829 1583501954.40 151.5176 60.0018 32.0000 1.9745 1.9756 426.4268 426.7206 0.0432 -1.0000 -1.0000 3837063 1583501954.50 151.5176 60.0018 32.0000 1.9729 1.9740 426.9939 427.2883 0.0433 -1.0000 -1.0000 3837125 1583501954.60 151.5176 60.0018 32.0000 1.9722 1.9733 426.5997 426.8938 0.0432 -1.0000 -1.0000 3837188 1583501954.70 151.4641 60.0012 32.0000 1.9732 1.9743 425.6980 425.9911 0.0432 -1.0000 -1.0000 3837266 1583501954.80 151.4641 60.0012 32.0000 1.9735 1.9746 424.1537 424.4466 0.0433 -1.0000 -1.0000 3837329 1583501954.90 151.4641 60.0012 32.0000 1.9729 1.9741 423.7982 424.0902 0.0431 -1.0000 -1.0000 3837532 1583501955.00 151.4641 60.0012 32.0000 1.9726 1.9737 424.6124 424.9044 0.0432 -1.0000 -1.0000 3837594 1583501955.10 151.4641 60.0012 32.0000 1.9725 1.9736 423.9802 424.2724 0.0433 -1.0000 -1.0000 3837657 1583501955.20 151.4884 60.0012 32.0000 1.9733 1.9745 421.6264 421.9170 0.0433 -1.0000 -1.0000 3837735 1583501955.30 151.4904 60.0012 32.0000 1.9742 1.9753 420.0725 420.3623 0.0433 -1.0000 -1.0000 3837797 1583501955.40 151.4904 60.0012 32.0000 1.9734 1.9746 419.7055 419.9934 0.0430 -1.0000 -1.0000 3838282 1583501955.50 151.4904 60.0012 32.0000 1.9736 1.9747 420.2210 420.5095 0.0431 -1.0000 -1.0000 3838344 1583501955.60 151.4904 60.0012 32.0000 1.9727 1.9738 422.8074 423.0983 0.0431 -1.0000 -1.0000 3838407 1583501955.70 151.4904 60.0012 32.0000 1.9721 1.9732 425.3829 425.6758 0.0432 -1.0000 -1.0000 3838469 1583501955.80 151.4950 60.0012 32.0000 1.9729 1.9740 426.1224 426.4160 0.0432 -1.0000 -1.0000 3838547 1583501955.90 151.4950 60.0012 32.0000 1.9733 1.9744 425.7725 426.0655 0.0432 -1.0000 -1.0000 3838876 1583501956.00 151.4950 60.0012 32.0000 1.9726 1.9737 423.2058 423.4966 0.0431 -1.0000 -1.0000 3838938 1583501956.10 151.4950 60.0012 32.0000 1.9730 1.9741 422.2105 422.5005 0.0431 -1.0000 -1.0000 3839016 1583501956.20 151.4950 60.0012 32.0000 1.9729 1.9740 422.8483 423.1398 0.0431 -1.0000 -1.0000 3839079 1583501956.30 151.5312 60.0012 32.0000 1.9732 1.9743 423.8572 424.1490 0.0431 -1.0000 -1.0000 3839141 1583501956.40 151.5312 60.0012 32.0000 1.9725 1.9736 424.5203 424.8122 0.0431 -1.0000 -1.0000 3839344 1583501956.50 151.5312 60.0012 32.0000 1.9725 1.9736 425.9117 426.2051 0.0433 -1.0000 -1.0000 3839407 1583501956.60 151.5312 60.0012 32.0000 1.9726 1.9738 426.9613 427.2564 0.0433 -1.0000 -1.0000 3839469 1583501956.70 151.5312 60.0012 32.0000 1.9730 1.9741 427.3111 427.6060 0.0433 -1.0000 -1.0000 3839532 1583501956.80 151.4859 60.0012 32.0000 1.9728 1.9739 427.7581 428.0522 0.0431 -1.0000 -1.0000 3839594 1583501956.90 151.4370 60.0012 32.0000 1.9728 1.9739 427.7733 428.0674 0.0431 -1.0000 -1.0000 3839797 1583501957.00 151.4370 60.0012 32.0000 1.9740 1.9751 426.8701 427.1638 0.0432 -1.0000 -1.0000 3839875 1583501957.10 151.4370 60.0012 32.0000 1.9732 1.9743 426.5129 426.8065 0.0432 -1.0000 -1.0000 3839938 1583501957.20 151.4370 60.0012 32.0000 1.9730 1.9741 426.3589 426.6537 0.0434 -1.0000 -1.0000 3840000 1583501957.30 151.4370 60.0012 32.0000 1.9732 1.9744 426.2187 426.5124 0.0433 -1.0000 -1.0000 3840063 1583501957.40 151.4558 60.0012 32.0000 1.9724 1.9735 426.3031 426.5971 0.0432 -1.0000 -1.0000 3840297 1583501957.50 151.4558 60.0012 32.0000 1.9729 1.9740 426.4990 426.7932 0.0433 -1.0000 -1.0000 3840375 1583501957.60 151.4558 60.0012 32.0000 1.9729 1.9741 425.9885 426.2816 0.0431 -1.0000 -1.0000 3840438 1583501957.70 151.4558 60.0012 32.0000 1.9734 1.9745 425.1779 425.4705 0.0433 -1.0000 -1.0000 3840500 1583501957.80 151.4558 60.0012 32.0000 1.9734 1.9745 425.2262 425.5189 0.0432 -1.0000 -1.0000 3840578 1583501957.90 151.5211 60.0012 32.0000 1.9728 1.9739 425.1179 425.4098 0.0432 -1.0000 -1.0000 3840844 1583501958.00 151.5211 60.0012 32.0000 1.9726 1.9737 424.7562 425.0487 0.0431 -1.0000 -1.0000 3840907 1583501958.10 151.5211 60.0012 32.0000 1.9728 1.9739 424.7473 425.0398 0.0432 -1.0000 -1.0000 3840985 1583501958.20 151.5211 60.0012 32.0000 1.9733 1.9745 424.5430 424.8345 0.0431 -1.0000 -1.0000 3841047 1583501958.30 151.5211 60.0012 32.0000 1.9729 1.9741 423.5547 423.8466 0.0432 -1.0000 -1.0000 3841110 1583501958.40 151.5211 60.0012 32.0000 1.9736 1.9747 423.2871 423.5795 0.0434 -1.0000 -1.0000 3841172 1583501958.50 151.5494 60.0012 32.0000 1.9736 1.9747 424.2405 424.5310 0.0430 -1.0000 -1.0000 3841235 1583501958.60 151.5494 60.0012 32.0000 1.9731 1.9742 425.2330 425.5254 0.0432 -1.0000 -1.0000 3841297 1583501958.70 151.5494 60.0012 32.0000 1.9728 1.9739 425.5222 425.8151 0.0432 -1.0000 -1.0000 3841376 1583501958.80 151.5494 60.0012 32.0000 1.9729 1.9740 425.1680 425.4607 0.0432 -1.0000 -1.0000 3841438 1583501958.90 151.5494 60.0012 32.0000 1.9721 1.9733 425.3420 425.6350 0.0432 -1.0000 -1.0000 3841500 1583501959.00 151.5494 60.0012 32.0000 1.9731 1.9742 425.8358 426.1290 0.0432 -1.0000 -1.0000 3842282 1583501959.10 151.4594 60.0012 32.0000 1.9735 1.9746 425.7152 426.0075 0.0431 -1.0000 -1.0000 3842344 1583501959.20 151.4594 60.0012 32.0000 1.9736 1.9747 425.8222 426.1150 0.0432 -1.0000 -1.0000 3842407 1583501959.30 151.4594 60.0012 32.0000 1.9735 1.9746 425.8135 426.1069 0.0432 -1.0000 -1.0000 3842469 1583501959.40 151.4594 60.0012 32.0000 1.9733 1.9744 426.3524 426.6464 0.0433 -1.0000 -1.0000 3842547 1583501959.50 151.4594 60.0012 32.0000 1.9727 1.9738 426.8287 427.1226 0.0432 -1.0000 -1.0000 3842610 1583501959.60 151.4646 60.0012 32.0000 1.9725 1.9736 427.1043 427.3982 0.0432 -1.0000 -1.0000 3842672 1583501959.70 151.4646 60.0012 32.0000 1.9732 1.9743 427.0617 427.3558 0.0432 -1.0000 -1.0000 3842735 1583501959.80 151.4646 60.0012 32.0000 1.9738 1.9750 426.9881 427.2821 0.0432 -1.0000 -1.0000 3842813 1583501959.90 151.4646 60.0012 32.0000 1.9738 1.9749 426.8086 427.1026 0.0433 -1.0000 -1.0000 3842876 1583501960.00 151.4646 60.0012 32.0000 1.9735 1.9747 426.7619 427.0550 0.0430 -1.0000 -1.0000 3842938 1583501960.10 151.4576 60.0012 32.0000 1.9727 1.9738 426.0913 426.3845 0.0432 -1.0000 -1.0000 3843000 1583501960.20 151.4539 60.0012 32.0000 1.9734 1.9745 424.4306 424.7235 0.0432 -1.0000 -1.0000 3843063 1583501960.30 151.4539 60.0012 32.0000 1.9731 1.9742 423.9673 424.2589 0.0431 -1.0000 -1.0000 3843126 1583501960.40 151.4539 60.0012 32.0000 1.9737 1.9748 424.1397 424.4324 0.0433 -1.0000 -1.0000 3843282 1583501960.50 151.4539 60.0012 32.0000 1.9738 1.9749 424.5041 424.7965 0.0432 -1.0000 -1.0000 3843500 1583501960.60 151.4539 60.0012 32.0000 1.9731 1.9743 424.9433 425.2353 0.0432 -1.0000 -1.0000 3843563 1583501960.70 151.5251 60.0012 32.0000 1.9729 1.9740 425.2848 425.5773 0.0432 -1.0000 -1.0000 3843641 1583501960.80 151.5251 60.0012 32.0000 1.9733 1.9744 425.1230 425.4156 0.0432 -1.0000 -1.0000 3843703 1583501960.90 151.5251 60.0012 32.0000 1.9734 1.9745 424.6110 424.9027 0.0430 -1.0000 -1.0000 3843782 1583501961.00 151.5251 60.0012 32.0000 1.9735 1.9747 424.2984 424.5905 0.0433 -1.0000 -1.0000 3844016 1583501961.10 151.5251 60.0012 32.0000 1.9734 1.9745 424.8441 425.1374 0.0433 -1.0000 -1.0000 3844078 1583501961.20 151.5433 60.0012 32.0000 1.9727 1.9738 424.9009 425.1934 0.0432 -1.0000 -1.0000 3844157 1583501961.30 151.5446 60.0012 32.0000 1.9719 1.9730 424.6076 424.9006 0.0433 -1.0000 -1.0000 3844219 1583501961.40 151.5446 60.0012 32.0000 1.9728 1.9739 424.6527 424.9462 0.0434 -1.0000 -1.0000 3844282 1583501961.50 151.5446 60.0012 32.0000 1.9728 1.9739 424.7434 425.0363 0.0431 -1.0000 -1.0000 3844563 1583501961.60 151.5446 60.0012 32.0000 1.9737 1.9748 424.9908 425.2821 0.0430 -1.0000 -1.0000 3844625 1583501961.70 151.5446 60.0012 32.0000 1.9728 1.9739 425.6457 425.9381 0.0431 -1.0000 -1.0000 3844688 1583501961.80 151.5446 60.0012 32.0000 1.9720 1.9731 425.8161 426.1096 0.0432 -1.0000 -1.0000 3844766 1583501961.90 151.5162 60.0012 32.0000 1.9730 1.9741 425.4879 425.7805 0.0432 -1.0000 -1.0000 3844829 1583501962.00 151.5162 60.0012 32.0000 1.9729 1.9741 425.2372 425.5307 0.0433 -1.0000 -1.0000 3844891 1583501962.10 151.5162 60.0012 32.0000 1.9731 1.9742 425.2798 425.5731 0.0433 -1.0000 -1.0000 3845032 1583501962.20 151.5162 60.0012 32.0000 1.9726 1.9737 425.9697 426.2634 0.0433 -1.0000 -1.0000 3845094 1583501962.30 151.5162 60.0012 32.0000 1.9720 1.9732 426.4716 426.7655 0.0433 -1.0000 -1.0000 3845157 1583501962.40 151.4657 60.0012 32.0000 1.9725 1.9736 426.7536 427.0466 0.0430 -1.0000 -1.0000 3845219 1583501962.50 151.4245 60.0012 32.0000 1.9733 1.9745 426.8820 427.1747 0.0431 -1.0000 -1.0000 3845282 1583501962.60 151.4245 60.0012 32.0000 1.9733 1.9744 427.0665 427.3605 0.0432 -1.0000 -1.0000 3845500 1583501962.70 151.4245 60.0012 32.0000 1.9737 1.9748 427.1795 427.4741 0.0433 -1.0000 -1.0000 3845563 1583501962.80 151.4245 60.0012 32.0000 1.9733 1.9745 427.2687 427.5626 0.0432 -1.0000 -1.0000 3845626 1583501962.90 151.4261 60.0012 32.0000 1.9724 1.9735 427.3016 427.5955 0.0431 -1.0000 -1.0000 3845688 1583501963.00 151.4685 60.0012 32.0000 1.9724 1.9736 427.0952 427.3887 0.0431 -1.0000 -1.0000 3845766 1583501963.10 151.4685 60.0012 32.0000 1.9732 1.9743 427.0118 427.3059 0.0432 -1.0000 -1.0000 3846000 1583501963.20 151.4685 60.0012 32.0000 1.9739 1.9750 426.6325 426.9264 0.0432 -1.0000 -1.0000 3846078 1583501963.30 151.4685 60.0012 32.0000 1.9734 1.9745 426.3372 426.6302 0.0431 -1.0000 -1.0000 3846141 1583501963.40 151.4685 60.0012 32.0000 1.9732 1.9743 426.1263 426.4198 0.0432 -1.0000 -1.0000 3846188 1583501963.50 151.4764 60.0012 32.0000 1.9733 1.9744 426.4644 426.7573 0.0431 -1.0000 -1.0000 3846266 1583501963.60 151.4856 60.0012 32.0000 1.9720 1.9731 427.1361 427.4297 0.0432 -1.0000 -1.0000 3847063 1583501963.70 151.4856 60.0012 32.0000 1.9723 1.9734 427.5084 427.8033 0.0433 -1.0000 -1.0000 3847126 1583501963.80 151.4856 60.0012 32.0000 1.9725 1.9736 427.6682 427.9620 0.0432 -1.0000 -1.0000 3847203 1583501963.90 151.4856 60.0012 32.0000 1.9725 1.9736 427.7347 428.0298 0.0432 -1.0000 -1.0000 3847266 1583501964.00 151.4856 60.0012 32.0000 1.9727 1.9738 427.8279 428.1223 0.0432 -1.0000 -1.0000 3847328 1583501964.10 151.4492 60.0012 32.0000 1.9720 1.9731 427.8183 428.1127 0.0432 -1.0000 -1.0000 3847391 1583501964.20 151.4492 60.0012 32.0000 1.9721 1.9732 427.6900 427.9849 0.0433 -1.0000 -1.0000 3847453 1583501964.30 151.4492 60.0012 32.0000 1.9723 1.9735 427.5609 427.8561 0.0433 -1.0000 -1.0000 3847516 1583501964.40 151.4492 60.0012 32.0000 1.9727 1.9738 427.3867 427.6807 0.0431 -1.0000 -1.0000 3847594 1583501964.50 151.4492 60.0012 32.0000 1.9723 1.9734 427.5592 427.8529 0.0431 -1.0000 -1.0000 3847657 1583501964.60 151.4642 60.0011 32.0000 1.9718 1.9729 427.7989 428.0929 0.0431 -1.0000 -1.0000 3847750 1583501964.70 151.4739 60.0011 32.0000 1.9722 1.9734 427.7007 427.9951 0.0432 -1.0000 -1.0000 3847828 1583501964.80 151.4739 60.0011 32.0000 1.9727 1.9738 427.2453 427.5392 0.0431 -1.0000 -1.0000 3847891 1583501964.90 151.4739 60.0011 32.0000 1.9729 1.9740 427.0731 427.3673 0.0432 -1.0000 -1.0000 3847953 1583501965.00 151.4739 60.0011 32.0000 1.9730 1.9741 427.4185 427.7135 0.0434 -1.0000 -1.0000 3848016 1583501965.10 151.4726 60.0011 32.0000 1.9732 1.9743 427.8597 428.1544 0.0432 -1.0000 -1.0000 3848078 1583501965.20 151.4062 60.0011 32.0000 1.9727 1.9738 428.5142 428.8094 0.0432 -1.0000 -1.0000 3848282 1583501965.30 151.4062 60.0011 32.0000 1.9723 1.9735 429.0092 429.3040 0.0431 -1.0000 -1.0000 3848344 1583501965.40 151.4062 60.0011 32.0000 1.9730 1.9741 429.1075 429.4018 0.0430 -1.0000 -1.0000 3848391 1583501965.50 151.4062 60.0011 32.0000 1.9730 1.9741 428.8813 429.1758 0.0431 -1.0000 -1.0000 3848469 1583501965.60 151.4062 60.0011 32.0000 1.9730 1.9741 428.2392 428.5327 0.0430 -1.0000 -1.0000 3848532 1583501965.70 151.3878 60.0011 32.0000 1.9729 1.9740 427.9045 428.1985 0.0431 -1.0000 -1.0000 3848594 1583501965.80 151.3863 60.0011 32.0000 1.9720 1.9731 427.9987 428.2928 0.0431 -1.0000 -1.0000 3848672 1583501965.90 151.3863 60.0011 32.0000 1.9732 1.9743 427.9893 428.2831 0.0431 -1.0000 -1.0000 3848735 1583501966.00 151.3863 60.0011 32.0000 1.9739 1.9751 428.1951 428.4898 0.0432 -1.0000 -1.0000 3848797 1583501966.10 151.3863 60.0011 32.0000 1.9735 1.9747 427.3168 427.6107 0.0431 -1.0000 -1.0000 3848876 1583501966.20 151.3863 60.0011 32.0000 1.9736 1.9747 426.5086 426.8014 0.0431 -1.0000 -1.0000 3849110 1583501966.30 151.4589 60.0011 32.0000 1.9731 1.9742 426.8125 427.1061 0.0432 -1.0000 -1.0000 3849172 1583501966.40 151.4589 60.0011 32.0000 1.9728 1.9739 427.4910 427.7850 0.0432 -1.0000 -1.0000 3849250 1583501966.50 151.4589 60.0011 32.0000 1.9734 1.9745 427.2933 427.5875 0.0432 -1.0000 -1.0000 3849313 1583501966.60 151.4589 60.0011 32.0000 1.9731 1.9742 427.2649 427.5577 0.0430 -1.0000 -1.0000 3849376 1583501966.70 151.4589 60.0011 32.0000 1.9736 1.9747 427.3782 427.6719 0.0432 -1.0000 -1.0000 3849563 1583501966.80 151.4987 60.0011 32.0000 1.9727 1.9738 427.6095 427.9039 0.0432 -1.0000 -1.0000 3849626 1583501966.90 151.5214 60.0011 32.0000 1.9725 1.9737 427.1427 427.4363 0.0431 -1.0000 -1.0000 3849688 1583501967.00 151.5214 60.0011 32.0000 1.9723 1.9735 426.4604 426.7541 0.0432 -1.0000 -1.0000 3849766 1583501967.10 151.5214 60.0011 32.0000 1.9723 1.9734 426.4706 426.7642 0.0432 -1.0000 -1.0000 3849828 1583501967.20 151.5214 60.0011 32.0000 1.9724 1.9735 426.6111 426.9050 0.0432 -1.0000 -1.0000 3850282 1583501967.30 151.5214 60.0011 32.0000 1.9725 1.9736 426.3723 426.6650 0.0431 -1.0000 -1.0000 3850344 1583501967.40 151.5214 60.0011 32.0000 1.9729 1.9740 426.3137 426.6068 0.0431 -1.0000 -1.0000 3850407 1583501967.50 151.4603 60.0011 32.0000 1.9723 1.9734 426.6544 426.9472 0.0430 -1.0000 -1.0000 3850469 1583501967.60 151.4593 60.0011 32.0000 1.9728 1.9739 426.4808 426.7755 0.0434 -1.0000 -1.0000 3850532 1583501967.70 151.4593 60.0011 32.0000 1.9721 1.9732 425.4234 425.7156 0.0430 -1.0000 -1.0000 3850594 1583501967.80 151.4593 60.0011 32.0000 1.9731 1.9742 424.6640 424.9550 0.0430 -1.0000 -1.0000 3850672 1583501967.90 151.4593 60.0011 32.0000 1.9738 1.9749 424.7942 425.0857 0.0431 -1.0000 -1.0000 3850735 1583501968.00 151.4601 60.0011 32.0000 1.9729 1.9741 425.0545 425.3467 0.0432 -1.0000 -1.0000 3850797 1583501968.10 151.4677 60.0011 32.0000 1.9717 1.9728 424.7677 425.0593 0.0430 -1.0000 -1.0000 3850876 1583501968.20 151.4677 60.0011 32.0000 1.9725 1.9736 424.2436 424.5342 0.0430 -1.0000 -1.0000 3850938 1583501968.30 151.4677 60.0011 32.0000 1.9737 1.9748 424.3152 424.6069 0.0432 -1.0000 -1.0000 3851329 1583501968.40 151.4677 60.0011 32.0000 1.9730 1.9741 424.6907 424.9839 0.0433 -1.0000 -1.0000 3851407 1583501968.50 151.4677 60.0011 32.0000 1.9723 1.9734 424.8907 425.1831 0.0432 -1.0000 -1.0000 3851469 1583501968.60 151.4578 60.0011 32.0000 1.9726 1.9737 425.0519 425.3434 0.0430 -1.0000 -1.0000 3851532 1583501968.70 151.4554 60.0011 32.0000 1.9726 1.9737 424.7823 425.0740 0.0431 -1.0000 -1.0000 3851594 1583501968.80 151.4554 60.0011 32.0000 1.9728 1.9739 424.4801 424.7708 0.0430 -1.0000 -1.0000 3851844 1583501968.90 151.4554 60.0011 32.0000 1.9737 1.9748 423.9330 424.2236 0.0431 -1.0000 -1.0000 3851907 1583501969.00 151.4554 60.0011 32.0000 1.9735 1.9747 423.5666 423.8561 0.0429 -1.0000 -1.0000 3851985 1583501969.10 151.4554 60.0011 32.0000 1.9732 1.9743 423.5786 423.8698 0.0431 -1.0000 -1.0000 3852047 1583501969.20 151.4832 60.0011 32.0000 1.9733 1.9744 424.0784 424.3697 0.0431 -1.0000 -1.0000 3852125 1583501969.30 151.4832 60.0011 32.0000 1.9731 1.9742 424.4225 424.7148 0.0432 -1.0000 -1.0000 3852375 1583501969.40 151.4832 60.0011 32.0000 1.9736 1.9747 424.1101 424.4021 0.0432 -1.0000 -1.0000 3852438 1583501969.50 151.4832 60.0011 32.0000 1.9735 1.9747 423.3146 423.6054 0.0431 -1.0000 -1.0000 3852516 1583501969.60 151.4832 60.0011 32.0000 1.9732 1.9744 423.2157 423.5058 0.0430 -1.0000 -1.0000 3852578 1583501969.70 151.5445 60.0011 32.0000 1.9732 1.9744 423.7919 424.0837 0.0432 -1.0000 -1.0000 3852641 1583501969.80 151.5529 60.0011 32.0000 1.9730 1.9741 424.0972 424.3890 0.0432 -1.0000 -1.0000 3852876 1583501969.90 151.5529 60.0011 32.0000 1.9733 1.9744 424.1314 424.4229 0.0431 -1.0000 -1.0000 3852938 1583501970.00 151.5529 60.0011 32.0000 1.9737 1.9748 425.0622 425.3535 0.0430 -1.0000 -1.0000 3853000 1583501970.10 151.5529 60.0011 32.0000 1.9728 1.9739 426.5560 426.8486 0.0430 -1.0000 -1.0000 3853079 1583501970.20 151.5529 60.0011 32.0000 1.9724 1.9736 427.1038 427.3966 0.0430 -1.0000 -1.0000 3853141 1583501970.30 151.5592 60.0011 32.0000 1.9732 1.9743 426.7075 427.0001 0.0431 -1.0000 -1.0000 3853329 1583501970.40 151.5592 60.0011 32.0000 1.9729 1.9741 426.0139 426.3075 0.0433 -1.0000 -1.0000 3853407 1583501970.50 151.5592 60.0011 32.0000 1.9738 1.9749 426.1834 426.4760 0.0430 -1.0000 -1.0000 3853469 1583501970.60 151.5592 60.0011 32.0000 1.9734 1.9745 426.4146 426.7059 0.0429 -1.0000 -1.0000 3853532 1583501970.70 151.5592 60.0011 32.0000 1.9725 1.9736 426.5652 426.8573 0.0430 -1.0000 -1.0000 3853610 1583501970.80 151.5503 60.0011 32.0000 1.9723 1.9734 426.6371 426.9297 0.0431 -1.0000 -1.0000 3853782 1583501970.90 151.4931 60.0011 32.0000 1.9725 1.9737 426.7746 427.0683 0.0431 -1.0000 -1.0000 3853844 1583501971.00 151.4931 60.0011 32.0000 1.9737 1.9748 427.0088 427.3026 0.0433 -1.0000 -1.0000 3853907 1583501971.10 151.4931 60.0011 32.0000 1.9727 1.9738 427.0910 427.3850 0.0432 -1.0000 -1.0000 3854000 1583501971.20 151.4931 60.0011 32.0000 1.9726 1.9738 426.9025 427.1964 0.0432 -1.0000 -1.0000 3854063 1583501971.30 151.4931 60.0011 32.0000 1.9723 1.9734 426.8823 427.1758 0.0430 -1.0000 -1.0000 3854297 1583501971.40 151.4598 60.0011 32.0000 1.9726 1.9737 426.8381 427.1313 0.0431 -1.0000 -1.0000 3854360 1583501971.50 151.4598 60.0011 32.0000 1.9730 1.9741 426.6063 426.8995 0.0431 -1.0000 -1.0000 3854422 1583501971.60 151.4598 60.0011 32.0000 1.9734 1.9745 426.7773 427.0706 0.0431 -1.0000 -1.0000 3854516 1583501971.70 151.4598 60.0011 32.0000 1.9732 1.9743 426.9410 427.2339 0.0431 -1.0000 -1.0000 3854578 1583501971.80 151.4598 60.0011 32.0000 1.9731 1.9742 427.1669 427.4595 0.0430 -1.0000 -1.0000 3854766 1583501971.90 151.4519 60.0011 32.0000 1.9730 1.9741 427.2890 427.5820 0.0431 -1.0000 -1.0000 3854829 1583501972.00 151.4447 60.0011 32.0000 1.9732 1.9743 427.1448 427.4383 0.0430 -1.0000 -1.0000 3854891 1583501972.10 151.4447 60.0011 32.0000 1.9740 1.9751 427.1076 427.4002 0.0430 -1.0000 -1.0000 3854953 1583501972.20 151.4447 60.0011 32.0000 1.9739 1.9750 427.0930 427.3863 0.0431 -1.0000 -1.0000 3855016 1583501972.30 151.4447 60.0011 32.0000 1.9729 1.9740 427.3102 427.6031 0.0430 -1.0000 -1.0000 3855079 1583501972.40 151.4447 60.0011 32.0000 1.9724 1.9735 427.4001 427.6934 0.0430 -1.0000 -1.0000 3855266 1583501972.50 151.4811 60.0011 32.0000 1.9726 1.9737 427.8589 428.1521 0.0430 -1.0000 -1.0000 3855329 1583501972.60 151.4811 60.0011 32.0000 1.9736 1.9747 427.7725 428.0656 0.0430 -1.0000 -1.0000 3855391 1583501972.70 151.4811 60.0011 32.0000 1.9741 1.9752 427.6322 427.9252 0.0430 -1.0000 -1.0000 3855469 1583501972.80 151.4811 60.0011 32.0000 1.9728 1.9739 428.2254 428.5184 0.0429 -1.0000 -1.0000 3855532 1583501972.90 151.4811 60.0011 32.0000 1.9720 1.9732 428.7627 429.0568 0.0430 -1.0000 -1.0000 3856375 1583501973.00 151.5055 60.0011 32.0000 1.9728 1.9739 428.9831 429.2769 0.0430 -1.0000 -1.0000 3856453 1583501973.10 151.5085 60.0011 32.0000 1.9729 1.9740 428.9527 429.2466 0.0430 -1.0000 -1.0000 3856516 1583501973.20 151.5085 60.0011 32.0000 1.9734 1.9745 428.6697 428.9618 0.0428 -1.0000 -1.0000 3856578 1583501973.30 151.5085 60.0011 32.0000 1.9731 1.9742 428.4525 428.7460 0.0430 -1.0000 -1.0000 3856641 1583501973.40 151.5085 60.0011 32.0000 1.9722 1.9734 428.5494 428.8427 0.0430 -1.0000 -1.0000 3856703 1583501973.50 151.5085 60.0011 32.0000 1.9723 1.9734 428.6526 428.9460 0.0429 -1.0000 -1.0000 3856782 1583501973.60 151.5085 60.0011 32.0000 1.9728 1.9739 428.5280 428.8214 0.0430 -1.0000 -1.0000 3856844 1583501973.70 151.5632 60.0011 32.0000 1.9728 1.9739 428.2224 428.5158 0.0430 -1.0000 -1.0000 3856907 1583501973.80 151.5632 60.0011 32.0000 1.9737 1.9748 428.1429 428.4365 0.0430 -1.0000 -1.0000 3856985 1583501973.90 151.5632 60.0011 32.0000 1.9736 1.9747 427.9622 428.2551 0.0430 -1.0000 -1.0000 3857063 1583501974.00 151.5632 60.0011 32.0000 1.9734 1.9745 427.7568 428.0501 0.0430 -1.0000 -1.0000 3857126 1583501974.10 151.5632 60.0011 32.0000 1.9735 1.9746 427.8091 428.1028 0.0431 -1.0000 -1.0000 3857203 1583501974.20 151.4861 60.0010 32.0000 1.9724 1.9736 427.7518 428.0444 0.0429 -1.0000 -1.0000 3857266 1583501974.30 151.4577 60.0009 32.0000 1.9739 1.9750 427.6629 427.9558 0.0430 -1.0000 -1.0000 3857360 1583501974.40 151.4577 60.0009 32.0000 1.9726 1.9738 427.7500 428.0431 0.0430 -1.0000 -1.0000 3857438 1583501974.50 151.4577 60.0009 32.0000 1.9731 1.9742 427.8851 428.1776 0.0429 -1.0000 -1.0000 3857516 1583501974.60 151.4577 60.0009 32.0000 1.9734 1.9745 427.9900 428.2827 0.0429 -1.0000 -1.0000 3857578 1583501974.70 151.4577 60.0009 32.0000 1.9724 1.9736 427.8268 428.1200 0.0430 -1.0000 -1.0000 3857657 1583501974.80 151.4577 60.0009 32.0000 1.9727 1.9738 427.8885 428.1814 0.0429 -1.0000 -1.0000 3857719 1583501974.90 151.4577 60.0009 32.0000 1.9735 1.9746 428.0274 428.3210 0.0430 -1.0000 -1.0000 3857782 1583501975.00 151.4577 60.0009 32.0000 1.9734 1.9745 428.4257 428.7190 0.0429 -1.0000 -1.0000 3858110 1583501975.10 151.4577 60.0009 32.0000 1.9733 1.9744 428.6795 428.9727 0.0429 -1.0000 -1.0000 3858172 1583501975.20 151.4577 60.0009 32.0000 1.9740 1.9751 429.0109 429.3040 0.0429 -1.0000 -1.0000 3858250 1583501975.30 151.4661 60.0009 32.0000 1.9731 1.9742 429.4183 429.7130 0.0430 -1.0000 -1.0000 3858313 1583501975.40 151.4748 60.0009 32.0000 1.9725 1.9736 429.6081 429.9024 0.0430 -1.0000 -1.0000 3858375 1583501975.50 151.4748 60.0009 32.0000 1.9730 1.9741 429.2847 429.5793 0.0431 -1.0000 -1.0000 3858797 1583501975.60 151.4748 60.0009 32.0000 1.9734 1.9745 429.1593 429.4524 0.0429 -1.0000 -1.0000 3858860 1583501975.70 151.4748 60.0009 32.0000 1.9737 1.9748 429.3424 429.6367 0.0430 -1.0000 -1.0000 3858922 1583501975.80 151.4748 60.0009 32.0000 1.9732 1.9743 429.9508 430.2451 0.0429 -1.0000 -1.0000 3858985 1583501975.90 151.5321 60.0009 32.0000 1.9728 1.9739 430.1405 430.4354 0.0430 -1.0000 -1.0000 3859047 1583501976.00 151.5708 60.0009 32.0000 1.9732 1.9743 429.5864 429.8805 0.0430 -1.0000 -1.0000 3859297 1583501976.10 151.5708 60.0009 32.0000 1.9737 1.9748 428.7888 429.0829 0.0429 -1.0000 -1.0000 3859360 1583501976.20 151.5708 60.0009 32.0000 1.9739 1.9750 428.8443 429.1363 0.0427 -1.0000 -1.0000 3859422 1583501976.30 151.5708 60.0009 32.0000 1.9730 1.9742 429.4039 429.6976 0.0429 -1.0000 -1.0000 3859485 1583501976.40 151.5708 60.0009 32.0000 1.9727 1.9738 429.6286 429.9216 0.0428 -1.0000 -1.0000 3859563 1583501976.50 151.5478 60.0009 32.0000 1.9719 1.9730 429.4639 429.7570 0.0428 -1.0000 -1.0000 3859766 1583501976.60 151.5478 60.0009 32.0000 1.9732 1.9743 428.6520 428.9446 0.0429 -1.0000 -1.0000 3859828 1583501976.70 151.5478 60.0009 32.0000 1.9729 1.9740 428.4198 428.7130 0.0430 -1.0000 -1.0000 3859891 1583501976.80 151.5478 60.0009 32.0000 1.9738 1.9749 428.8540 429.1480 0.0430 -1.0000 -1.0000 3859953 1583501976.90 151.5478 60.0009 32.0000 1.9722 1.9733 429.4756 429.7690 0.0428 -1.0000 -1.0000 3900016 1583501977.00 151.5419 60.0009 32.0000 1.9727 1.9738 429.9623 430.2555 0.0428 -1.0000 -1.0000 3900094 1583501977.10 151.5296 60.0009 32.0000 1.9731 1.9742 429.4420 429.7366 0.0429 -1.0000 -1.0000 3900157 1583501977.20 151.5296 60.0009 32.0000 1.9740 1.9751 428.8015 429.0953 0.0429 -1.0000 -1.0000 3900235 1583501977.30 151.5296 60.0009 32.0000 1.9732 1.9743 428.5149 428.8080 0.0429 -1.0000 -1.0000 3900282 1583501977.40 151.5296 60.0009 32.0000 1.9727 1.9738 428.2676 428.5600 0.0429 -1.0000 -1.0000 3900344 1583501977.50 151.5296 60.0009 32.0000 1.9730 1.9741 427.0762 427.3685 0.0429 -1.0000 -1.0000 3900532 1583501977.60 151.5684 60.0009 32.0000 1.9735 1.9746 426.0198 426.3105 0.0428 -1.0000 -1.0000 3900594 1583501977.70 151.5684 60.0009 32.0000 1.9734 1.9746 424.9726 425.2630 0.0429 -1.0000 -1.0000 3900672 1583501977.80 151.5684 60.0009 32.0000 1.9739 1.9750 424.2954 424.5850 0.0428 -1.0000 -1.0000 3900735 1583501977.90 151.5684 60.0009 32.0000 1.9734 1.9746 424.6916 424.9818 0.0429 -1.0000 -1.0000 3900860 1583501978.00 151.5684 60.0009 32.0000 1.9730 1.9741 426.1183 426.4095 0.0429 -1.0000 -1.0000 3900938 1583501978.10 151.4940 60.0009 32.0000 1.9731 1.9742 426.0738 426.3647 0.0429 -1.0000 -1.0000 3901266 1583501978.20 151.4940 60.0009 32.0000 1.9733 1.9744 425.4947 425.7854 0.0428 -1.0000 -1.0000 3901328 1583501978.30 151.4940 60.0009 32.0000 1.9738 1.9749 424.9166 425.2067 0.0429 -1.0000 -1.0000 3901391 1583501978.40 151.4940 60.0009 32.0000 1.9740 1.9751 424.7533 425.0440 0.0429 -1.0000 -1.0000 3901578 1583501978.50 151.4940 60.0009 32.0000 1.9728 1.9739 425.8898 426.1811 0.0429 -1.0000 -1.0000 3901641 1583501978.60 151.4940 60.0009 32.0000 1.9736 1.9747 427.7403 428.0322 0.0428 -1.0000 -1.0000 3901766 1583501978.70 151.4876 60.0009 32.0000 1.9730 1.9741 428.4290 428.7229 0.0430 -1.0000 -1.0000 3901844 1583501978.80 151.4870 60.0009 32.0000 1.9741 1.9752 428.1920 428.4840 0.0428 -1.0000 -1.0000 3901907 1583501978.90 151.4870 60.0009 32.0000 1.9744 1.9755 427.6863 427.9782 0.0428 -1.0000 -1.0000 3901969 1583501979.00 151.4870 60.0009 32.0000 1.9740 1.9751 427.4690 427.7608 0.0428 -1.0000 -1.0000 3902047 1583501979.10 151.4870 60.0009 32.0000 1.9740 1.9752 427.7004 427.9927 0.0429 -1.0000 -1.0000 3902641 1583501979.20 151.4870 60.0009 32.0000 1.9725 1.9736 427.8625 428.1556 0.0430 -1.0000 -1.0000 3902719 1583501979.30 151.5840 60.0009 32.0000 1.9729 1.9740 427.6933 427.9857 0.0428 -1.0000 -1.0000 3902782 1583501979.40 151.5840 60.0009 32.0000 1.9730 1.9741 427.4042 427.6956 0.0429 -1.0000 -1.0000 3902844 1583501979.50 151.5840 60.0009 32.0000 1.9743 1.9754 426.2092 426.5015 0.0429 -1.0000 -1.0000 3902922 1583501979.60 151.5840 60.0009 32.0000 1.9740 1.9751 425.2642 425.5546 0.0428 -1.0000 -1.0000 3902985 1583501979.70 151.5840 60.0009 32.0000 1.9743 1.9754 425.2280 425.5184 0.0429 -1.0000 -1.0000 3903047 1583501979.80 151.5527 60.0007 32.0000 1.9725 1.9736 425.3455 425.6357 0.0427 -1.0000 -1.0000 3903126 1583501979.90 151.5327 60.0005 32.0000 1.9722 1.9734 425.2605 425.5512 0.0430 -1.0000 -1.0000 3903219 1583501980.00 151.5327 60.0005 32.0000 1.9722 1.9733 425.2720 425.5628 0.0429 -1.0000 -1.0000 3903282 1583501980.10 151.5327 60.0005 32.0000 1.9722 1.9733 425.6166 425.9084 0.0430 -1.0000 -1.0000 3903344 1583501980.20 151.5327 60.0005 32.0000 1.9736 1.9747 426.0720 426.3641 0.0430 -1.0000 -1.0000 3903407 1583501980.30 151.5327 60.0005 32.0000 1.9727 1.9739 426.3584 426.6499 0.0428 -1.0000 -1.0000 3903485 1583501980.40 151.5327 60.0005 32.0000 1.9726 1.9737 426.2577 426.5483 0.0428 -1.0000 -1.0000 3903594 1583501980.50 151.5037 60.0005 32.0000 1.9731 1.9742 425.9901 426.2810 0.0429 -1.0000 -1.0000 3903641 1583501980.60 151.5037 60.0005 32.0000 1.9730 1.9741 426.0449 426.3361 0.0429 -1.0000 -1.0000 3903703 1583501980.70 151.5037 60.0005 32.0000 1.9734 1.9746 426.1170 426.4093 0.0430 -1.0000 -1.0000 3903782 1583501980.80 151.5037 60.0005 32.0000 1.9736 1.9747 426.3471 426.6393 0.0430 -1.0000 -1.0000 3903844 1583501980.90 151.5037 60.0005 32.0000 1.9732 1.9743 426.5091 426.8002 0.0428 -1.0000 -1.0000 3903907 1583501981.00 151.5037 60.0005 32.0000 1.9730 1.9741 426.6208 426.9132 0.0430 -1.0000 -1.0000 3903985 1583501981.10 151.5037 60.0005 32.0000 1.9731 1.9742 426.7393 427.0311 0.0430 -1.0000 -1.0000 3904047 1583501981.20 151.5037 60.0005 32.0000 1.9733 1.9744 426.7443 427.0363 0.0429 -1.0000 -1.0000 3904110 1583501981.30 151.5037 60.0005 32.0000 1.9737 1.9749 426.4872 426.7790 0.0429 -1.0000 -1.0000 3904172 1583501981.40 151.5037 60.0005 32.0000 1.9742 1.9753 426.1149 426.4048 0.0427 -1.0000 -1.0000 3904250 1583501981.50 151.5037 60.0005 32.0000 1.9734 1.9746 426.3624 426.6533 0.0430 -1.0000 -1.0000 3904328 1583501981.60 151.4662 60.0005 32.0000 1.9727 1.9738 426.2688 426.5613 0.0430 -1.0000 -1.0000 3904547 1583501981.70 151.4490 60.0005 32.0000 1.9728 1.9739 425.6857 425.9771 0.0429 -1.0000 -1.0000 3904610 1583501981.80 151.4490 60.0005 32.0000 1.9731 1.9742 425.6471 425.9385 0.0429 -1.0000 -1.0000 3904688 1583501981.90 151.4490 60.0005 32.0000 1.9732 1.9743 425.6713 425.9615 0.0428 -1.0000 -1.0000 3904750 1583501982.00 151.4490 60.0005 32.0000 1.9736 1.9747 425.2780 425.5677 0.0428 -1.0000 -1.0000 3904813 1583501982.10 151.4490 60.0005 32.0000 1.9732 1.9744 425.3558 425.6481 0.0430 -1.0000 -1.0000 3905094 1583501982.20 151.4813 60.0005 32.0000 1.9729 1.9740 425.7217 426.0120 0.0428 -1.0000 -1.0000 3905157 1583501982.30 151.4986 60.0005 32.0000 1.9728 1.9739 426.2661 426.5577 0.0430 -1.0000 -1.0000 3905219 1583501982.40 151.4986 60.0005 32.0000 1.9733 1.9745 426.5953 426.8875 0.0430 -1.0000 -1.0000 3905313 1583501982.50 151.4986 60.0005 32.0000 1.9741 1.9752 426.4768 426.7685 0.0429 -1.0000 -1.0000 3905376 1583501982.60 151.4986 60.0005 32.0000 1.9728 1.9740 426.1791 426.4703 0.0429 -1.0000 -1.0000 3905438 1583501982.70 151.4986 60.0005 32.0000 1.9726 1.9737 426.2660 426.5575 0.0429 -1.0000 -1.0000 3905578 1583501982.80 151.5824 60.0005 32.0000 1.9728 1.9739 425.9387 426.2297 0.0429 -1.0000 -1.0000 3905626 1583501982.90 151.5824 60.0005 32.0000 1.9730 1.9741 425.7232 426.0147 0.0430 -1.0000 -1.0000 3905703 1583501983.00 151.5824 60.0005 32.0000 1.9737 1.9748 425.6011 425.8920 0.0428 -1.0000 -1.0000 3905766 1583501983.10 151.5824 60.0005 32.0000 1.9737 1.9748 425.7359 426.0277 0.0429 -1.0000 -1.0000 3905844 1583501983.20 151.5824 60.0005 32.0000 1.9732 1.9743 425.9570 426.2475 0.0428 -1.0000 -1.0000 3906078 1583501983.30 151.5737 60.0005 32.0000 1.9733 1.9744 426.3659 426.6572 0.0429 -1.0000 -1.0000 3906141 1583501983.40 151.5132 60.0005 32.0000 1.9731 1.9742 426.6704 426.9606 0.0427 -1.0000 -1.0000 3906203 1583501983.50 151.5132 60.0005 32.0000 1.9733 1.9744 426.7590 427.0507 0.0429 -1.0000 -1.0000 3906266 1583501983.60 151.5132 60.0005 32.0000 1.9729 1.9740 426.7709 427.0623 0.0428 -1.0000 -1.0000 3906344 1583501983.70 151.5132 60.0005 32.0000 1.9737 1.9748 426.7786 427.0694 0.0428 -1.0000 -1.0000 3906516 1583501983.80 151.5132 60.0005 32.0000 1.9732 1.9743 426.9036 427.1954 0.0429 -1.0000 -1.0000 3906578 1583501983.90 151.4737 60.0005 32.0000 1.9724 1.9735 427.0768 427.3690 0.0429 -1.0000 -1.0000 3906641 1583501984.00 151.4737 60.0005 32.0000 1.9731 1.9742 426.9820 427.2735 0.0429 -1.0000 -1.0000 3906703 1583501984.10 151.4737 60.0005 32.0000 1.9727 1.9738 426.7968 427.0881 0.0429 -1.0000 -1.0000 3906782 1583501984.20 151.4737 60.0005 32.0000 1.9747 1.9758 426.5873 426.8780 0.0428 -1.0000 -1.0000 3907532 1583501984.30 151.4737 60.0005 32.0000 1.9744 1.9756 426.4405 426.7316 0.0429 -1.0000 -1.0000 3907594 1583501984.40 151.4737 60.0005 32.0000 1.9735 1.9746 426.4411 426.7321 0.0428 -1.0000 -1.0000 3907672 1583501984.50 151.4635 60.0005 32.0000 1.9734 1.9745 426.5650 426.8561 0.0428 -1.0000 -1.0000 3907735 1583501984.60 151.4635 60.0005 32.0000 1.9733 1.9744 426.7049 426.9966 0.0429 -1.0000 -1.0000 3907797 1583501984.70 151.4635 60.0005 32.0000 1.9728 1.9739 426.7205 427.0117 0.0429 -1.0000 -1.0000 3907875 1583501984.80 151.4635 60.0005 32.0000 1.9736 1.9747 426.7840 427.0764 0.0428 -1.0000 -1.0000 3907938 1583501984.90 151.4635 60.0005 32.0000 1.9741 1.9752 426.7412 427.0319 0.0428 -1.0000 -1.0000 3908000 1583501985.00 151.4654 60.0005 32.0000 1.9732 1.9743 426.8708 427.1630 0.0430 -1.0000 -1.0000 3908063 1583501985.10 151.5266 60.0006 32.0000 1.9732 1.9744 427.1947 427.4870 0.0429 -1.0000 -1.0000 3908125 1583501985.20 151.5266 60.0006 32.0000 1.9736 1.9747 427.3833 427.6755 0.0429 -1.0000 -1.0000 3908829 1583501985.30 151.5266 60.0006 32.0000 1.9743 1.9754 427.3624 427.6548 0.0429 -1.0000 -1.0000 3908891 1583501985.40 151.5266 60.0006 32.0000 1.9741 1.9752 427.1839 427.4752 0.0428 -1.0000 -1.0000 3908953 1583501985.50 151.5266 60.0006 32.0000 1.9736 1.9747 426.6115 426.9030 0.0429 -1.0000 -1.0000 3909032 1583501985.60 151.5820 60.0006 32.0000 1.9732 1.9743 426.0943 426.3855 0.0429 -1.0000 -1.0000 3909094 1583501985.70 151.5820 60.0006 32.0000 1.9715 1.9726 425.4534 425.7438 0.0428 -1.0000 -1.0000 3909157 1583501985.80 151.5820 60.0006 32.0000 1.9727 1.9738 424.9050 425.1944 0.0428 -1.0000 -1.0000 3909219 1583501985.90 151.5820 60.0006 32.0000 1.9739 1.9750 424.5825 424.8729 0.0429 -1.0000 -1.0000 3909282 1583501986.00 151.5820 60.0006 32.0000 1.9734 1.9745 424.4480 424.7381 0.0429 -1.0000 -1.0000 3909360 1583501986.10 151.5820 60.0006 32.0000 1.9734 1.9745 424.0307 424.3195 0.0427 -1.0000 -1.0000 3909422 1583501986.20 151.5722 60.0006 32.0000 1.9729 1.9740 423.7620 424.0513 0.0428 -1.0000 -1.0000 3909485 1583501986.30 151.5525 60.0006 32.0000 1.9732 1.9743 424.2856 424.5760 0.0430 -1.0000 -1.0000 3909547 1583501986.40 151.5525 60.0006 32.0000 1.9728 1.9739 424.9167 425.2077 0.0429 -1.0000 -1.0000 3909626 1583501986.50 151.5525 60.0006 32.0000 1.9738 1.9749 425.6111 425.9017 0.0428 -1.0000 -1.0000 3909688 1583501986.60 151.5525 60.0006 32.0000 1.9737 1.9748 426.0446 426.3350 0.0428 -1.0000 -1.0000 3909750 1583501986.70 151.5525 60.0006 32.0000 1.9732 1.9744 426.1120 426.4032 0.0429 -1.0000 -1.0000 3909828 1583501986.80 151.4240 60.0006 32.0000 1.9728 1.9739 425.5434 425.8351 0.0430 -1.0000 -1.0000 3909891 1583501986.90 151.4240 60.0006 32.0000 1.9727 1.9738 424.7880 425.0787 0.0429 -1.0000 -1.0000 3909953 1583501987.00 151.4240 60.0006 32.0000 1.9731 1.9742 424.7212 425.0116 0.0429 -1.0000 -1.0000 3910032 1583501987.10 151.4240 60.0006 32.0000 1.9740 1.9751 424.5245 424.8137 0.0428 -1.0000 -1.0000 3910094 1583501987.20 151.4240 60.0006 32.0000 1.9745 1.9756 424.1833 424.4737 0.0430 -1.0000 -1.0000 3910157 1583501987.30 151.4240 60.0006 32.0000 1.9725 1.9736 424.7347 425.0252 0.0428 -1.0000 -1.0000 3910344 1583501987.40 151.4240 60.0006 32.0000 1.9725 1.9736 425.2896 425.5792 0.0427 -1.0000 -1.0000 3910391 1583501987.50 151.4240 60.0006 32.0000 1.9721 1.9732 425.4602 425.7496 0.0427 -1.0000 -1.0000 3910469 1583501987.60 151.4240 60.0006 32.0000 1.9734 1.9745 425.5272 425.8172 0.0428 -1.0000 -1.0000 3910532 1583501987.70 151.4240 60.0006 32.0000 1.9734 1.9745 425.3334 425.6250 0.0431 -1.0000 -1.0000 3910594 1583501987.80 151.4240 60.0006 32.0000 1.9729 1.9741 425.2186 425.5089 0.0428 -1.0000 -1.0000 3910672 1583501987.90 151.4309 60.0006 32.0000 1.9729 1.9740 424.9750 425.2660 0.0430 -1.0000 -1.0000 3910735 1583501988.00 151.4309 60.0006 32.0000 1.9730 1.9741 424.7780 425.0689 0.0429 -1.0000 -1.0000 3910797 1583501988.10 151.4309 60.0006 32.0000 1.9721 1.9732 424.5728 424.8638 0.0429 -1.0000 -1.0000 3910860 1583501988.20 151.4309 60.0006 32.0000 1.9726 1.9737 424.0312 424.3206 0.0428 -1.0000 -1.0000 3910922 1583501988.30 151.4309 60.0006 32.0000 1.9728 1.9739 423.6228 423.9118 0.0428 -1.0000 -1.0000 3911094 1583501988.40 151.4397 60.0006 32.0000 1.9733 1.9744 423.3393 423.6284 0.0429 -1.0000 -1.0000 3911157 1583501988.50 151.5218 60.0006 32.0000 1.9729 1.9740 423.0954 423.3845 0.0429 -1.0000 -1.0000 3911219 1583501988.60 151.5218 60.0006 32.0000 1.9726 1.9737 423.3756 423.6648 0.0429 -1.0000 -1.0000 3911282 1583501988.70 151.5218 60.0006 32.0000 1.9724 1.9735 423.4507 423.7401 0.0429 -1.0000 -1.0000 3911360 1583501988.80 151.5218 60.0006 32.0000 1.9733 1.9744 422.9404 423.2299 0.0430 -1.0000 -1.0000 3911578 1583501988.90 151.5218 60.0006 32.0000 1.9741 1.9752 422.8082 423.0976 0.0429 -1.0000 -1.0000 3911641 1583501989.00 151.5695 60.0006 32.0000 1.9733 1.9744 422.8635 423.1522 0.0428 -1.0000 -1.0000 3911719 1583501989.10 151.5695 60.0006 32.0000 1.9732 1.9743 423.0335 423.3224 0.0428 -1.0000 -1.0000 3911782 1583501989.20 151.5695 60.0006 32.0000 1.9730 1.9741 423.0991 423.3882 0.0430 -1.0000 -1.0000 3911860 1583501989.30 151.5695 60.0006 32.0000 1.9730 1.9741 423.1730 423.4630 0.0430 -1.0000 -1.0000 3911922 1583501989.40 151.5695 60.0006 32.0000 1.9726 1.9737 423.7323 424.0215 0.0428 -1.0000 -1.0000 3912782 1583501989.50 151.5695 60.0006 32.0000 1.9735 1.9746 424.0707 424.3615 0.0430 -1.0000 -1.0000 3912891 1583501989.60 151.5961 60.0006 32.0000 1.9725 1.9736 424.7142 425.0048 0.0429 -1.0000 -1.0000 3912953 1583501989.70 151.5961 60.0006 32.0000 1.9731 1.9742 425.2515 425.5422 0.0429 -1.0000 -1.0000 3913016 1583501989.80 151.5961 60.0006 32.0000 1.9723 1.9734 425.8962 426.1861 0.0428 -1.0000 -1.0000 3913094 1583501989.90 151.5961 60.0006 32.0000 1.9737 1.9749 426.2866 426.5777 0.0429 -1.0000 -1.0000 3913188 1583501990.00 151.5961 60.0006 32.0000 1.9733 1.9744 426.6468 426.9387 0.0429 -1.0000 -1.0000 3913250 1583501990.10 151.5820 60.0010 32.0000 1.9739 1.9750 426.7788 427.0708 0.0429 -1.0000 -1.0000 3913313 1583501990.20 151.5820 60.0010 32.0000 1.9736 1.9747 427.0717 427.3640 0.0429 -1.0000 -1.0000 3913376 1583501990.30 151.5820 60.0010 32.0000 1.9721 1.9732 427.2196 427.5121 0.0430 -1.0000 -1.0000 3913438 1583501990.40 151.5820 60.0010 32.0000 1.9727 1.9738 427.2036 427.4959 0.0429 -1.0000 -1.0000 3913516 1583501990.50 151.5820 60.0010 32.0000 1.9730 1.9741 427.4563 427.7482 0.0428 -1.0000 -1.0000 3913578 1583501990.60 151.5664 60.0010 32.0000 1.9729 1.9740 427.4545 427.7456 0.0427 -1.0000 -1.0000 3913641 1583501990.70 151.5498 60.0010 32.0000 1.9730 1.9741 427.4064 427.6979 0.0428 -1.0000 -1.0000 3913719 1583501990.80 151.5498 60.0010 32.0000 1.9726 1.9737 427.4992 427.7907 0.0428 -1.0000 -1.0000 3913782 1583501990.90 151.5498 60.0010 32.0000 1.9730 1.9741 427.8563 428.1486 0.0429 -1.0000 -1.0000 3914641 1583501991.00 151.5227 60.0010 32.0000 1.9731 1.9742 427.7420 428.0356 0.0432 -1.0000 -1.0000 3914750 1583501991.10 151.4460 60.0010 32.0000 1.9736 1.9747 427.6886 427.9817 0.0430 -1.0000 -1.0000 3914813 1583501991.20 151.4460 60.0010 32.0000 1.9745 1.9756 427.7350 428.0276 0.0429 -1.0000 -1.0000 3914876 1583501991.30 151.4460 60.0010 32.0000 1.9738 1.9749 427.7772 428.0685 0.0427 -1.0000 -1.0000 3914953 1583501991.40 151.4460 60.0010 32.0000 1.9736 1.9747 427.4093 427.7020 0.0429 -1.0000 -1.0000 3915032 1583501991.50 151.4460 60.0010 32.0000 1.9730 1.9742 427.5423 427.8337 0.0428 -1.0000 -1.0000 3915094 1583501991.60 151.4460 60.0010 32.0000 1.9727 1.9738 427.3685 427.6603 0.0428 -1.0000 -1.0000 3915157 1583501991.70 151.4460 60.0010 32.0000 1.9732 1.9744 427.6361 427.9287 0.0429 -1.0000 -1.0000 3915219 1583501991.80 151.4865 60.0010 32.0000 1.9742 1.9753 427.9172 428.2097 0.0429 -1.0000 -1.0000 3915297 1583501991.90 151.5252 60.0010 32.0000 1.9733 1.9744 427.6849 427.9774 0.0429 -1.0000 -1.0000 3915360 1583501992.00 151.5252 60.0010 32.0000 1.9728 1.9739 427.3380 427.6305 0.0430 -1.0000 -1.0000 3915422 1583501992.10 151.5252 60.0010 32.0000 1.9731 1.9742 427.2589 427.5513 0.0429 -1.0000 -1.0000 3915500 1583501992.20 151.5252 60.0010 32.0000 1.9738 1.9749 427.1085 427.4004 0.0429 -1.0000 -1.0000 3915563 1583501992.30 151.5252 60.0010 32.0000 1.9742 1.9753 426.8607 427.1531 0.0430 -1.0000 -1.0000 3915626 1583501992.40 151.5650 60.0010 32.0000 1.9737 1.9748 426.8917 427.1836 0.0429 -1.0000 -1.0000 3915703 1583501992.50 151.5650 60.0010 32.0000 1.9736 1.9747 426.9784 427.2705 0.0429 -1.0000 -1.0000 3915766 1583501992.60 151.5650 60.0010 32.0000 1.9721 1.9732 427.0356 427.3269 0.0428 -1.0000 -1.0000 3915828 1583501992.70 151.5650 60.0010 32.0000 1.9722 1.9733 426.9626 427.2545 0.0429 -1.0000 -1.0000 3915891 1583501992.80 151.5650 60.0010 32.0000 1.9726 1.9737 426.6383 426.9303 0.0429 -1.0000 -1.0000 3915953 1583501992.90 151.5650 60.0010 32.0000 1.9725 1.9736 426.5235 426.8146 0.0428 -1.0000 -1.0000 3916016 1583501993.00 151.5650 60.0010 32.0000 1.9734 1.9745 426.1224 426.4132 0.0428 -1.0000 -1.0000 3916094 1583501993.10 151.5650 60.0010 32.0000 1.9733 1.9744 425.8181 426.1093 0.0428 -1.0000 -1.0000 3916157 1583501993.20 151.5650 60.0010 32.0000 1.9727 1.9738 426.5560 426.8459 0.0426 -1.0000 -1.0000 3916235 1583501993.30 151.5650 60.0010 32.0000 1.9726 1.9737 427.8311 428.1223 0.0428 -1.0000 -1.0000 3916297 1583501993.40 151.5650 60.0010 32.0000 1.9732 1.9743 428.8250 429.1180 0.0429 -1.0000 -1.0000 3916360 1583501993.50 151.6211 60.0010 32.0000 1.9730 1.9741 429.1488 429.4432 0.0430 -1.0000 -1.0000 3916422 1583501993.60 151.6211 60.0010 32.0000 1.9739 1.9751 429.2527 429.5464 0.0429 -1.0000 -1.0000 3916485 1583501993.70 151.6211 60.0010 32.0000 1.9731 1.9742 428.7607 429.0536 0.0429 -1.0000 -1.0000 3916547 1583501993.80 151.6211 60.0010 32.0000 1.9727 1.9738 428.4708 428.7640 0.0429 -1.0000 -1.0000 3916625 1583501993.90 151.6211 60.0010 32.0000 1.9729 1.9740 428.3165 428.6088 0.0428 -1.0000 -1.0000 3916688 1583501994.00 151.6211 60.0010 32.0000 1.9728 1.9739 428.3541 428.6467 0.0428 -1.0000 -1.0000 3916813 1583501994.10 151.5332 60.0010 32.0000 1.9726 1.9737 428.3638 428.6555 0.0428 -1.0000 -1.0000 3916891 1583501994.20 151.5332 60.0010 32.0000 1.9737 1.9748 428.0324 428.3246 0.0429 -1.0000 -1.0000 3916953 1583501994.30 151.5332 60.0010 32.0000 1.9729 1.9740 427.7923 428.0842 0.0428 -1.0000 -1.0000 3917016 1583501994.40 151.5332 60.0010 32.0000 1.9724 1.9735 427.9359 428.2275 0.0428 -1.0000 -1.0000 3917094 1583501994.50 151.5332 60.0010 32.0000 1.9722 1.9734 428.1067 428.3985 0.0428 -1.0000 -1.0000 3917532 1583501994.60 151.4676 60.0011 32.0000 1.9721 1.9732 428.0095 428.3022 0.0430 -1.0000 -1.0000 3917594 1583501994.70 151.4676 60.0011 32.0000 1.9726 1.9737 427.6445 427.9353 0.0427 -1.0000 -1.0000 3917672 1583501994.80 151.4676 60.0011 32.0000 1.9732 1.9743 426.8325 427.1231 0.0427 -1.0000 -1.0000 3917735 1583501994.90 151.4676 60.0011 32.0000 1.9728 1.9739 426.0218 426.3118 0.0427 -1.0000 -1.0000 3917797 1583501995.00 151.4676 60.0011 32.0000 1.9730 1.9741 426.0954 426.3864 0.0429 -1.0000 -1.0000 3918032 1583501995.10 151.4676 60.0011 32.0000 1.9736 1.9747 425.6996 425.9896 0.0427 -1.0000 -1.0000 3918094 1583501995.20 151.4775 60.0011 32.0000 1.9729 1.9740 425.0538 425.3434 0.0428 -1.0000 -1.0000 3918172 1583501995.30 151.4775 60.0011 32.0000 1.9735 1.9746 425.6568 425.9472 0.0428 -1.0000 -1.0000 3918235 1583501995.40 151.4775 60.0011 32.0000 1.9738 1.9749 425.7939 426.0845 0.0428 -1.0000 -1.0000 3918297 1583501995.50 151.4775 60.0011 32.0000 1.9735 1.9746 426.0304 426.3204 0.0427 -1.0000 -1.0000 3918375 1583501995.60 151.4775 60.0011 32.0000 1.9737 1.9748 426.9820 427.2728 0.0428 -1.0000 -1.0000 3918438 1583501995.70 151.5443 60.0011 32.0000 1.9726 1.9737 428.2018 428.4940 0.0429 -1.0000 -1.0000 3918500 1583501995.80 151.5443 60.0011 32.0000 1.9728 1.9740 429.0159 429.3091 0.0428 -1.0000 -1.0000 3918578 1583501995.90 151.5443 60.0011 32.0000 1.9730 1.9741 429.0670 429.3596 0.0428 -1.0000 -1.0000 3918641 1583501996.00 151.5443 60.0011 32.0000 1.9736 1.9747 429.3728 429.6652 0.0427 -1.0000 -1.0000 3918829 1583501996.10 151.5443 60.0011 32.0000 1.9728 1.9739 428.4541 428.7468 0.0428 -1.0000 -1.0000 3918907 1583501996.20 151.5413 60.0011 32.0000 1.9729 1.9740 428.1338 428.4265 0.0430 -1.0000 -1.0000 3918969 1583501996.30 151.5205 60.0011 32.0000 1.9720 1.9731 428.1444 428.4368 0.0428 -1.0000 -1.0000 3919032 1583501996.40 151.5205 60.0011 32.0000 1.9726 1.9737 428.1016 428.3935 0.0428 -1.0000 -1.0000 3919110 1583501996.50 151.5205 60.0011 32.0000 1.9733 1.9744 427.6020 427.8932 0.0427 -1.0000 -1.0000 3919172 1583501996.60 151.5205 60.0011 32.0000 1.9730 1.9741 427.3679 427.6590 0.0428 -1.0000 -1.0000 3919594 1583501996.70 151.5205 60.0011 32.0000 1.9725 1.9736 427.1680 427.4590 0.0427 -1.0000 -1.0000 3919672 1583501996.80 151.5214 60.0011 32.0000 1.9720 1.9732 426.6234 426.9142 0.0428 -1.0000 -1.0000 3919735 1583501996.90 151.5216 60.0011 32.0000 1.9724 1.9735 426.6629 426.9549 0.0430 -1.0000 -1.0000 3919797 1583501997.00 151.5216 60.0011 32.0000 1.9729 1.9740 426.4326 426.7243 0.0429 -1.0000 -1.0000 3919860 1583501997.10 151.5216 60.0011 32.0000 1.9733 1.9744 426.5662 426.8561 0.0427 -1.0000 -1.0000 3920047 1583501997.20 151.5216 60.0011 32.0000 1.9723 1.9734 426.3783 426.6687 0.0427 -1.0000 -1.0000 3920125 1583501997.30 151.5216 60.0011 32.0000 1.9725 1.9737 426.2141 426.5050 0.0429 -1.0000 -1.0000 3920188 1583501997.40 151.4732 60.0011 32.0000 1.9719 1.9730 425.9846 426.2755 0.0428 -1.0000 -1.0000 3920250 1583501997.50 151.4732 60.0011 32.0000 1.9726 1.9737 425.1402 425.4295 0.0427 -1.0000 -1.0000 3920328 1583501997.60 151.4732 60.0011 32.0000 1.9726 1.9737 423.9985 424.2872 0.0427 -1.0000 -1.0000 3920610 1583501997.70 151.4732 60.0011 32.0000 1.9725 1.9736 423.5282 423.8169 0.0428 -1.0000 -1.0000 3920672 1583501997.80 151.4732 60.0011 32.0000 1.9723 1.9734 424.2467 424.5356 0.0427 -1.0000 -1.0000 3920735 1583501997.90 151.4413 60.0011 32.0000 1.9724 1.9735 425.6191 425.9088 0.0428 -1.0000 -1.0000 3920797 1583501998.00 151.4413 60.0011 32.0000 1.9729 1.9740 426.4105 426.7014 0.0428 -1.0000 -1.0000 3920860 1583501998.10 151.4413 60.0011 32.0000 1.9733 1.9744 426.2790 426.5694 0.0427 -1.0000 -1.0000 3921438 1583501998.20 151.4413 60.0011 32.0000 1.9737 1.9748 425.5427 425.8327 0.0428 -1.0000 -1.0000 3921500 1583501998.30 151.4413 60.0011 32.0000 1.9740 1.9751 425.4555 425.7460 0.0428 -1.0000 -1.0000 3921563 1583501998.40 151.4387 60.0011 32.0000 1.9730 1.9742 425.6796 425.9692 0.0427 -1.0000 -1.0000 3921641 1583501998.50 151.4346 60.0011 32.0000 1.9722 1.9733 425.8865 426.1763 0.0427 -1.0000 -1.0000 3921703 1583501998.60 151.4346 60.0011 32.0000 1.9723 1.9734 426.8696 427.1607 0.0428 -1.0000 -1.0000 3921891 1583501998.70 151.4346 60.0011 32.0000 1.9737 1.9748 427.6568 427.9483 0.0427 -1.0000 -1.0000 3921969 1583501998.80 151.4346 60.0011 32.0000 1.9734 1.9745 427.8816 428.1734 0.0428 -1.0000 -1.0000 3922032 1583501998.90 151.4346 60.0011 32.0000 1.9727 1.9738 427.8285 428.1199 0.0427 -1.0000 -1.0000 3922094 1583501999.00 151.5085 60.0011 32.0000 1.9725 1.9736 427.1993 427.4902 0.0428 -1.0000 -1.0000 3922172 1583501999.10 151.5085 60.0011 32.0000 1.9740 1.9751 426.9030 427.1940 0.0427 -1.0000 -1.0000 3922235 1583501999.20 151.5085 60.0011 32.0000 1.9737 1.9748 426.9948 427.2858 0.0427 -1.0000 -1.0000 3922313 1583501999.30 151.5085 60.0011 32.0000 1.9738 1.9749 427.1341 427.4240 0.0427 -1.0000 -1.0000 3922375 1583501999.40 151.5085 60.0011 32.0000 1.9728 1.9739 427.2768 427.5684 0.0428 -1.0000 -1.0000 3922438 1583501999.50 151.5365 60.0011 32.0000 1.9727 1.9738 427.8086 428.1011 0.0428 -1.0000 -1.0000 3922500 1583501999.60 151.5435 60.0011 32.0000 1.9724 1.9736 428.0056 428.2965 0.0427 -1.0000 -1.0000 3922563 1583501999.70 151.5435 60.0011 32.0000 1.9724 1.9735 427.6572 427.9487 0.0428 -1.0000 -1.0000 3922625 1583501999.80 151.5435 60.0011 32.0000 1.9729 1.9741 426.2630 426.5537 0.0428 -1.0000 -1.0000 3922703 1583501999.90 151.5435 60.0011 32.0000 1.9737 1.9748 424.2696 424.5594 0.0429 -1.0000 -1.0000 3922766 1583502000.00 151.5435 60.0011 32.0000 1.9731 1.9742 423.3992 423.6880 0.0427 -1.0000 -1.0000 3922844 1583502000.10 151.5727 60.0011 32.0000 1.9727 1.9738 423.8850 424.1735 0.0427 -1.0000 -1.0000 3922907 1583502000.20 151.5727 60.0011 32.0000 1.9725 1.9736 424.2412 424.5301 0.0427 -1.0000 -1.0000 3923297 1583502000.30 151.5727 60.0011 32.0000 1.9724 1.9735 424.2277 424.5166 0.0427 -1.0000 -1.0000 3923360 1583502000.40 151.5727 60.0011 32.0000 1.9734 1.9745 423.9192 424.2076 0.0427 -1.0000 -1.0000 3923422 1583502000.50 151.5727 60.0011 32.0000 1.9738 1.9749 422.2547 422.5417 0.0427 -1.0000 -1.0000 3923485 1583502000.60 151.5727 60.0011 32.0000 1.9735 1.9746 421.4363 421.7233 0.0428 -1.0000 -1.0000 3923563 1583502000.70 151.5727 60.0011 32.0000 1.9722 1.9733 422.4850 422.7733 0.0428 -1.0000 -1.0000 3923797 1583502000.80 151.5727 60.0011 32.0000 1.9722 1.9733 423.6668 423.9562 0.0428 -1.0000 -1.0000 3923860 1583502000.90 151.4779 60.0011 32.0000 1.9727 1.9738 424.5103 424.7994 0.0428 -1.0000 -1.0000 3923922 1583502001.00 151.4779 60.0011 32.0000 1.9734 1.9745 425.2967 425.5865 0.0427 -1.0000 -1.0000 3924000 1583502001.10 151.4779 60.0011 32.0000 1.9730 1.9742 426.3726 426.6632 0.0428 -1.0000 -1.0000 3924078 1583502001.20 151.4779 60.0011 32.0000 1.9722 1.9733 426.7835 427.0747 0.0427 -1.0000 -1.0000 3924313 1583502001.30 151.4779 60.0011 32.0000 1.9720 1.9731 426.3861 426.6754 0.0426 -1.0000 -1.0000 3924375 1583502001.40 151.4758 60.0011 32.0000 1.9727 1.9738 426.4032 426.6935 0.0426 -1.0000 -1.0000 3924438 1583502001.50 151.4147 60.0011 32.0000 1.9736 1.9747 426.6455 426.9365 0.0428 -1.0000 -1.0000 3924516 1583502001.60 151.4147 60.0011 32.0000 1.9734 1.9745 426.4856 426.7759 0.0427 -1.0000 -1.0000 3924578 1583502001.70 151.4147 60.0011 32.0000 1.9724 1.9735 425.7281 426.0179 0.0427 -1.0000 -1.0000 3924782 1583502001.80 151.4147 60.0011 32.0000 1.9732 1.9743 424.6977 424.9863 0.0426 -1.0000 -1.0000 3924844 1583502001.90 151.4147 60.0011 32.0000 1.9731 1.9742 424.6762 424.9645 0.0427 -1.0000 -1.0000 3924907 1583502002.00 151.4643 60.0011 32.0000 1.9735 1.9746 424.3459 424.6346 0.0426 -1.0000 -1.0000 3924969 1583502002.10 151.4669 60.0011 32.0000 1.9742 1.9753 423.9474 424.2359 0.0428 -1.0000 -1.0000 3925047 1583502002.20 151.4669 60.0011 32.0000 1.9738 1.9749 423.5947 423.8829 0.0427 -1.0000 -1.0000 3925297 1583502002.30 151.4669 60.0011 32.0000 1.9725 1.9736 424.3208 424.6101 0.0427 -1.0000 -1.0000 3925360 1583502002.40 151.4669 60.0011 32.0000 1.9726 1.9737 425.4685 425.7579 0.0427 -1.0000 -1.0000 3925438 1583502002.50 151.4675 60.0011 32.0000 1.9730 1.9741 425.9548 426.2454 0.0428 -1.0000 -1.0000 3925485 1583502002.60 151.4690 60.0011 32.0000 1.9733 1.9744 425.4226 425.7127 0.0427 -1.0000 -1.0000 3925547 1583502002.70 151.4690 60.0011 32.0000 1.9736 1.9747 425.3537 425.6431 0.0427 -1.0000 -1.0000 3926078 1583502002.80 151.4690 60.0011 32.0000 1.9733 1.9744 425.6596 425.9493 0.0427 -1.0000 -1.0000 3926141 1583502002.90 151.4690 60.0011 32.0000 1.9732 1.9743 424.9715 425.2614 0.0427 -1.0000 -1.0000 3926203 1583502003.00 151.4690 60.0011 32.0000 1.9727 1.9738 424.8686 425.1582 0.0428 -1.0000 -1.0000 3926282 1583502003.10 151.4829 60.0011 32.0000 1.9731 1.9742 425.4257 425.7159 0.0428 -1.0000 -1.0000 3926344 1583502003.20 151.4829 60.0011 32.0000 1.9743 1.9754 425.2082 425.4976 0.0427 -1.0000 -1.0000 3926532 1583502003.30 151.4829 60.0011 32.0000 1.9739 1.9750 425.1526 425.4419 0.0427 -1.0000 -1.0000 3926594 1583502003.40 151.4829 60.0011 32.0000 1.9728 1.9739 425.2385 425.5284 0.0429 -1.0000 -1.0000 3926657 1583502003.50 151.4829 60.0011 32.0000 1.9720 1.9731 425.3952 425.6851 0.0427 -1.0000 -1.0000 3926735 1583502003.60 151.4972 60.0011 32.0000 1.9727 1.9738 425.8711 426.1619 0.0429 -1.0000 -1.0000 3926797 1583502003.70 151.5338 60.0011 32.0000 1.9733 1.9744 427.4084 427.6998 0.0427 -1.0000 -1.0000 3927032 1583502003.80 151.5338 60.0011 32.0000 1.9732 1.9743 428.2060 428.4982 0.0429 -1.0000 -1.0000 3927110 1583502003.90 151.5338 60.0011 32.0000 1.9726 1.9737 428.5109 428.8031 0.0427 -1.0000 -1.0000 3927172 1583502004.00 151.5338 60.0011 32.0000 1.9720 1.9731 428.2874 428.5789 0.0428 -1.0000 -1.0000 3927235 1583502004.10 151.5338 60.0011 32.0000 1.9717 1.9728 427.5309 427.8228 0.0428 -1.0000 -1.0000 3927313 1583502004.20 151.5261 60.0011 32.0000 1.9727 1.9738 426.8668 427.1577 0.0427 -1.0000 -1.0000 3927360 1583502004.30 151.5261 60.0011 32.0000 1.9733 1.9744 427.3118 427.6024 0.0427 -1.0000 -1.0000 3927516 1583502004.40 151.5261 60.0011 32.0000 1.9726 1.9737 428.5154 428.8071 0.0427 -1.0000 -1.0000 3927594 1583502004.50 151.5261 60.0011 32.0000 1.9722 1.9733 429.8797 430.1739 0.0429 -1.0000 -1.0000 3927657 1583502004.60 151.5261 60.0011 32.0000 1.9723 1.9734 430.5984 430.8914 0.0427 -1.0000 -1.0000 3927719 1583502004.70 151.5261 60.0011 32.0000 1.9725 1.9736 430.5879 430.8813 0.0427 -1.0000 -1.0000 3927782 1583502004.80 151.5005 60.0009 32.0000 1.9731 1.9742 430.3160 430.6083 0.0426 -1.0000 -1.0000 3928078 1583502004.90 151.5005 60.0009 32.0000 1.9730 1.9741 430.4568 430.7499 0.0427 -1.0000 -1.0000 3928188 1583502005.00 151.5005 60.0009 32.0000 1.9723 1.9734 430.3992 430.6919 0.0426 -1.0000 -1.0000 3928282 1583502005.10 151.5005 60.0009 32.0000 1.9726 1.9737 430.0994 430.3914 0.0426 -1.0000 -1.0000 3928344 1583502005.20 151.5005 60.0009 32.0000 1.9722 1.9733 429.4757 429.7673 0.0426 -1.0000 -1.0000 3928422 1583502005.30 151.4852 60.0009 32.0000 1.9733 1.9744 429.0039 429.2968 0.0428 -1.0000 -1.0000 3928485 1583502005.40 151.4785 60.0009 32.0000 1.9733 1.9744 428.7620 429.0539 0.0426 -1.0000 -1.0000 3928547 1583502005.50 151.4785 60.0009 32.0000 1.9736 1.9747 428.9030 429.1949 0.0428 -1.0000 -1.0000 3928610 1583502005.60 151.4785 60.0009 32.0000 1.9732 1.9743 428.7704 429.0620 0.0427 -1.0000 -1.0000 3928688 1583502005.70 151.4785 60.0009 32.0000 1.9726 1.9737 427.8438 428.1349 0.0427 -1.0000 -1.0000 3928735 1583502005.80 151.4785 60.0009 32.0000 1.9729 1.9740 426.6838 426.9742 0.0428 -1.0000 -1.0000 3928813 1583502005.90 151.4624 60.0009 32.0000 1.9733 1.9744 426.3454 426.6364 0.0428 -1.0000 -1.0000 3928875 1583502006.00 151.4624 60.0009 32.0000 1.9733 1.9744 425.3432 425.6331 0.0428 -1.0000 -1.0000 3928938 1583502006.10 151.4624 60.0009 32.0000 1.9725 1.9736 424.9303 425.2201 0.0428 -1.0000 -1.0000 3929047 1583502006.20 151.4624 60.0009 32.0000 1.9720 1.9731 424.6465 424.9363 0.0428 -1.0000 -1.0000 3929110 1583502006.30 151.4624 60.0009 32.0000 1.9725 1.9737 425.3035 425.5933 0.0427 -1.0000 -1.0000 3929172 1583502006.40 151.5211 60.0009 32.0000 1.9735 1.9746 425.1232 425.4127 0.0428 -1.0000 -1.0000 3929235 1583502006.50 151.5211 60.0009 32.0000 1.9731 1.9742 423.5118 423.8012 0.0429 -1.0000 -1.0000 3929313 1583502006.60 151.5211 60.0009 32.0000 1.9730 1.9741 422.6585 422.9454 0.0426 -1.0000 -1.0000 3929375 1583502006.70 151.5211 60.0009 32.0000 1.9731 1.9743 423.3724 423.6611 0.0427 -1.0000 -1.0000 3929438 1583502006.80 151.5211 60.0009 32.0000 1.9732 1.9743 424.5653 424.8547 0.0429 -1.0000 -1.0000 3929500 1583502006.90 151.5211 60.0009 32.0000 1.9727 1.9738 425.6752 425.9661 0.0428 -1.0000 -1.0000 3929797 1583502007.00 151.5164 60.0009 32.0000 1.9726 1.9737 426.0718 426.3620 0.0427 -1.0000 -1.0000 3929875 1583502007.10 151.5164 60.0009 32.0000 1.9731 1.9742 424.9033 425.1924 0.0427 -1.0000 -1.0000 3929938 1583502007.20 151.5164 60.0009 32.0000 1.9733 1.9744 424.5756 424.8650 0.0428 -1.0000 -1.0000 3930000 1583502007.30 151.5164 60.0009 32.0000 1.9723 1.9734 424.7822 425.0709 0.0427 -1.0000 -1.0000 3930063 1583502007.40 151.5164 60.0009 32.0000 1.9726 1.9737 424.8963 425.1857 0.0426 -1.0000 -1.0000 3930297 1583502007.50 151.5643 60.0009 32.0000 1.9727 1.9738 424.8728 425.1606 0.0425 -1.0000 -1.0000 3930375 1583502007.60 151.5643 60.0009 32.0000 1.9725 1.9736 424.9240 425.2134 0.0427 -1.0000 -1.0000 3930438 1583502007.70 151.5643 60.0009 32.0000 1.9731 1.9742 424.6876 424.9768 0.0427 -1.0000 -1.0000 3930500 1583502007.80 151.5643 60.0009 32.0000 1.9739 1.9750 424.4114 424.6997 0.0426 -1.0000 -1.0000 3930563 1583502007.90 151.5643 60.0009 32.0000 1.9729 1.9740 424.4327 424.7212 0.0427 -1.0000 -1.0000 3930797 1583502008.00 151.5643 60.0009 32.0000 1.9728 1.9739 425.1107 425.4005 0.0428 -1.0000 -1.0000 3930860 1583502008.10 151.5623 60.0009 32.0000 1.9723 1.9734 425.4315 425.7221 0.0429 -1.0000 -1.0000 3930938 1583502008.20 151.5623 60.0009 32.0000 1.9728 1.9739 425.4476 425.7380 0.0428 -1.0000 -1.0000 3931000 1583502008.30 151.5623 60.0009 32.0000 1.9729 1.9740 425.2487 425.5380 0.0427 -1.0000 -1.0000 3931047 1583502008.40 151.5623 60.0009 32.0000 1.9733 1.9744 425.2174 425.5070 0.0427 -1.0000 -1.0000 3931126 1583502008.50 151.5623 60.0009 32.0000 1.9729 1.9740 425.0115 425.3009 0.0427 -1.0000 -1.0000 3931188 1583502008.60 151.4977 60.0009 32.0000 1.9720 1.9731 424.7967 425.0861 0.0427 -1.0000 -1.0000 3931250 1583502008.70 151.4977 60.0009 32.0000 1.9722 1.9733 424.9546 425.2438 0.0427 -1.0000 -1.0000 3931329 1583502008.80 151.4977 60.0009 32.0000 1.9728 1.9739 424.8919 425.1821 0.0429 -1.0000 -1.0000 3931391 1583502008.90 151.4977 60.0009 32.0000 1.9729 1.9740 424.7327 425.0222 0.0427 -1.0000 -1.0000 3931813 1583502009.00 151.4977 60.0009 32.0000 1.9730 1.9741 424.5490 424.8373 0.0426 -1.0000 -1.0000 3931891 1583502009.10 151.4570 60.0009 32.0000 1.9727 1.9738 424.3859 424.6740 0.0426 -1.0000 -1.0000 3931953 1583502009.20 151.4162 60.0009 32.0000 1.9729 1.9740 424.0086 424.2973 0.0428 -1.0000 -1.0000 3932032 1583502009.30 151.4162 60.0009 32.0000 1.9727 1.9738 423.5647 423.8540 0.0428 -1.0000 -1.0000 3932094 1583502009.40 151.4162 60.0009 32.0000 1.9725 1.9736 423.3787 423.6668 0.0427 -1.0000 -1.0000 3932157 1583502009.50 151.4162 60.0009 32.0000 1.9736 1.9747 423.9834 424.2721 0.0426 -1.0000 -1.0000 3932219 1583502009.60 151.4162 60.0009 32.0000 1.9735 1.9746 424.7770 425.0669 0.0428 -1.0000 -1.0000 3932282 1583502009.70 151.4278 60.0009 32.0000 1.9725 1.9736 425.2737 425.5636 0.0428 -1.0000 -1.0000 3932344 1583502009.80 151.4278 60.0009 32.0000 1.9731 1.9742 425.2130 425.5025 0.0427 -1.0000 -1.0000 3932422 1583502009.90 151.4278 60.0009 32.0000 1.9721 1.9732 425.2537 425.5431 0.0427 -1.0000 -1.0000 3932485 1583502010.00 151.4278 60.0009 32.0000 1.9731 1.9742 425.1782 425.4668 0.0427 -1.0000 -1.0000 3933032 1583502010.10 151.4278 60.0009 32.0000 1.9738 1.9749 425.0683 425.3577 0.0427 -1.0000 -1.0000 3933094 1583502010.20 151.5347 60.0009 32.0000 1.9737 1.9748 425.3726 425.6628 0.0428 -1.0000 -1.0000 3933157 1583502010.30 151.5653 60.0009 32.0000 1.9738 1.9749 425.7242 426.0136 0.0427 -1.0000 -1.0000 3933219 1583502010.40 151.5653 60.0009 32.0000 1.9732 1.9743 426.0494 426.3402 0.0429 -1.0000 -1.0000 3933297 1583502010.50 151.5653 60.0009 32.0000 1.9732 1.9744 426.0031 426.2937 0.0427 -1.0000 -1.0000 3933828 1583502010.60 151.5653 60.0009 32.0000 1.9735 1.9746 425.9482 426.2384 0.0427 -1.0000 -1.0000 3933891 1583502010.70 151.5627 60.0009 32.0000 1.9739 1.9750 425.7546 426.0441 0.0427 -1.0000 -1.0000 3933969 1583502010.80 151.5243 60.0009 32.0000 1.9736 1.9747 425.2871 425.5770 0.0428 -1.0000 -1.0000 3934032 1583502010.90 151.5243 60.0009 32.0000 1.9724 1.9735 424.9219 425.2116 0.0428 -1.0000 -1.0000 3934094 1583502011.00 151.5243 60.0009 32.0000 1.9720 1.9731 424.8245 425.1147 0.0429 -1.0000 -1.0000 3934157 1583502011.10 151.5243 60.0009 32.0000 1.9726 1.9737 424.6449 424.9353 0.0429 -1.0000 -1.0000 3934219 1583502011.20 151.5243 60.0009 32.0000 1.9729 1.9741 423.8250 424.1146 0.0428 -1.0000 -1.0000 3934297 1583502011.30 151.5279 60.0009 32.0000 1.9735 1.9746 423.5048 423.7929 0.0428 -1.0000 -1.0000 3934360 1583502011.40 151.5279 60.0009 32.0000 1.9743 1.9754 423.6142 423.9035 0.0428 -1.0000 -1.0000 3934422 1583502011.50 151.5279 60.0009 32.0000 1.9734 1.9745 423.6894 423.9782 0.0427 -1.0000 -1.0000 3934500 1583502011.60 151.5279 60.0009 32.0000 1.9721 1.9732 423.2676 423.5559 0.0427 -1.0000 -1.0000 3934563 1583502011.70 151.5279 60.0009 32.0000 1.9725 1.9736 423.3447 423.6328 0.0427 -1.0000 -1.0000 3934625 1583502011.80 151.5279 60.0009 32.0000 1.9723 1.9734 424.1491 424.4379 0.0427 -1.0000 -1.0000 3934688 1583502011.90 151.4732 60.0009 32.0000 1.9736 1.9747 424.6338 424.9242 0.0429 -1.0000 -1.0000 3934766 1583502012.00 151.4732 60.0009 32.0000 1.9730 1.9741 424.9408 425.2299 0.0428 -1.0000 -1.0000 3935126 1583502012.10 151.4732 60.0009 32.0000 1.9736 1.9747 425.0573 425.3479 0.0429 -1.0000 -1.0000 3935203 1583502012.20 151.4732 60.0009 32.0000 1.9725 1.9736 425.4270 425.7168 0.0427 -1.0000 -1.0000 3935266 1583502012.30 151.4732 60.0009 32.0000 1.9725 1.9736 426.4307 426.7206 0.0427 -1.0000 -1.0000 3935329 1583502012.40 151.5528 60.0009 32.0000 1.9729 1.9740 427.0252 427.3166 0.0429 -1.0000 -1.0000 3935407 1583502012.50 151.5528 60.0009 32.0000 1.9732 1.9743 427.5830 427.8753 0.0428 -1.0000 -1.0000 3935578 1583502012.60 151.5528 60.0009 32.0000 1.9731 1.9742 428.0180 428.3103 0.0428 -1.0000 -1.0000 3935641 1583502012.70 151.5528 60.0009 32.0000 1.9737 1.9749 428.3136 428.6059 0.0429 -1.0000 -1.0000 3935719 1583502012.80 151.5528 60.0009 32.0000 1.9734 1.9745 428.4838 428.7761 0.0427 -1.0000 -1.0000 3935782 1583502012.90 151.5528 60.0009 32.0000 1.9731 1.9742 428.4041 428.6968 0.0429 -1.0000 -1.0000 3935844 1583502013.00 151.5579 60.0009 32.0000 1.9734 1.9745 427.9911 428.2846 0.0430 -1.0000 -1.0000 3936141 1583502013.10 151.5634 60.0009 32.0000 1.9730 1.9741 427.3952 427.6870 0.0428 -1.0000 -1.0000 3936203 1583502013.20 151.5634 60.0009 32.0000 1.9730 1.9741 426.6192 426.9093 0.0426 -1.0000 -1.0000 3936282 1583502013.30 151.5634 60.0009 32.0000 1.9732 1.9743 426.1874 426.4783 0.0428 -1.0000 -1.0000 3936344 1583502013.40 151.5634 60.0009 32.0000 1.9724 1.9735 426.2191 426.5094 0.0428 -1.0000 -1.0000 3936407 1583502013.50 151.5634 60.0009 32.0000 1.9721 1.9732 426.6804 426.9716 0.0428 -1.0000 -1.0000 3936594 1583502013.60 151.5191 60.0009 32.0000 1.9726 1.9737 427.1075 427.3984 0.0428 -1.0000 -1.0000 3936657 1583502013.70 151.5191 60.0009 32.0000 1.9730 1.9742 427.6308 427.9233 0.0429 -1.0000 -1.0000 3936719 1583502013.80 151.5191 60.0009 32.0000 1.9731 1.9742 428.1927 428.4854 0.0429 -1.0000 -1.0000 3936797 1583502013.90 151.5191 60.0009 32.0000 1.9723 1.9734 428.6776 428.9707 0.0429 -1.0000 -1.0000 3936860 1583502014.00 151.5191 60.0009 32.0000 1.9717 1.9728 428.6246 428.9173 0.0428 -1.0000 -1.0000 3937172 1583502014.10 151.5421 60.0009 32.0000 1.9731 1.9742 428.1536 428.4461 0.0429 -1.0000 -1.0000 3937250 1583502014.20 151.5515 60.0009 32.0000 1.9733 1.9745 427.7957 428.0877 0.0427 -1.0000 -1.0000 3937313 1583502014.30 151.5515 60.0009 32.0000 1.9734 1.9745 427.8040 428.0956 0.0428 -1.0000 -1.0000 3937375 1583502014.40 151.5515 60.0009 32.0000 1.9732 1.9743 427.4089 427.6996 0.0427 -1.0000 -1.0000 3937453 1583502014.50 151.5515 60.0009 32.0000 1.9722 1.9733 427.0922 427.3831 0.0427 -1.0000 -1.0000 3937516 1583502014.60 151.5468 60.0009 32.0000 1.9726 1.9737 426.8636 427.1550 0.0429 -1.0000 -1.0000 3937578 1583502014.70 151.4440 60.0007 32.0000 1.9734 1.9745 427.0087 427.3000 0.0428 -1.0000 -1.0000 3937657 1583502014.80 151.4440 60.0007 32.0000 1.9735 1.9746 427.0482 427.3394 0.0428 -1.0000 -1.0000 3937703 1583502014.90 151.4440 60.0007 32.0000 1.9738 1.9749 427.0190 427.3106 0.0428 -1.0000 -1.0000 3937782 1583502015.00 151.4440 60.0007 32.0000 1.9731 1.9743 426.9662 427.2581 0.0429 -1.0000 -1.0000 3937844 1583502015.10 151.4440 60.0007 32.0000 1.9724 1.9735 426.6808 426.9718 0.0428 -1.0000 -1.0000 3937907 1583502015.20 151.4278 60.0007 32.0000 1.9731 1.9742 426.6544 426.9453 0.0428 -1.0000 -1.0000 3937985 1583502015.30 151.4278 60.0007 32.0000 1.9739 1.9750 426.3850 426.6759 0.0429 -1.0000 -1.0000 3938047 1583502015.40 151.4278 60.0007 32.0000 1.9736 1.9747 426.0470 426.3381 0.0429 -1.0000 -1.0000 3938110 1583502015.50 151.4278 60.0007 32.0000 1.9735 1.9746 425.8066 426.0982 0.0429 -1.0000 -1.0000 3938188 1583502015.60 151.4278 60.0007 32.0000 1.9720 1.9731 426.0346 426.3251 0.0428 -1.0000 -1.0000 3938360 1583502015.70 151.4455 60.0007 32.0000 1.9728 1.9739 426.4650 426.7553 0.0427 -1.0000 -1.0000 3938422 1583502015.80 151.4652 60.0007 32.0000 1.9729 1.9740 426.8197 427.1105 0.0428 -1.0000 -1.0000 3938500 1583502015.90 151.4652 60.0007 32.0000 1.9739 1.9750 426.9031 427.1947 0.0429 -1.0000 -1.0000 3938563 1583502016.00 151.4652 60.0007 32.0000 1.9739 1.9750 426.8938 427.1844 0.0427 -1.0000 -1.0000 3938625 1583502016.10 151.4652 60.0007 32.0000 1.9733 1.9744 426.5726 426.8635 0.0428 -1.0000 -1.0000 3938860 1583502016.20 151.4652 60.0007 32.0000 1.9727 1.9738 426.3936 426.6842 0.0428 -1.0000 -1.0000 3938922 1583502016.30 151.5023 60.0007 32.0000 1.9733 1.9744 426.1710 426.4624 0.0429 -1.0000 -1.0000 3938985 1583502016.40 151.5023 60.0007 32.0000 1.9734 1.9745 425.5940 425.8848 0.0428 -1.0000 -1.0000 3939047 1583502016.50 151.5023 60.0007 32.0000 1.9737 1.9748 425.1833 425.4728 0.0427 -1.0000 -1.0000 3939125 1583502016.60 151.5023 60.0007 32.0000 1.9731 1.9742 424.7341 425.0235 0.0428 -1.0000 -1.0000 3939610 1583502016.70 151.5023 60.0007 32.0000 1.9728 1.9739 424.6262 424.9169 0.0430 -1.0000 -1.0000 3939688 1583502016.80 151.5200 60.0007 32.0000 1.9721 1.9732 425.0791 425.3699 0.0429 -1.0000 -1.0000 3939750 1583502016.90 151.5200 60.0007 32.0000 1.9727 1.9738 425.4672 425.7581 0.0429 -1.0000 -1.0000 3939813 1583502017.00 151.5200 60.0007 32.0000 1.9735 1.9746 425.3855 425.6756 0.0429 -1.0000 -1.0000 3939891 1583502017.10 151.5200 60.0007 32.0000 1.9741 1.9752 424.9507 425.2416 0.0429 -1.0000 -1.0000 3940125 1583502017.20 151.5200 60.0007 32.0000 1.9741 1.9753 424.8114 425.1013 0.0429 -1.0000 -1.0000 3940188 1583502017.30 151.5417 60.0007 32.0000 1.9736 1.9748 425.3107 425.6009 0.0428 -1.0000 -1.0000 3940250 1583502017.40 151.5860 60.0007 32.0000 1.9729 1.9740 425.5599 425.8505 0.0429 -1.0000 -1.0000 3940313 1583502017.50 151.5860 60.0007 32.0000 1.9730 1.9741 425.5436 425.8338 0.0427 -1.0000 -1.0000 3940391 1583502017.60 151.5860 60.0007 32.0000 1.9732 1.9743 425.4416 425.7316 0.0428 -1.0000 -1.0000 3940453 1583502017.70 151.5860 60.0007 32.0000 1.9731 1.9743 425.3747 425.6655 0.0430 -1.0000 -1.0000 3940594 1583502017.80 151.5860 60.0007 32.0000 1.9719 1.9730 425.6736 425.9650 0.0429 -1.0000 -1.0000 3940657 1583502017.90 151.4859 60.0007 32.0000 1.9725 1.9736 425.8459 426.1364 0.0428 -1.0000 -1.0000 3940719 1583502018.00 151.4859 60.0007 32.0000 1.9729 1.9740 426.1296 426.4205 0.0429 -1.0000 -1.0000 3940782 1583502018.10 151.4859 60.0007 32.0000 1.9726 1.9737 426.1800 426.4714 0.0429 -1.0000 -1.0000 3940860 1583502018.20 151.4859 60.0007 32.0000 1.9733 1.9744 425.9630 426.2539 0.0428 -1.0000 -1.0000 3941094 1583502018.30 151.4859 60.0007 32.0000 1.9730 1.9741 425.6481 425.9398 0.0429 -1.0000 -1.0000 3941141 1583502018.40 151.4754 60.0007 32.0000 1.9730 1.9742 425.7293 426.0192 0.0427 -1.0000 -1.0000 3941219 1583502018.50 151.4605 60.0007 32.0000 1.9715 1.9726 425.8693 426.1599 0.0429 -1.0000 -1.0000 3941282 1583502018.60 151.4605 60.0007 32.0000 1.9719 1.9730 425.9107 426.2012 0.0428 -1.0000 -1.0000 3941344 1583502018.70 151.4605 60.0007 32.0000 1.9724 1.9735 425.8032 426.0941 0.0429 -1.0000 -1.0000 3942110 1583502018.80 151.4605 60.0007 32.0000 1.9736 1.9747 425.5303 425.8207 0.0428 -1.0000 -1.0000 3942172 1583502018.90 151.4605 60.0007 32.0000 1.9727 1.9738 425.3317 425.6219 0.0428 -1.0000 -1.0000 3942235 1583502019.00 151.4081 60.0007 32.0000 1.9729 1.9740 425.4867 425.7788 0.0430 -1.0000 -1.0000 3942297 1583502019.10 151.4081 60.0007 32.0000 1.9739 1.9750 425.9473 426.2385 0.0429 -1.0000 -1.0000 3942360 1583502019.20 151.4081 60.0007 32.0000 1.9717 1.9728 425.8722 426.1629 0.0428 -1.0000 -1.0000 3942438 1583502019.30 151.4081 60.0007 32.0000 1.9727 1.9738 425.0547 425.3443 0.0428 -1.0000 -1.0000 3942500 1583502019.40 151.4081 60.0007 32.0000 1.9741 1.9752 423.8038 424.0933 0.0429 -1.0000 -1.0000 3942563 1583502019.50 151.3986 60.0007 32.0000 1.9726 1.9737 423.3985 423.6880 0.0428 -1.0000 -1.0000 3942641 1583502019.60 151.3949 60.0007 32.0000 1.9726 1.9737 423.9667 424.2563 0.0429 -1.0000 -1.0000 3942703 1583502019.70 151.3949 60.0007 32.0000 1.9724 1.9735 424.1101 424.4001 0.0429 -1.0000 -1.0000 3942829 1583502019.80 151.3949 60.0007 32.0000 1.9728 1.9739 424.0159 424.3054 0.0429 -1.0000 -1.0000 3942891 1583502019.90 151.3949 60.0007 32.0000 1.9735 1.9746 424.1313 424.4208 0.0428 -1.0000 -1.0000 3942969 1583502020.00 151.3949 60.0007 32.0000 1.9742 1.9753 424.3862 424.6771 0.0430 -1.0000 -1.0000 3943016 1583502020.10 151.4169 60.0001 32.0000 1.9737 1.9749 424.8551 425.1460 0.0430 -1.0000 -1.0000 3943094 1583502020.20 151.4169 60.0001 32.0000 1.9729 1.9740 424.8691 425.1600 0.0430 -1.0000 -1.0000 3943157 1583502020.30 151.4169 60.0001 32.0000 1.9723 1.9734 423.9636 424.2528 0.0428 -1.0000 -1.0000 3943219 1583502020.40 151.4169 60.0001 32.0000 1.9724 1.9735 422.7412 423.0303 0.0429 -1.0000 -1.0000 3943297 1583502020.50 151.4169 60.0001 32.0000 1.9733 1.9744 422.3952 422.6834 0.0428 -1.0000 -1.0000 3943360 1583502020.60 151.4169 60.0001 32.0000 1.9734 1.9745 422.4813 422.7707 0.0430 -1.0000 -1.0000 3943422 1583502020.70 151.4922 60.0001 32.0000 1.9730 1.9741 422.4734 422.7616 0.0429 -1.0000 -1.0000 3943813 1583502020.80 151.4922 60.0001 32.0000 1.9726 1.9737 423.0253 423.3158 0.0430 -1.0000 -1.0000 3943875 1583502020.90 151.4922 60.0001 32.0000 1.9721 1.9732 423.3641 423.6526 0.0427 -1.0000 -1.0000 3943938 1583502021.00 151.4922 60.0001 32.0000 1.9726 1.9737 422.6536 422.9424 0.0429 -1.0000 -1.0000 3944016 1583502021.10 151.4922 60.0001 32.0000 1.9727 1.9738 422.3218 422.6097 0.0428 -1.0000 -1.0000 3944063 1583502021.20 151.4789 60.0001 32.0000 1.9735 1.9746 422.4329 422.7218 0.0429 -1.0000 -1.0000 3944141 1583502021.30 151.4445 60.0001 32.0000 1.9722 1.9733 422.4485 422.7375 0.0429 -1.0000 -1.0000 3944313 1583502021.40 151.4445 60.0001 32.0000 1.9723 1.9734 421.9426 422.2309 0.0429 -1.0000 -1.0000 3944375 1583502021.50 151.4445 60.0001 32.0000 1.9726 1.9737 420.9566 421.2445 0.0430 -1.0000 -1.0000 3944453 1583502021.60 151.4445 60.0001 32.0000 1.9726 1.9737 420.1498 420.4372 0.0429 -1.0000 -1.0000 3944516 1583502021.70 151.4445 60.0001 32.0000 1.9736 1.9748 419.7948 420.0819 0.0429 -1.0000 -1.0000 3944578 1583502021.80 151.4445 60.0001 32.0000 1.9740 1.9751 419.6023 419.8895 0.0429 -1.0000 -1.0000 3944813 1583502021.90 151.4486 60.0001 32.0000 1.9733 1.9744 419.7206 420.0074 0.0429 -1.0000 -1.0000 3944875 1583502022.00 151.4488 60.0001 32.0000 1.9725 1.9736 419.9152 420.2018 0.0428 -1.0000 -1.0000 3944938 1583502022.10 151.4488 60.0001 32.0000 1.9734 1.9745 420.0897 420.3768 0.0429 -1.0000 -1.0000 3945016 1583502022.20 151.4488 60.0001 32.0000 1.9734 1.9745 419.9438 420.2309 0.0429 -1.0000 -1.0000 3945078 1583502022.30 151.4488 60.0001 32.0000 1.9744 1.9756 419.7339 420.0203 0.0428 -1.0000 -1.0000 3945141 1583502022.40 151.4529 60.0001 32.0000 1.9733 1.9745 419.8837 420.1705 0.0429 -1.0000 -1.0000 3945203 1583502022.50 151.4900 60.0001 32.0000 1.9733 1.9744 420.2749 420.5619 0.0428 -1.0000 -1.0000 3945266 1583502022.60 151.4900 60.0001 32.0000 1.9727 1.9738 420.3881 420.6753 0.0429 -1.0000 -1.0000 3945329 1583502022.70 151.4900 60.0001 32.0000 1.9740 1.9751 420.2277 420.5156 0.0430 -1.0000 -1.0000 3945407 1583502022.80 151.4900 60.0001 32.0000 1.9739 1.9750 419.9616 420.2498 0.0429 -1.0000 -1.0000 3945813 1583502022.90 151.4900 60.0001 32.0000 1.9743 1.9754 419.8499 420.1373 0.0430 -1.0000 -1.0000 3945875 1583502023.00 151.5143 60.0001 32.0000 1.9745 1.9756 419.9517 420.2372 0.0427 -1.0000 -1.0000 3945938 1583502023.10 151.5143 60.0001 32.0000 1.9737 1.9748 420.0776 420.3651 0.0429 -1.0000 -1.0000 3946000 1583502023.20 151.5143 60.0001 32.0000 1.9730 1.9741 419.7874 420.0741 0.0428 -1.0000 -1.0000 3946078 1583502023.30 151.5143 60.0001 32.0000 1.9733 1.9744 419.6134 419.9002 0.0429 -1.0000 -1.0000 3946313 1583502023.40 151.5143 60.0001 32.0000 1.9736 1.9747 419.4967 419.7842 0.0430 -1.0000 -1.0000 3946375 1583502023.50 151.5042 60.0001 32.0000 1.9742 1.9753 419.5357 419.8230 0.0429 -1.0000 -1.0000 3946438 1583502023.60 151.5042 60.0001 32.0000 1.9739 1.9750 419.7527 420.0391 0.0428 -1.0000 -1.0000 3946500 1583502023.70 151.5042 60.0001 32.0000 1.9734 1.9745 419.7809 420.0685 0.0429 -1.0000 -1.0000 3946563 1583502023.80 151.5042 60.0001 32.0000 1.9734 1.9745 419.7222 420.0081 0.0428 -1.0000 -1.0000 3947078 1583502023.90 151.5042 60.0001 32.0000 1.9734 1.9745 419.5325 419.8188 0.0428 -1.0000 -1.0000 3947141 1583502024.00 151.5042 60.0001 32.0000 1.9738 1.9750 419.7472 420.0356 0.0431 -1.0000 -1.0000 3947203 1583502024.10 151.5391 60.0001 32.0000 1.9736 1.9747 420.0932 420.3807 0.0429 -1.0000 -1.0000 3947344 1583502024.20 151.5391 60.0001 32.0000 1.9731 1.9742 420.0083 420.2955 0.0429 -1.0000 -1.0000 3947407 1583502024.30 151.5391 60.0001 32.0000 1.9729 1.9740 419.9380 420.2256 0.0430 -1.0000 -1.0000 3947532 1583502024.40 151.5391 60.0001 32.0000 1.9735 1.9746 419.7874 420.0749 0.0429 -1.0000 -1.0000 3947610 1583502024.50 151.5391 60.0001 32.0000 1.9739 1.9750 419.6824 419.9692 0.0429 -1.0000 -1.0000 3947672 1583502024.60 151.5391 60.0001 32.0000 1.9737 1.9749 419.5054 419.7926 0.0429 -1.0000 -1.0000 3947735 1583502024.70 151.5983 60.0015 32.0000 1.9737 1.9748 419.5750 419.8610 0.0427 -1.0000 -1.0000 3947844 1583502024.80 151.5983 60.0015 32.0000 1.9739 1.9750 419.4703 419.7567 0.0430 -1.0000 -1.0000 3947907 1583502024.90 151.5983 60.0015 32.0000 1.9735 1.9746 419.6257 419.9136 0.0430 -1.0000 -1.0000 3948078 1583502025.00 151.5983 60.0015 32.0000 1.9734 1.9745 420.0499 420.3372 0.0429 -1.0000 -1.0000 3948157 1583502025.10 151.5983 60.0015 32.0000 1.9738 1.9749 420.4888 420.7764 0.0430 -1.0000 -1.0000 3948219 1583502025.20 151.5189 60.0015 32.0000 1.9738 1.9749 420.6126 420.9011 0.0429 -1.0000 -1.0000 3948297 1583502025.30 151.5124 60.0015 32.0000 1.9740 1.9752 420.7579 421.0460 0.0430 -1.0000 -1.0000 3948360 1583502025.40 151.5124 60.0015 32.0000 1.9733 1.9744 421.0734 421.3611 0.0429 -1.0000 -1.0000 3948547 1583502025.50 151.5124 60.0015 32.0000 1.9729 1.9741 424.0292 424.3195 0.0429 -1.0000 -1.0000 3948610 1583502025.60 151.5124 60.0015 32.0000 1.9732 1.9743 427.7472 428.0402 0.0430 -1.0000 -1.0000 3948672 1583502025.70 151.5124 60.0015 32.0000 1.9735 1.9746 428.0998 428.3915 0.0428 -1.0000 -1.0000 3948735 1583502025.80 151.4619 60.0015 32.0000 1.9733 1.9744 427.2133 427.5061 0.0430 -1.0000 -1.0000 3948813 1583502025.90 151.4619 60.0015 32.0000 1.9733 1.9744 426.7256 427.0171 0.0428 -1.0000 -1.0000 3949094 1583502026.00 151.4619 60.0015 32.0000 1.9732 1.9743 425.1205 425.4118 0.0430 -1.0000 -1.0000 3949157 1583502026.10 151.4619 60.0015 32.0000 1.9721 1.9732 423.1744 423.4636 0.0429 -1.0000 -1.0000 3949219 1583502026.20 151.4619 60.0015 32.0000 1.9732 1.9743 421.8030 422.0916 0.0430 -1.0000 -1.0000 3949282 1583502026.30 151.4330 60.0015 32.0000 1.9737 1.9748 421.1515 421.4400 0.0430 -1.0000 -1.0000 3949344 1583502026.40 151.4330 60.0015 32.0000 1.9741 1.9753 420.9509 421.2383 0.0429 -1.0000 -1.0000 3949422 1583502026.50 151.4330 60.0015 32.0000 1.9743 1.9754 420.8791 421.1669 0.0429 -1.0000 -1.0000 3949485 1583502026.60 151.4330 60.0015 32.0000 1.9731 1.9742 420.9783 421.2658 0.0428 -1.0000 -1.0000 3949547 1583502026.70 151.4330 60.0015 32.0000 1.9731 1.9742 420.8232 421.1109 0.0429 -1.0000 -1.0000 3949626 1583502026.80 151.4496 60.0015 32.0000 1.9741 1.9752 420.7806 421.0688 0.0430 -1.0000 -1.0000 3949688 1583502026.90 151.4775 60.0015 32.0000 1.9738 1.9750 420.6747 420.9627 0.0430 -1.0000 -1.0000 3950063 1583502027.00 151.4775 60.0015 32.0000 1.9738 1.9750 420.8516 421.1391 0.0429 -1.0000 -1.0000 3950141 1583502027.10 151.4775 60.0015 32.0000 1.9734 1.9745 420.9161 421.2038 0.0429 -1.0000 -1.0000 3950203 1583502027.20 151.4775 60.0015 32.0000 1.9733 1.9744 420.7203 421.0084 0.0430 -1.0000 -1.0000 3950266 1583502027.30 151.4775 60.0015 32.0000 1.9736 1.9747 420.8059 421.0939 0.0429 -1.0000 -1.0000 3950329 1583502027.40 151.5673 60.0015 32.0000 1.9739 1.9750 420.9246 421.2117 0.0428 -1.0000 -1.0000 3950969 1583502027.50 151.5673 60.0015 32.0000 1.9731 1.9742 420.7698 421.0581 0.0430 -1.0000 -1.0000 3951047 1583502027.60 151.5673 60.0015 32.0000 1.9729 1.9741 421.7150 422.0032 0.0429 -1.0000 -1.0000 3951203 1583502027.70 151.5673 60.0015 32.0000 1.9733 1.9744 422.2327 422.5209 0.0428 -1.0000 -1.0000 3951329 1583502027.80 151.5673 60.0015 32.0000 1.9735 1.9746 422.1800 422.4678 0.0428 -1.0000 -1.0000 3951407 1583502027.90 151.5673 60.0015 32.0000 1.9732 1.9744 421.9220 422.2104 0.0430 -1.0000 -1.0000 3951469 1583502028.00 151.5577 60.0015 32.0000 1.9734 1.9745 421.9110 422.2003 0.0428 -1.0000 -1.0000 3951532 1583502028.10 151.5577 60.0015 32.0000 1.9725 1.9736 422.0102 422.2997 0.0430 -1.0000 -1.0000 3951610 1583502028.20 151.5577 60.0015 32.0000 1.9727 1.9739 421.9363 422.2242 0.0428 -1.0000 -1.0000 3951672 1583502028.30 151.5577 60.0015 32.0000 1.9721 1.9732 422.0031 422.2912 0.0428 -1.0000 -1.0000 3951719 1583502028.40 151.5577 60.0015 32.0000 1.9725 1.9736 422.8676 423.1574 0.0430 -1.0000 -1.0000 3952407 1583502028.50 151.5010 60.0015 32.0000 1.9735 1.9746 422.9997 423.2889 0.0429 -1.0000 -1.0000 3952469 1583502028.60 151.5010 60.0015 32.0000 1.9735 1.9746 422.4110 422.6995 0.0429 -1.0000 -1.0000 3952532 1583502028.70 151.5010 60.0015 32.0000 1.9735 1.9746 421.0336 421.3217 0.0429 -1.0000 -1.0000 3952594 1583502028.80 151.5010 60.0015 32.0000 1.9738 1.9749 420.3159 420.6027 0.0428 -1.0000 -1.0000 3952657 1583502028.90 151.5010 60.0015 32.0000 1.9729 1.9740 420.3260 420.6123 0.0428 -1.0000 -1.0000 3952719 1583502029.00 151.4999 60.0015 32.0000 1.9729 1.9741 419.9709 420.2573 0.0428 -1.0000 -1.0000 3952797 1583502029.10 151.4947 60.0015 32.0000 1.9728 1.9739 419.5471 419.8342 0.0429 -1.0000 -1.0000 3952860 1583502029.20 151.4947 60.0015 32.0000 1.9735 1.9746 419.2439 419.5308 0.0430 -1.0000 -1.0000 3952938 1583502029.30 151.4947 60.0015 32.0000 1.9743 1.9754 419.0169 419.3034 0.0428 -1.0000 -1.0000 3953000 1583502029.40 151.4947 60.0015 32.0000 1.9740 1.9751 418.9736 419.2598 0.0429 -1.0000 -1.0000 3953063 1583502029.50 151.4947 60.0015 32.0000 1.9726 1.9737 418.9151 419.2012 0.0428 -1.0000 -1.0000 3953141 1583502029.60 151.4947 60.0015 32.0000 1.9735 1.9746 419.2443 419.5298 0.0428 -1.0000 -1.0000 3953203 1583502029.70 151.4947 60.0015 32.0000 1.9731 1.9742 419.5542 419.8406 0.0429 -1.0000 -1.0000 3953266 1583502029.80 151.4947 60.0015 32.0000 1.9735 1.9746 419.5378 419.8247 0.0429 -1.0000 -1.0000 3953344 1583502029.90 151.4947 60.0015 32.0000 1.9734 1.9745 419.5976 419.8838 0.0428 -1.0000 -1.0000 3953407 1583502030.00 151.4947 60.0015 32.0000 1.9739 1.9750 419.6243 419.9102 0.0428 -1.0000 -1.0000 3953469 1583502030.10 151.5736 60.0014 32.0000 1.9736 1.9747 419.8054 420.0927 0.0429 -1.0000 -1.0000 3953532 1583502030.20 151.5736 60.0014 32.0000 1.9729 1.9740 420.1444 420.4320 0.0429 -1.0000 -1.0000 3953594 1583502030.30 151.5736 60.0014 32.0000 1.9730 1.9741 420.5758 420.8628 0.0428 -1.0000 -1.0000 3953672 1583502030.40 151.5738 60.0014 32.0000 1.9733 1.9744 420.4447 420.7326 0.0429 -1.0000 -1.0000 3953735 1583502030.50 151.5579 60.0014 32.0000 1.9736 1.9747 419.8579 420.1440 0.0427 -1.0000 -1.0000 3953797 1583502030.60 151.5539 60.0014 32.0000 1.9733 1.9744 420.6559 420.9426 0.0428 -1.0000 -1.0000 3953860 1583502030.70 151.5539 60.0014 32.0000 1.9735 1.9746 420.8699 421.1570 0.0428 -1.0000 -1.0000 3953938 1583502030.80 151.5539 60.0014 32.0000 1.9729 1.9740 420.5064 420.7938 0.0429 -1.0000 -1.0000 3954000 1583502030.90 151.5539 60.0014 32.0000 1.9729 1.9740 420.4602 420.7471 0.0428 -1.0000 -1.0000 3954063 1583502031.00 151.5539 60.0014 32.0000 1.9732 1.9743 420.3975 420.6827 0.0426 -1.0000 -1.0000 3954126 1583502031.10 151.5539 60.0014 32.0000 1.9728 1.9739 419.5828 419.8694 0.0429 -1.0000 -1.0000 3954203 1583502031.20 151.5539 60.0014 32.0000 1.9731 1.9742 418.6664 418.9521 0.0428 -1.0000 -1.0000 3954266 1583502031.30 151.5261 60.0014 32.0000 1.9731 1.9742 418.1599 418.4446 0.0427 -1.0000 -1.0000 3954329 1583502031.40 151.5261 60.0014 32.0000 1.9723 1.9734 418.0905 418.3744 0.0426 -1.0000 -1.0000 3954391 1583502031.50 151.5261 60.0014 32.0000 1.9724 1.9735 418.2536 418.5383 0.0427 -1.0000 -1.0000 3954813 1583502031.60 151.5261 60.0014 32.0000 1.9739 1.9750 418.4075 418.6921 0.0427 -1.0000 -1.0000 3954875 1583502031.70 151.5261 60.0014 32.0000 1.9735 1.9746 418.3921 418.6771 0.0428 -1.0000 -1.0000 3954953 1583502031.80 151.5261 60.0014 32.0000 1.9737 1.9748 418.5311 418.8175 0.0428 -1.0000 -1.0000 3955016 1583502031.90 151.5261 60.0014 32.0000 1.9732 1.9743 418.6038 418.8890 0.0428 -1.0000 -1.0000 3955078 1583502032.00 151.5261 60.0014 32.0000 1.9734 1.9745 418.8172 419.1028 0.0428 -1.0000 -1.0000 3955141 1583502032.10 151.5261 60.0014 32.0000 1.9727 1.9738 418.8392 419.1250 0.0428 -1.0000 -1.0000 3955219 1583502032.20 151.5261 60.0014 32.0000 1.9737 1.9748 419.0479 419.3330 0.0427 -1.0000 -1.0000 3955282 1583502032.30 151.5261 60.0014 32.0000 1.9736 1.9747 418.9697 419.2554 0.0429 -1.0000 -1.0000 3955344 1583502032.40 151.5416 60.0014 32.0000 1.9745 1.9756 419.0292 419.3153 0.0428 -1.0000 -1.0000 3955422 1583502032.50 151.5975 60.0014 32.0000 1.9741 1.9752 419.1361 419.4216 0.0428 -1.0000 -1.0000 3955485 1583502032.60 151.5975 60.0014 32.0000 1.9732 1.9743 419.2754 419.5609 0.0426 -1.0000 -1.0000 3955547 1583502032.70 151.5975 60.0014 32.0000 1.9735 1.9746 419.1423 419.4279 0.0428 -1.0000 -1.0000 3955610 1583502032.80 151.5975 60.0014 32.0000 1.9736 1.9747 418.9466 419.2330 0.0429 -1.0000 -1.0000 3955672 1583502032.90 151.5975 60.0014 32.0000 1.9734 1.9745 418.7028 418.9881 0.0427 -1.0000 -1.0000 3955750 1583502033.00 151.5651 60.0014 32.0000 1.9735 1.9746 418.5350 418.8205 0.0428 -1.0000 -1.0000 3956032 1583502033.10 151.5651 60.0014 32.0000 1.9734 1.9745 418.5663 418.8520 0.0428 -1.0000 -1.0000 3956094 1583502033.20 151.5651 60.0014 32.0000 1.9742 1.9753 418.7727 419.0581 0.0427 -1.0000 -1.0000 3956172 1583502033.30 151.5651 60.0014 32.0000 1.9728 1.9739 418.8480 419.1333 0.0427 -1.0000 -1.0000 3956235 1583502033.40 151.5651 60.0014 32.0000 1.9725 1.9736 418.8215 419.1067 0.0427 -1.0000 -1.0000 3956297 1583502033.50 151.5651 60.0014 32.0000 1.9735 1.9746 418.5562 418.8410 0.0427 -1.0000 -1.0000 3956360 1583502033.60 151.5576 60.0014 32.0000 1.9739 1.9750 418.4984 418.7834 0.0428 -1.0000 -1.0000 3957063 1583502033.70 151.5064 60.0014 32.0000 1.9736 1.9747 418.5987 418.8829 0.0426 -1.0000 -1.0000 3957126 1583502033.80 151.5064 60.0014 32.0000 1.9730 1.9741 418.9142 419.1992 0.0427 -1.0000 -1.0000 3957203 1583502033.90 151.5064 60.0014 32.0000 1.9726 1.9738 418.9168 419.2011 0.0425 -1.0000 -1.0000 3957266 1583502034.00 151.5064 60.0014 32.0000 1.9725 1.9736 418.7322 419.0172 0.0428 -1.0000 -1.0000 3957329 1583502034.10 151.5064 60.0014 32.0000 1.9721 1.9732 418.6489 418.9344 0.0427 -1.0000 -1.0000 3957407 1583502034.20 151.4221 60.0014 32.0000 1.9732 1.9743 418.4721 418.7566 0.0427 -1.0000 -1.0000 3957469 1583502034.30 151.4221 60.0014 32.0000 1.9732 1.9743 418.3290 418.6141 0.0428 -1.0000 -1.0000 3957532 1583502034.40 151.4221 60.0014 32.0000 1.9730 1.9741 418.2786 418.5633 0.0427 -1.0000 -1.0000 3957610 1583502034.50 151.4221 60.0014 32.0000 1.9728 1.9739 418.1872 418.4721 0.0428 -1.0000 -1.0000 3957703 1583502034.60 151.4221 60.0014 32.0000 1.9732 1.9743 418.2235 418.5083 0.0427 -1.0000 -1.0000 3957782 1583502034.70 151.4223 60.0016 32.0000 1.9731 1.9742 418.3009 418.5851 0.0426 -1.0000 -1.0000 3957860 1583502034.80 151.4224 60.0017 32.0000 1.9735 1.9746 418.2590 418.5434 0.0427 -1.0000 -1.0000 3957922 1583502034.90 151.4224 60.0017 32.0000 1.9733 1.9744 417.8599 418.1452 0.0427 -1.0000 -1.0000 3957985 1583502035.00 151.4224 60.0017 32.0000 1.9725 1.9736 417.7605 418.0459 0.0429 -1.0000 -1.0000 3958047 1583502035.10 151.4224 60.0017 32.0000 1.9729 1.9740 417.7393 418.0229 0.0426 -1.0000 -1.0000 3958110 1583502035.20 151.4224 60.0017 32.0000 1.9730 1.9741 417.7151 417.9994 0.0427 -1.0000 -1.0000 3958188 1583502035.30 151.3893 60.0017 32.0000 1.9730 1.9741 417.7585 418.0431 0.0428 -1.0000 -1.0000 3958250 1583502035.40 151.3893 60.0017 32.0000 1.9735 1.9746 417.8628 418.1464 0.0426 -1.0000 -1.0000 3958313 1583502035.50 151.3893 60.0017 32.0000 1.9727 1.9738 418.0590 418.3430 0.0426 -1.0000 -1.0000 3958391 1583502035.60 151.3893 60.0017 32.0000 1.9729 1.9740 418.0947 418.3785 0.0426 -1.0000 -1.0000 3959126 1583502035.70 151.3893 60.0017 32.0000 1.9730 1.9741 417.9822 418.2670 0.0428 -1.0000 -1.0000 3959188 1583502035.80 151.4571 60.0017 32.0000 1.9743 1.9754 417.7217 418.0057 0.0427 -1.0000 -1.0000 3959250 1583502035.90 151.4615 60.0017 32.0000 1.9738 1.9749 417.7740 418.0585 0.0427 -1.0000 -1.0000 3959328 1583502036.00 151.4615 60.0017 32.0000 1.9732 1.9743 417.6918 417.9764 0.0428 -1.0000 -1.0000 3959391 1583502036.10 151.4615 60.0017 32.0000 1.9720 1.9731 417.6641 417.9487 0.0427 -1.0000 -1.0000 3959453 1583502036.20 151.4615 60.0017 32.0000 1.9726 1.9737 417.6456 417.9300 0.0427 -1.0000 -1.0000 3959532 1583502036.30 151.4615 60.0017 32.0000 1.9728 1.9739 417.5307 417.8138 0.0425 -1.0000 -1.0000 3959594 1583502036.40 151.4959 60.0017 32.0000 1.9734 1.9745 417.4343 417.7192 0.0428 -1.0000 -1.0000 3959672 1583502036.50 151.4959 60.0017 32.0000 1.9726 1.9738 417.4527 417.7360 0.0427 -1.0000 -1.0000 3959735 1583502036.60 151.4959 60.0017 32.0000 1.9733 1.9744 417.3974 417.6815 0.0426 -1.0000 -1.0000 3959797 1583502036.70 151.4959 60.0017 32.0000 1.9722 1.9733 417.5250 417.8091 0.0427 -1.0000 -1.0000 3959875 1583502036.80 151.4959 60.0017 32.0000 1.9721 1.9733 417.6896 417.9749 0.0427 -1.0000 -1.0000 3959938 1583502036.90 151.4959 60.0017 32.0000 1.9723 1.9734 417.5886 417.8722 0.0427 -1.0000 -1.0000 4000000 1583502037.00 151.4769 60.0017 32.0000 1.9732 1.9743 417.4238 417.7078 0.0426 -1.0000 -1.0000 4000110 1583502037.10 151.4668 60.0017 32.0000 1.9735 1.9746 417.4235 417.7067 0.0426 -1.0000 -1.0000 4000157 1583502037.20 151.4668 60.0017 32.0000 1.9727 1.9738 417.6227 417.9063 0.0426 -1.0000 -1.0000 4000313 1583502037.30 151.4668 60.0017 32.0000 1.9716 1.9727 417.8801 418.1644 0.0427 -1.0000 -1.0000 4000360 1583502037.40 151.4668 60.0017 32.0000 1.9724 1.9735 417.9318 418.2159 0.0427 -1.0000 -1.0000 4000422 1583502037.50 151.4668 60.0017 32.0000 1.9726 1.9737 417.8990 418.1835 0.0428 -1.0000 -1.0000 4000500 1583502037.60 151.4533 60.0017 32.0000 1.9732 1.9743 417.8844 418.1688 0.0426 -1.0000 -1.0000 4000578 1583502037.70 151.4533 60.0017 32.0000 1.9734 1.9745 418.0564 418.3406 0.0427 -1.0000 -1.0000 4000828 1583502037.80 151.4533 60.0017 32.0000 1.9729 1.9740 418.2089 418.4930 0.0426 -1.0000 -1.0000 4000907 1583502037.90 151.4533 60.0017 32.0000 1.9732 1.9743 418.0828 418.3668 0.0427 -1.0000 -1.0000 4000969 1583502038.00 151.4533 60.0017 32.0000 1.9726 1.9737 418.3117 418.5958 0.0425 -1.0000 -1.0000 4001032 1583502038.10 151.4203 60.0017 32.0000 1.9733 1.9744 418.6306 418.9149 0.0426 -1.0000 -1.0000 4001110 1583502038.20 151.4028 60.0017 32.0000 1.9732 1.9743 418.4806 418.7637 0.0425 -1.0000 -1.0000 4001313 1583502038.30 151.4028 60.0017 32.0000 1.9726 1.9737 418.5650 418.8501 0.0427 -1.0000 -1.0000 4001375 1583502038.40 151.4028 60.0017 32.0000 1.9729 1.9740 418.7808 419.0648 0.0425 -1.0000 -1.0000 4001453 1583502038.50 151.4028 60.0017 32.0000 1.9728 1.9739 418.8415 419.1260 0.0427 -1.0000 -1.0000 4001516 1583502038.60 151.4028 60.0017 32.0000 1.9727 1.9739 418.4951 418.7800 0.0427 -1.0000 -1.0000 4001578 1583502038.70 151.4108 60.0017 32.0000 1.9731 1.9742 418.4542 418.7382 0.0426 -1.0000 -1.0000 4002063 1583502038.80 151.4108 60.0017 32.0000 1.9732 1.9743 418.6145 418.8999 0.0428 -1.0000 -1.0000 4002125 1583502038.90 151.4108 60.0017 32.0000 1.9728 1.9739 418.6041 418.8887 0.0426 -1.0000 -1.0000 4002188 1583502039.00 151.4108 60.0017 32.0000 1.9723 1.9734 419.0508 419.3348 0.0425 -1.0000 -1.0000 4002266 1583502039.10 151.4108 60.0017 32.0000 1.9725 1.9736 420.0198 420.3053 0.0427 -1.0000 -1.0000 4002313 1583502039.20 151.4179 60.0017 32.0000 1.9731 1.9742 420.5825 420.8691 0.0427 -1.0000 -1.0000 4002563 1583502039.30 151.4281 60.0017 32.0000 1.9734 1.9745 420.4039 420.6890 0.0426 -1.0000 -1.0000 4002626 1583502039.40 151.4281 60.0017 32.0000 1.9725 1.9736 419.6745 419.9598 0.0426 -1.0000 -1.0000 4002688 1583502039.50 151.4281 60.0017 32.0000 1.9723 1.9734 419.0537 419.3380 0.0426 -1.0000 -1.0000 4002766 1583502039.60 151.4281 60.0017 32.0000 1.9725 1.9736 418.8370 419.1214 0.0426 -1.0000 -1.0000 4002829 1583502039.70 151.4281 60.0017 32.0000 1.9728 1.9739 418.8176 419.1020 0.0426 -1.0000 -1.0000 4002891 1583502039.80 151.5527 60.0016 32.0000 1.9734 1.9745 418.6047 418.8898 0.0428 -1.0000 -1.0000 4002953 1583502039.90 151.5527 60.0016 32.0000 1.9738 1.9749 418.2613 418.5450 0.0426 -1.0000 -1.0000 4003016 1583502040.00 151.5527 60.0016 32.0000 1.9730 1.9741 418.0901 418.3740 0.0426 -1.0000 -1.0000 4003078 1583502040.10 151.5527 60.0016 32.0000 1.9725 1.9736 418.1644 418.4482 0.0426 -1.0000 -1.0000 4003157 1583502040.20 151.5527 60.0016 32.0000 1.9721 1.9732 418.2085 418.4934 0.0427 -1.0000 -1.0000 4003219 1583502040.30 151.5440 60.0016 32.0000 1.9720 1.9731 418.0717 418.3556 0.0426 -1.0000 -1.0000 4003297 1583502040.40 151.4926 60.0016 32.0000 1.9728 1.9739 417.8841 418.1684 0.0427 -1.0000 -1.0000 4003360 1583502040.50 151.4926 60.0016 32.0000 1.9737 1.9748 417.8531 418.1358 0.0425 -1.0000 -1.0000 4003422 1583502040.60 151.4926 60.0016 32.0000 1.9735 1.9746 417.9532 418.2369 0.0426 -1.0000 -1.0000 4003500 1583502040.70 151.4926 60.0016 32.0000 1.9722 1.9733 418.2390 418.5232 0.0427 -1.0000 -1.0000 4003563 1583502040.80 151.4926 60.0016 32.0000 1.9726 1.9737 418.5257 418.8110 0.0428 -1.0000 -1.0000 4003626 1583502040.90 151.4020 60.0016 32.0000 1.9731 1.9742 418.5952 418.8788 0.0426 -1.0000 -1.0000 4003688 1583502041.00 151.4020 60.0016 32.0000 1.9727 1.9738 418.5456 418.8297 0.0425 -1.0000 -1.0000 4003766 1583502041.10 151.4020 60.0016 32.0000 1.9733 1.9744 418.6850 418.9703 0.0427 -1.0000 -1.0000 4003829 1583502041.20 151.4020 60.0016 32.0000 1.9734 1.9745 418.8568 419.1406 0.0426 -1.0000 -1.0000 4003907 1583502041.30 151.4020 60.0016 32.0000 1.9728 1.9739 418.8201 419.1041 0.0425 -1.0000 -1.0000 4004610 1583502041.40 151.4047 60.0016 32.0000 1.9730 1.9741 418.8737 419.1584 0.0427 -1.0000 -1.0000 4004672 1583502041.50 151.4080 60.0016 32.0000 1.9730 1.9741 418.8226 419.1074 0.0426 -1.0000 -1.0000 4004829 1583502041.60 151.4080 60.0016 32.0000 1.9737 1.9748 418.5767 418.8600 0.0424 -1.0000 -1.0000 4004891 1583502041.70 151.4080 60.0016 32.0000 1.9736 1.9747 418.4707 418.7542 0.0426 -1.0000 -1.0000 4004953 1583502041.80 151.4080 60.0016 32.0000 1.9729 1.9740 418.4817 418.7654 0.0425 -1.0000 -1.0000 4005032 1583502041.90 151.4080 60.0016 32.0000 1.9732 1.9743 418.6274 418.9112 0.0426 -1.0000 -1.0000 4005094 1583502042.00 151.4785 60.0016 32.0000 1.9737 1.9748 418.7132 418.9968 0.0424 -1.0000 -1.0000 4005157 1583502042.10 151.4866 60.0016 32.0000 1.9731 1.9742 418.6365 418.9197 0.0425 -1.0000 -1.0000 4005235 1583502042.20 151.4866 60.0016 32.0000 1.9737 1.9748 418.6160 418.8994 0.0425 -1.0000 -1.0000 4005297 1583502042.30 151.4866 60.0016 32.0000 1.9734 1.9745 418.7881 419.0719 0.0425 -1.0000 -1.0000 4005360 1583502042.40 151.4866 60.0016 32.0000 1.9730 1.9741 418.8136 419.0977 0.0426 -1.0000 -1.0000 4005438 1583502042.50 151.4866 60.0016 32.0000 1.9731 1.9742 418.9237 419.2081 0.0426 -1.0000 -1.0000 4005485 1583502042.60 151.5297 60.0016 32.0000 1.9732 1.9743 418.7623 419.0468 0.0426 -1.0000 -1.0000 4005563 1583502042.70 151.5297 60.0016 32.0000 1.9740 1.9751 418.5426 418.8263 0.0425 -1.0000 -1.0000 4005625 1583502042.80 151.5297 60.0016 32.0000 1.9727 1.9738 418.5773 418.8614 0.0427 -1.0000 -1.0000 4005688 1583502042.90 151.5297 60.0016 32.0000 1.9727 1.9738 418.9077 419.1927 0.0427 -1.0000 -1.0000 4005844 1583502043.00 151.5297 60.0016 32.0000 1.9730 1.9741 419.0611 419.3450 0.0426 -1.0000 -1.0000 4005922 1583502043.10 151.5128 60.0016 32.0000 1.9738 1.9749 418.8970 419.1807 0.0425 -1.0000 -1.0000 4005985 1583502043.20 151.5024 60.0016 32.0000 1.9733 1.9744 418.7573 419.0417 0.0426 -1.0000 -1.0000 4006063 1583502043.30 151.5024 60.0016 32.0000 1.9733 1.9744 418.5183 418.8021 0.0425 -1.0000 -1.0000 4006125 1583502043.40 151.5024 60.0016 32.0000 1.9732 1.9743 418.7686 419.0522 0.0425 -1.0000 -1.0000 4006188 1583502043.50 151.5024 60.0016 32.0000 1.9722 1.9733 419.2963 419.5801 0.0425 -1.0000 -1.0000 4006250 1583502043.60 151.5024 60.0016 32.0000 1.9727 1.9738 419.5232 419.8068 0.0425 -1.0000 -1.0000 4006313 1583502043.70 151.5128 60.0016 32.0000 1.9727 1.9738 419.5475 419.8325 0.0426 -1.0000 -1.0000 4006375 1583502043.80 151.5152 60.0016 32.0000 1.9737 1.9748 419.5098 419.7940 0.0425 -1.0000 -1.0000 4006453 1583502043.90 151.5152 60.0016 32.0000 1.9729 1.9740 419.6341 419.9182 0.0425 -1.0000 -1.0000 4006844 1583502044.00 151.5152 60.0016 32.0000 1.9722 1.9733 419.7538 420.0381 0.0425 -1.0000 -1.0000 4006907 1583502044.10 151.5152 60.0016 32.0000 1.9733 1.9744 419.6481 419.9322 0.0425 -1.0000 -1.0000 4006985 1583502044.20 151.5152 60.0016 32.0000 1.9728 1.9739 419.6229 419.9076 0.0423 -1.0000 -1.0000 4007047 1583502044.30 151.5738 60.0016 32.0000 1.9734 1.9745 419.6872 419.9720 0.0427 -1.0000 -1.0000 4007110 1583502044.40 151.5738 60.0016 32.0000 1.9729 1.9740 419.7478 420.0327 0.0426 -1.0000 -1.0000 4007329 1583502044.50 151.5738 60.0016 32.0000 1.9736 1.9747 419.6997 419.9842 0.0425 -1.0000 -1.0000 4007391 1583502044.60 151.5738 60.0016 32.0000 1.9727 1.9738 419.8014 420.0861 0.0426 -1.0000 -1.0000 4007453 1583502044.70 151.5738 60.0016 32.0000 1.9741 1.9752 419.7319 420.0159 0.0425 -1.0000 -1.0000 4007532 1583502044.80 151.4631 60.0015 32.0000 1.9739 1.9750 419.4516 419.7366 0.0426 -1.0000 -1.0000 4007594 1583502044.90 151.4540 60.0015 32.0000 1.9739 1.9750 419.0364 419.3210 0.0426 -1.0000 -1.0000 4007875 1583502045.00 151.4540 60.0015 32.0000 1.9733 1.9744 419.1975 419.4824 0.0426 -1.0000 -1.0000 4007953 1583502045.10 151.4540 60.0015 32.0000 1.9726 1.9737 419.2794 419.5635 0.0425 -1.0000 -1.0000 4008016 1583502045.20 151.4540 60.0015 32.0000 1.9727 1.9738 419.2884 419.5725 0.0425 -1.0000 -1.0000 4008078 1583502045.30 151.4540 60.0015 32.0000 1.9742 1.9753 419.1411 419.4255 0.0426 -1.0000 -1.0000 4008141 1583502045.40 151.4676 60.0015 32.0000 1.9738 1.9749 418.8537 419.1361 0.0423 -1.0000 -1.0000 4008375 1583502045.50 151.4750 60.0015 32.0000 1.9720 1.9731 419.1494 419.4319 0.0424 -1.0000 -1.0000 4008453 1583502045.60 151.4750 60.0015 32.0000 1.9731 1.9742 419.2439 419.5280 0.0425 -1.0000 -1.0000 4008516 1583502045.70 151.4750 60.0015 32.0000 1.9727 1.9738 418.8055 419.0908 0.0427 -1.0000 -1.0000 4008578 1583502045.80 151.4750 60.0015 32.0000 1.9741 1.9752 418.5330 418.8169 0.0426 -1.0000 -1.0000 4008657 1583502045.90 151.4750 60.0015 32.0000 1.9744 1.9755 418.6742 418.9584 0.0426 -1.0000 -1.0000 4008719 1583502046.00 151.5372 60.0015 32.0000 1.9732 1.9743 418.8939 419.1776 0.0424 -1.0000 -1.0000 4008782 1583502046.10 151.5372 60.0015 32.0000 1.9726 1.9737 419.1714 419.4549 0.0425 -1.0000 -1.0000 4008844 1583502046.20 151.5372 60.0015 32.0000 1.9727 1.9738 419.3940 419.6781 0.0425 -1.0000 -1.0000 4008907 1583502046.30 151.5372 60.0015 32.0000 1.9737 1.9748 419.1023 419.3857 0.0424 -1.0000 -1.0000 4008969 1583502046.40 151.5372 60.0015 32.0000 1.9734 1.9745 419.1517 419.4359 0.0426 -1.0000 -1.0000 4009047 1583502046.50 151.5425 60.0015 32.0000 1.9740 1.9751 419.7788 420.0629 0.0425 -1.0000 -1.0000 4009578 1583502046.60 151.5762 60.0015 32.0000 1.9731 1.9742 420.1839 420.4679 0.0424 -1.0000 -1.0000 4009641 1583502046.70 151.5762 60.0015 32.0000 1.9723 1.9734 420.1733 420.4576 0.0425 -1.0000 -1.0000 4009703 1583502046.80 151.5762 60.0015 32.0000 1.9725 1.9736 420.0205 420.3053 0.0425 -1.0000 -1.0000 4009766 1583502046.90 151.5762 60.0015 32.0000 1.9733 1.9744 420.0502 420.3347 0.0425 -1.0000 -1.0000 4009828 1583502047.00 151.5762 60.0015 32.0000 1.9737 1.9748 420.0515 420.3367 0.0426 -1.0000 -1.0000 4010250 1583502047.10 151.5165 60.0015 32.0000 1.9732 1.9743 420.2010 420.4847 0.0424 -1.0000 -1.0000 4010313 1583502047.20 151.5165 60.0015 32.0000 1.9731 1.9742 420.1799 420.4638 0.0424 -1.0000 -1.0000 4010391 1583502047.30 151.5165 60.0015 32.0000 1.9727 1.9738 420.1002 420.3843 0.0425 -1.0000 -1.0000 4010453 1583502047.40 151.5165 60.0015 32.0000 1.9730 1.9741 419.8471 420.1318 0.0425 -1.0000 -1.0000 4010516 1583502047.50 151.5165 60.0015 32.0000 1.9729 1.9741 419.5386 419.8229 0.0425 -1.0000 -1.0000 4010626 1583502047.60 151.5105 60.0015 32.0000 1.9726 1.9737 419.4820 419.7660 0.0425 -1.0000 -1.0000 4010688 1583502047.70 151.4790 60.0015 32.0000 1.9733 1.9744 419.5258 419.8101 0.0425 -1.0000 -1.0000 4010750 1583502047.80 151.4790 60.0015 32.0000 1.9731 1.9742 419.7225 420.0072 0.0425 -1.0000 -1.0000 4010844 1583502047.90 151.4790 60.0015 32.0000 1.9722 1.9733 419.9342 420.2188 0.0425 -1.0000 -1.0000 4010907 1583502048.00 151.4790 60.0015 32.0000 1.9724 1.9735 419.9559 420.2402 0.0425 -1.0000 -1.0000 4010969 1583502048.10 151.4790 60.0015 32.0000 1.9731 1.9742 419.8169 420.1015 0.0425 -1.0000 -1.0000 4011047 1583502048.20 151.4569 60.0015 32.0000 1.9742 1.9753 419.4874 419.7720 0.0426 -1.0000 -1.0000 4011110 1583502048.30 151.4569 60.0015 32.0000 1.9738 1.9749 419.6030 419.8872 0.0425 -1.0000 -1.0000 4011172 1583502048.40 151.4569 60.0015 32.0000 1.9739 1.9750 419.1630 419.4480 0.0427 -1.0000 -1.0000 4011250 1583502048.50 151.4569 60.0015 32.0000 1.9737 1.9748 418.4120 418.6959 0.0425 -1.0000 -1.0000 4011422 1583502048.60 151.4569 60.0015 32.0000 1.9731 1.9742 417.9908 418.2736 0.0425 -1.0000 -1.0000 4011485 1583502048.70 151.4584 60.0015 32.0000 1.9735 1.9746 417.6091 417.8921 0.0425 -1.0000 -1.0000 4011547 1583502048.80 151.4693 60.0015 32.0000 1.9737 1.9748 417.4971 417.7795 0.0425 -1.0000 -1.0000 4011610 1583502048.90 151.4693 60.0015 32.0000 1.9739 1.9750 417.5609 417.8428 0.0424 -1.0000 -1.0000 4011688 1583502049.00 151.4693 60.0015 32.0000 1.9732 1.9743 417.7699 418.0526 0.0425 -1.0000 -1.0000 4012516 1583502049.10 151.4693 60.0015 32.0000 1.9728 1.9739 417.9544 418.2372 0.0425 -1.0000 -1.0000 4012594 1583502049.20 151.4693 60.0015 32.0000 1.9728 1.9739 417.8497 418.1327 0.0424 -1.0000 -1.0000 4012672 1583502049.30 151.5174 60.0015 32.0000 1.9738 1.9749 417.5444 417.8279 0.0427 -1.0000 -1.0000 4012735 1583502049.40 151.5174 60.0015 32.0000 1.9745 1.9756 417.4242 417.7071 0.0425 -1.0000 -1.0000 4012797 1583502049.50 151.5174 60.0015 32.0000 1.9738 1.9749 417.5037 417.7865 0.0424 -1.0000 -1.0000 4012875 1583502049.60 151.5174 60.0015 32.0000 1.9734 1.9745 417.7064 417.9886 0.0424 -1.0000 -1.0000 4012938 1583502049.70 151.5174 60.0015 32.0000 1.9732 1.9743 417.4999 417.7834 0.0427 -1.0000 -1.0000 4013000 1583502049.80 151.5231 60.0014 32.0000 1.9736 1.9747 417.2475 417.5307 0.0426 -1.0000 -1.0000 4013063 1583502049.90 151.5398 60.0009 32.0000 1.9733 1.9744 417.1881 417.4712 0.0426 -1.0000 -1.0000 4013126 1583502050.00 151.5398 60.0009 32.0000 1.9739 1.9750 417.3219 417.6047 0.0425 -1.0000 -1.0000 4013188 1583502050.10 151.5398 60.0009 32.0000 1.9732 1.9743 417.3446 417.6259 0.0423 -1.0000 -1.0000 4013266 1583502050.20 151.5398 60.0009 32.0000 1.9737 1.9748 417.3559 417.6389 0.0425 -1.0000 -1.0000 4013328 1583502050.30 151.5398 60.0009 32.0000 1.9732 1.9743 417.2786 417.5620 0.0427 -1.0000 -1.0000 4013407 1583502050.40 151.5478 60.0009 32.0000 1.9736 1.9747 417.2861 417.5691 0.0425 -1.0000 -1.0000 4013485 1583502050.50 151.5478 60.0009 32.0000 1.9742 1.9753 417.2558 417.5378 0.0424 -1.0000 -1.0000 4013547 1583502050.60 151.5478 60.0009 32.0000 1.9745 1.9756 417.2414 417.5241 0.0425 -1.0000 -1.0000 4013688 1583502050.70 151.5478 60.0009 32.0000 1.9734 1.9745 417.3811 417.6647 0.0427 -1.0000 -1.0000 4013750 1583502050.80 151.5478 60.0009 32.0000 1.9724 1.9735 417.5888 417.8722 0.0426 -1.0000 -1.0000 4013813 1583502050.90 151.5478 60.0009 32.0000 1.9728 1.9739 417.3606 417.6434 0.0425 -1.0000 -1.0000 4013875 1583502051.00 151.4700 60.0009 32.0000 1.9744 1.9755 417.2350 417.5172 0.0425 -1.0000 -1.0000 4013953 1583502051.10 151.4700 60.0009 32.0000 1.9736 1.9747 417.2751 417.5584 0.0426 -1.0000 -1.0000 4014610 1583502051.20 151.4700 60.0009 32.0000 1.9727 1.9738 417.4181 417.7019 0.0425 -1.0000 -1.0000 4014688 1583502051.30 151.4700 60.0009 32.0000 1.9725 1.9736 417.5611 417.8450 0.0427 -1.0000 -1.0000 4014750 1583502051.40 151.4700 60.0009 32.0000 1.9734 1.9745 417.5538 417.8368 0.0424 -1.0000 -1.0000 4014813 1583502051.50 151.4677 60.0009 32.0000 1.9741 1.9752 417.6766 417.9595 0.0425 -1.0000 -1.0000 4014875 1583502051.60 151.4583 60.0009 32.0000 1.9731 1.9742 417.9268 418.2105 0.0425 -1.0000 -1.0000 4014953 1583502051.70 151.4583 60.0009 32.0000 1.9735 1.9746 418.0220 418.3044 0.0424 -1.0000 -1.0000 4015016 1583502051.80 151.4583 60.0009 32.0000 1.9733 1.9744 418.1129 418.3958 0.0425 -1.0000 -1.0000 4015078 1583502051.90 151.4583 60.0009 32.0000 1.9725 1.9736 418.1461 418.4303 0.0426 -1.0000 -1.0000 4015141 1583502052.00 151.4583 60.0009 32.0000 1.9726 1.9737 418.0637 418.3471 0.0425 -1.0000 -1.0000 4015203 1583502052.10 151.5410 60.0009 32.0000 1.9744 1.9755 418.0316 418.3149 0.0425 -1.0000 -1.0000 4015282 1583502052.20 151.5410 60.0009 32.0000 1.9748 1.9759 418.1437 418.4276 0.0426 -1.0000 -1.0000 4015344 1583502052.30 151.5410 60.0009 32.0000 1.9738 1.9749 418.1379 418.4211 0.0425 -1.0000 -1.0000 4015407 1583502052.40 151.5410 60.0009 32.0000 1.9738 1.9749 418.2555 418.5381 0.0424 -1.0000 -1.0000 4015485 1583502052.50 151.5410 60.0009 32.0000 1.9739 1.9750 418.1492 418.4320 0.0424 -1.0000 -1.0000 4015547 1583502052.60 151.5425 60.0009 32.0000 1.9740 1.9751 417.9017 418.1843 0.0425 -1.0000 -1.0000 4015610 1583502052.70 151.5580 60.0009 32.0000 1.9748 1.9759 417.4865 417.7705 0.0427 -1.0000 -1.0000 4015672 1583502052.80 151.5580 60.0009 32.0000 1.9744 1.9755 417.2937 417.5764 0.0424 -1.0000 -1.0000 4015735 1583502052.90 151.5580 60.0009 32.0000 1.9735 1.9746 417.1996 417.4824 0.0426 -1.0000 -1.0000 4015797 1583502053.00 151.5580 60.0009 32.0000 1.9724 1.9735 417.3657 417.6487 0.0425 -1.0000 -1.0000 4015875 1583502053.10 151.4947 60.0009 32.0000 1.9732 1.9743 417.2418 417.5242 0.0425 -1.0000 -1.0000 4015938 1583502053.20 151.5035 60.0009 32.0000 1.9734 1.9745 417.0490 417.3306 0.0424 -1.0000 -1.0000 4016016 1583502053.30 151.5035 60.0009 32.0000 1.9737 1.9748 416.9945 417.2775 0.0425 -1.0000 -1.0000 4016078 1583502053.40 151.5035 60.0009 32.0000 1.9743 1.9754 416.9924 417.2746 0.0425 -1.0000 -1.0000 4016141 1583502053.50 151.5035 60.0009 32.0000 1.9734 1.9745 417.0385 417.3215 0.0426 -1.0000 -1.0000 4016203 1583502053.60 151.5035 60.0009 32.0000 1.9732 1.9743 417.1048 417.3862 0.0424 -1.0000 -1.0000 4016266 1583502053.70 151.5035 60.0009 32.0000 1.9726 1.9737 417.3542 417.6369 0.0425 -1.0000 -1.0000 4016860 1583502053.80 151.4536 60.0009 32.0000 1.9726 1.9737 418.4327 418.7159 0.0425 -1.0000 -1.0000 4016922 1583502053.90 151.4205 60.0009 32.0000 1.9726 1.9737 418.8854 419.1690 0.0425 -1.0000 -1.0000 4016985 1583502054.00 151.4205 60.0009 32.0000 1.9734 1.9745 418.3911 418.6754 0.0427 -1.0000 -1.0000 4017047 1583502054.10 151.4205 60.0009 32.0000 1.9739 1.9750 417.4705 417.7540 0.0426 -1.0000 -1.0000 4017126 1583502054.20 151.4205 60.0009 32.0000 1.9739 1.9750 417.1864 417.4697 0.0426 -1.0000 -1.0000 4017344 1583502054.30 151.4205 60.0009 32.0000 1.9742 1.9753 417.1694 417.4528 0.0425 -1.0000 -1.0000 4017407 1583502054.40 151.4394 60.0009 32.0000 1.9731 1.9742 417.2938 417.5759 0.0424 -1.0000 -1.0000 4017485 1583502054.50 151.4394 60.0009 32.0000 1.9735 1.9746 417.3016 417.5845 0.0426 -1.0000 -1.0000 4017547 1583502054.60 151.4394 60.0009 32.0000 1.9740 1.9751 417.1018 417.3835 0.0424 -1.0000 -1.0000 4017641 1583502054.70 151.4394 60.0009 32.0000 1.9733 1.9744 417.2839 417.5659 0.0425 -1.0000 -1.0000 4017813 1583502054.80 151.4394 60.0009 32.0000 1.9734 1.9745 417.3314 417.6139 0.0425 -1.0000 -1.0000 4017875 1583502054.90 151.4394 60.0009 32.0000 1.9730 1.9741 417.3337 417.6171 0.0426 -1.0000 -1.0000 4017938 1583502055.00 151.5061 60.0005 32.0000 1.9734 1.9745 417.2859 417.5683 0.0424 -1.0000 -1.0000 4018016 1583502055.10 151.5135 60.0005 32.0000 1.9728 1.9739 417.2015 417.4829 0.0423 -1.0000 -1.0000 4018078 1583502055.20 151.5135 60.0005 32.0000 1.9737 1.9748 417.0899 417.3732 0.0426 -1.0000 -1.0000 4018329 1583502055.30 151.5135 60.0005 32.0000 1.9738 1.9749 417.0683 417.3511 0.0426 -1.0000 -1.0000 4018391 1583502055.40 151.5135 60.0005 32.0000 1.9738 1.9749 416.9561 417.2392 0.0426 -1.0000 -1.0000 4018453 1583502055.50 151.5404 60.0005 32.0000 1.9732 1.9743 417.2420 417.5253 0.0426 -1.0000 -1.0000 4018532 1583502055.60 151.5404 60.0005 32.0000 1.9720 1.9731 417.2309 417.5144 0.0426 -1.0000 -1.0000 4018594 1583502055.70 151.5404 60.0005 32.0000 1.9730 1.9741 417.1824 417.4652 0.0426 -1.0000 -1.0000 4018829 1583502055.80 151.5404 60.0005 32.0000 1.9739 1.9750 417.1238 417.4068 0.0426 -1.0000 -1.0000 4018891 1583502055.90 151.5404 60.0005 32.0000 1.9744 1.9755 417.0269 417.3095 0.0425 -1.0000 -1.0000 4018953 1583502056.00 151.5488 60.0005 32.0000 1.9739 1.9750 417.0923 417.3747 0.0424 -1.0000 -1.0000 4019016 1583502056.10 151.5517 60.0005 32.0000 1.9737 1.9748 417.2288 417.5119 0.0427 -1.0000 -1.0000 4019094 1583502056.20 151.5517 60.0005 32.0000 1.9722 1.9733 417.2434 417.5261 0.0426 -1.0000 -1.0000 4019844 1583502056.30 151.5517 60.0005 32.0000 1.9728 1.9739 417.2167 417.5004 0.0427 -1.0000 -1.0000 4019907 1583502056.40 151.5517 60.0005 32.0000 1.9737 1.9748 417.2199 417.5031 0.0426 -1.0000 -1.0000 4019985 1583502056.50 151.5517 60.0005 32.0000 1.9737 1.9748 417.1488 417.4312 0.0425 -1.0000 -1.0000 4020047 1583502056.60 151.4535 60.0005 32.0000 1.9733 1.9744 417.1511 417.4337 0.0425 -1.0000 -1.0000 4020110 1583502056.70 151.4535 60.0005 32.0000 1.9735 1.9746 417.3290 417.6121 0.0425 -1.0000 -1.0000 4020188 1583502056.80 151.4535 60.0005 32.0000 1.9726 1.9737 417.3648 417.6469 0.0424 -1.0000 -1.0000 4020250 1583502056.90 151.4535 60.0005 32.0000 1.9725 1.9736 417.3149 417.5973 0.0425 -1.0000 -1.0000 4020313 1583502057.00 151.4535 60.0005 32.0000 1.9738 1.9749 417.2055 417.4879 0.0425 -1.0000 -1.0000 4020375 1583502057.10 151.4739 60.0005 32.0000 1.9738 1.9749 417.0995 417.3821 0.0426 -1.0000 -1.0000 4020438 1583502057.20 151.4739 60.0005 32.0000 1.9738 1.9749 417.1579 417.4412 0.0426 -1.0000 -1.0000 4020516 1583502057.30 151.4739 60.0005 32.0000 1.9739 1.9750 417.2232 417.5062 0.0425 -1.0000 -1.0000 4020578 1583502057.40 151.4739 60.0005 32.0000 1.9722 1.9733 417.2282 417.5105 0.0424 -1.0000 -1.0000 4020657 1583502057.50 151.4739 60.0005 32.0000 1.9729 1.9740 417.2199 417.5023 0.0425 -1.0000 -1.0000 4020735 1583502057.60 151.4739 60.0005 32.0000 1.9732 1.9743 417.1954 417.4778 0.0425 -1.0000 -1.0000 4020797 1583502057.70 151.5212 60.0005 32.0000 1.9738 1.9749 417.1228 417.4063 0.0426 -1.0000 -1.0000 4020860 1583502057.80 151.5484 60.0005 32.0000 1.9738 1.9749 417.1086 417.3911 0.0424 -1.0000 -1.0000 4020922 1583502057.90 151.5484 60.0005 32.0000 1.9732 1.9743 417.2993 417.5820 0.0425 -1.0000 -1.0000 4020985 1583502058.00 151.5484 60.0005 32.0000 1.9723 1.9734 417.2313 417.5143 0.0425 -1.0000 -1.0000 4021047 1583502058.10 151.5484 60.0005 32.0000 1.9728 1.9739 417.1715 417.4539 0.0424 -1.0000 -1.0000 4021126 1583502058.20 151.5484 60.0005 32.0000 1.9737 1.9747 416.9926 417.2748 0.0425 -1.0000 -1.0000 4021188 1583502058.30 151.5484 60.0005 32.0000 1.9738 1.9749 416.9662 417.2481 0.0424 -1.0000 -1.0000 4021313 1583502058.40 151.5484 60.0005 32.0000 1.9730 1.9741 417.1161 417.3985 0.0425 -1.0000 -1.0000 4021391 1583502058.50 151.5484 60.0005 32.0000 1.9729 1.9740 417.2000 417.4826 0.0425 -1.0000 -1.0000 4021453 1583502058.60 151.5484 60.0005 32.0000 1.9731 1.9742 417.0489 417.3311 0.0425 -1.0000 -1.0000 4021516 1583502058.70 151.5484 60.0005 32.0000 1.9732 1.9743 417.0778 417.3604 0.0426 -1.0000 -1.0000 4021594 1583502058.80 151.5631 60.0005 32.0000 1.9736 1.9747 416.9400 417.2233 0.0426 -1.0000 -1.0000 4021688 1583502058.90 151.5634 60.0005 32.0000 1.9734 1.9745 416.9820 417.2635 0.0424 -1.0000 -1.0000 4021750 1583502059.00 151.5634 60.0005 32.0000 1.9729 1.9740 417.2987 417.5813 0.0424 -1.0000 -1.0000 4021828 1583502059.10 151.5634 60.0005 32.0000 1.9738 1.9749 417.1759 417.4583 0.0425 -1.0000 -1.0000 4021891 1583502059.20 151.5634 60.0005 32.0000 1.9739 1.9750 417.0941 417.3763 0.0424 -1.0000 -1.0000 4021969 1583502059.30 151.5391 60.0005 32.0000 1.9730 1.9741 417.0416 417.3236 0.0424 -1.0000 -1.0000 4022360 1583502059.40 151.4561 60.0005 32.0000 1.9739 1.9749 417.0527 417.3350 0.0425 -1.0000 -1.0000 4022422 1583502059.50 151.4561 60.0005 32.0000 1.9728 1.9740 417.0948 417.3777 0.0425 -1.0000 -1.0000 4022500 1583502059.60 151.4561 60.0005 32.0000 1.9724 1.9735 417.1990 417.4802 0.0423 -1.0000 -1.0000 4022563 1583502059.70 151.4561 60.0005 32.0000 1.9729 1.9740 417.1564 417.4388 0.0424 -1.0000 -1.0000 4022641 1583502059.80 151.4561 60.0005 32.0000 1.9735 1.9746 417.0252 417.3070 0.0424 -1.0000 -1.0000 4022829 1583502059.90 151.4292 60.0001 32.0000 1.9739 1.9750 416.9038 417.1859 0.0425 -1.0000 -1.0000 4022891 1583502060.00 151.4292 60.0001 32.0000 1.9740 1.9751 417.0705 417.3513 0.0423 -1.0000 -1.0000 4022953 1583502060.10 151.4292 60.0001 32.0000 1.9731 1.9742 417.2259 417.5077 0.0424 -1.0000 -1.0000 4023016 1583502060.20 151.4292 60.0001 32.0000 1.9728 1.9739 417.2150 417.4976 0.0425 -1.0000 -1.0000 4023078 1583502060.30 151.4292 60.0001 32.0000 1.9736 1.9747 417.1757 417.4581 0.0425 -1.0000 -1.0000 4023563 1583502060.40 151.4270 60.0001 32.0000 1.9740 1.9751 417.0940 417.3760 0.0424 -1.0000 -1.0000 4023641 1583502060.50 151.4259 60.0001 32.0000 1.9735 1.9746 417.1908 417.4734 0.0425 -1.0000 -1.0000 4023703 1583502060.60 151.4259 60.0001 32.0000 1.9735 1.9746 417.3176 417.5994 0.0423 -1.0000 -1.0000 4023766 1583502060.70 151.4259 60.0001 32.0000 1.9730 1.9741 417.3242 417.6063 0.0424 -1.0000 -1.0000 4023828 1583502060.80 151.4259 60.0001 32.0000 1.9718 1.9729 417.2722 417.5547 0.0425 -1.0000 -1.0000 4023891 1583502060.90 151.4285 60.0001 32.0000 1.9736 1.9747 417.2029 417.4851 0.0424 -1.0000 -1.0000 4023953 1583502061.00 151.5031 60.0001 32.0000 1.9744 1.9755 417.0867 417.3707 0.0427 -1.0000 -1.0000 4024032 1583502061.10 151.5031 60.0001 32.0000 1.9745 1.9756 417.1076 417.3897 0.0423 -1.0000 -1.0000 4024094 1583502061.20 151.5031 60.0001 32.0000 1.9735 1.9746 417.2128 417.4935 0.0422 -1.0000 -1.0000 4024172 1583502061.30 151.5031 60.0001 32.0000 1.9735 1.9746 417.3577 417.6402 0.0425 -1.0000 -1.0000 4024235 1583502061.40 151.5031 60.0001 32.0000 1.9739 1.9750 417.2099 417.4922 0.0424 -1.0000 -1.0000 4024297 1583502061.50 151.5031 60.0001 32.0000 1.9740 1.9751 417.0999 417.3816 0.0424 -1.0000 -1.0000 4024375 1583502061.60 151.5031 60.0001 32.0000 1.9744 1.9755 417.1385 417.4205 0.0424 -1.0000 -1.0000 4024438 1583502061.70 151.5148 60.0001 32.0000 1.9730 1.9741 417.3296 417.6113 0.0424 -1.0000 -1.0000 4024485 1583502061.80 151.5204 60.0001 32.0000 1.9729 1.9740 417.3750 417.6572 0.0424 -1.0000 -1.0000 4024563 1583502061.90 151.5204 60.0001 32.0000 1.9731 1.9742 417.4404 417.7232 0.0425 -1.0000 -1.0000 4024625 1583502062.00 151.5285 60.0001 32.0000 1.9733 1.9744 417.3331 417.6141 0.0423 -1.0000 -1.0000 4024688 1583502062.10 151.5363 60.0001 32.0000 1.9726 1.9737 417.0963 417.3781 0.0424 -1.0000 -1.0000 4024766 1583502062.20 151.5363 60.0001 32.0000 1.9735 1.9746 417.0976 417.3791 0.0423 -1.0000 -1.0000 4024829 1583502062.30 151.5363 60.0001 32.0000 1.9740 1.9751 417.0655 417.3473 0.0424 -1.0000 -1.0000 4024891 1583502062.40 151.5363 60.0001 32.0000 1.9728 1.9739 417.1973 417.4797 0.0424 -1.0000 -1.0000 4025126 1583502062.50 151.5363 60.0001 32.0000 1.9730 1.9741 417.4864 417.7681 0.0423 -1.0000 -1.0000 4025188 1583502062.60 151.4981 60.0001 32.0000 1.9731 1.9742 417.6200 417.9024 0.0425 -1.0000 -1.0000 4025250 1583502062.70 151.4981 60.0001 32.0000 1.9734 1.9745 417.5631 417.8470 0.0426 -1.0000 -1.0000 4025329 1583502062.80 151.4981 60.0001 32.0000 1.9741 1.9752 417.4699 417.7529 0.0425 -1.0000 -1.0000 4025391 1583502062.90 151.4981 60.0001 32.0000 1.9737 1.9748 417.4619 417.7439 0.0423 -1.0000 -1.0000 4025610 1583502063.00 151.4981 60.0001 32.0000 1.9734 1.9745 417.5972 417.8799 0.0425 -1.0000 -1.0000 4025688 1583502063.10 151.4663 60.0001 32.0000 1.9731 1.9742 417.5118 417.7940 0.0424 -1.0000 -1.0000 4025750 1583502063.20 151.4610 60.0001 32.0000 1.9740 1.9751 417.4375 417.7200 0.0425 -1.0000 -1.0000 4025828 1583502063.30 151.4610 60.0001 32.0000 1.9742 1.9753 417.1230 417.4046 0.0423 -1.0000 -1.0000 4025891 1583502063.40 151.4610 60.0001 32.0000 1.9739 1.9750 417.0192 417.2997 0.0423 -1.0000 -1.0000 4026110 1583502063.50 151.4610 60.0001 32.0000 1.9737 1.9748 416.9960 417.2776 0.0424 -1.0000 -1.0000 4026188 1583502063.60 151.4606 60.0001 32.0000 1.9737 1.9748 417.1350 417.4165 0.0423 -1.0000 -1.0000 4026250 1583502063.70 151.4532 60.0001 32.0000 1.9734 1.9745 417.1335 417.4151 0.0424 -1.0000 -1.0000 4026313 1583502063.80 151.4532 60.0001 32.0000 1.9737 1.9747 417.0085 417.2903 0.0425 -1.0000 -1.0000 4026375 1583502063.90 151.4532 60.0001 32.0000 1.9736 1.9747 416.9849 417.2665 0.0423 -1.0000 -1.0000 4026813 1583502064.00 151.4532 60.0001 32.0000 1.9736 1.9747 417.0246 417.3062 0.0424 -1.0000 -1.0000 4026875 1583502064.10 151.4532 60.0001 32.0000 1.9736 1.9747 416.9609 417.2426 0.0424 -1.0000 -1.0000 4026938 1583502064.20 151.5114 60.0001 32.0000 1.9728 1.9739 417.0878 417.3695 0.0424 -1.0000 -1.0000 4027000 1583502064.30 151.5114 60.0001 32.0000 1.9722 1.9733 417.1400 417.4233 0.0426 -1.0000 -1.0000 4027063 1583502064.40 151.5114 60.0001 32.0000 1.9724 1.9735 417.1333 417.4150 0.0423 -1.0000 -1.0000 4027141 1583502064.50 151.5114 60.0001 32.0000 1.9725 1.9736 417.1952 417.4766 0.0423 -1.0000 -1.0000 4027313 1583502064.60 151.5114 60.0001 32.0000 1.9737 1.9748 417.0400 417.3222 0.0425 -1.0000 -1.0000 4027375 1583502064.70 151.5283 60.0004 32.0000 1.9745 1.9756 417.0444 417.3259 0.0424 -1.0000 -1.0000 4027453 1583502064.80 151.5526 60.0008 32.0000 1.9730 1.9741 417.2240 417.5066 0.0424 -1.0000 -1.0000 4027516 1583502064.90 151.5526 60.0008 32.0000 1.9731 1.9742 417.2581 417.5400 0.0424 -1.0000 -1.0000 4027578 1583502065.00 151.5526 60.0008 32.0000 1.9735 1.9746 417.2033 417.4859 0.0425 -1.0000 -1.0000 4027813 1583502065.10 151.5526 60.0008 32.0000 1.9736 1.9747 417.0182 417.2997 0.0424 -1.0000 -1.0000 4027875 1583502065.20 151.5526 60.0008 32.0000 1.9734 1.9745 417.0115 417.2933 0.0423 -1.0000 -1.0000 4027953 1583502065.30 151.5526 60.0008 32.0000 1.9728 1.9739 417.1002 417.3812 0.0423 -1.0000 -1.0000 4028016 1583502065.40 151.5526 60.0008 32.0000 1.9733 1.9744 417.1115 417.3935 0.0424 -1.0000 -1.0000 4028078 1583502065.50 151.5526 60.0008 32.0000 1.9721 1.9732 417.1852 417.4665 0.0423 -1.0000 -1.0000 4028375 1583502065.60 151.5343 60.0008 32.0000 1.9733 1.9744 417.2453 417.5268 0.0424 -1.0000 -1.0000 4028438 1583502065.70 151.5343 60.0008 32.0000 1.9733 1.9744 417.1578 417.4397 0.0424 -1.0000 -1.0000 4028500 1583502065.80 151.4603 60.0008 32.0000 1.9737 1.9748 417.1098 417.3909 0.0423 -1.0000 -1.0000 4028563 1583502065.90 151.4603 60.0008 32.0000 1.9736 1.9747 417.0964 417.3786 0.0426 -1.0000 -1.0000 4028626 1583502066.00 151.4603 60.0008 32.0000 1.9731 1.9742 417.1877 417.4686 0.0422 -1.0000 -1.0000 4028860 1583502066.10 151.4603 60.0008 32.0000 1.9730 1.9741 417.1924 417.4740 0.0424 -1.0000 -1.0000 4028922 1583502066.20 151.4603 60.0008 32.0000 1.9732 1.9743 417.1556 417.4369 0.0423 -1.0000 -1.0000 4028985 1583502066.30 151.4604 60.0008 32.0000 1.9737 1.9748 417.0504 417.3321 0.0424 -1.0000 -1.0000 4029047 1583502066.40 151.4607 60.0008 32.0000 1.9740 1.9751 417.0355 417.3169 0.0423 -1.0000 -1.0000 4029126 1583502066.50 151.4607 60.0008 32.0000 1.9739 1.9750 416.9882 417.2687 0.0422 -1.0000 -1.0000 4029360 1583502066.60 151.4607 60.0008 32.0000 1.9738 1.9749 417.0934 417.3757 0.0425 -1.0000 -1.0000 4029422 1583502066.70 151.4607 60.0008 32.0000 1.9731 1.9742 417.1976 417.4801 0.0425 -1.0000 -1.0000 4029485 1583502066.80 151.4607 60.0008 32.0000 1.9729 1.9740 417.1798 417.4615 0.0423 -1.0000 -1.0000 4029547 1583502066.90 151.4771 60.0008 32.0000 1.9735 1.9746 417.1025 417.3845 0.0425 -1.0000 -1.0000 4029626 1583502067.00 151.4771 60.0008 32.0000 1.9731 1.9742 417.0004 417.2827 0.0424 -1.0000 -1.0000 4029907 1583502067.10 151.4771 60.0008 32.0000 1.9735 1.9745 417.0535 417.3345 0.0423 -1.0000 -1.0000 4029969 1583502067.20 151.4771 60.0008 32.0000 1.9736 1.9747 417.1948 417.4762 0.0423 -1.0000 -1.0000 4030047 1583502067.30 151.4771 60.0008 32.0000 1.9729 1.9740 417.2789 417.5597 0.0422 -1.0000 -1.0000 4030110 1583502067.40 151.5305 60.0008 32.0000 1.9723 1.9734 417.2166 417.4987 0.0424 -1.0000 -1.0000 4030188 1583502067.50 151.5592 60.0008 32.0000 1.9730 1.9742 417.0874 417.3700 0.0425 -1.0000 -1.0000 4030250 1583502067.60 151.5592 60.0008 32.0000 1.9736 1.9747 417.0072 417.2887 0.0423 -1.0000 -1.0000 4030329 1583502067.70 151.5592 60.0008 32.0000 1.9737 1.9748 417.1234 417.4055 0.0423 -1.0000 -1.0000 4030391 1583502067.80 151.5592 60.0008 32.0000 1.9730 1.9741 417.5676 417.8476 0.0422 -1.0000 -1.0000 4030453 1583502067.90 151.5592 60.0008 32.0000 1.9728 1.9739 418.2859 418.5674 0.0422 -1.0000 -1.0000 4030516 1583502068.00 151.4941 60.0008 32.0000 1.9731 1.9741 418.6840 418.9645 0.0421 -1.0000 -1.0000 4030578 1583502068.10 151.4941 60.0008 32.0000 1.9734 1.9745 418.6874 418.9697 0.0423 -1.0000 -1.0000 4031391 1583502068.20 151.4941 60.0008 32.0000 1.9729 1.9740 418.0794 418.3611 0.0422 -1.0000 -1.0000 4031453 1583502068.30 151.4941 60.0008 32.0000 1.9719 1.9730 417.7140 417.9952 0.0423 -1.0000 -1.0000 4031516 1583502068.40 151.4941 60.0008 32.0000 1.9720 1.9731 417.4785 417.7608 0.0424 -1.0000 -1.0000 4031594 1583502068.50 151.4947 60.0008 32.0000 1.9727 1.9738 417.3846 417.6656 0.0423 -1.0000 -1.0000 4031657 1583502068.60 151.4947 60.0008 32.0000 1.9736 1.9747 417.3653 417.6472 0.0424 -1.0000 -1.0000 4031829 1583502068.70 151.4947 60.0008 32.0000 1.9732 1.9743 417.4691 417.7509 0.0424 -1.0000 -1.0000 4031907 1583502068.80 151.4947 60.0008 32.0000 1.9736 1.9747 417.4542 417.7369 0.0424 -1.0000 -1.0000 4031953 1583502068.90 151.4947 60.0008 32.0000 1.9735 1.9746 417.6263 417.9075 0.0422 -1.0000 -1.0000 4032032 1583502069.00 151.4947 60.0008 32.0000 1.9729 1.9740 417.5025 417.7835 0.0422 -1.0000 -1.0000 4032094 1583502069.10 151.4947 60.0008 32.0000 1.9734 1.9745 417.3538 417.6362 0.0425 -1.0000 -1.0000 4032328 1583502069.20 151.4947 60.0008 32.0000 1.9735 1.9746 417.2898 417.5712 0.0423 -1.0000 -1.0000 4032391 1583502069.30 151.4947 60.0008 32.0000 1.9740 1.9751 417.6373 417.9194 0.0424 -1.0000 -1.0000 4032453 1583502069.40 151.4947 60.0008 32.0000 1.9734 1.9745 417.9381 418.2203 0.0424 -1.0000 -1.0000 4032532 1583502069.50 151.4405 60.0009 32.0000 1.9728 1.9739 417.7707 418.0515 0.0422 -1.0000 -1.0000 4032594 1583502069.60 151.4235 60.0009 32.0000 1.9732 1.9743 417.5383 417.8200 0.0424 -1.0000 -1.0000 4032657 1583502069.70 151.4235 60.0009 32.0000 1.9735 1.9746 417.5013 417.7837 0.0425 -1.0000 -1.0000 4032719 1583502069.80 151.4235 60.0009 32.0000 1.9739 1.9750 417.5097 417.7903 0.0422 -1.0000 -1.0000 4032797 1583502069.90 151.4235 60.0009 32.0000 1.9730 1.9741 417.8580 418.1401 0.0423 -1.0000 -1.0000 4032860 1583502070.00 151.4235 60.0009 32.0000 1.9726 1.9737 418.1824 418.4645 0.0424 -1.0000 -1.0000 4032922 1583502070.10 151.4235 60.0009 32.0000 1.9725 1.9736 418.4480 418.7296 0.0422 -1.0000 -1.0000 4033172 1583502070.20 151.5107 60.0009 32.0000 1.9728 1.9739 418.4445 418.7259 0.0422 -1.0000 -1.0000 4033219 1583502070.30 151.5107 60.0009 32.0000 1.9735 1.9746 418.5215 418.8030 0.0422 -1.0000 -1.0000 4033282 1583502070.40 151.5107 60.0009 32.0000 1.9735 1.9746 418.2283 418.5096 0.0422 -1.0000 -1.0000 4033360 1583502070.50 151.4756 60.0009 32.0000 1.9733 1.9744 418.0379 418.3198 0.0424 -1.0000 -1.0000 4033422 1583502070.60 151.4756 60.0009 32.0000 1.9728 1.9739 418.0703 418.3528 0.0423 -1.0000 -1.0000 4033485 1583502070.70 151.4756 60.0009 32.0000 1.9731 1.9742 418.0540 418.3359 0.0423 -1.0000 -1.0000 4033563 1583502070.80 151.4756 60.0009 32.0000 1.9733 1.9744 418.0590 418.3413 0.0424 -1.0000 -1.0000 4033626 1583502070.90 151.4756 60.0009 32.0000 1.9737 1.9747 418.0842 418.3664 0.0423 -1.0000 -1.0000 4033688 1583502071.00 151.4756 60.0009 32.0000 1.9738 1.9749 418.2788 418.5610 0.0423 -1.0000 -1.0000 4033750 1583502071.10 151.4756 60.0009 32.0000 1.9741 1.9752 418.3388 418.6207 0.0423 -1.0000 -1.0000 4033813 1583502071.20 151.4756 60.0009 32.0000 1.9732 1.9743 418.7054 418.9881 0.0425 -1.0000 -1.0000 4033891 1583502071.30 151.5774 60.0009 32.0000 1.9728 1.9739 418.8019 419.0850 0.0424 -1.0000 -1.0000 4033953 1583502071.40 151.5774 60.0009 32.0000 1.9735 1.9746 418.5554 418.8387 0.0424 -1.0000 -1.0000 4034016 1583502071.50 151.5774 60.0009 32.0000 1.9743 1.9754 418.1765 418.4576 0.0422 -1.0000 -1.0000 4034094 1583502071.60 151.5774 60.0009 32.0000 1.9738 1.9749 418.2292 418.5111 0.0424 -1.0000 -1.0000 4034157 1583502071.70 151.5774 60.0009 32.0000 1.9730 1.9741 418.5821 418.8647 0.0423 -1.0000 -1.0000 4034594 1583502071.80 151.5419 60.0009 32.0000 1.9728 1.9739 418.6651 418.9460 0.0422 -1.0000 -1.0000 4034672 1583502071.90 151.5419 60.0009 32.0000 1.9730 1.9741 418.4421 418.7237 0.0421 -1.0000 -1.0000 4034735 1583502072.00 151.5419 60.0009 32.0000 1.9741 1.9752 417.9030 418.1845 0.0424 -1.0000 -1.0000 4034797 1583502072.10 151.5419 60.0009 32.0000 1.9740 1.9751 417.6900 417.9717 0.0423 -1.0000 -1.0000 4034875 1583502072.20 151.5419 60.0009 32.0000 1.9733 1.9744 417.8411 418.1216 0.0422 -1.0000 -1.0000 4035094 1583502072.30 151.5419 60.0009 32.0000 1.9733 1.9744 417.7817 418.0630 0.0422 -1.0000 -1.0000 4035157 1583502072.40 151.5318 60.0009 32.0000 1.9727 1.9738 417.7146 417.9959 0.0422 -1.0000 -1.0000 4035235 1583502072.50 151.5318 60.0009 32.0000 1.9729 1.9740 417.3743 417.6540 0.0421 -1.0000 -1.0000 4035297 1583502072.60 151.5318 60.0009 32.0000 1.9736 1.9747 417.3133 417.5938 0.0421 -1.0000 -1.0000 4035360 1583502072.70 151.5273 60.0009 32.0000 1.9739 1.9750 417.1995 417.4793 0.0421 -1.0000 -1.0000 4035594 1583502072.80 151.5273 60.0009 32.0000 1.9740 1.9750 417.1399 417.4207 0.0422 -1.0000 -1.0000 4035657 1583502072.90 151.4904 60.0009 32.0000 1.9730 1.9741 417.2462 417.5270 0.0422 -1.0000 -1.0000 4035719 1583502073.00 151.4904 60.0009 32.0000 1.9735 1.9746 417.1915 417.4726 0.0423 -1.0000 -1.0000 4035797 1583502073.10 151.4904 60.0009 32.0000 1.9738 1.9749 417.0860 417.3669 0.0422 -1.0000 -1.0000 4035860 1583502073.20 151.4904 60.0009 32.0000 1.9739 1.9750 416.9520 417.2321 0.0422 -1.0000 -1.0000 4036454 1583502073.30 151.4904 60.0009 32.0000 1.9740 1.9751 416.9098 417.1905 0.0423 -1.0000 -1.0000 4036516 1583502073.40 151.4877 60.0009 32.0000 1.9733 1.9744 417.0066 417.2871 0.0422 -1.0000 -1.0000 4036578 1583502073.50 151.4847 60.0009 32.0000 1.9724 1.9735 417.1207 417.4003 0.0421 -1.0000 -1.0000 4036657 1583502073.60 151.4847 60.0009 32.0000 1.9728 1.9739 417.0876 417.3685 0.0422 -1.0000 -1.0000 4036719 1583502073.70 151.4847 60.0009 32.0000 1.9733 1.9744 416.9942 417.2747 0.0422 -1.0000 -1.0000 4036782 1583502073.80 151.4847 60.0009 32.0000 1.9741 1.9752 416.8998 417.1801 0.0422 -1.0000 -1.0000 4036860 1583502073.90 151.4847 60.0009 32.0000 1.9741 1.9752 416.9005 417.1805 0.0422 -1.0000 -1.0000 4036922 1583502074.00 151.5134 60.0009 32.0000 1.9739 1.9750 417.0013 417.2819 0.0422 -1.0000 -1.0000 4036985 1583502074.10 151.5134 60.0009 32.0000 1.9729 1.9740 417.1206 417.4019 0.0423 -1.0000 -1.0000 4037047 1583502074.20 151.5134 60.0009 32.0000 1.9727 1.9737 417.0723 417.3531 0.0423 -1.0000 -1.0000 4037875 1583502074.30 151.5134 60.0009 32.0000 1.9730 1.9741 417.0430 417.3238 0.0422 -1.0000 -1.0000 4037938 1583502074.40 151.5134 60.0009 32.0000 1.9743 1.9754 416.9592 417.2398 0.0422 -1.0000 -1.0000 4038016 1583502074.50 151.5753 60.0009 32.0000 1.9733 1.9744 416.9742 417.2551 0.0422 -1.0000 -1.0000 4038078 1583502074.60 151.5753 60.0009 32.0000 1.9734 1.9745 417.0513 417.3314 0.0422 -1.0000 -1.0000 4038141 1583502074.70 151.5753 60.0009 32.0000 1.9729 1.9740 417.0211 417.3017 0.0422 -1.0000 -1.0000 4038219 1583502074.80 151.5753 60.0009 32.0000 1.9729 1.9740 417.0812 417.3628 0.0424 -1.0000 -1.0000 4038282 1583502074.90 151.5753 60.0009 32.0000 1.9734 1.9745 417.3206 417.6016 0.0422 -1.0000 -1.0000 4038344 1583502075.00 151.5665 60.0009 32.0000 1.9737 1.9747 417.2521 417.5323 0.0421 -1.0000 -1.0000 4038422 1583502075.10 151.5380 60.0006 32.0000 1.9737 1.9748 417.2932 417.5733 0.0421 -1.0000 -1.0000 4038485 1583502075.20 151.5380 60.0006 32.0000 1.9726 1.9737 417.6092 417.8898 0.0421 -1.0000 -1.0000 4038578 1583502075.30 151.5380 60.0006 32.0000 1.9727 1.9738 417.5403 417.8208 0.0422 -1.0000 -1.0000 4038641 1583502075.40 151.5380 60.0006 32.0000 1.9726 1.9737 417.6115 417.8923 0.0422 -1.0000 -1.0000 4038703 1583502075.50 151.5380 60.0006 32.0000 1.9732 1.9743 417.4082 417.6891 0.0423 -1.0000 -1.0000 4038766 1583502075.60 151.4555 60.0006 32.0000 1.9741 1.9752 417.1804 417.4620 0.0423 -1.0000 -1.0000 4038829 1583502075.70 151.4831 60.0006 32.0000 1.9739 1.9750 417.2082 417.4881 0.0420 -1.0000 -1.0000 4038954 1583502075.80 151.4831 60.0006 32.0000 1.9735 1.9746 417.3851 417.6646 0.0421 -1.0000 -1.0000 4039094 1583502075.90 151.4831 60.0006 32.0000 1.9727 1.9738 417.4241 417.7042 0.0421 -1.0000 -1.0000 4039157 1583502076.00 151.4831 60.0006 32.0000 1.9734 1.9745 417.3784 417.6590 0.0422 -1.0000 -1.0000 4039219 1583502076.10 151.4831 60.0006 32.0000 1.9733 1.9744 417.2788 417.5581 0.0420 -1.0000 -1.0000 4039297 1583502076.20 151.4831 60.0006 32.0000 1.9738 1.9749 417.3241 417.6045 0.0422 -1.0000 -1.0000 4039375 1583502076.30 151.4831 60.0006 32.0000 1.9738 1.9749 417.4559 417.7365 0.0422 -1.0000 -1.0000 4039594 1583502076.40 151.4831 60.0006 32.0000 1.9730 1.9741 417.5612 417.8420 0.0422 -1.0000 -1.0000 4039672 1583502076.50 151.4831 60.0006 32.0000 1.9731 1.9741 417.4442 417.7242 0.0421 -1.0000 -1.0000 4039735 1583502076.60 151.4831 60.0006 32.0000 1.9731 1.9741 417.3067 417.5869 0.0422 -1.0000 -1.0000 4039797 1583502076.70 151.4831 60.0006 32.0000 1.9732 1.9743 417.1877 417.4681 0.0422 -1.0000 -1.0000 4039860 1583502076.80 151.5561 60.0006 32.0000 1.9742 1.9753 417.1516 417.4312 0.0421 -1.0000 -1.0000 4040610 1583502076.90 151.5561 60.0006 32.0000 1.9743 1.9754 417.0925 417.3724 0.0421 -1.0000 -1.0000 4040672 1583502077.00 151.5561 60.0006 32.0000 1.9731 1.9742 417.1162 417.3964 0.0421 -1.0000 -1.0000 4040750 1583502077.10 151.5561 60.0006 32.0000 1.9730 1.9741 417.2695 417.5503 0.0422 -1.0000 -1.0000 4040813 1583502077.20 151.5561 60.0006 32.0000 1.9729 1.9740 417.4424 417.7233 0.0421 -1.0000 -1.0000 4040875 1583502077.30 151.5043 60.0006 32.0000 1.9728 1.9739 417.6943 417.9747 0.0422 -1.0000 -1.0000 4040938 1583502077.40 151.4809 60.0006 32.0000 1.9734 1.9745 418.0272 418.3090 0.0423 -1.0000 -1.0000 4041000 1583502077.50 151.4809 60.0006 32.0000 1.9727 1.9738 418.1461 418.4271 0.0421 -1.0000 -1.0000 4041078 1583502077.60 151.4809 60.0006 32.0000 1.9725 1.9736 418.1995 418.4793 0.0421 -1.0000 -1.0000 4041157 1583502077.70 151.4809 60.0006 32.0000 1.9720 1.9731 418.1448 418.4257 0.0421 -1.0000 -1.0000 4041219 1583502077.80 151.4809 60.0006 32.0000 1.9733 1.9744 417.9597 418.2414 0.0423 -1.0000 -1.0000 4041297 1583502077.90 151.4563 60.0006 32.0000 1.9739 1.9750 418.0440 418.3247 0.0421 -1.0000 -1.0000 4041360 1583502078.00 151.4563 60.0006 32.0000 1.9737 1.9748 417.8800 418.1609 0.0422 -1.0000 -1.0000 4041422 1583502078.10 151.4563 60.0006 32.0000 1.9725 1.9736 417.6514 417.9330 0.0423 -1.0000 -1.0000 4041500 1583502078.20 151.4563 60.0006 32.0000 1.9722 1.9733 417.6947 417.9752 0.0422 -1.0000 -1.0000 4041563 1583502078.30 151.4563 60.0006 32.0000 1.9736 1.9747 417.8415 418.1226 0.0421 -1.0000 -1.0000 4041626 1583502078.40 151.5116 60.0006 32.0000 1.9735 1.9746 417.6436 417.9243 0.0422 -1.0000 -1.0000 4041688 1583502078.50 151.5116 60.0006 32.0000 1.9731 1.9742 417.6291 417.9104 0.0422 -1.0000 -1.0000 4041750 1583502078.60 151.5116 60.0006 32.0000 1.9736 1.9747 417.7742 418.0546 0.0421 -1.0000 -1.0000 4041813 1583502078.70 151.5116 60.0006 32.0000 1.9733 1.9744 417.8211 418.1009 0.0421 -1.0000 -1.0000 4041891 1583502078.80 151.5116 60.0006 32.0000 1.9730 1.9741 417.7609 418.0410 0.0421 -1.0000 -1.0000 4042469 1583502078.90 151.5116 60.0006 32.0000 1.9735 1.9745 417.8516 418.1318 0.0421 -1.0000 -1.0000 4042532 1583502079.00 151.5116 60.0006 32.0000 1.9735 1.9746 417.9839 418.2649 0.0422 -1.0000 -1.0000 4042610 1583502079.10 151.5116 60.0006 32.0000 1.9736 1.9747 417.6485 417.9291 0.0422 -1.0000 -1.0000 4042672 1583502079.20 151.5116 60.0006 32.0000 1.9737 1.9748 417.2896 417.5705 0.0422 -1.0000 -1.0000 4042735 1583502079.30 151.5116 60.0006 32.0000 1.9737 1.9748 417.9511 418.2318 0.0421 -1.0000 -1.0000 4042797 1583502079.40 151.5116 60.0006 32.0000 1.9736 1.9746 420.3544 420.6365 0.0421 -1.0000 -1.0000 4042860 1583502079.50 151.5276 60.0006 32.0000 1.9733 1.9744 422.1755 422.4592 0.0421 -1.0000 -1.0000 4042938 1583502079.60 151.5720 60.0006 32.0000 1.9736 1.9747 422.7082 422.9914 0.0420 -1.0000 -1.0000 4043001 1583502079.70 151.5720 60.0006 32.0000 1.9729 1.9740 423.3095 423.5928 0.0420 -1.0000 -1.0000 4043063 1583502079.80 151.5720 60.0006 32.0000 1.9735 1.9746 422.4923 422.7761 0.0422 -1.0000 -1.0000 4043141 1583502079.90 151.5720 60.0006 32.0000 1.9738 1.9749 420.1719 420.4535 0.0421 -1.0000 -1.0000 4043204 1583502080.00 151.5720 60.0006 32.0000 1.9733 1.9744 418.9385 419.2204 0.0422 -1.0000 -1.0000 4043266 1583502080.10 151.4759 60.0015 32.0000 1.9731 1.9742 419.1201 419.4016 0.0421 -1.0000 -1.0000 4043344 1583502080.20 151.4759 60.0015 32.0000 1.9731 1.9742 420.3391 420.6207 0.0421 -1.0000 -1.0000 4043407 1583502080.30 151.4759 60.0015 32.0000 1.9738 1.9749 420.1498 420.4325 0.0422 -1.0000 -1.0000 4043578 1583502080.40 151.4759 60.0015 32.0000 1.9739 1.9750 418.3082 418.5885 0.0420 -1.0000 -1.0000 4043657 1583502080.50 151.4759 60.0015 32.0000 1.9742 1.9753 417.4706 417.7514 0.0422 -1.0000 -1.0000 4043719 1583502080.60 151.4759 60.0015 32.0000 1.9730 1.9741 417.5715 417.8517 0.0421 -1.0000 -1.0000 4043782 1583502080.70 151.4759 60.0015 32.0000 1.9726 1.9737 417.6889 417.9696 0.0422 -1.0000 -1.0000 4043844 1583502080.80 151.4759 60.0015 32.0000 1.9725 1.9736 417.7603 418.0400 0.0420 -1.0000 -1.0000 4044172 1583502080.90 151.4759 60.0015 32.0000 1.9727 1.9738 417.7044 417.9843 0.0421 -1.0000 -1.0000 4044235 1583502081.00 151.4759 60.0015 32.0000 1.9738 1.9748 417.5033 417.7833 0.0421 -1.0000 -1.0000 4044297 1583502081.10 151.4759 60.0015 32.0000 1.9732 1.9743 417.5635 417.8444 0.0423 -1.0000 -1.0000 4044360 1583502081.20 151.4759 60.0015 32.0000 1.9733 1.9744 417.4884 417.7698 0.0423 -1.0000 -1.0000 4044438 1583502081.30 151.4553 60.0015 32.0000 1.9732 1.9743 417.6969 417.9778 0.0422 -1.0000 -1.0000 4044500 1583502081.40 151.4341 60.0015 32.0000 1.9730 1.9741 417.7799 418.0600 0.0420 -1.0000 -1.0000 4044563 1583502081.50 151.4341 60.0015 32.0000 1.9737 1.9748 417.7569 418.0380 0.0423 -1.0000 -1.0000 4044641 1583502081.60 151.4341 60.0015 32.0000 1.9740 1.9751 417.7347 418.0155 0.0422 -1.0000 -1.0000 4044703 1583502081.70 151.4341 60.0015 32.0000 1.9735 1.9745 417.6647 417.9456 0.0422 -1.0000 -1.0000 4044766 1583502081.80 151.4345 60.0015 32.0000 1.9730 1.9741 417.5503 417.8308 0.0421 -1.0000 -1.0000 4045032 1583502081.90 151.4715 60.0015 32.0000 1.9727 1.9738 417.3878 417.6683 0.0421 -1.0000 -1.0000 4045094 1583502082.00 151.4715 60.0015 32.0000 1.9733 1.9744 417.3182 417.5986 0.0422 -1.0000 -1.0000 4045157 1583502082.10 151.4715 60.0015 32.0000 1.9730 1.9741 417.2099 417.4902 0.0421 -1.0000 -1.0000 4045219 1583502082.20 151.4715 60.0015 32.0000 1.9734 1.9744 417.2352 417.5152 0.0421 -1.0000 -1.0000 4045297 1583502082.30 151.4715 60.0015 32.0000 1.9728 1.9739 417.1955 417.4752 0.0421 -1.0000 -1.0000 4045344 1583502082.40 151.4918 60.0015 32.0000 1.9738 1.9749 417.2490 417.5290 0.0421 -1.0000 -1.0000 4045422 1583502082.50 151.4918 60.0015 32.0000 1.9744 1.9755 417.2448 417.5254 0.0422 -1.0000 -1.0000 4045485 1583502082.60 151.4918 60.0015 32.0000 1.9739 1.9750 417.2692 417.5503 0.0422 -1.0000 -1.0000 4045547 1583502082.70 151.4918 60.0015 32.0000 1.9739 1.9750 417.1518 417.4318 0.0422 -1.0000 -1.0000 4045626 1583502082.80 151.4918 60.0015 32.0000 1.9742 1.9753 417.1838 417.4645 0.0422 -1.0000 -1.0000 4045688 1583502082.90 151.4918 60.0015 32.0000 1.9734 1.9745 417.5226 417.8028 0.0421 -1.0000 -1.0000 4045750 1583502083.00 151.5532 60.0015 32.0000 1.9720 1.9731 417.5163 417.7967 0.0421 -1.0000 -1.0000 4045828 1583502083.10 151.5555 60.0015 32.0000 1.9725 1.9736 417.7309 418.0109 0.0420 -1.0000 -1.0000 4045891 1583502083.20 151.5555 60.0015 32.0000 1.9730 1.9741 417.9705 418.2519 0.0422 -1.0000 -1.0000 4045969 1583502083.30 151.5555 60.0015 32.0000 1.9739 1.9750 417.8725 418.1528 0.0421 -1.0000 -1.0000 4046016 1583502083.40 151.5555 60.0015 32.0000 1.9742 1.9753 417.8202 418.1010 0.0422 -1.0000 -1.0000 4046094 1583502083.50 151.5555 60.0015 32.0000 1.9732 1.9743 417.6264 417.9075 0.0422 -1.0000 -1.0000 4046172 1583502083.60 151.5213 60.0015 32.0000 1.9729 1.9739 418.0470 418.3279 0.0421 -1.0000 -1.0000 4046235 1583502083.70 151.5213 60.0015 32.0000 1.9723 1.9734 418.3628 418.6431 0.0420 -1.0000 -1.0000 4046297 1583502083.80 151.5213 60.0015 32.0000 1.9730 1.9740 418.4797 418.7600 0.0421 -1.0000 -1.0000 4046360 1583502083.90 151.5213 60.0015 32.0000 1.9727 1.9738 418.2979 418.5798 0.0422 -1.0000 -1.0000 4046641 1583502084.00 151.5213 60.0015 32.0000 1.9744 1.9754 418.1181 418.3988 0.0421 -1.0000 -1.0000 4046703 1583502084.10 151.5045 60.0015 32.0000 1.9737 1.9748 418.0027 418.2840 0.0423 -1.0000 -1.0000 4046782 1583502084.20 151.5045 60.0015 32.0000 1.9740 1.9750 417.8973 418.1780 0.0422 -1.0000 -1.0000 4046844 1583502084.30 151.5045 60.0015 32.0000 1.9733 1.9744 418.0135 418.2943 0.0421 -1.0000 -1.0000 4046907 1583502084.40 151.5045 60.0015 32.0000 1.9730 1.9741 418.1368 418.4172 0.0421 -1.0000 -1.0000 4047610 1583502084.50 151.5045 60.0015 32.0000 1.9735 1.9746 418.1087 418.3888 0.0421 -1.0000 -1.0000 4047672 1583502084.60 151.4633 60.0009 32.0000 1.9738 1.9749 417.7962 418.0765 0.0420 -1.0000 -1.0000 4047735 1583502084.70 151.4456 60.0007 32.0000 1.9734 1.9745 417.9412 418.2199 0.0420 -1.0000 -1.0000 4047813 1583502084.80 151.4456 60.0007 32.0000 1.9727 1.9738 418.1533 418.4316 0.0418 -1.0000 -1.0000 4047875 1583502084.90 151.4456 60.0007 32.0000 1.9726 1.9737 418.1796 418.4597 0.0421 -1.0000 -1.0000 4047938 1583502085.00 151.4456 60.0007 32.0000 1.9728 1.9739 418.2337 418.5149 0.0422 -1.0000 -1.0000 4048016 1583502085.10 151.4456 60.0007 32.0000 1.9737 1.9748 418.0080 418.2880 0.0420 -1.0000 -1.0000 4048078 1583502085.20 151.4290 60.0007 32.0000 1.9743 1.9754 417.6285 417.9088 0.0421 -1.0000 -1.0000 4048141 1583502085.30 151.4290 60.0007 32.0000 1.9735 1.9746 417.8319 418.1119 0.0421 -1.0000 -1.0000 4048203 1583502085.40 151.4290 60.0007 32.0000 1.9738 1.9749 418.0423 418.3234 0.0422 -1.0000 -1.0000 4048578 1583502085.50 151.4290 60.0007 32.0000 1.9734 1.9745 418.2293 418.5104 0.0422 -1.0000 -1.0000 4048657 1583502085.60 151.4290 60.0007 32.0000 1.9737 1.9748 418.1061 418.3866 0.0421 -1.0000 -1.0000 4048719 1583502085.70 151.4520 60.0007 32.0000 1.9736 1.9747 417.9821 418.2629 0.0422 -1.0000 -1.0000 4048782 1583502085.80 151.4771 60.0007 32.0000 1.9739 1.9750 417.9371 418.2170 0.0420 -1.0000 -1.0000 4048860 1583502085.90 151.4771 60.0007 32.0000 1.9728 1.9738 418.1069 418.3871 0.0420 -1.0000 -1.0000 4048922 1583502086.00 151.4771 60.0007 32.0000 1.9730 1.9741 418.2574 418.5378 0.0421 -1.0000 -1.0000 4048985 1583502086.10 151.4771 60.0007 32.0000 1.9725 1.9736 418.2789 418.5598 0.0421 -1.0000 -1.0000 4049063 1583502086.20 151.4771 60.0007 32.0000 1.9732 1.9743 418.1522 418.4328 0.0421 -1.0000 -1.0000 4049126 1583502086.30 151.6018 60.0007 32.0000 1.9743 1.9754 417.8602 418.1404 0.0421 -1.0000 -1.0000 4049188 1583502086.40 151.6018 60.0007 32.0000 1.9735 1.9746 417.8379 418.1182 0.0421 -1.0000 -1.0000 4049375 1583502086.50 151.6018 60.0007 32.0000 1.9735 1.9746 417.8241 418.1031 0.0420 -1.0000 -1.0000 4049438 1583502086.60 151.6018 60.0007 32.0000 1.9736 1.9747 417.7464 418.0265 0.0420 -1.0000 -1.0000 4049500 1583502086.70 151.6018 60.0007 32.0000 1.9730 1.9741 417.8187 418.0991 0.0422 -1.0000 -1.0000 4049563 1583502086.80 151.5570 60.0007 32.0000 1.9735 1.9746 418.1556 418.4365 0.0421 -1.0000 -1.0000 4049626 1583502086.90 151.5476 60.0007 32.0000 1.9727 1.9738 418.6189 418.9004 0.0422 -1.0000 -1.0000 4049813 1583502087.00 151.5476 60.0007 32.0000 1.9721 1.9732 418.7121 418.9927 0.0420 -1.0000 -1.0000 4049891 1583502087.10 151.5476 60.0007 32.0000 1.9719 1.9730 418.4877 418.7679 0.0420 -1.0000 -1.0000 4049953 1583502087.20 151.5476 60.0007 32.0000 1.9725 1.9735 418.2512 418.5319 0.0421 -1.0000 -1.0000 4050016 1583502087.30 151.5476 60.0007 32.0000 1.9730 1.9741 417.6593 417.9392 0.0420 -1.0000 -1.0000 4050078 1583502087.40 151.4868 60.0007 32.0000 1.9736 1.9747 417.1955 417.4755 0.0422 -1.0000 -1.0000 4050860 1583502087.50 151.4833 60.0007 32.0000 1.9743 1.9754 417.1034 417.3836 0.0421 -1.0000 -1.0000 4050938 1583502087.60 151.4833 60.0007 32.0000 1.9738 1.9749 417.1330 417.4128 0.0421 -1.0000 -1.0000 4051000 1583502087.70 151.4833 60.0007 32.0000 1.9734 1.9744 417.3054 417.5850 0.0420 -1.0000 -1.0000 4051141 1583502087.80 151.4833 60.0007 32.0000 1.9727 1.9738 417.3398 417.6193 0.0420 -1.0000 -1.0000 4051204 1583502087.90 151.4833 60.0007 32.0000 1.9729 1.9740 417.4061 417.6865 0.0422 -1.0000 -1.0000 4051266 1583502088.00 151.4833 60.0007 32.0000 1.9732 1.9743 417.2890 417.5690 0.0420 -1.0000 -1.0000 4051329 1583502088.10 151.4833 60.0007 32.0000 1.9738 1.9749 417.2755 417.5546 0.0420 -1.0000 -1.0000 4051407 1583502088.20 151.4833 60.0007 32.0000 1.9737 1.9748 417.2609 417.5411 0.0421 -1.0000 -1.0000 4051469 1583502088.30 151.4833 60.0007 32.0000 1.9738 1.9749 417.2222 417.5022 0.0421 -1.0000 -1.0000 4051532 1583502088.40 151.4833 60.0007 32.0000 1.9729 1.9740 417.1331 417.4131 0.0421 -1.0000 -1.0000 4051610 1583502088.50 151.4593 60.0007 32.0000 1.9735 1.9745 417.1146 417.3933 0.0420 -1.0000 -1.0000 4051672 1583502088.60 151.4593 60.0007 32.0000 1.9734 1.9745 417.0734 417.3533 0.0421 -1.0000 -1.0000 4051735 1583502088.70 151.4593 60.0007 32.0000 1.9744 1.9755 416.9080 417.1865 0.0419 -1.0000 -1.0000 4051797 1583502088.80 151.4593 60.0007 32.0000 1.9744 1.9755 416.8315 417.1109 0.0421 -1.0000 -1.0000 4051860 1583502088.90 151.4558 60.0007 32.0000 1.9734 1.9744 416.9742 417.2542 0.0421 -1.0000 -1.0000 4051922 1583502089.00 151.5315 60.0007 32.0000 1.9733 1.9744 417.0133 417.2923 0.0420 -1.0000 -1.0000 4052125 1583502089.10 151.5315 60.0007 32.0000 1.9731 1.9742 417.0203 417.2995 0.0420 -1.0000 -1.0000 4052188 1583502089.20 151.5315 60.0007 32.0000 1.9736 1.9747 417.0476 417.3283 0.0422 -1.0000 -1.0000 4052266 1583502089.30 151.5315 60.0007 32.0000 1.9733 1.9744 416.9196 417.1979 0.0419 -1.0000 -1.0000 4052328 1583502089.40 151.5315 60.0007 32.0000 1.9731 1.9742 416.9894 417.2688 0.0421 -1.0000 -1.0000 4052391 1583502089.50 151.5315 60.0007 32.0000 1.9729 1.9740 417.0814 417.3616 0.0421 -1.0000 -1.0000 4052469 1583502089.60 151.5315 60.0007 32.0000 1.9730 1.9741 417.2564 417.5354 0.0420 -1.0000 -1.0000 4052516 1583502089.70 151.5315 60.0007 32.0000 1.9727 1.9738 417.2064 417.4861 0.0421 -1.0000 -1.0000 4052594 1583502089.80 151.5315 60.0007 32.0000 1.9743 1.9754 417.0746 417.3553 0.0423 -1.0000 -1.0000 4052657 1583502089.90 151.5315 60.0007 32.0000 1.9732 1.9743 417.0471 417.3262 0.0421 -1.0000 -1.0000 4052719 1583502090.00 151.5315 60.0007 32.0000 1.9744 1.9755 416.9692 417.2490 0.0420 -1.0000 -1.0000 4053141 1583502090.10 151.4373 60.0010 32.0000 1.9739 1.9750 416.8888 417.1682 0.0421 -1.0000 -1.0000 4053204 1583502090.20 151.4373 60.0010 32.0000 1.9727 1.9738 417.0364 417.3164 0.0422 -1.0000 -1.0000 4053266 1583502090.30 151.4373 60.0010 32.0000 1.9725 1.9736 417.0366 417.3170 0.0421 -1.0000 -1.0000 4053329 1583502090.40 151.4373 60.0010 32.0000 1.9725 1.9736 417.0020 417.2813 0.0420 -1.0000 -1.0000 4053407 1583502090.50 151.4373 60.0010 32.0000 1.9736 1.9747 416.9353 417.2142 0.0420 -1.0000 -1.0000 4053469 1583502090.60 151.4373 60.0010 32.0000 1.9742 1.9753 417.0029 417.2822 0.0420 -1.0000 -1.0000 4053532 1583502090.70 151.4452 60.0010 32.0000 1.9735 1.9746 416.9555 417.2347 0.0421 -1.0000 -1.0000 4053610 1583502090.80 151.4452 60.0010 32.0000 1.9737 1.9748 417.0847 417.3643 0.0421 -1.0000 -1.0000 4053672 1583502090.90 151.4452 60.0010 32.0000 1.9729 1.9740 417.1871 417.4670 0.0420 -1.0000 -1.0000 4053750 1583502091.00 151.4452 60.0010 32.0000 1.9729 1.9740 417.1637 417.4428 0.0420 -1.0000 -1.0000 4053813 1583502091.10 151.4452 60.0010 32.0000 1.9734 1.9745 417.1206 417.3993 0.0419 -1.0000 -1.0000 4053875 1583502091.20 151.5268 60.0010 32.0000 1.9734 1.9745 417.0555 417.3358 0.0421 -1.0000 -1.0000 4053953 1583502091.30 151.5268 60.0010 32.0000 1.9736 1.9747 417.1121 417.3922 0.0422 -1.0000 -1.0000 4054016 1583502091.40 151.5268 60.0010 32.0000 1.9729 1.9740 417.3209 417.6009 0.0420 -1.0000 -1.0000 4054078 1583502091.50 151.5268 60.0010 32.0000 1.9731 1.9742 417.5040 417.7831 0.0420 -1.0000 -1.0000 4054141 1583502091.60 151.5268 60.0010 32.0000 1.9731 1.9742 417.3277 417.6078 0.0421 -1.0000 -1.0000 4054641 1583502091.70 151.5221 60.0010 32.0000 1.9742 1.9753 417.0816 417.3607 0.0420 -1.0000 -1.0000 4054703 1583502091.80 151.5092 60.0010 32.0000 1.9738 1.9749 417.0391 417.3183 0.0420 -1.0000 -1.0000 4054782 1583502091.90 151.5092 60.0010 32.0000 1.9737 1.9747 417.1535 417.4330 0.0420 -1.0000 -1.0000 4054844 1583502092.00 151.5092 60.0010 32.0000 1.9731 1.9742 417.5250 417.8040 0.0419 -1.0000 -1.0000 4054907 1583502092.10 151.5092 60.0010 32.0000 1.9729 1.9740 417.8949 418.1748 0.0421 -1.0000 -1.0000 4055094 1583502092.20 151.5092 60.0010 32.0000 1.9729 1.9740 417.9097 418.1900 0.0421 -1.0000 -1.0000 4055157 1583502092.30 151.5401 60.0010 32.0000 1.9733 1.9744 417.7229 418.0026 0.0419 -1.0000 -1.0000 4055219 1583502092.40 151.5401 60.0010 32.0000 1.9736 1.9747 417.5561 417.8355 0.0420 -1.0000 -1.0000 4055297 1583502092.50 151.5401 60.0010 32.0000 1.9734 1.9745 417.7631 418.0429 0.0420 -1.0000 -1.0000 4055360 1583502092.60 151.5401 60.0010 32.0000 1.9730 1.9741 418.1170 418.3969 0.0420 -1.0000 -1.0000 4055641 1583502092.70 151.5401 60.0010 32.0000 1.9730 1.9741 418.0237 418.3043 0.0421 -1.0000 -1.0000 4055703 1583502092.80 151.5148 60.0010 32.0000 1.9729 1.9740 418.0945 418.3751 0.0421 -1.0000 -1.0000 4055782 1583502092.90 151.4999 60.0010 32.0000 1.9734 1.9745 418.0127 418.2925 0.0420 -1.0000 -1.0000 4055844 1583502093.00 151.4999 60.0010 32.0000 1.9738 1.9749 417.9848 418.2648 0.0421 -1.0000 -1.0000 4055907 1583502093.10 151.4999 60.0010 32.0000 1.9739 1.9750 417.7179 417.9978 0.0420 -1.0000 -1.0000 4055969 1583502093.20 151.4999 60.0010 32.0000 1.9734 1.9745 417.6323 417.9115 0.0419 -1.0000 -1.0000 4056047 1583502093.30 151.4999 60.0010 32.0000 1.9726 1.9736 417.5965 417.8744 0.0418 -1.0000 -1.0000 4056110 1583502093.40 151.3930 60.0010 32.0000 1.9723 1.9734 417.4334 417.7131 0.0421 -1.0000 -1.0000 4056172 1583502093.50 151.3868 60.0010 32.0000 1.9728 1.9739 417.2296 417.5096 0.0421 -1.0000 -1.0000 4056250 1583502093.60 151.3868 60.0010 32.0000 1.9740 1.9751 417.2534 417.5335 0.0422 -1.0000 -1.0000 4056297 1583502093.70 151.3868 60.0010 32.0000 1.9728 1.9739 417.3312 417.6112 0.0420 -1.0000 -1.0000 4056891 1583502093.80 151.3868 60.0010 32.0000 1.9730 1.9741 417.3484 417.6282 0.0421 -1.0000 -1.0000 4056969 1583502093.90 151.3868 60.0010 32.0000 1.9727 1.9738 417.4578 417.7376 0.0420 -1.0000 -1.0000 4057032 1583502094.00 151.3868 60.0010 32.0000 1.9737 1.9748 417.4552 417.7346 0.0420 -1.0000 -1.0000 4057094 1583502094.10 151.4382 60.0010 32.0000 1.9741 1.9752 417.3490 417.6288 0.0421 -1.0000 -1.0000 4057172 1583502094.20 151.4382 60.0010 32.0000 1.9743 1.9754 417.1873 417.4670 0.0421 -1.0000 -1.0000 4057344 1583502094.30 151.4382 60.0010 32.0000 1.9734 1.9745 417.2903 417.5700 0.0420 -1.0000 -1.0000 4057407 1583502094.40 151.4382 60.0010 32.0000 1.9728 1.9739 417.3772 417.6565 0.0420 -1.0000 -1.0000 4057469 1583502094.50 151.4447 60.0010 32.0000 1.9726 1.9737 417.4619 417.7422 0.0421 -1.0000 -1.0000 4057547 1583502094.60 151.4551 60.0010 32.0000 1.9729 1.9740 417.3926 417.6722 0.0420 -1.0000 -1.0000 4057610 1583502094.70 151.4551 60.0010 32.0000 1.9730 1.9741 417.4393 417.7189 0.0420 -1.0000 -1.0000 4057672 1583502094.80 151.4551 60.0010 32.0000 1.9738 1.9749 417.4618 417.7411 0.0420 -1.0000 -1.0000 4057735 1583502094.90 151.4551 60.0010 32.0000 1.9738 1.9749 417.4818 417.7615 0.0420 -1.0000 -1.0000 4057797 1583502095.00 151.4551 60.0010 32.0000 1.9738 1.9749 417.7828 418.0627 0.0420 -1.0000 -1.0000 4057875 1583502095.10 151.5081 60.0004 32.0000 1.9729 1.9739 418.0461 418.3260 0.0419 -1.0000 -1.0000 4057938 1583502095.20 151.5081 60.0004 32.0000 1.9722 1.9733 418.1886 418.4670 0.0419 -1.0000 -1.0000 4058141 1583502095.30 151.5081 60.0004 32.0000 1.9725 1.9736 418.0744 418.3546 0.0421 -1.0000 -1.0000 4058203 1583502095.40 151.5081 60.0004 32.0000 1.9730 1.9741 418.0574 418.3377 0.0420 -1.0000 -1.0000 4058266 1583502095.50 151.5081 60.0004 32.0000 1.9731 1.9742 417.8613 418.1411 0.0421 -1.0000 -1.0000 4058328 1583502095.60 151.5081 60.0004 32.0000 1.9736 1.9747 417.8338 418.1144 0.0421 -1.0000 -1.0000 4058391 1583502095.70 151.5081 60.0004 32.0000 1.9730 1.9741 417.8131 418.0921 0.0418 -1.0000 -1.0000 4058672 1583502095.80 151.5081 60.0004 32.0000 1.9733 1.9744 417.8045 418.0843 0.0421 -1.0000 -1.0000 4058750 1583502095.90 151.5081 60.0004 32.0000 1.9726 1.9737 417.8183 418.0981 0.0419 -1.0000 -1.0000 4058813 1583502096.00 151.5081 60.0004 32.0000 1.9737 1.9748 417.7685 418.0483 0.0421 -1.0000 -1.0000 4058875 1583502096.10 151.5018 60.0004 32.0000 1.9735 1.9746 417.5032 417.7825 0.0420 -1.0000 -1.0000 4058954 1583502096.20 151.4122 60.0004 32.0000 1.9739 1.9750 417.3054 417.5852 0.0421 -1.0000 -1.0000 4059126 1583502096.30 151.4122 60.0004 32.0000 1.9728 1.9739 417.4617 417.7409 0.0420 -1.0000 -1.0000 4059188 1583502096.40 151.4122 60.0004 32.0000 1.9727 1.9738 417.3433 417.6222 0.0420 -1.0000 -1.0000 4059266 1583502096.50 151.4122 60.0004 32.0000 1.9728 1.9739 417.4207 417.7001 0.0420 -1.0000 -1.0000 4059329 1583502096.60 151.4122 60.0004 32.0000 1.9726 1.9737 417.3458 417.6244 0.0419 -1.0000 -1.0000 4059391 1583502096.70 151.4189 60.0004 32.0000 1.9737 1.9748 417.0325 417.3118 0.0421 -1.0000 -1.0000 4059469 1583502096.80 151.4436 60.0004 32.0000 1.9746 1.9757 417.0207 417.2999 0.0420 -1.0000 -1.0000 4059860 1583502096.90 151.4436 60.0004 32.0000 1.9734 1.9745 417.0354 417.3141 0.0420 -1.0000 -1.0000 4059922 1583502097.00 151.4436 60.0004 32.0000 1.9732 1.9743 417.2049 417.4834 0.0419 -1.0000 -1.0000 4100000 1583502097.10 151.4436 60.0004 32.0000 1.9733 1.9744 417.2760 417.5552 0.0420 -1.0000 -1.0000 4100063 1583502097.20 151.4436 60.0004 32.0000 1.9736 1.9747 417.3317 417.6111 0.0421 -1.0000 -1.0000 4100141 1583502097.30 151.4908 60.0004 32.0000 1.9732 1.9743 417.1868 417.4670 0.0421 -1.0000 -1.0000 4100625 1583502097.40 151.4908 60.0004 32.0000 1.9736 1.9747 417.2074 417.4867 0.0420 -1.0000 -1.0000 4100688 1583502097.50 151.4908 60.0004 32.0000 1.9734 1.9745 417.2594 417.5376 0.0419 -1.0000 -1.0000 4100766 1583502097.60 151.4908 60.0004 32.0000 1.9727 1.9738 417.5773 417.8570 0.0420 -1.0000 -1.0000 4100828 1583502097.70 151.4908 60.0004 32.0000 1.9730 1.9740 417.5036 417.7823 0.0419 -1.0000 -1.0000 4100891 1583502097.80 151.5593 60.0004 32.0000 1.9728 1.9739 417.4775 417.7569 0.0419 -1.0000 -1.0000 4100969 1583502097.90 151.5648 60.0004 32.0000 1.9740 1.9751 417.5116 417.7903 0.0419 -1.0000 -1.0000 4101032 1583502098.00 151.5648 60.0004 32.0000 1.9741 1.9752 417.4001 417.6796 0.0420 -1.0000 -1.0000 4101110 1583502098.10 151.5648 60.0004 32.0000 1.9738 1.9749 417.3388 417.6175 0.0420 -1.0000 -1.0000 4101188 1583502098.20 151.5648 60.0004 32.0000 1.9737 1.9748 417.4614 417.7410 0.0420 -1.0000 -1.0000 4101250 1583502098.30 151.5648 60.0004 32.0000 1.9727 1.9738 417.5739 417.8534 0.0420 -1.0000 -1.0000 4101313 1583502098.40 151.5518 60.0004 32.0000 1.9729 1.9740 417.4496 417.7284 0.0419 -1.0000 -1.0000 4101391 1583502098.50 151.5518 60.0004 32.0000 1.9727 1.9738 417.3741 417.6527 0.0418 -1.0000 -1.0000 4101453 1583502098.60 151.5518 60.0004 32.0000 1.9741 1.9751 417.4159 417.6947 0.0420 -1.0000 -1.0000 4101516 1583502098.70 151.5518 60.0004 32.0000 1.9738 1.9749 417.3983 417.6771 0.0419 -1.0000 -1.0000 4101578 1583502098.80 151.5518 60.0004 32.0000 1.9737 1.9748 417.2288 417.5081 0.0420 -1.0000 -1.0000 4101641 1583502098.90 151.5080 60.0004 32.0000 1.9730 1.9741 417.2282 417.5068 0.0419 -1.0000 -1.0000 4101875 1583502099.00 151.5080 60.0004 32.0000 1.9723 1.9734 417.2912 417.5690 0.0418 -1.0000 -1.0000 4101953 1583502099.10 151.5080 60.0004 32.0000 1.9730 1.9740 417.2485 417.5271 0.0418 -1.0000 -1.0000 4102016 1583502099.20 151.5080 60.0004 32.0000 1.9742 1.9753 417.1832 417.4619 0.0420 -1.0000 -1.0000 4102078 1583502099.30 151.5080 60.0004 32.0000 1.9739 1.9750 417.1483 417.4284 0.0421 -1.0000 -1.0000 4102141 1583502099.40 151.5071 60.0004 32.0000 1.9738 1.9748 417.4195 417.6992 0.0420 -1.0000 -1.0000 4102626 1583502099.50 151.5017 60.0004 32.0000 1.9731 1.9741 417.3241 417.6029 0.0420 -1.0000 -1.0000 4102704 1583502099.60 151.5017 60.0004 32.0000 1.9726 1.9737 417.1710 417.4502 0.0420 -1.0000 -1.0000 4102766 1583502099.70 151.5017 60.0004 32.0000 1.9727 1.9738 417.0959 417.3745 0.0418 -1.0000 -1.0000 4102829 1583502099.80 151.5017 60.0004 32.0000 1.9736 1.9747 416.9562 417.2340 0.0418 -1.0000 -1.0000 4102907 1583502099.90 151.5017 60.0004 32.0000 1.9750 1.9761 417.0216 417.3004 0.0420 -1.0000 -1.0000 4102969 1583502100.00 151.5001 60.0004 32.0000 1.9732 1.9743 417.1335 417.4119 0.0418 -1.0000 -1.0000 4103032 1583502100.10 151.4611 60.0009 32.0000 1.9726 1.9736 417.1295 417.4093 0.0420 -1.0000 -1.0000 4103094 1583502100.20 151.4611 60.0009 32.0000 1.9734 1.9745 417.1096 417.3882 0.0419 -1.0000 -1.0000 4103157 1583502100.30 151.4611 60.0009 32.0000 1.9745 1.9756 417.0002 417.2785 0.0418 -1.0000 -1.0000 4103219 1583502100.40 151.4611 60.0009 32.0000 1.9738 1.9749 416.9797 417.2575 0.0418 -1.0000 -1.0000 4103360 1583502100.50 151.4611 60.0009 32.0000 1.9737 1.9748 417.0879 417.3666 0.0420 -1.0000 -1.0000 4103422 1583502100.60 151.4611 60.0009 32.0000 1.9731 1.9742 417.1434 417.4227 0.0420 -1.0000 -1.0000 4103485 1583502100.70 151.5247 60.0009 32.0000 1.9736 1.9747 417.1457 417.4249 0.0420 -1.0000 -1.0000 4103563 1583502100.80 151.5247 60.0009 32.0000 1.9744 1.9755 417.0211 417.3008 0.0420 -1.0000 -1.0000 4103626 1583502100.90 151.5247 60.0009 32.0000 1.9738 1.9748 416.9513 417.2298 0.0419 -1.0000 -1.0000 4103860 1583502101.00 151.5247 60.0009 32.0000 1.9738 1.9748 416.9065 417.1849 0.0419 -1.0000 -1.0000 4103922 1583502101.10 151.5247 60.0009 32.0000 1.9731 1.9742 417.0086 417.2864 0.0418 -1.0000 -1.0000 4103985 1583502101.20 151.5247 60.0009 32.0000 1.9728 1.9739 417.1347 417.4133 0.0419 -1.0000 -1.0000 4104063 1583502101.30 151.5758 60.0009 32.0000 1.9722 1.9733 417.1294 417.4085 0.0420 -1.0000 -1.0000 4104126 1583502101.40 151.5758 60.0009 32.0000 1.9731 1.9742 417.1294 417.4078 0.0418 -1.0000 -1.0000 4104610 1583502101.50 151.5758 60.0009 32.0000 1.9745 1.9756 416.9862 417.2640 0.0418 -1.0000 -1.0000 4104688 1583502101.60 151.5758 60.0009 32.0000 1.9739 1.9750 416.9633 417.2419 0.0420 -1.0000 -1.0000 4104750 1583502101.70 151.5758 60.0009 32.0000 1.9730 1.9741 417.0615 417.3401 0.0419 -1.0000 -1.0000 4104813 1583502101.80 151.5702 60.0009 32.0000 1.9726 1.9737 417.1517 417.4296 0.0419 -1.0000 -1.0000 4104875 1583502101.90 151.5072 60.0009 32.0000 1.9730 1.9741 417.2662 417.5457 0.0420 -1.0000 -1.0000 4105110 1583502102.00 151.5072 60.0009 32.0000 1.9734 1.9745 417.2041 417.4825 0.0418 -1.0000 -1.0000 4105172 1583502102.10 151.5072 60.0009 32.0000 1.9739 1.9750 417.2259 417.5050 0.0420 -1.0000 -1.0000 4105235 1583502102.20 151.5072 60.0009 32.0000 1.9740 1.9751 417.2488 417.5281 0.0420 -1.0000 -1.0000 4105297 1583502102.30 151.5072 60.0009 32.0000 1.9728 1.9738 417.5521 417.8308 0.0419 -1.0000 -1.0000 4105360 1583502102.40 151.4761 60.0009 32.0000 1.9728 1.9738 418.6486 418.9273 0.0418 -1.0000 -1.0000 4105438 1583502102.50 151.4761 60.0009 32.0000 1.9728 1.9739 419.1427 419.4221 0.0418 -1.0000 -1.0000 4105610 1583502102.60 151.4761 60.0009 32.0000 1.9734 1.9744 418.9361 419.2155 0.0419 -1.0000 -1.0000 4105672 1583502102.70 151.4761 60.0009 32.0000 1.9735 1.9745 418.9745 419.2542 0.0419 -1.0000 -1.0000 4105750 1583502102.80 151.4761 60.0009 32.0000 1.9738 1.9748 419.4746 419.7553 0.0420 -1.0000 -1.0000 4105813 1583502102.90 151.4362 60.0009 32.0000 1.9735 1.9746 419.3770 419.6577 0.0420 -1.0000 -1.0000 4105875 1583502103.00 151.4278 60.0009 32.0000 1.9741 1.9752 419.1385 419.4191 0.0420 -1.0000 -1.0000 4106110 1583502103.10 151.4278 60.0009 32.0000 1.9737 1.9748 418.8470 419.1265 0.0418 -1.0000 -1.0000 4106172 1583502103.20 151.4278 60.0009 32.0000 1.9736 1.9747 418.2536 418.5324 0.0419 -1.0000 -1.0000 4106250 1583502103.30 151.4278 60.0009 32.0000 1.9740 1.9750 417.7424 418.0212 0.0419 -1.0000 -1.0000 4106313 1583502103.40 151.4278 60.0009 32.0000 1.9732 1.9743 417.8798 418.1594 0.0420 -1.0000 -1.0000 4106375 1583502103.50 151.5126 60.0009 32.0000 1.9727 1.9738 418.3213 418.6005 0.0419 -1.0000 -1.0000 4106438 1583502103.60 151.5126 60.0009 32.0000 1.9729 1.9740 418.3119 418.5908 0.0419 -1.0000 -1.0000 4106516 1583502103.70 151.5126 60.0009 32.0000 1.9739 1.9750 418.1453 418.4251 0.0420 -1.0000 -1.0000 4106563 1583502103.80 151.5126 60.0009 32.0000 1.9740 1.9751 418.6944 418.9748 0.0420 -1.0000 -1.0000 4106641 1583502103.90 151.5126 60.0009 32.0000 1.9744 1.9755 419.4307 419.7110 0.0420 -1.0000 -1.0000 4106703 1583502104.00 151.5126 60.0009 32.0000 1.9736 1.9747 419.1320 419.4122 0.0419 -1.0000 -1.0000 4107344 1583502104.10 151.5163 60.0009 32.0000 1.9730 1.9741 418.7415 419.0215 0.0420 -1.0000 -1.0000 4107422 1583502104.20 151.5163 60.0009 32.0000 1.9733 1.9744 418.6086 418.8885 0.0420 -1.0000 -1.0000 4107485 1583502104.30 151.5163 60.0009 32.0000 1.9738 1.9749 418.1989 418.4787 0.0419 -1.0000 -1.0000 4107547 1583502104.40 151.5163 60.0009 32.0000 1.9742 1.9752 417.8677 418.1467 0.0419 -1.0000 -1.0000 4107610 1583502104.50 151.5163 60.0009 32.0000 1.9735 1.9746 418.1020 418.3800 0.0417 -1.0000 -1.0000 4107672 1583502104.60 151.5553 60.0011 32.0000 1.9729 1.9740 418.2695 418.5479 0.0418 -1.0000 -1.0000 4107750 1583502104.70 151.5558 60.0011 32.0000 1.9724 1.9735 418.2224 418.5016 0.0419 -1.0000 -1.0000 4107828 1583502104.80 151.5558 60.0011 32.0000 1.9721 1.9731 418.2727 418.5518 0.0419 -1.0000 -1.0000 4107891 1583502104.90 151.5558 60.0011 32.0000 1.9737 1.9748 418.2019 418.4818 0.0419 -1.0000 -1.0000 4107953 1583502105.00 151.5558 60.0011 32.0000 1.9734 1.9745 417.9079 418.1874 0.0420 -1.0000 -1.0000 4108094 1583502105.10 151.5542 60.0011 32.0000 1.9727 1.9738 417.3936 417.6722 0.0419 -1.0000 -1.0000 4108157 1583502105.20 151.5473 60.0011 32.0000 1.9733 1.9744 417.2150 417.4935 0.0419 -1.0000 -1.0000 4108219 1583502105.30 151.5473 60.0011 32.0000 1.9731 1.9742 417.4269 417.7052 0.0419 -1.0000 -1.0000 4108282 1583502105.40 151.5473 60.0011 32.0000 1.9728 1.9739 417.7004 417.9793 0.0419 -1.0000 -1.0000 4108344 1583502105.50 151.5473 60.0011 32.0000 1.9740 1.9751 417.6227 417.9010 0.0418 -1.0000 -1.0000 4108422 1583502105.60 151.5326 60.0011 32.0000 1.9738 1.9749 417.8047 418.0843 0.0421 -1.0000 -1.0000 4108485 1583502105.70 151.4553 60.0011 32.0000 1.9740 1.9751 418.6283 418.9082 0.0419 -1.0000 -1.0000 4108547 1583502105.80 151.4553 60.0011 32.0000 1.9740 1.9751 419.4554 419.7336 0.0417 -1.0000 -1.0000 4108625 1583502105.90 151.4553 60.0011 32.0000 1.9727 1.9738 419.8952 420.1753 0.0418 -1.0000 -1.0000 4108688 1583502106.00 151.4553 60.0011 32.0000 1.9730 1.9741 419.9393 420.2194 0.0419 -1.0000 -1.0000 4108750 1583502106.10 151.4553 60.0011 32.0000 1.9738 1.9749 419.6166 419.8972 0.0420 -1.0000 -1.0000 4109110 1583502106.20 151.4782 60.0011 32.0000 1.9742 1.9753 419.3673 419.6482 0.0420 -1.0000 -1.0000 4109172 1583502106.30 151.4845 60.0011 32.0000 1.9738 1.9749 419.1700 419.4501 0.0419 -1.0000 -1.0000 4109235 1583502106.40 151.4845 60.0011 32.0000 1.9732 1.9743 419.0883 419.3682 0.0419 -1.0000 -1.0000 4109313 1583502106.50 151.4845 60.0011 32.0000 1.9738 1.9749 419.0704 419.3505 0.0420 -1.0000 -1.0000 4109375 1583502106.60 151.4845 60.0011 32.0000 1.9743 1.9754 418.9875 419.2684 0.0421 -1.0000 -1.0000 4109610 1583502106.70 151.4845 60.0011 32.0000 1.9738 1.9749 418.7206 419.0015 0.0421 -1.0000 -1.0000 4109688 1583502106.80 151.4845 60.0011 32.0000 1.9742 1.9753 418.4899 418.7694 0.0420 -1.0000 -1.0000 4109750 1583502106.90 151.5240 60.0011 32.0000 1.9743 1.9754 418.5436 418.8244 0.0421 -1.0000 -1.0000 4109813 1583502107.00 151.5240 60.0011 32.0000 1.9740 1.9751 418.7690 419.0484 0.0417 -1.0000 -1.0000 4109875 1583502107.10 151.5240 60.0011 32.0000 1.9732 1.9743 419.1026 419.3816 0.0418 -1.0000 -1.0000 4110125 1583502107.20 151.5240 60.0011 32.0000 1.9733 1.9744 419.1382 419.4187 0.0419 -1.0000 -1.0000 4110203 1583502107.30 151.5240 60.0011 32.0000 1.9733 1.9744 418.8750 419.1546 0.0419 -1.0000 -1.0000 4110266 1583502107.40 151.5846 60.0011 32.0000 1.9738 1.9748 418.4687 418.7479 0.0419 -1.0000 -1.0000 4110328 1583502107.50 151.6191 60.0011 32.0000 1.9735 1.9746 418.2986 418.5785 0.0420 -1.0000 -1.0000 4110391 1583502107.60 151.6191 60.0011 32.0000 1.9733 1.9744 418.5841 418.8638 0.0419 -1.0000 -1.0000 4110625 1583502107.70 151.6191 60.0011 32.0000 1.9735 1.9746 418.3882 418.6691 0.0421 -1.0000 -1.0000 4110688 1583502107.80 151.6191 60.0011 32.0000 1.9736 1.9747 418.4880 418.7680 0.0420 -1.0000 -1.0000 4110766 1583502107.90 151.6191 60.0011 32.0000 1.9737 1.9748 418.2774 418.5578 0.0420 -1.0000 -1.0000 4110829 1583502108.00 151.5312 60.0011 32.0000 1.9739 1.9750 418.0106 418.2903 0.0420 -1.0000 -1.0000 4110891 1583502108.10 151.5312 60.0011 32.0000 1.9742 1.9753 418.0077 418.2863 0.0419 -1.0000 -1.0000 4111172 1583502108.20 151.5312 60.0011 32.0000 1.9726 1.9737 418.1496 418.4288 0.0418 -1.0000 -1.0000 4111235 1583502108.30 151.5312 60.0011 32.0000 1.9720 1.9731 418.3011 418.5799 0.0419 -1.0000 -1.0000 4111297 1583502108.40 151.5312 60.0011 32.0000 1.9723 1.9733 418.3889 418.6678 0.0418 -1.0000 -1.0000 4111375 1583502108.50 151.4783 60.0011 32.0000 1.9727 1.9738 418.3603 418.6391 0.0418 -1.0000 -1.0000 4111438 1583502108.60 151.4681 60.0011 32.0000 1.9737 1.9748 418.3712 418.6510 0.0420 -1.0000 -1.0000 4111844 1583502108.70 151.4681 60.0011 32.0000 1.9737 1.9748 418.3617 418.6417 0.0420 -1.0000 -1.0000 4111922 1583502108.80 151.4681 60.0011 32.0000 1.9729 1.9740 418.4466 418.7255 0.0419 -1.0000 -1.0000 4111985 1583502108.90 151.4681 60.0011 32.0000 1.9724 1.9735 418.5757 418.8555 0.0419 -1.0000 -1.0000 4112047 1583502109.00 151.4679 60.0011 32.0000 1.9729 1.9740 418.2609 418.5407 0.0420 -1.0000 -1.0000 4112110 1583502109.10 151.4596 60.0011 32.0000 1.9741 1.9752 417.7608 418.0396 0.0419 -1.0000 -1.0000 4112172 1583502109.20 151.4596 60.0011 32.0000 1.9732 1.9743 417.6877 417.9668 0.0419 -1.0000 -1.0000 4112266 1583502109.30 151.4596 60.0011 32.0000 1.9745 1.9756 417.8814 418.1613 0.0421 -1.0000 -1.0000 4112328 1583502109.40 151.4596 60.0011 32.0000 1.9741 1.9752 418.2590 418.5390 0.0419 -1.0000 -1.0000 4112391 1583502109.50 151.4596 60.0011 32.0000 1.9734 1.9745 418.8233 419.1027 0.0419 -1.0000 -1.0000 4112469 1583502109.60 151.4596 60.0021 32.0000 1.9734 1.9744 419.0799 419.3597 0.0419 -1.0000 -1.0000 4112532 1583502109.70 151.4597 60.0022 32.0000 1.9733 1.9744 418.8114 419.0911 0.0419 -1.0000 -1.0000 4112594 1583502109.80 151.4597 60.0022 32.0000 1.9736 1.9747 418.2943 418.5743 0.0419 -1.0000 -1.0000 4112672 1583502109.90 151.4597 60.0022 32.0000 1.9733 1.9744 418.2463 418.5255 0.0419 -1.0000 -1.0000 4112735 1583502110.00 151.4597 60.0022 32.0000 1.9738 1.9749 418.4201 418.6999 0.0420 -1.0000 -1.0000 4112813 1583502110.10 151.4597 60.0022 32.0000 1.9732 1.9743 418.3909 418.6707 0.0419 -1.0000 -1.0000 4112875 1583502110.20 151.4597 60.0022 32.0000 1.9740 1.9751 418.2211 418.5006 0.0420 -1.0000 -1.0000 4113110 1583502110.30 151.5220 60.0022 32.0000 1.9737 1.9748 418.0652 418.3451 0.0420 -1.0000 -1.0000 4113172 1583502110.40 151.5220 60.0022 32.0000 1.9741 1.9752 418.3184 418.5986 0.0420 -1.0000 -1.0000 4113235 1583502110.50 151.5220 60.0022 32.0000 1.9737 1.9748 418.3506 418.6300 0.0419 -1.0000 -1.0000 4113297 1583502110.60 151.5220 60.0022 32.0000 1.9725 1.9735 418.2884 418.5680 0.0419 -1.0000 -1.0000 4113360 1583502110.70 151.5220 60.0022 32.0000 1.9732 1.9743 418.5355 418.8158 0.0421 -1.0000 -1.0000 4114110 1583502110.80 151.5439 60.0022 32.0000 1.9732 1.9743 418.4965 418.7766 0.0420 -1.0000 -1.0000 4114172 1583502110.90 151.5724 60.0022 32.0000 1.9733 1.9744 419.1679 419.4481 0.0419 -1.0000 -1.0000 4114235 1583502111.00 151.5724 60.0022 32.0000 1.9736 1.9747 420.7028 420.9839 0.0420 -1.0000 -1.0000 4114313 1583502111.10 151.5724 60.0022 32.0000 1.9736 1.9747 422.1041 422.3868 0.0420 -1.0000 -1.0000 4114375 1583502111.20 151.5724 60.0022 32.0000 1.9728 1.9739 421.6914 421.9733 0.0419 -1.0000 -1.0000 4114453 1583502111.30 151.5724 60.0022 32.0000 1.9724 1.9735 421.2834 421.5652 0.0420 -1.0000 -1.0000 4114516 1583502111.40 151.5689 60.0022 32.0000 1.9731 1.9742 421.6177 421.8994 0.0419 -1.0000 -1.0000 4114578 1583502111.50 151.5580 60.0022 32.0000 1.9728 1.9739 421.6945 421.9771 0.0420 -1.0000 -1.0000 4114641 1583502111.60 151.5580 60.0022 32.0000 1.9736 1.9747 421.7203 422.0024 0.0420 -1.0000 -1.0000 4114703 1583502111.70 151.5580 60.0022 32.0000 1.9735 1.9746 421.9957 422.2784 0.0420 -1.0000 -1.0000 4114844 1583502111.80 151.5580 60.0022 32.0000 1.9733 1.9744 422.2252 422.5070 0.0419 -1.0000 -1.0000 4114907 1583502111.90 151.5580 60.0022 32.0000 1.9729 1.9740 422.2481 422.5305 0.0420 -1.0000 -1.0000 4114969 1583502112.00 151.4202 60.0022 32.0000 1.9722 1.9732 422.4574 422.7399 0.0420 -1.0000 -1.0000 4115032 1583502112.10 151.4202 60.0022 32.0000 1.9731 1.9742 422.5115 422.7953 0.0421 -1.0000 -1.0000 4115110 1583502112.20 151.4202 60.0022 32.0000 1.9734 1.9745 422.2491 422.5306 0.0419 -1.0000 -1.0000 4115172 1583502112.30 151.4202 60.0022 32.0000 1.9731 1.9742 422.4034 422.6853 0.0419 -1.0000 -1.0000 4115360 1583502112.40 151.4202 60.0022 32.0000 1.9727 1.9738 422.7319 423.0157 0.0421 -1.0000 -1.0000 4115422 1583502112.50 151.4202 60.0022 32.0000 1.9723 1.9734 422.9071 423.1900 0.0421 -1.0000 -1.0000 4115485 1583502112.60 151.4202 60.0022 32.0000 1.9723 1.9734 422.6873 422.9706 0.0420 -1.0000 -1.0000 4115547 1583502112.70 151.4202 60.0022 32.0000 1.9727 1.9738 422.2890 422.5718 0.0421 -1.0000 -1.0000 4115626 1583502112.80 151.4202 60.0022 32.0000 1.9739 1.9750 422.2446 422.5278 0.0420 -1.0000 -1.0000 4115922 1583502112.90 151.4202 60.0022 32.0000 1.9740 1.9751 422.3250 422.6077 0.0420 -1.0000 -1.0000 4115985 1583502113.00 151.4255 60.0022 32.0000 1.9738 1.9749 422.3968 422.6792 0.0419 -1.0000 -1.0000 4116047 1583502113.10 151.4675 60.0022 32.0000 1.9733 1.9744 422.7921 423.0749 0.0420 -1.0000 -1.0000 4116125 1583502113.20 151.4675 60.0022 32.0000 1.9727 1.9738 423.1131 423.3962 0.0420 -1.0000 -1.0000 4116188 1583502113.30 151.4675 60.0022 32.0000 1.9735 1.9746 423.1053 423.3886 0.0420 -1.0000 -1.0000 4116985 1583502113.40 151.4675 60.0022 32.0000 1.9739 1.9749 423.1345 423.4170 0.0419 -1.0000 -1.0000 4117047 1583502113.50 151.4675 60.0022 32.0000 1.9738 1.9749 423.3452 423.6287 0.0420 -1.0000 -1.0000 4117157 1583502113.60 151.5001 60.0022 32.0000 1.9735 1.9746 423.4736 423.7568 0.0419 -1.0000 -1.0000 4117219 1583502113.70 151.5001 60.0022 32.0000 1.9724 1.9735 423.0424 423.3252 0.0420 -1.0000 -1.0000 4117282 1583502113.80 151.5001 60.0022 32.0000 1.9727 1.9738 422.5553 422.8384 0.0420 -1.0000 -1.0000 4117360 1583502113.90 151.5001 60.0022 32.0000 1.9723 1.9734 422.2391 422.5216 0.0420 -1.0000 -1.0000 4117422 1583502114.00 151.5001 60.0022 32.0000 1.9728 1.9739 421.5297 421.8109 0.0418 -1.0000 -1.0000 4117485 1583502114.10 151.5001 60.0022 32.0000 1.9727 1.9738 420.8581 421.1400 0.0420 -1.0000 -1.0000 4117547 1583502114.20 151.5375 60.0022 32.0000 1.9721 1.9732 420.5451 420.8256 0.0419 -1.0000 -1.0000 4117610 1583502114.30 151.5391 60.0022 32.0000 1.9721 1.9732 420.8299 421.1109 0.0418 -1.0000 -1.0000 4117672 1583502114.40 151.5391 60.0022 32.0000 1.9732 1.9743 420.9960 421.2770 0.0419 -1.0000 -1.0000 4117750 1583502114.50 151.5391 60.0022 32.0000 1.9732 1.9743 421.0333 421.3143 0.0418 -1.0000 -1.0000 4117813 1583502114.60 151.5391 60.0022 32.0000 1.9727 1.9738 421.1399 421.4204 0.0418 -1.0000 -1.0000 4117875 1583502114.70 151.5391 60.0022 32.0000 1.9723 1.9733 420.7628 421.0440 0.0420 -1.0000 -1.0000 4117953 1583502114.80 151.4838 60.0023 32.0000 1.9731 1.9742 419.9749 420.2561 0.0420 -1.0000 -1.0000 4118016 1583502114.90 151.4838 60.0023 32.0000 1.9736 1.9747 419.3599 419.6414 0.0421 -1.0000 -1.0000 4118094 1583502115.00 151.4838 60.0023 32.0000 1.9734 1.9744 419.3136 419.5939 0.0420 -1.0000 -1.0000 4118172 1583502115.10 151.4838 60.0023 32.0000 1.9730 1.9741 419.3860 419.6666 0.0420 -1.0000 -1.0000 4118235 1583502115.20 151.4838 60.0023 32.0000 1.9725 1.9736 419.4846 419.7644 0.0418 -1.0000 -1.0000 4118313 1583502115.30 151.4838 60.0023 32.0000 1.9724 1.9735 419.2034 419.4830 0.0419 -1.0000 -1.0000 4118375 1583502115.40 151.4838 60.0023 32.0000 1.9734 1.9745 418.9333 419.2119 0.0417 -1.0000 -1.0000 4118438 1583502115.50 151.4838 60.0023 32.0000 1.9740 1.9751 418.8992 419.1796 0.0419 -1.0000 -1.0000 4118500 1583502115.60 151.4838 60.0023 32.0000 1.9738 1.9749 418.9759 419.2548 0.0418 -1.0000 -1.0000 4118563 1583502115.70 151.4838 60.0023 32.0000 1.9728 1.9739 419.2173 419.4968 0.0419 -1.0000 -1.0000 4118625 1583502115.80 151.4861 60.0023 32.0000 1.9728 1.9738 419.2203 419.5005 0.0419 -1.0000 -1.0000 4118875 1583502115.90 151.5164 60.0023 32.0000 1.9738 1.9749 419.0637 419.3439 0.0419 -1.0000 -1.0000 4118938 1583502116.00 151.5164 60.0023 32.0000 1.9748 1.9759 418.9529 419.2331 0.0419 -1.0000 -1.0000 4119001 1583502116.10 151.5164 60.0023 32.0000 1.9752 1.9763 419.0442 419.3238 0.0418 -1.0000 -1.0000 4119078 1583502116.20 151.5164 60.0023 32.0000 1.9742 1.9753 419.0731 419.3543 0.0420 -1.0000 -1.0000 4119141 1583502116.30 151.5164 60.0023 32.0000 1.9730 1.9741 419.1925 419.4721 0.0419 -1.0000 -1.0000 4119204 1583502116.40 151.5365 60.0023 32.0000 1.9734 1.9745 419.2240 419.5048 0.0420 -1.0000 -1.0000 4119328 1583502116.50 151.5365 60.0023 32.0000 1.9734 1.9745 419.3313 419.6123 0.0420 -1.0000 -1.0000 4119407 1583502116.60 151.5365 60.0023 32.0000 1.9738 1.9749 419.3552 419.6359 0.0420 -1.0000 -1.0000 4119485 1583502116.70 151.5365 60.0023 32.0000 1.9747 1.9758 419.4100 419.6908 0.0420 -1.0000 -1.0000 4119563 1583502116.80 151.5365 60.0023 32.0000 1.9733 1.9744 419.4214 419.7012 0.0418 -1.0000 -1.0000 4119626 1583502116.90 151.5365 60.0023 32.0000 1.9734 1.9745 419.4837 419.7637 0.0419 -1.0000 -1.0000 4119688 1583502117.00 151.5365 60.0023 32.0000 1.9734 1.9744 419.7101 419.9898 0.0419 -1.0000 -1.0000 4119766 1583502117.10 151.5365 60.0023 32.0000 1.9737 1.9748 419.7158 419.9963 0.0420 -1.0000 -1.0000 4119828 1583502117.20 151.5365 60.0023 32.0000 1.9738 1.9749 419.6823 419.9630 0.0419 -1.0000 -1.0000 4119907 1583502117.30 151.5365 60.0023 32.0000 1.9740 1.9751 419.6175 419.8975 0.0419 -1.0000 -1.0000 4119969 1583502117.40 151.5365 60.0023 32.0000 1.9737 1.9748 419.6301 419.9101 0.0418 -1.0000 -1.0000 4120141 1583502117.50 151.5699 60.0023 32.0000 1.9729 1.9740 419.8992 420.1799 0.0420 -1.0000 -1.0000 4120219 1583502117.60 151.5699 60.0023 32.0000 1.9731 1.9742 420.1763 420.4579 0.0420 -1.0000 -1.0000 4120282 1583502117.70 151.5699 60.0023 32.0000 1.9729 1.9740 420.3345 420.6156 0.0420 -1.0000 -1.0000 4120344 1583502117.80 151.5699 60.0023 32.0000 1.9729 1.9740 420.3397 420.6207 0.0419 -1.0000 -1.0000 4120422 1583502117.90 151.5699 60.0023 32.0000 1.9730 1.9741 419.8283 420.1084 0.0419 -1.0000 -1.0000 4120625 1583502118.00 151.5476 60.0023 32.0000 1.9727 1.9738 420.1002 420.3809 0.0419 -1.0000 -1.0000 4120688 1583502118.10 151.5385 60.0023 32.0000 1.9724 1.9735 420.1612 420.4423 0.0420 -1.0000 -1.0000 4120766 1583502118.20 151.5266 60.0023 32.0000 1.9728 1.9739 419.8737 420.1543 0.0419 -1.0000 -1.0000 4120828 1583502118.30 151.5266 60.0023 32.0000 1.9736 1.9747 419.7047 419.9844 0.0418 -1.0000 -1.0000 4120891 1583502118.40 151.5266 60.0023 32.0000 1.9729 1.9740 419.5812 419.8614 0.0419 -1.0000 -1.0000 4121391 1583502118.50 151.5266 60.0023 32.0000 1.9734 1.9745 419.3300 419.6104 0.0419 -1.0000 -1.0000 4121454 1583502118.60 151.3834 60.0023 32.0000 1.9734 1.9745 419.0835 419.3633 0.0419 -1.0000 -1.0000 4121516 1583502118.70 151.3834 60.0023 32.0000 1.9729 1.9740 419.0887 419.3685 0.0420 -1.0000 -1.0000 4121578 1583502118.80 151.3834 60.0023 32.0000 1.9725 1.9736 418.9123 419.1914 0.0417 -1.0000 -1.0000 4121641 1583502118.90 151.3834 60.0023 32.0000 1.9717 1.9728 419.4894 419.7690 0.0419 -1.0000 -1.0000 4121875 1583502119.00 151.3834 60.0023 32.0000 1.9728 1.9739 419.5527 419.8332 0.0420 -1.0000 -1.0000 4121953 1583502119.10 151.4688 60.0023 32.0000 1.9746 1.9757 419.3387 419.6191 0.0419 -1.0000 -1.0000 4122016 1583502119.20 151.4779 60.0023 32.0000 1.9734 1.9745 419.6534 419.9334 0.0419 -1.0000 -1.0000 4122078 1583502119.30 151.4779 60.0023 32.0000 1.9729 1.9740 419.7525 420.0339 0.0420 -1.0000 -1.0000 4122141 1583502119.40 151.4779 60.0023 32.0000 1.9735 1.9746 419.3932 419.6748 0.0421 -1.0000 -1.0000 4122203 1583502119.50 151.4779 60.0023 32.0000 1.9738 1.9749 419.0778 419.3594 0.0421 -1.0000 -1.0000 4122344 1583502119.60 151.4779 60.0023 32.0000 1.9732 1.9742 419.0074 419.2878 0.0420 -1.0000 -1.0000 4122407 1583502119.70 151.5417 60.0025 32.0000 1.9739 1.9750 419.1421 419.4228 0.0420 -1.0000 -1.0000 4122469 1583502119.80 151.5417 60.0025 32.0000 1.9730 1.9741 419.3174 419.5974 0.0419 -1.0000 -1.0000 4122547 1583502119.90 151.5417 60.0025 32.0000 1.9728 1.9739 419.3026 419.5828 0.0419 -1.0000 -1.0000 4122610 1583502120.00 151.5417 60.0025 32.0000 1.9734 1.9744 419.0244 419.3044 0.0419 -1.0000 -1.0000 4122938 1583502120.10 151.5417 60.0025 32.0000 1.9727 1.9738 418.8004 419.0803 0.0419 -1.0000 -1.0000 4123016 1583502120.20 151.5417 60.0025 32.0000 1.9730 1.9741 418.9622 419.2425 0.0420 -1.0000 -1.0000 4123063 1583502120.30 151.5478 60.0025 32.0000 1.9744 1.9755 419.0713 419.3520 0.0420 -1.0000 -1.0000 4123141 1583502120.40 151.5545 60.0025 32.0000 1.9728 1.9739 419.0773 419.3582 0.0421 -1.0000 -1.0000 4123203 1583502120.50 151.5545 60.0025 32.0000 1.9732 1.9743 419.1993 419.4804 0.0421 -1.0000 -1.0000 4123407 1583502120.60 151.5545 60.0025 32.0000 1.9732 1.9743 419.2870 419.5670 0.0418 -1.0000 -1.0000 4123469 1583502120.70 151.5545 60.0025 32.0000 1.9736 1.9746 419.1940 419.4737 0.0419 -1.0000 -1.0000 4123547 1583502120.80 151.5545 60.0025 32.0000 1.9738 1.9749 419.0331 419.3138 0.0420 -1.0000 -1.0000 4123610 1583502120.90 151.5018 60.0025 32.0000 1.9729 1.9740 419.0074 419.2874 0.0419 -1.0000 -1.0000 4123672 1583502121.00 151.5018 60.0025 32.0000 1.9725 1.9735 419.1963 419.4766 0.0419 -1.0000 -1.0000 4123891 1583502121.10 151.5018 60.0025 32.0000 1.9728 1.9739 419.0928 419.3727 0.0420 -1.0000 -1.0000 4123953 1583502121.20 151.5018 60.0025 32.0000 1.9728 1.9739 418.9299 419.2105 0.0420 -1.0000 -1.0000 4124032 1583502121.30 151.5018 60.0025 32.0000 1.9732 1.9743 418.6892 418.9696 0.0420 -1.0000 -1.0000 4124094 1583502121.40 151.4999 60.0025 32.0000 1.9731 1.9741 418.7932 419.0727 0.0419 -1.0000 -1.0000 4124141 1583502121.50 151.4403 60.0025 32.0000 1.9720 1.9731 418.7010 418.9814 0.0420 -1.0000 -1.0000 4124657 1583502121.60 151.4403 60.0025 32.0000 1.9730 1.9741 418.8114 419.0910 0.0419 -1.0000 -1.0000 4124719 1583502121.70 151.4403 60.0025 32.0000 1.9735 1.9746 418.7173 418.9983 0.0421 -1.0000 -1.0000 4124782 1583502121.80 151.4403 60.0025 32.0000 1.9743 1.9754 418.2969 418.5764 0.0419 -1.0000 -1.0000 4124844 1583502121.90 151.4403 60.0025 32.0000 1.9736 1.9747 418.3447 418.6246 0.0421 -1.0000 -1.0000 4124907 1583502122.00 151.4403 60.0025 32.0000 1.9734 1.9744 418.4749 418.7542 0.0419 -1.0000 -1.0000 4125204 1583502122.10 151.4403 60.0025 32.0000 1.9725 1.9735 418.6111 418.8907 0.0419 -1.0000 -1.0000 4125282 1583502122.20 151.4403 60.0025 32.0000 1.9731 1.9742 418.6466 418.9268 0.0421 -1.0000 -1.0000 4125344 1583502122.30 151.4403 60.0025 32.0000 1.9729 1.9740 418.4762 418.7567 0.0421 -1.0000 -1.0000 4125407 1583502122.40 151.4403 60.0025 32.0000 1.9733 1.9744 418.3469 418.6275 0.0420 -1.0000 -1.0000 4125469 1583502122.50 151.4457 60.0025 32.0000 1.9733 1.9744 418.1033 418.3827 0.0420 -1.0000 -1.0000 4125672 1583502122.60 151.4586 60.0025 32.0000 1.9735 1.9746 418.1055 418.3868 0.0423 -1.0000 -1.0000 4125735 1583502122.70 151.4586 60.0025 32.0000 1.9737 1.9748 418.1319 418.4120 0.0420 -1.0000 -1.0000 4125813 1583502122.80 151.4586 60.0025 32.0000 1.9734 1.9745 418.0663 418.3464 0.0421 -1.0000 -1.0000 4125875 1583502122.90 151.4586 60.0025 32.0000 1.9734 1.9745 417.7845 418.0648 0.0421 -1.0000 -1.0000 4125938 1583502123.00 151.4586 60.0025 32.0000 1.9746 1.9757 417.5982 417.8781 0.0420 -1.0000 -1.0000 4126016 1583502123.10 151.5464 60.0025 32.0000 1.9744 1.9755 417.6311 417.9112 0.0421 -1.0000 -1.0000 4126078 1583502123.20 151.5464 60.0025 32.0000 1.9734 1.9745 417.6758 417.9558 0.0420 -1.0000 -1.0000 4126141 1583502123.30 151.5464 60.0025 32.0000 1.9731 1.9742 417.6752 417.9551 0.0421 -1.0000 -1.0000 4126203 1583502123.40 151.5464 60.0025 32.0000 1.9728 1.9739 417.5607 417.8399 0.0420 -1.0000 -1.0000 4126266 1583502123.50 151.5464 60.0025 32.0000 1.9736 1.9747 417.5447 417.8247 0.0421 -1.0000 -1.0000 4126344 1583502123.60 151.5482 60.0025 32.0000 1.9737 1.9748 417.6262 417.9060 0.0420 -1.0000 -1.0000 4126407 1583502123.70 151.5482 60.0025 32.0000 1.9733 1.9744 417.7195 417.9996 0.0421 -1.0000 -1.0000 4126469 1583502123.80 151.5482 60.0025 32.0000 1.9717 1.9728 417.6682 417.9475 0.0419 -1.0000 -1.0000 4126547 1583502123.90 151.5482 60.0025 32.0000 1.9736 1.9746 417.6663 417.9454 0.0420 -1.0000 -1.0000 4126610 1583502124.00 151.5482 60.0025 32.0000 1.9733 1.9744 417.4862 417.7662 0.0421 -1.0000 -1.0000 4126672 1583502124.10 151.5482 60.0025 32.0000 1.9734 1.9745 417.2504 417.5301 0.0420 -1.0000 -1.0000 4126907 1583502124.20 151.4379 60.0025 32.0000 1.9734 1.9745 417.3345 417.6133 0.0419 -1.0000 -1.0000 4126969 1583502124.30 151.4321 60.0025 32.0000 1.9735 1.9746 417.4924 417.7712 0.0419 -1.0000 -1.0000 4127032 1583502124.40 151.4321 60.0025 32.0000 1.9726 1.9737 417.5640 417.8430 0.0420 -1.0000 -1.0000 4127110 1583502124.50 151.4321 60.0025 32.0000 1.9739 1.9750 417.3979 417.6786 0.0421 -1.0000 -1.0000 4127172 1583502124.60 151.4321 60.0025 32.0000 1.9733 1.9743 417.4178 417.6974 0.0420 -1.0000 -1.0000 4127922 1583502124.70 151.4334 60.0025 32.0000 1.9736 1.9747 417.5067 417.7856 0.0419 -1.0000 -1.0000 4128000 1583502124.80 151.5426 60.0023 32.0000 1.9737 1.9748 417.8227 418.1029 0.0421 -1.0000 -1.0000 4128063 1583502124.90 151.5426 60.0023 32.0000 1.9736 1.9746 418.1157 418.3962 0.0420 -1.0000 -1.0000 4128125 1583502125.00 151.5426 60.0023 32.0000 1.9733 1.9744 418.1369 418.4170 0.0421 -1.0000 -1.0000 4128188 1583502125.10 151.5426 60.0023 32.0000 1.9736 1.9747 417.9675 418.2476 0.0420 -1.0000 -1.0000 4128266 1583502125.20 151.5426 60.0023 32.0000 1.9737 1.9748 417.9836 418.2634 0.0421 -1.0000 -1.0000 4128328 1583502125.30 151.5065 60.0023 32.0000 1.9739 1.9750 418.0705 418.3511 0.0420 -1.0000 -1.0000 4128391 1583502125.40 151.5065 60.0023 32.0000 1.9734 1.9745 418.1095 418.3893 0.0420 -1.0000 -1.0000 4128453 1583502125.50 151.5065 60.0023 32.0000 1.9734 1.9744 418.0852 418.3659 0.0421 -1.0000 -1.0000 4128532 1583502125.60 151.5065 60.0023 32.0000 1.9730 1.9741 418.1155 418.3962 0.0422 -1.0000 -1.0000 4128610 1583502125.70 151.5065 60.0023 32.0000 1.9744 1.9755 417.8543 418.1350 0.0421 -1.0000 -1.0000 4128672 1583502125.80 151.5173 60.0023 32.0000 1.9745 1.9756 417.7998 418.0794 0.0420 -1.0000 -1.0000 4128735 1583502125.90 151.5451 60.0023 32.0000 1.9748 1.9758 417.8206 418.1011 0.0421 -1.0000 -1.0000 4128797 1583502126.00 151.5451 60.0023 32.0000 1.9741 1.9752 417.9464 418.2266 0.0420 -1.0000 -1.0000 4128860 1583502126.10 151.5451 60.0023 32.0000 1.9735 1.9746 418.0647 418.3458 0.0422 -1.0000 -1.0000 4129110 1583502126.20 151.5451 60.0023 32.0000 1.9734 1.9744 418.0714 418.3517 0.0421 -1.0000 -1.0000 4129172 1583502126.30 151.5451 60.0023 32.0000 1.9738 1.9748 417.8410 418.1214 0.0421 -1.0000 -1.0000 4129235 1583502126.40 151.5451 60.0023 32.0000 1.9741 1.9752 417.7890 418.0695 0.0421 -1.0000 -1.0000 4129313 1583502126.50 151.5451 60.0023 32.0000 1.9738 1.9749 417.7819 418.0618 0.0420 -1.0000 -1.0000 4129375 1583502126.60 151.5451 60.0023 32.0000 1.9734 1.9745 417.9549 418.2348 0.0421 -1.0000 -1.0000 4129610 1583502126.70 151.5451 60.0023 32.0000 1.9729 1.9740 418.0720 418.3526 0.0421 -1.0000 -1.0000 4129672 1583502126.80 151.5451 60.0023 32.0000 1.9729 1.9740 417.7786 418.0591 0.0421 -1.0000 -1.0000 4129735 1583502126.90 151.5161 60.0023 32.0000 1.9734 1.9745 417.6321 417.9114 0.0420 -1.0000 -1.0000 4129797 1583502127.00 151.4870 60.0023 32.0000 1.9736 1.9747 417.4523 417.7328 0.0422 -1.0000 -1.0000 4129875 1583502127.10 151.4870 60.0023 32.0000 1.9736 1.9747 417.4638 417.7438 0.0421 -1.0000 -1.0000 4129938 1583502127.20 151.4870 60.0023 32.0000 1.9729 1.9739 417.6555 417.9359 0.0421 -1.0000 -1.0000 4130375 1583502127.30 151.4870 60.0023 32.0000 1.9730 1.9740 417.6511 417.9316 0.0422 -1.0000 -1.0000 4130438 1583502127.40 151.4870 60.0023 32.0000 1.9735 1.9746 417.4015 417.6815 0.0421 -1.0000 -1.0000 4130500 1583502127.50 151.5199 60.0023 32.0000 1.9733 1.9744 417.3815 417.6610 0.0420 -1.0000 -1.0000 4130578 1583502127.60 151.5747 60.0023 32.0000 1.9731 1.9741 417.3723 417.6528 0.0423 -1.0000 -1.0000 4130641 1583502127.70 151.5747 60.0023 32.0000 1.9732 1.9743 417.6793 417.9593 0.0421 -1.0000 -1.0000 4130875 1583502127.80 151.5747 60.0023 32.0000 1.9737 1.9748 417.9243 418.2054 0.0422 -1.0000 -1.0000 4130938 1583502127.90 151.5747 60.0023 32.0000 1.9721 1.9732 418.0025 418.2838 0.0422 -1.0000 -1.0000 4131000 1583502128.00 151.5747 60.0023 32.0000 1.9727 1.9738 417.9668 418.2475 0.0421 -1.0000 -1.0000 4131063 1583502128.10 151.4380 60.0023 32.0000 1.9734 1.9745 417.7005 417.9810 0.0422 -1.0000 -1.0000 4131141 1583502128.20 151.4380 60.0023 32.0000 1.9743 1.9753 417.5953 417.8757 0.0421 -1.0000 -1.0000 4131657 1583502128.30 151.4380 60.0023 32.0000 1.9728 1.9738 417.8032 418.0836 0.0422 -1.0000 -1.0000 4131719 1583502128.40 151.4380 60.0023 32.0000 1.9718 1.9729 417.8697 418.1507 0.0422 -1.0000 -1.0000 4131797 1583502128.50 151.4380 60.0023 32.0000 1.9725 1.9736 417.8704 418.1515 0.0423 -1.0000 -1.0000 4131860 1583502128.60 151.4090 60.0023 32.0000 1.9734 1.9745 417.7707 418.0519 0.0422 -1.0000 -1.0000 4131922 1583502128.70 151.4090 60.0023 32.0000 1.9738 1.9749 417.6782 417.9585 0.0421 -1.0000 -1.0000 4132000 1583502128.80 151.4090 60.0023 32.0000 1.9738 1.9749 417.6824 417.9631 0.0421 -1.0000 -1.0000 4132063 1583502128.90 151.4090 60.0023 32.0000 1.9738 1.9749 417.8478 418.1283 0.0421 -1.0000 -1.0000 4132125 1583502129.00 151.4090 60.0023 32.0000 1.9729 1.9740 418.1548 418.4360 0.0422 -1.0000 -1.0000 4132188 1583502129.10 151.4090 60.0023 32.0000 1.9729 1.9740 418.1406 418.4210 0.0421 -1.0000 -1.0000 4132250 1583502129.20 151.4065 60.0023 32.0000 1.9726 1.9737 417.9184 418.1992 0.0422 -1.0000 -1.0000 4132328 1583502129.30 151.4065 60.0023 32.0000 1.9730 1.9741 417.7616 418.0416 0.0421 -1.0000 -1.0000 4132391 1583502129.40 151.4065 60.0023 32.0000 1.9743 1.9754 417.7376 418.0180 0.0421 -1.0000 -1.0000 4132453 1583502129.50 151.4065 60.0023 32.0000 1.9743 1.9753 417.9381 418.2190 0.0422 -1.0000 -1.0000 4132532 1583502129.60 151.4065 60.0023 32.0000 1.9734 1.9745 418.0721 418.3534 0.0422 -1.0000 -1.0000 4132594 1583502129.70 151.4634 60.0016 32.0000 1.9733 1.9744 418.4095 418.6906 0.0422 -1.0000 -1.0000 4132657 1583502129.80 151.4634 60.0016 32.0000 1.9741 1.9752 418.3259 418.6074 0.0422 -1.0000 -1.0000 4132735 1583502129.90 151.4634 60.0016 32.0000 1.9739 1.9750 418.2850 418.5662 0.0422 -1.0000 -1.0000 4132797 1583502130.00 151.4634 60.0016 32.0000 1.9746 1.9757 418.3610 418.6433 0.0423 -1.0000 -1.0000 4132860 1583502130.10 151.4634 60.0016 32.0000 1.9752 1.9763 418.3058 418.5867 0.0422 -1.0000 -1.0000 4132922 1583502130.20 151.4634 60.0016 32.0000 1.9732 1.9743 418.5249 418.8059 0.0421 -1.0000 -1.0000 4132985 1583502130.30 151.4634 60.0016 32.0000 1.9733 1.9744 418.6838 418.9657 0.0422 -1.0000 -1.0000 4133047 1583502130.40 151.4778 60.0016 32.0000 1.9731 1.9742 418.6704 418.9520 0.0422 -1.0000 -1.0000 4133125 1583502130.50 151.4949 60.0016 32.0000 1.9742 1.9753 418.5948 418.8759 0.0421 -1.0000 -1.0000 4133188 1583502130.60 151.4949 60.0016 32.0000 1.9742 1.9753 418.5418 418.8231 0.0422 -1.0000 -1.0000 4133250 1583502130.70 151.4949 60.0016 32.0000 1.9740 1.9751 418.5662 418.8470 0.0421 -1.0000 -1.0000 4133328 1583502130.80 151.4949 60.0016 32.0000 1.9731 1.9742 418.5444 418.8257 0.0421 -1.0000 -1.0000 4133391 1583502130.90 151.4949 60.0016 32.0000 1.9737 1.9748 418.6093 418.8901 0.0421 -1.0000 -1.0000 4133454 1583502131.00 151.5837 60.0016 32.0000 1.9743 1.9754 418.6414 418.9222 0.0421 -1.0000 -1.0000 4133516 1583502131.10 151.5837 60.0016 32.0000 1.9747 1.9758 418.5245 418.8052 0.0421 -1.0000 -1.0000 4133594 1583502131.20 151.5837 60.0016 32.0000 1.9739 1.9750 418.3778 418.6591 0.0422 -1.0000 -1.0000 4133657 1583502131.30 151.5837 60.0016 32.0000 1.9736 1.9747 418.3819 418.6640 0.0423 -1.0000 -1.0000 4133938 1583502131.40 151.5837 60.0016 32.0000 1.9726 1.9737 418.5600 418.8413 0.0422 -1.0000 -1.0000 4134000 1583502131.50 151.5769 60.0016 32.0000 1.9731 1.9742 418.4094 418.6906 0.0422 -1.0000 -1.0000 4134078 1583502131.60 151.5766 60.0016 32.0000 1.9732 1.9743 418.4230 418.7052 0.0423 -1.0000 -1.0000 4134141 1583502131.70 151.5766 60.0016 32.0000 1.9735 1.9746 418.5675 418.8491 0.0422 -1.0000 -1.0000 4134203 1583502131.80 151.5766 60.0016 32.0000 1.9735 1.9746 418.3181 418.5985 0.0421 -1.0000 -1.0000 4134907 1583502131.90 151.5766 60.0016 32.0000 1.9728 1.9739 418.2618 418.5434 0.0423 -1.0000 -1.0000 4134969 1583502132.00 151.5766 60.0016 32.0000 1.9728 1.9739 418.3142 418.5944 0.0421 -1.0000 -1.0000 4135032 1583502132.10 151.5766 60.0016 32.0000 1.9733 1.9744 418.1932 418.4741 0.0422 -1.0000 -1.0000 4135110 1583502132.20 151.5242 60.0016 32.0000 1.9735 1.9746 418.1539 418.4339 0.0419 -1.0000 -1.0000 4135157 1583502132.30 151.5187 60.0016 32.0000 1.9736 1.9747 418.0569 418.3374 0.0421 -1.0000 -1.0000 4135235 1583502132.40 151.4931 60.0016 32.0000 1.9737 1.9748 417.9654 418.2452 0.0420 -1.0000 -1.0000 4135297 1583502132.50 151.4931 60.0016 32.0000 1.9733 1.9744 418.0449 418.3254 0.0422 -1.0000 -1.0000 4135360 1583502132.60 151.4931 60.0016 32.0000 1.9729 1.9740 418.2813 418.5628 0.0422 -1.0000 -1.0000 4135422 1583502132.70 151.4931 60.0016 32.0000 1.9727 1.9738 418.3520 418.6322 0.0420 -1.0000 -1.0000 4135500 1583502132.80 151.4931 60.0016 32.0000 1.9729 1.9740 418.4192 418.6999 0.0421 -1.0000 -1.0000 4135688 1583502132.90 151.4931 60.0016 32.0000 1.9737 1.9748 418.2928 418.5731 0.0420 -1.0000 -1.0000 4135750 1583502133.00 151.4931 60.0016 32.0000 1.9740 1.9751 418.1806 418.4611 0.0421 -1.0000 -1.0000 4135813 1583502133.10 151.4931 60.0016 32.0000 1.9737 1.9748 418.1964 418.4770 0.0421 -1.0000 -1.0000 4135875 1583502133.20 151.4402 60.0016 32.0000 1.9733 1.9744 418.4408 418.7219 0.0422 -1.0000 -1.0000 4135953 1583502133.30 151.4402 60.0016 32.0000 1.9727 1.9738 418.7658 419.0473 0.0421 -1.0000 -1.0000 4136016 1583502133.40 151.4402 60.0016 32.0000 1.9734 1.9745 418.6884 418.9688 0.0420 -1.0000 -1.0000 4136141 1583502133.50 151.4262 60.0016 32.0000 1.9737 1.9748 418.6065 418.8870 0.0420 -1.0000 -1.0000 4136219 1583502133.60 151.4262 60.0016 32.0000 1.9735 1.9746 418.3400 418.6211 0.0422 -1.0000 -1.0000 4136282 1583502133.70 151.4958 60.0016 32.0000 1.9727 1.9738 418.3081 418.5890 0.0421 -1.0000 -1.0000 4136344 1583502133.80 151.5071 60.0016 32.0000 1.9732 1.9743 418.4365 418.7178 0.0423 -1.0000 -1.0000 4136407 1583502133.90 151.5071 60.0016 32.0000 1.9728 1.9739 418.4994 418.7814 0.0422 -1.0000 -1.0000 4136875 1583502134.00 151.5071 60.0016 32.0000 1.9728 1.9738 418.3590 418.6391 0.0420 -1.0000 -1.0000 4136938 1583502134.10 151.5071 60.0016 32.0000 1.9740 1.9751 418.1054 418.3858 0.0422 -1.0000 -1.0000 4137000 1583502134.20 151.5124 60.0016 32.0000 1.9746 1.9757 418.1534 418.4341 0.0421 -1.0000 -1.0000 4137063 1583502134.30 151.5645 60.0016 32.0000 1.9734 1.9745 418.2079 418.4890 0.0421 -1.0000 -1.0000 4137125 1583502134.40 151.5645 60.0016 32.0000 1.9730 1.9741 418.3868 418.6665 0.0419 -1.0000 -1.0000 4137204 1583502134.50 151.5645 60.0016 32.0000 1.9734 1.9745 418.4421 418.7224 0.0421 -1.0000 -1.0000 4137266 1583502134.60 151.5645 60.0016 32.0000 1.9730 1.9741 418.4122 418.6928 0.0421 -1.0000 -1.0000 4137328 1583502134.70 151.5645 60.0016 32.0000 1.9738 1.9749 418.2963 418.5763 0.0420 -1.0000 -1.0000 4137407 1583502134.80 151.5645 60.0016 32.0000 1.9737 1.9748 418.1450 418.4257 0.0422 -1.0000 -1.0000 4137469 1583502134.90 151.5645 60.0016 32.0000 1.9730 1.9740 418.0664 418.3461 0.0420 -1.0000 -1.0000 4137657 1583502135.00 151.5420 60.0021 32.0000 1.9728 1.9738 418.2299 418.5098 0.0420 -1.0000 -1.0000 4137735 1583502135.10 151.5408 60.0021 32.0000 1.9724 1.9735 418.1558 418.4354 0.0419 -1.0000 -1.0000 4137797 1583502135.20 151.5408 60.0021 32.0000 1.9727 1.9738 418.1644 418.4446 0.0421 -1.0000 -1.0000 4137860 1583502135.30 151.5408 60.0021 32.0000 1.9733 1.9744 418.3661 418.6467 0.0421 -1.0000 -1.0000 4137922 1583502135.40 151.5408 60.0021 32.0000 1.9731 1.9742 418.6640 418.9449 0.0421 -1.0000 -1.0000 4138657 1583502135.50 151.5421 60.0021 32.0000 1.9731 1.9742 418.7401 419.0211 0.0421 -1.0000 -1.0000 4138719 1583502135.60 151.5523 60.0021 32.0000 1.9729 1.9739 418.8352 419.1167 0.0421 -1.0000 -1.0000 4138797 1583502135.70 151.5523 60.0021 32.0000 1.9724 1.9735 418.5828 418.8632 0.0421 -1.0000 -1.0000 4138891 1583502135.80 151.5523 60.0021 32.0000 1.9730 1.9741 418.5451 418.8254 0.0420 -1.0000 -1.0000 4138969 1583502135.90 151.5523 60.0021 32.0000 1.9738 1.9749 418.2343 418.5151 0.0421 -1.0000 -1.0000 4139032 1583502136.00 151.5523 60.0021 32.0000 1.9738 1.9748 418.1184 418.3984 0.0421 -1.0000 -1.0000 4139094 1583502136.10 151.5523 60.0021 32.0000 1.9735 1.9746 418.1413 418.4223 0.0422 -1.0000 -1.0000 4139157 1583502136.20 151.5523 60.0021 32.0000 1.9732 1.9742 418.2791 418.5599 0.0421 -1.0000 -1.0000 4139219 1583502136.30 151.4710 60.0021 32.0000 1.9729 1.9740 418.4314 418.7110 0.0419 -1.0000 -1.0000 4139282 1583502136.40 151.4805 60.0021 32.0000 1.9746 1.9757 418.3363 418.6156 0.0419 -1.0000 -1.0000 4139360 1583502136.50 151.4805 60.0021 32.0000 1.9731 1.9742 418.0769 418.3565 0.0420 -1.0000 -1.0000 4139422 1583502136.60 151.4805 60.0021 32.0000 1.9734 1.9745 417.9452 418.2256 0.0421 -1.0000 -1.0000 4139485 1583502136.70 151.4805 60.0021 32.0000 1.9726 1.9737 418.0165 418.2969 0.0421 -1.0000 -1.0000 4139563 1583502136.80 151.4617 60.0021 32.0000 1.9727 1.9738 418.0941 418.3746 0.0420 -1.0000 -1.0000 4139625 1583502136.90 151.4621 60.0021 32.0000 1.9730 1.9741 418.3278 418.6094 0.0422 -1.0000 -1.0000 4139688 1583502137.00 151.5293 60.0021 32.0000 1.9738 1.9749 418.8165 419.0964 0.0420 -1.0000 -1.0000 4139969 1583502137.10 151.5293 60.0021 32.0000 1.9745 1.9756 419.0622 419.3433 0.0421 -1.0000 -1.0000 4140032 1583502137.20 151.5293 60.0021 32.0000 1.9738 1.9749 419.1545 419.4349 0.0419 -1.0000 -1.0000 4140110 1583502137.30 151.5293 60.0021 32.0000 1.9735 1.9746 419.4249 419.7049 0.0420 -1.0000 -1.0000 4140172 1583502137.40 151.5293 60.0021 32.0000 1.9736 1.9747 419.4465 419.7280 0.0421 -1.0000 -1.0000 4140235 1583502137.50 151.5293 60.0021 32.0000 1.9742 1.9752 419.3055 419.5871 0.0422 -1.0000 -1.0000 4140313 1583502137.60 151.5293 60.0021 32.0000 1.9740 1.9751 419.0760 419.3568 0.0420 -1.0000 -1.0000 4140375 1583502137.70 151.5293 60.0021 32.0000 1.9737 1.9748 418.9021 419.1837 0.0422 -1.0000 -1.0000 4140438 1583502137.80 151.5293 60.0021 32.0000 1.9730 1.9740 418.8890 419.1703 0.0420 -1.0000 -1.0000 4140516 1583502137.90 151.5293 60.0021 32.0000 1.9726 1.9737 419.2271 419.5076 0.0420 -1.0000 -1.0000 4140578 1583502138.00 151.5293 60.0021 32.0000 1.9730 1.9741 419.5876 419.8681 0.0420 -1.0000 -1.0000 4140641 1583502138.10 151.5293 60.0021 32.0000 1.9733 1.9744 419.4138 419.6949 0.0420 -1.0000 -1.0000 4140703 1583502138.20 151.5408 60.0021 32.0000 1.9739 1.9750 419.2423 419.5235 0.0421 -1.0000 -1.0000 4140782 1583502138.30 151.5408 60.0021 32.0000 1.9731 1.9742 419.1043 419.3844 0.0419 -1.0000 -1.0000 4140954 1583502138.40 151.5408 60.0021 32.0000 1.9727 1.9738 419.2198 419.5015 0.0421 -1.0000 -1.0000 4141016 1583502138.50 151.5408 60.0021 32.0000 1.9731 1.9742 418.9374 419.2182 0.0420 -1.0000 -1.0000 4141141 1583502138.60 151.5104 60.0021 32.0000 1.9725 1.9736 418.6252 418.9051 0.0420 -1.0000 -1.0000 4141204 1583502138.70 151.4499 60.0021 32.0000 1.9735 1.9746 418.2038 418.4841 0.0420 -1.0000 -1.0000 4141282 1583502138.80 151.4499 60.0021 32.0000 1.9734 1.9745 418.1915 418.4714 0.0420 -1.0000 -1.0000 4141344 1583502138.90 151.4499 60.0021 32.0000 1.9738 1.9749 418.3828 418.6633 0.0421 -1.0000 -1.0000 4141407 1583502139.00 151.4499 60.0021 32.0000 1.9732 1.9743 418.4578 418.7380 0.0420 -1.0000 -1.0000 4141891 1583502139.10 151.4499 60.0021 32.0000 1.9726 1.9737 418.6051 418.8854 0.0421 -1.0000 -1.0000 4141953 1583502139.20 151.4165 60.0021 32.0000 1.9728 1.9739 419.0479 419.3289 0.0420 -1.0000 -1.0000 4142032 1583502139.30 151.4068 60.0021 32.0000 1.9731 1.9742 419.7649 420.0461 0.0421 -1.0000 -1.0000 4142094 1583502139.40 151.4068 60.0021 32.0000 1.9737 1.9748 419.6788 419.9603 0.0420 -1.0000 -1.0000 4142157 1583502139.50 151.4068 60.0021 32.0000 1.9737 1.9748 419.3982 419.6787 0.0420 -1.0000 -1.0000 4142391 1583502139.60 151.4068 60.0021 32.0000 1.9741 1.9752 419.2656 419.5461 0.0420 -1.0000 -1.0000 4142469 1583502139.70 151.4068 60.0021 32.0000 1.9737 1.9748 419.1740 419.4545 0.0420 -1.0000 -1.0000 4142532 1583502139.80 151.4068 60.0021 32.0000 1.9729 1.9740 419.1650 419.4459 0.0421 -1.0000 -1.0000 4142594 1583502139.90 151.4068 60.0021 32.0000 1.9739 1.9750 419.0980 419.3791 0.0421 -1.0000 -1.0000 4142657 1583502140.00 151.4068 60.0021 32.0000 1.9742 1.9753 418.9233 419.2047 0.0421 -1.0000 -1.0000 4142719 1583502140.10 151.4068 60.0021 32.0000 1.9741 1.9752 418.8139 419.0940 0.0420 -1.0000 -1.0000 4142907 1583502140.20 151.4088 60.0021 32.0000 1.9737 1.9748 418.8447 419.1256 0.0421 -1.0000 -1.0000 4142969 1583502140.30 151.4393 60.0022 32.0000 1.9739 1.9750 418.9060 419.1868 0.0420 -1.0000 -1.0000 4143032 1583502140.40 151.4611 60.0022 32.0000 1.9740 1.9751 418.8320 419.1126 0.0421 -1.0000 -1.0000 4143110 1583502140.50 151.4997 60.0022 32.0000 1.9731 1.9742 418.7111 418.9925 0.0422 -1.0000 -1.0000 4143172 1583502140.60 151.4997 60.0022 32.0000 1.9741 1.9752 418.8617 419.1422 0.0420 -1.0000 -1.0000 4143391 1583502140.70 151.4997 60.0022 32.0000 1.9740 1.9751 418.9847 419.2655 0.0421 -1.0000 -1.0000 4143469 1583502140.80 151.5448 60.0022 32.0000 1.9739 1.9750 418.6415 418.9218 0.0420 -1.0000 -1.0000 4143532 1583502140.90 151.5448 60.0022 32.0000 1.9737 1.9748 418.2038 418.4850 0.0422 -1.0000 -1.0000 4143594 1583502141.00 151.5448 60.0022 32.0000 1.9743 1.9754 418.0650 418.3451 0.0420 -1.0000 -1.0000 4143672 1583502141.10 151.5448 60.0022 32.0000 1.9733 1.9744 418.2763 418.5558 0.0419 -1.0000 -1.0000 4143938 1583502141.20 151.5448 60.0022 32.0000 1.9741 1.9752 418.4245 418.7045 0.0420 -1.0000 -1.0000 4144016 1583502141.30 151.5783 60.0022 32.0000 1.9736 1.9746 418.5367 418.8157 0.0418 -1.0000 -1.0000 4144078 1583502141.40 151.5988 60.0022 32.0000 1.9741 1.9752 418.8154 419.0954 0.0420 -1.0000 -1.0000 4144141 1583502141.50 151.5988 60.0022 32.0000 1.9732 1.9743 418.7033 418.9838 0.0421 -1.0000 -1.0000 4144219 1583502141.60 151.5988 60.0022 32.0000 1.9734 1.9745 418.6289 418.9090 0.0420 -1.0000 -1.0000 4144938 1583502141.70 151.5988 60.0022 32.0000 1.9734 1.9745 418.5589 418.8387 0.0419 -1.0000 -1.0000 4145000 1583502141.80 151.5988 60.0022 32.0000 1.9741 1.9752 418.5336 418.8130 0.0419 -1.0000 -1.0000 4145078 1583502141.90 151.5213 60.0022 32.0000 1.9739 1.9750 418.6465 418.9263 0.0420 -1.0000 -1.0000 4145141 1583502142.00 151.5213 60.0022 32.0000 1.9734 1.9745 418.4945 418.7743 0.0419 -1.0000 -1.0000 4145204 1583502142.10 151.5213 60.0022 32.0000 1.9732 1.9743 418.1934 418.4725 0.0419 -1.0000 -1.0000 4145282 1583502142.20 151.5213 60.0022 32.0000 1.9739 1.9750 417.9709 418.2503 0.0420 -1.0000 -1.0000 4145344 1583502142.30 151.5213 60.0022 32.0000 1.9746 1.9757 417.9193 418.1991 0.0420 -1.0000 -1.0000 4145407 1583502142.40 151.5141 60.0022 32.0000 1.9746 1.9756 417.8092 418.0880 0.0418 -1.0000 -1.0000 4145469 1583502142.50 151.4452 60.0022 32.0000 1.9736 1.9747 417.8136 418.0925 0.0420 -1.0000 -1.0000 4145532 1583502142.60 151.4452 60.0022 32.0000 1.9737 1.9748 417.9544 418.2350 0.0422 -1.0000 -1.0000 4145641 1583502142.70 151.4452 60.0022 32.0000 1.9733 1.9744 418.0390 418.3194 0.0420 -1.0000 -1.0000 4145703 1583502142.80 151.4452 60.0022 32.0000 1.9740 1.9751 418.0452 418.3244 0.0420 -1.0000 -1.0000 4145766 1583502142.90 151.4664 60.0022 32.0000 1.9737 1.9748 418.0401 418.3194 0.0419 -1.0000 -1.0000 4145844 1583502143.00 151.5340 60.0022 32.0000 1.9747 1.9758 418.3875 418.6661 0.0418 -1.0000 -1.0000 4145907 1583502143.10 151.5340 60.0022 32.0000 1.9751 1.9762 418.2861 418.5656 0.0419 -1.0000 -1.0000 4146141 1583502143.20 151.5340 60.0022 32.0000 1.9742 1.9753 418.1269 418.4069 0.0420 -1.0000 -1.0000 4146219 1583502143.30 151.5340 60.0022 32.0000 1.9733 1.9744 418.2374 418.5177 0.0420 -1.0000 -1.0000 4146282 1583502143.40 151.5340 60.0022 32.0000 1.9735 1.9746 418.1797 418.4597 0.0420 -1.0000 -1.0000 4146344 1583502143.50 151.5340 60.0022 32.0000 1.9740 1.9750 418.2694 418.5489 0.0419 -1.0000 -1.0000 4146407 1583502143.60 151.5366 60.0022 32.0000 1.9743 1.9754 418.3165 418.5962 0.0419 -1.0000 -1.0000 4146641 1583502143.70 151.5429 60.0022 32.0000 1.9741 1.9752 418.4339 418.7142 0.0420 -1.0000 -1.0000 4146703 1583502143.80 151.5429 60.0022 32.0000 1.9741 1.9752 418.7150 418.9948 0.0419 -1.0000 -1.0000 4146782 1583502143.90 151.5429 60.0022 32.0000 1.9733 1.9743 418.7884 419.0675 0.0418 -1.0000 -1.0000 4146844 1583502144.00 151.5429 60.0022 32.0000 1.9736 1.9747 418.6594 418.9393 0.0420 -1.0000 -1.0000 4146907 1583502144.10 151.5429 60.0022 32.0000 1.9739 1.9750 418.4536 418.7338 0.0420 -1.0000 -1.0000 4146985 1583502144.20 151.5339 60.0022 32.0000 1.9740 1.9751 418.4941 418.7753 0.0422 -1.0000 -1.0000 4147204 1583502144.30 151.5339 60.0022 32.0000 1.9736 1.9747 418.6564 418.9367 0.0420 -1.0000 -1.0000 4147266 1583502144.40 151.5339 60.0022 32.0000 1.9727 1.9738 418.8018 419.0817 0.0419 -1.0000 -1.0000 4147344 1583502144.50 151.5339 60.0022 32.0000 1.9738 1.9748 418.8175 419.0978 0.0421 -1.0000 -1.0000 4147407 1583502144.60 151.5339 60.0022 32.0000 1.9733 1.9744 419.1239 419.4052 0.0421 -1.0000 -1.0000 4147469 1583502144.70 151.5301 60.0022 32.0000 1.9739 1.9750 419.1512 419.4332 0.0421 -1.0000 -1.0000 4147547 1583502144.80 151.5071 60.0023 32.0000 1.9724 1.9735 419.0491 419.3289 0.0419 -1.0000 -1.0000 4147610 1583502144.90 151.5071 60.0023 32.0000 1.9728 1.9739 418.9941 419.2746 0.0421 -1.0000 -1.0000 4147672 1583502145.00 151.5071 60.0023 32.0000 1.9718 1.9729 418.9408 419.2202 0.0419 -1.0000 -1.0000 4147735 1583502145.10 151.5071 60.0023 32.0000 1.9739 1.9750 418.9316 419.2118 0.0419 -1.0000 -1.0000 4147797 1583502145.20 151.5071 60.0023 32.0000 1.9743 1.9754 418.8192 419.0985 0.0419 -1.0000 -1.0000 4147907 1583502145.30 151.4841 60.0023 32.0000 1.9737 1.9748 418.6124 418.8928 0.0420 -1.0000 -1.0000 4147969 1583502145.40 151.4841 60.0023 32.0000 1.9730 1.9741 418.6875 418.9671 0.0419 -1.0000 -1.0000 4148032 1583502145.50 151.4841 60.0023 32.0000 1.9732 1.9743 418.6415 418.9212 0.0420 -1.0000 -1.0000 4148094 1583502145.60 151.4841 60.0023 32.0000 1.9728 1.9739 418.5898 418.8697 0.0419 -1.0000 -1.0000 4148157 1583502145.70 151.4841 60.0023 32.0000 1.9738 1.9749 418.6872 418.9671 0.0419 -1.0000 -1.0000 4148672 1583502145.80 151.4685 60.0023 32.0000 1.9743 1.9754 418.6633 418.9434 0.0420 -1.0000 -1.0000 4148750 1583502145.90 151.4423 60.0023 32.0000 1.9729 1.9740 418.6899 418.9700 0.0419 -1.0000 -1.0000 4148813 1583502146.00 151.4423 60.0023 32.0000 1.9726 1.9737 418.8095 419.0890 0.0419 -1.0000 -1.0000 4148875 1583502146.10 151.4423 60.0023 32.0000 1.9726 1.9737 418.7993 419.0797 0.0420 -1.0000 -1.0000 4148954 1583502146.20 151.4423 60.0023 32.0000 1.9729 1.9740 418.7356 419.0152 0.0419 -1.0000 -1.0000 4149125 1583502146.30 151.4423 60.0023 32.0000 1.9739 1.9750 418.3559 418.6351 0.0419 -1.0000 -1.0000 4149188 1583502146.40 151.5038 60.0023 32.0000 1.9744 1.9755 418.2703 418.5498 0.0419 -1.0000 -1.0000 4149266 1583502146.50 151.5038 60.0023 32.0000 1.9744 1.9755 418.4720 418.7513 0.0419 -1.0000 -1.0000 4149328 1583502146.60 151.5038 60.0023 32.0000 1.9737 1.9748 418.6905 418.9711 0.0421 -1.0000 -1.0000 4149391 1583502146.70 151.5038 60.0023 32.0000 1.9733 1.9744 418.7355 419.0148 0.0419 -1.0000 -1.0000 4149469 1583502146.80 151.5038 60.0023 32.0000 1.9735 1.9746 418.6405 418.9210 0.0420 -1.0000 -1.0000 4149532 1583502146.90 151.4838 60.0023 32.0000 1.9741 1.9752 418.5135 418.7935 0.0420 -1.0000 -1.0000 4149594 1583502147.00 151.4838 60.0023 32.0000 1.9741 1.9752 418.4091 418.6895 0.0420 -1.0000 -1.0000 4149657 1583502147.10 151.4838 60.0023 32.0000 1.9736 1.9747 418.5117 418.7915 0.0419 -1.0000 -1.0000 4149719 1583502147.20 151.4838 60.0023 32.0000 1.9726 1.9737 418.6139 418.8940 0.0421 -1.0000 -1.0000 4149797 1583502147.30 151.4838 60.0023 32.0000 1.9726 1.9737 418.4669 418.7476 0.0421 -1.0000 -1.0000 4150188 1583502147.40 151.4838 60.0023 32.0000 1.9740 1.9751 418.3499 418.6302 0.0420 -1.0000 -1.0000 4150250 1583502147.50 151.4931 60.0023 32.0000 1.9738 1.9749 418.5266 418.8062 0.0419 -1.0000 -1.0000 4150328 1583502147.60 151.4931 60.0023 32.0000 1.9737 1.9748 418.8384 419.1179 0.0419 -1.0000 -1.0000 4150391 1583502147.70 151.4931 60.0023 32.0000 1.9729 1.9740 419.3650 419.6458 0.0420 -1.0000 -1.0000 4150453 1583502147.80 151.4931 60.0023 32.0000 1.9729 1.9740 420.6251 420.9068 0.0420 -1.0000 -1.0000 4150860 1583502147.90 151.4931 60.0023 32.0000 1.9744 1.9755 421.4164 421.6981 0.0419 -1.0000 -1.0000 4150922 1583502148.00 151.5208 60.0023 32.0000 1.9733 1.9744 421.2474 421.5292 0.0420 -1.0000 -1.0000 4150985 1583502148.10 151.5937 60.0023 32.0000 1.9730 1.9741 420.5379 420.8201 0.0421 -1.0000 -1.0000 4151063 1583502148.20 151.5937 60.0023 32.0000 1.9730 1.9741 419.7626 420.0432 0.0419 -1.0000 -1.0000 4151125 1583502148.30 151.5937 60.0023 32.0000 1.9742 1.9753 419.5943 419.8752 0.0421 -1.0000 -1.0000 4151188 1583502148.40 151.5937 60.0023 32.0000 1.9739 1.9750 420.0772 420.3586 0.0420 -1.0000 -1.0000 4151266 1583502148.50 151.5937 60.0023 32.0000 1.9737 1.9748 420.2404 420.5209 0.0419 -1.0000 -1.0000 4151328 1583502148.60 151.5352 60.0023 32.0000 1.9728 1.9739 420.3601 420.6408 0.0420 -1.0000 -1.0000 4151391 1583502148.70 151.5352 60.0023 32.0000 1.9727 1.9738 420.4400 420.7212 0.0419 -1.0000 -1.0000 4151469 1583502148.80 151.5352 60.0023 32.0000 1.9732 1.9743 420.2462 420.5265 0.0419 -1.0000 -1.0000 4151688 1583502148.90 151.5352 60.0023 32.0000 1.9736 1.9747 419.7990 420.0798 0.0419 -1.0000 -1.0000 4151750 1583502149.00 151.5352 60.0023 32.0000 1.9740 1.9751 419.4672 419.7472 0.0419 -1.0000 -1.0000 4151828 1583502149.10 151.5109 60.0023 32.0000 1.9731 1.9742 419.5302 419.8105 0.0419 -1.0000 -1.0000 4151891 1583502149.20 151.4805 60.0023 32.0000 1.9719 1.9730 419.6029 419.8855 0.0422 -1.0000 -1.0000 4151953 1583502149.30 151.4805 60.0023 32.0000 1.9724 1.9735 419.4452 419.7255 0.0419 -1.0000 -1.0000 4152453 1583502149.40 151.4805 60.0023 32.0000 1.9730 1.9741 419.3875 419.6673 0.0418 -1.0000 -1.0000 4152516 1583502149.50 151.4805 60.0023 32.0000 1.9737 1.9748 419.4295 419.7099 0.0420 -1.0000 -1.0000 4152594 1583502149.60 151.4805 60.0023 32.0000 1.9733 1.9744 419.8540 420.1344 0.0419 -1.0000 -1.0000 4152657 1583502149.70 151.4081 60.0023 32.0000 1.9723 1.9734 419.6176 419.8985 0.0420 -1.0000 -1.0000 4152719 1583502149.80 151.4081 60.0023 32.0000 1.9722 1.9733 419.0520 419.3327 0.0420 -1.0000 -1.0000 4153032 1583502149.90 151.4081 60.0023 32.0000 1.9732 1.9743 418.9536 419.2335 0.0420 -1.0000 -1.0000 4153094 1583502150.00 151.4081 60.0023 32.0000 1.9740 1.9751 419.4380 419.7196 0.0420 -1.0000 -1.0000 4153157 1583502150.10 151.4081 60.0023 32.0000 1.9738 1.9749 419.5623 419.8429 0.0420 -1.0000 -1.0000 4153219 1583502150.20 151.4081 60.0023 32.0000 1.9734 1.9745 419.4804 419.7617 0.0420 -1.0000 -1.0000 4153297 1583502150.30 151.4171 60.0023 32.0000 1.9731 1.9742 419.6451 419.9253 0.0419 -1.0000 -1.0000 4153360 1583502150.40 151.4409 60.0023 32.0000 1.9723 1.9734 419.1550 419.4353 0.0421 -1.0000 -1.0000 4153438 1583502150.50 151.4409 60.0023 32.0000 1.9736 1.9747 418.9103 419.1912 0.0421 -1.0000 -1.0000 4153500 1583502150.60 151.4409 60.0023 32.0000 1.9738 1.9749 418.6851 418.9648 0.0419 -1.0000 -1.0000 4153563 1583502150.70 151.4409 60.0023 32.0000 1.9732 1.9742 418.7875 419.0663 0.0418 -1.0000 -1.0000 4153641 1583502150.80 151.4647 60.0023 32.0000 1.9732 1.9743 419.0129 419.2931 0.0420 -1.0000 -1.0000 4153688 1583502150.90 151.5011 60.0023 32.0000 1.9725 1.9735 419.2544 419.5350 0.0420 -1.0000 -1.0000 4153750 1583502151.00 151.5011 60.0023 32.0000 1.9731 1.9742 419.2972 419.5782 0.0420 -1.0000 -1.0000 4153828 1583502151.10 151.5011 60.0023 32.0000 1.9732 1.9743 419.7618 420.0435 0.0422 -1.0000 -1.0000 4153891 1583502151.20 151.5011 60.0023 32.0000 1.9738 1.9749 420.2237 420.5062 0.0421 -1.0000 -1.0000 4153969 1583502151.30 151.5011 60.0023 32.0000 1.9733 1.9744 420.2482 420.5296 0.0421 -1.0000 -1.0000 4154047 1583502151.40 151.4862 60.0023 32.0000 1.9725 1.9736 420.3028 420.5847 0.0420 -1.0000 -1.0000 4154141 1583502151.50 151.4752 60.0023 32.0000 1.9729 1.9740 420.1593 420.4404 0.0420 -1.0000 -1.0000 4154203 1583502151.60 151.4752 60.0023 32.0000 1.9732 1.9743 419.8568 420.1377 0.0420 -1.0000 -1.0000 4154266 1583502151.70 151.4752 60.0023 32.0000 1.9733 1.9744 419.2654 419.5468 0.0421 -1.0000 -1.0000 4154328 1583502151.80 151.4752 60.0023 32.0000 1.9725 1.9736 419.1771 419.4581 0.0421 -1.0000 -1.0000 4154407 1583502151.90 151.4752 60.0023 32.0000 1.9729 1.9740 419.2361 419.5157 0.0418 -1.0000 -1.0000 4154625 1583502152.00 151.4727 60.0023 32.0000 1.9725 1.9736 419.4880 419.7687 0.0421 -1.0000 -1.0000 4154688 1583502152.10 151.4680 60.0023 32.0000 1.9735 1.9746 419.3031 419.5851 0.0422 -1.0000 -1.0000 4154766 1583502152.20 151.4680 60.0023 32.0000 1.9736 1.9747 419.0567 419.3371 0.0419 -1.0000 -1.0000 4154828 1583502152.30 151.4680 60.0023 32.0000 1.9736 1.9747 418.9029 419.1830 0.0420 -1.0000 -1.0000 4154891 1583502152.40 151.4680 60.0023 32.0000 1.9733 1.9744 418.8417 419.1221 0.0420 -1.0000 -1.0000 4155438 1583502152.50 151.4680 60.0023 32.0000 1.9733 1.9744 418.7010 418.9818 0.0421 -1.0000 -1.0000 4155500 1583502152.60 151.4886 60.0023 32.0000 1.9730 1.9741 418.7277 419.0081 0.0420 -1.0000 -1.0000 4155563 1583502152.70 151.4886 60.0023 32.0000 1.9727 1.9738 418.8427 419.1236 0.0421 -1.0000 -1.0000 4155625 1583502152.80 151.4886 60.0023 32.0000 1.9739 1.9750 418.5797 418.8599 0.0420 -1.0000 -1.0000 4155688 1583502152.90 151.4886 60.0023 32.0000 1.9738 1.9749 418.4251 418.7052 0.0420 -1.0000 -1.0000 4156422 1583502153.00 151.4886 60.0023 32.0000 1.9736 1.9747 418.4195 418.6999 0.0420 -1.0000 -1.0000 4156500 1583502153.10 151.4091 60.0023 32.0000 1.9732 1.9743 418.4493 418.7293 0.0420 -1.0000 -1.0000 4156563 1583502153.20 151.3843 60.0023 32.0000 1.9731 1.9742 418.4248 418.7055 0.0422 -1.0000 -1.0000 4156641 1583502153.30 151.3843 60.0023 32.0000 1.9729 1.9740 418.2832 418.5646 0.0421 -1.0000 -1.0000 4156703 1583502153.40 151.3843 60.0023 32.0000 1.9732 1.9743 418.0729 418.3519 0.0420 -1.0000 -1.0000 4156766 1583502153.50 151.3843 60.0023 32.0000 1.9735 1.9745 418.0025 418.2817 0.0419 -1.0000 -1.0000 4156844 1583502153.60 151.3830 60.0023 32.0000 1.9735 1.9746 418.1869 418.4660 0.0420 -1.0000 -1.0000 4156907 1583502153.70 151.3584 60.0023 32.0000 1.9732 1.9743 418.1052 418.3853 0.0420 -1.0000 -1.0000 4156969 1583502153.80 151.3584 60.0023 32.0000 1.9734 1.9744 417.9721 418.2518 0.0421 -1.0000 -1.0000 4157032 1583502153.90 151.3584 60.0023 32.0000 1.9737 1.9748 417.6557 417.9357 0.0420 -1.0000 -1.0000 4157094 1583502154.00 151.3584 60.0023 32.0000 1.9731 1.9742 417.4715 417.7504 0.0420 -1.0000 -1.0000 4157172 1583502154.10 151.3584 60.0023 32.0000 1.9742 1.9753 417.4648 417.7440 0.0419 -1.0000 -1.0000 4157250 1583502154.20 151.4418 60.0029 32.0000 1.9727 1.9738 417.5975 417.8773 0.0421 -1.0000 -1.0000 4157313 1583502154.30 151.4418 60.0029 32.0000 1.9724 1.9735 417.6981 417.9787 0.0421 -1.0000 -1.0000 4157375 1583502154.40 151.4418 60.0029 32.0000 1.9731 1.9741 417.6379 417.9170 0.0419 -1.0000 -1.0000 4157454 1583502154.50 151.4418 60.0029 32.0000 1.9740 1.9751 417.7275 418.0067 0.0419 -1.0000 -1.0000 4157516 1583502154.60 151.4418 60.0029 32.0000 1.9740 1.9751 417.7789 418.0585 0.0420 -1.0000 -1.0000 4157578 1583502154.70 151.4418 60.0029 32.0000 1.9743 1.9754 417.6193 417.8993 0.0421 -1.0000 -1.0000 4157641 1583502154.80 151.4418 60.0029 32.0000 1.9731 1.9742 417.6118 417.8919 0.0421 -1.0000 -1.0000 4157703 1583502154.90 151.4418 60.0029 32.0000 1.9727 1.9738 417.5623 417.8417 0.0420 -1.0000 -1.0000 4157766 1583502155.00 151.4418 60.0029 32.0000 1.9725 1.9736 417.3736 417.6525 0.0420 -1.0000 -1.0000 4158422 1583502155.10 151.4418 60.0029 32.0000 1.9724 1.9735 417.2612 417.5406 0.0420 -1.0000 -1.0000 4158485 1583502155.20 151.4418 60.0029 32.0000 1.9739 1.9749 417.0644 417.3426 0.0418 -1.0000 -1.0000 4158563 1583502155.30 151.4708 60.0029 32.0000 1.9739 1.9750 417.2169 417.4962 0.0420 -1.0000 -1.0000 4158625 1583502155.40 151.4708 60.0029 32.0000 1.9732 1.9743 417.3126 417.5910 0.0419 -1.0000 -1.0000 4158688 1583502155.50 151.4708 60.0029 32.0000 1.9725 1.9736 417.5341 417.8122 0.0417 -1.0000 -1.0000 4158766 1583502155.60 151.4708 60.0029 32.0000 1.9730 1.9741 417.4895 417.7684 0.0420 -1.0000 -1.0000 4158828 1583502155.70 151.4708 60.0029 32.0000 1.9727 1.9738 417.4339 417.7139 0.0421 -1.0000 -1.0000 4158891 1583502155.80 151.4708 60.0029 32.0000 1.9732 1.9743 417.2624 417.5414 0.0419 -1.0000 -1.0000 4158969 1583502155.90 151.4715 60.0029 32.0000 1.9730 1.9741 417.3798 417.6591 0.0420 -1.0000 -1.0000 4159032 1583502156.00 151.4715 60.0029 32.0000 1.9730 1.9741 417.4544 417.7330 0.0419 -1.0000 -1.0000 4159125 1583502156.10 151.4715 60.0029 32.0000 1.9726 1.9736 417.5970 417.8768 0.0421 -1.0000 -1.0000 4159203 1583502156.20 151.4715 60.0029 32.0000 1.9734 1.9745 417.5808 417.8601 0.0419 -1.0000 -1.0000 4159282 1583502156.30 151.4715 60.0029 32.0000 1.9734 1.9745 417.5631 417.8426 0.0420 -1.0000 -1.0000 4159344 1583502156.40 151.3976 60.0029 32.0000 1.9736 1.9747 417.5069 417.7863 0.0419 -1.0000 -1.0000 4159422 1583502156.50 151.3748 60.0029 32.0000 1.9732 1.9742 417.6669 417.9458 0.0419 -1.0000 -1.0000 4159688 1583502156.60 151.3748 60.0029 32.0000 1.9733 1.9744 417.7228 418.0015 0.0419 -1.0000 -1.0000 4159750 1583502156.70 151.3748 60.0029 32.0000 1.9725 1.9736 417.7050 417.9851 0.0419 -1.0000 -1.0000 4159828 1583502156.80 151.3748 60.0029 32.0000 1.9733 1.9744 417.6163 417.8957 0.0421 -1.0000 -1.0000 4159891 1583502156.90 151.3748 60.0029 32.0000 1.9740 1.9751 417.5054 417.7852 0.0420 -1.0000 -1.0000 4159953 1583502157.00 151.3936 60.0029 32.0000 1.9740 1.9751 417.2958 417.5759 0.0421 -1.0000 -1.0000 4200141 1583502157.10 151.3936 60.0029 32.0000 1.9737 1.9748 417.1610 417.4402 0.0419 -1.0000 -1.0000 4200203 1583502157.20 151.3936 60.0029 32.0000 1.9737 1.9748 417.3256 417.6051 0.0421 -1.0000 -1.0000 4200266 1583502157.30 151.3936 60.0029 32.0000 1.9729 1.9740 417.3346 417.6147 0.0421 -1.0000 -1.0000 4200328 1583502157.40 151.3936 60.0029 32.0000 1.9732 1.9743 417.3303 417.6098 0.0420 -1.0000 -1.0000 4200391 1583502157.50 151.4489 60.0029 32.0000 1.9741 1.9751 417.4134 417.6925 0.0419 -1.0000 -1.0000 4200469 1583502157.60 151.4529 60.0029 32.0000 1.9730 1.9741 417.5934 417.8727 0.0420 -1.0000 -1.0000 4200672 1583502157.70 151.4529 60.0029 32.0000 1.9727 1.9738 417.8545 418.1339 0.0420 -1.0000 -1.0000 4200735 1583502157.80 151.4529 60.0029 32.0000 1.9735 1.9746 418.0932 418.3736 0.0421 -1.0000 -1.0000 4200813 1583502157.90 151.4529 60.0029 32.0000 1.9738 1.9749 418.3566 418.6366 0.0420 -1.0000 -1.0000 4200875 1583502158.00 151.4529 60.0029 32.0000 1.9747 1.9758 418.1220 418.4013 0.0419 -1.0000 -1.0000 4200938 1583502158.10 151.5101 60.0029 32.0000 1.9738 1.9749 418.2555 418.5350 0.0420 -1.0000 -1.0000 4201641 1583502158.20 151.5101 60.0029 32.0000 1.9740 1.9751 418.2922 418.5725 0.0420 -1.0000 -1.0000 4201719 1583502158.30 151.5101 60.0029 32.0000 1.9735 1.9746 418.4541 418.7342 0.0420 -1.0000 -1.0000 4201782 1583502158.40 151.5101 60.0029 32.0000 1.9731 1.9742 418.4846 418.7650 0.0420 -1.0000 -1.0000 4201860 1583502158.50 151.5101 60.0029 32.0000 1.9740 1.9751 418.4121 418.6920 0.0420 -1.0000 -1.0000 4201922 1583502158.60 151.5680 60.0029 32.0000 1.9737 1.9748 418.2906 418.5702 0.0420 -1.0000 -1.0000 4201985 1583502158.70 151.5680 60.0029 32.0000 1.9742 1.9753 417.8926 418.1729 0.0421 -1.0000 -1.0000 4202063 1583502158.80 151.5680 60.0029 32.0000 1.9736 1.9746 418.0161 418.2968 0.0421 -1.0000 -1.0000 4202125 1583502158.90 151.5680 60.0029 32.0000 1.9729 1.9740 418.5868 418.8671 0.0419 -1.0000 -1.0000 4202188 1583502159.00 151.5680 60.0029 32.0000 1.9725 1.9736 418.9111 419.1914 0.0420 -1.0000 -1.0000 4202266 1583502159.10 151.5662 60.0029 32.0000 1.9732 1.9743 418.6460 418.9258 0.0420 -1.0000 -1.0000 4202328 1583502159.20 151.5633 60.0029 32.0000 1.9737 1.9748 418.3973 418.6767 0.0418 -1.0000 -1.0000 4202391 1583502159.30 151.5633 60.0029 32.0000 1.9740 1.9751 418.1833 418.4631 0.0421 -1.0000 -1.0000 4202453 1583502159.40 151.5633 60.0029 32.0000 1.9748 1.9759 418.2195 418.5007 0.0421 -1.0000 -1.0000 4202516 1583502159.50 151.5633 60.0029 32.0000 1.9736 1.9747 417.9182 418.1979 0.0420 -1.0000 -1.0000 4202594 1583502159.60 151.5633 60.0029 32.0000 1.9734 1.9745 417.5631 417.8423 0.0420 -1.0000 -1.0000 4202657 1583502159.70 151.4532 60.0015 32.0000 1.9737 1.9748 417.3155 417.5946 0.0420 -1.0000 -1.0000 4202719 1583502159.80 151.4532 60.0015 32.0000 1.9739 1.9750 417.2200 417.4992 0.0420 -1.0000 -1.0000 4202797 1583502159.90 151.4546 60.0015 32.0000 1.9741 1.9752 417.2818 417.5606 0.0419 -1.0000 -1.0000 4202860 1583502160.00 151.4546 60.0015 32.0000 1.9735 1.9745 417.2095 417.4887 0.0420 -1.0000 -1.0000 4202922 1583502160.10 151.4546 60.0015 32.0000 1.9739 1.9750 417.1473 417.4271 0.0421 -1.0000 -1.0000 4203407 1583502160.20 151.4546 60.0015 32.0000 1.9731 1.9742 417.2530 417.5315 0.0418 -1.0000 -1.0000 4203469 1583502160.30 151.4546 60.0015 32.0000 1.9744 1.9755 416.9415 417.2202 0.0420 -1.0000 -1.0000 4203610 1583502160.40 151.4546 60.0015 32.0000 1.9747 1.9758 416.9574 417.2365 0.0420 -1.0000 -1.0000 4203688 1583502160.50 151.4546 60.0015 32.0000 1.9744 1.9755 417.0034 417.2824 0.0420 -1.0000 -1.0000 4203750 1583502160.60 151.4546 60.0015 32.0000 1.9744 1.9755 417.1895 417.4694 0.0421 -1.0000 -1.0000 4203813 1583502160.70 151.4546 60.0015 32.0000 1.9736 1.9747 417.5241 417.8032 0.0420 -1.0000 -1.0000 4203891 1583502160.80 151.4546 60.0015 32.0000 1.9737 1.9748 417.6221 417.9020 0.0421 -1.0000 -1.0000 4203938 1583502160.90 151.5372 60.0015 32.0000 1.9737 1.9748 417.3808 417.6603 0.0420 -1.0000 -1.0000 4204016 1583502161.00 151.5372 60.0015 32.0000 1.9741 1.9751 417.1235 417.4028 0.0420 -1.0000 -1.0000 4204078 1583502161.10 151.5372 60.0015 32.0000 1.9739 1.9750 417.3086 417.5880 0.0420 -1.0000 -1.0000 4204157 1583502161.20 151.5372 60.0015 32.0000 1.9733 1.9744 417.2428 417.5217 0.0420 -1.0000 -1.0000 4204235 1583502161.30 151.5372 60.0015 32.0000 1.9737 1.9748 417.1962 417.4760 0.0421 -1.0000 -1.0000 4204297 1583502161.40 151.5495 60.0015 32.0000 1.9727 1.9738 417.1658 417.4451 0.0420 -1.0000 -1.0000 4204360 1583502161.50 151.4764 60.0015 32.0000 1.9727 1.9738 417.1238 417.4031 0.0420 -1.0000 -1.0000 4204438 1583502161.60 151.4764 60.0015 32.0000 1.9736 1.9746 417.0967 417.3751 0.0419 -1.0000 -1.0000 4204672 1583502161.70 151.4764 60.0015 32.0000 1.9740 1.9750 417.0966 417.3751 0.0419 -1.0000 -1.0000 4204735 1583502161.80 151.4764 60.0015 32.0000 1.9748 1.9758 417.1914 417.4702 0.0420 -1.0000 -1.0000 4204813 1583502161.90 151.4764 60.0015 32.0000 1.9734 1.9745 417.3230 417.6026 0.0421 -1.0000 -1.0000 4204875 1583502162.00 151.4764 60.0015 32.0000 1.9731 1.9742 417.2386 417.5173 0.0419 -1.0000 -1.0000 4204938 1583502162.10 151.4764 60.0015 32.0000 1.9744 1.9755 417.2474 417.5265 0.0420 -1.0000 -1.0000 4205016 1583502162.20 151.4764 60.0015 32.0000 1.9739 1.9750 417.0722 417.3521 0.0421 -1.0000 -1.0000 4206125 1583502162.30 151.4764 60.0015 32.0000 1.9737 1.9748 417.0641 417.3429 0.0419 -1.0000 -1.0000 4206188 1583502162.40 151.4764 60.0015 32.0000 1.9735 1.9746 417.0256 417.3040 0.0419 -1.0000 -1.0000 4206250 1583502162.50 151.4764 60.0015 32.0000 1.9737 1.9748 417.1986 417.4775 0.0420 -1.0000 -1.0000 4206391 1583502162.60 151.4854 60.0015 32.0000 1.9736 1.9747 417.1446 417.4234 0.0419 -1.0000 -1.0000 4206453 1583502162.70 151.4854 60.0015 32.0000 1.9736 1.9747 417.1254 417.4051 0.0420 -1.0000 -1.0000 4206532 1583502162.80 151.4854 60.0015 32.0000 1.9738 1.9749 417.0562 417.3351 0.0420 -1.0000 -1.0000 4206594 1583502162.90 151.4854 60.0015 32.0000 1.9742 1.9752 416.9794 417.2584 0.0420 -1.0000 -1.0000 4206672 1583502163.00 151.4854 60.0015 32.0000 1.9738 1.9749 417.1714 417.4506 0.0420 -1.0000 -1.0000 4206750 1583502163.10 151.4854 60.0015 32.0000 1.9724 1.9735 417.2239 417.5031 0.0420 -1.0000 -1.0000 4206813 1583502163.20 151.4627 60.0015 32.0000 1.9737 1.9748 417.2469 417.5264 0.0420 -1.0000 -1.0000 4206891 1583502163.30 151.4594 60.0015 32.0000 1.9736 1.9747 417.3380 417.6176 0.0420 -1.0000 -1.0000 4206953 1583502163.40 151.4594 60.0015 32.0000 1.9747 1.9758 417.3321 417.6116 0.0420 -1.0000 -1.0000 4207016 1583502163.50 151.4594 60.0015 32.0000 1.9743 1.9754 417.3205 417.5989 0.0418 -1.0000 -1.0000 4207094 1583502163.60 151.4594 60.0015 32.0000 1.9743 1.9754 417.5013 417.7810 0.0421 -1.0000 -1.0000 4207188 1583502163.70 151.4797 60.0015 32.0000 1.9726 1.9737 417.4852 417.7652 0.0420 -1.0000 -1.0000 4207250 1583502163.80 151.5596 60.0015 32.0000 1.9732 1.9743 417.7080 417.9875 0.0420 -1.0000 -1.0000 4207313 1583502163.90 151.5596 60.0015 32.0000 1.9735 1.9746 417.7318 418.0116 0.0420 -1.0000 -1.0000 4207375 1583502164.00 151.5596 60.0015 32.0000 1.9733 1.9744 417.5886 417.8681 0.0420 -1.0000 -1.0000 4207453 1583502164.10 151.5596 60.0015 32.0000 1.9745 1.9756 417.2883 417.5670 0.0419 -1.0000 -1.0000 4207516 1583502164.20 151.5596 60.0015 32.0000 1.9726 1.9736 417.1302 417.4089 0.0419 -1.0000 -1.0000 4207578 1583502164.30 151.5596 60.0015 32.0000 1.9726 1.9737 417.1972 417.4766 0.0420 -1.0000 -1.0000 4207641 1583502164.40 151.5596 60.0015 32.0000 1.9725 1.9735 417.5804 417.8591 0.0419 -1.0000 -1.0000 4207719 1583502164.50 151.5596 60.0015 32.0000 1.9736 1.9747 417.9422 418.2219 0.0421 -1.0000 -1.0000 4207782 1583502164.60 151.5596 60.0015 32.0000 1.9740 1.9751 417.9959 418.2768 0.0421 -1.0000 -1.0000 4207844 1583502164.70 151.5596 60.0015 32.0000 1.9741 1.9752 417.8572 418.1363 0.0419 -1.0000 -1.0000 4208344 1583502164.80 151.5551 60.0014 32.0000 1.9744 1.9755 417.5881 417.8668 0.0418 -1.0000 -1.0000 4208407 1583502164.90 151.5520 60.0014 32.0000 1.9742 1.9753 417.6625 417.9419 0.0420 -1.0000 -1.0000 4208469 1583502165.00 151.5520 60.0014 32.0000 1.9731 1.9742 417.5994 417.8792 0.0420 -1.0000 -1.0000 4208547 1583502165.10 151.5520 60.0014 32.0000 1.9733 1.9744 417.4554 417.7348 0.0421 -1.0000 -1.0000 4208610 1583502165.20 151.5520 60.0014 32.0000 1.9742 1.9753 417.2597 417.5389 0.0419 -1.0000 -1.0000 4208719 1583502165.30 151.5520 60.0014 32.0000 1.9734 1.9745 417.3358 417.6147 0.0419 -1.0000 -1.0000 4208782 1583502165.40 151.5469 60.0014 32.0000 1.9731 1.9742 417.5383 417.8170 0.0419 -1.0000 -1.0000 4208844 1583502165.50 151.5387 60.0014 32.0000 1.9730 1.9741 417.4516 417.7306 0.0419 -1.0000 -1.0000 4208922 1583502165.60 151.5387 60.0014 32.0000 1.9737 1.9748 417.2347 417.5132 0.0419 -1.0000 -1.0000 4208985 1583502165.70 151.5387 60.0014 32.0000 1.9744 1.9755 417.1827 417.4610 0.0419 -1.0000 -1.0000 4209047 1583502165.80 151.5387 60.0014 32.0000 1.9734 1.9745 417.1845 417.4629 0.0419 -1.0000 -1.0000 4209125 1583502165.90 151.5387 60.0014 32.0000 1.9732 1.9743 417.2647 417.5433 0.0419 -1.0000 -1.0000 4209188 1583502166.00 151.4546 60.0014 32.0000 1.9731 1.9742 417.4785 417.7568 0.0419 -1.0000 -1.0000 4209250 1583502166.10 151.4265 60.0014 32.0000 1.9730 1.9741 417.4699 417.7493 0.0420 -1.0000 -1.0000 4209313 1583502166.20 151.4265 60.0014 32.0000 1.9745 1.9756 417.4266 417.7053 0.0419 -1.0000 -1.0000 4209391 1583502166.30 151.4265 60.0014 32.0000 1.9744 1.9755 417.3257 417.6040 0.0419 -1.0000 -1.0000 4209453 1583502166.40 151.4265 60.0014 32.0000 1.9738 1.9748 417.4799 417.7588 0.0419 -1.0000 -1.0000 4209516 1583502166.50 151.4265 60.0014 32.0000 1.9730 1.9741 417.7967 418.0759 0.0419 -1.0000 -1.0000 4209578 1583502166.60 151.4265 60.0014 32.0000 1.9729 1.9740 417.7271 418.0056 0.0419 -1.0000 -1.0000 4209688 1583502166.70 151.4265 60.0014 32.0000 1.9730 1.9741 417.5904 417.8691 0.0419 -1.0000 -1.0000 4209766 1583502166.80 151.4265 60.0014 32.0000 1.9738 1.9749 417.4710 417.7499 0.0419 -1.0000 -1.0000 4209828 1583502166.90 151.4265 60.0014 32.0000 1.9738 1.9749 417.4025 417.6819 0.0420 -1.0000 -1.0000 4209891 1583502167.00 151.4265 60.0014 32.0000 1.9735 1.9745 417.4910 417.7708 0.0420 -1.0000 -1.0000 4209969 1583502167.10 151.4240 60.0014 32.0000 1.9732 1.9743 417.4996 417.7784 0.0419 -1.0000 -1.0000 4210032 1583502167.20 151.4199 60.0014 32.0000 1.9732 1.9743 417.3971 417.6761 0.0419 -1.0000 -1.0000 4210110 1583502167.30 151.4199 60.0014 32.0000 1.9733 1.9743 417.2640 417.5429 0.0420 -1.0000 -1.0000 4210172 1583502167.40 151.4199 60.0014 32.0000 1.9736 1.9747 417.2155 417.4944 0.0419 -1.0000 -1.0000 4210235 1583502167.50 151.4199 60.0014 32.0000 1.9741 1.9752 417.2317 417.5099 0.0419 -1.0000 -1.0000 4210313 1583502167.60 151.4199 60.0014 32.0000 1.9731 1.9741 417.3063 417.5855 0.0420 -1.0000 -1.0000 4210375 1583502167.70 151.5237 60.0014 32.0000 1.9727 1.9738 417.3506 417.6298 0.0419 -1.0000 -1.0000 4210438 1583502167.80 151.5237 60.0014 32.0000 1.9735 1.9746 417.2549 417.5330 0.0418 -1.0000 -1.0000 4210922 1583502167.90 151.5237 60.0014 32.0000 1.9742 1.9753 417.3339 417.6128 0.0419 -1.0000 -1.0000 4210985 1583502168.00 151.5237 60.0014 32.0000 1.9734 1.9745 417.4182 417.6975 0.0420 -1.0000 -1.0000 4211047 1583502168.10 151.5237 60.0014 32.0000 1.9728 1.9739 417.5256 417.8052 0.0420 -1.0000 -1.0000 4211110 1583502168.20 151.5545 60.0014 32.0000 1.9726 1.9737 417.5953 417.8739 0.0418 -1.0000 -1.0000 4211219 1583502168.30 151.5609 60.0014 32.0000 1.9738 1.9748 417.5459 417.8242 0.0418 -1.0000 -1.0000 4211407 1583502168.40 151.5609 60.0014 32.0000 1.9737 1.9748 417.5302 417.8086 0.0418 -1.0000 -1.0000 4211469 1583502168.50 151.5609 60.0014 32.0000 1.9741 1.9752 417.5119 417.7901 0.0418 -1.0000 -1.0000 4211532 1583502168.60 151.5609 60.0014 32.0000 1.9733 1.9743 417.6703 417.9487 0.0419 -1.0000 -1.0000 4211594 1583502168.70 151.5609 60.0014 32.0000 1.9730 1.9741 417.5398 417.8181 0.0418 -1.0000 -1.0000 4211672 1583502168.80 151.5537 60.0014 32.0000 1.9734 1.9744 417.3704 417.6489 0.0419 -1.0000 -1.0000 4211735 1583502168.90 151.5537 60.0014 32.0000 1.9740 1.9751 417.1561 417.4358 0.0419 -1.0000 -1.0000 4212438 1583502169.00 151.5537 60.0014 32.0000 1.9741 1.9752 417.2159 417.4937 0.0418 -1.0000 -1.0000 4212532 1583502169.10 151.5537 60.0014 32.0000 1.9738 1.9749 417.2415 417.5197 0.0418 -1.0000 -1.0000 4212594 1583502169.20 151.5537 60.0014 32.0000 1.9732 1.9743 417.3725 417.6507 0.0418 -1.0000 -1.0000 4212672 1583502169.30 151.5148 60.0014 32.0000 1.9733 1.9743 417.4209 417.6990 0.0418 -1.0000 -1.0000 4212735 1583502169.40 151.5148 60.0014 32.0000 1.9727 1.9738 417.4330 417.7118 0.0419 -1.0000 -1.0000 4212813 1583502169.50 151.5148 60.0014 32.0000 1.9738 1.9749 417.3208 417.6002 0.0419 -1.0000 -1.0000 4212891 1583502169.60 151.5148 60.0014 32.0000 1.9743 1.9754 417.1293 417.4077 0.0419 -1.0000 -1.0000 4212938 1583502169.70 151.5148 60.0014 32.0000 1.9738 1.9749 417.1252 417.4045 0.0420 -1.0000 -1.0000 4213016 1583502169.80 151.4835 60.0014 32.0000 1.9738 1.9748 417.1862 417.4643 0.0418 -1.0000 -1.0000 4213094 1583502169.90 151.4235 60.0015 32.0000 1.9733 1.9743 417.3795 417.6579 0.0418 -1.0000 -1.0000 4213157 1583502170.00 151.4235 60.0015 32.0000 1.9729 1.9740 417.5265 417.8059 0.0421 -1.0000 -1.0000 4213219 1583502170.10 151.4235 60.0015 32.0000 1.9734 1.9745 417.5895 417.8687 0.0419 -1.0000 -1.0000 4213297 1583502170.20 151.4235 60.0015 32.0000 1.9734 1.9745 417.6441 417.9230 0.0419 -1.0000 -1.0000 4213360 1583502170.30 151.4235 60.0015 32.0000 1.9741 1.9752 417.5946 417.8728 0.0418 -1.0000 -1.0000 4213422 1583502170.40 151.4235 60.0015 32.0000 1.9733 1.9744 417.6753 417.9543 0.0419 -1.0000 -1.0000 4213485 1583502170.50 151.5001 60.0015 32.0000 1.9732 1.9743 417.7195 417.9981 0.0418 -1.0000 -1.0000 4213547 1583502170.60 151.5001 60.0015 32.0000 1.9736 1.9747 417.5915 417.8695 0.0418 -1.0000 -1.0000 4213625 1583502170.70 151.5001 60.0015 32.0000 1.9731 1.9741 417.3059 417.5841 0.0418 -1.0000 -1.0000 4213688 1583502170.80 151.5001 60.0015 32.0000 1.9735 1.9746 417.3119 417.5907 0.0419 -1.0000 -1.0000 4213750 1583502170.90 151.5001 60.0015 32.0000 1.9736 1.9747 417.4294 417.7079 0.0419 -1.0000 -1.0000 4213938 1583502171.00 151.5001 60.0015 32.0000 1.9743 1.9754 417.4024 417.6795 0.0417 -1.0000 -1.0000 4214000 1583502171.10 151.5001 60.0015 32.0000 1.9733 1.9744 417.6624 417.9409 0.0418 -1.0000 -1.0000 4214063 1583502171.20 151.5001 60.0015 32.0000 1.9728 1.9739 417.7011 417.9798 0.0419 -1.0000 -1.0000 4214141 1583502171.30 151.5001 60.0015 32.0000 1.9730 1.9741 417.5105 417.7898 0.0420 -1.0000 -1.0000 4214203 1583502171.40 151.5001 60.0015 32.0000 1.9739 1.9750 417.3872 417.6663 0.0419 -1.0000 -1.0000 4214375 1583502171.50 151.5001 60.0015 32.0000 1.9738 1.9749 417.8724 418.1502 0.0417 -1.0000 -1.0000 4214453 1583502171.60 151.5404 60.0015 32.0000 1.9737 1.9747 419.3553 419.6337 0.0417 -1.0000 -1.0000 4214516 1583502171.70 151.5409 60.0015 32.0000 1.9732 1.9743 420.0935 420.3738 0.0419 -1.0000 -1.0000 4214594 1583502171.80 151.5409 60.0015 32.0000 1.9730 1.9741 420.0913 420.3705 0.0417 -1.0000 -1.0000 4214672 1583502171.90 151.5409 60.0015 32.0000 1.9740 1.9750 419.7184 419.9978 0.0418 -1.0000 -1.0000 4214891 1583502172.00 151.5409 60.0015 32.0000 1.9739 1.9750 419.5108 419.7902 0.0418 -1.0000 -1.0000 4214953 1583502172.10 151.5376 60.0015 32.0000 1.9736 1.9747 419.2757 419.5551 0.0419 -1.0000 -1.0000 4215032 1583502172.20 151.5326 60.0015 32.0000 1.9741 1.9752 418.7729 419.0526 0.0419 -1.0000 -1.0000 4215094 1583502172.30 151.5326 60.0015 32.0000 1.9724 1.9735 418.1329 418.4118 0.0418 -1.0000 -1.0000 4215157 1583502172.40 151.5326 60.0015 32.0000 1.9730 1.9741 417.8443 418.1223 0.0417 -1.0000 -1.0000 4215235 1583502172.50 151.5326 60.0015 32.0000 1.9736 1.9747 417.5322 417.8092 0.0418 -1.0000 -1.0000 4215407 1583502172.60 151.5326 60.0015 32.0000 1.9737 1.9748 417.9612 418.2397 0.0419 -1.0000 -1.0000 4215469 1583502172.70 151.5203 60.0015 32.0000 1.9733 1.9744 418.2434 418.5220 0.0418 -1.0000 -1.0000 4215547 1583502172.80 151.4617 60.0015 32.0000 1.9730 1.9741 417.7842 418.0622 0.0418 -1.0000 -1.0000 4215610 1583502172.90 151.4617 60.0015 32.0000 1.9729 1.9740 417.5363 417.8147 0.0419 -1.0000 -1.0000 4215672 1583502173.00 151.4617 60.0015 32.0000 1.9728 1.9738 417.3999 417.6778 0.0417 -1.0000 -1.0000 4216172 1583502173.10 151.4617 60.0015 32.0000 1.9737 1.9748 417.2402 417.5169 0.0416 -1.0000 -1.0000 4216235 1583502173.20 151.4617 60.0015 32.0000 1.9737 1.9748 417.2791 417.5562 0.0416 -1.0000 -1.0000 4216313 1583502173.30 151.4310 60.0015 32.0000 1.9741 1.9752 417.2804 417.5587 0.0419 -1.0000 -1.0000 4216375 1583502173.40 151.4310 60.0015 32.0000 1.9735 1.9746 417.4677 417.7461 0.0418 -1.0000 -1.0000 4216438 1583502173.50 151.4310 60.0015 32.0000 1.9733 1.9744 417.8372 418.1162 0.0419 -1.0000 -1.0000 4216672 1583502173.60 151.4310 60.0015 32.0000 1.9729 1.9740 418.1011 418.3798 0.0418 -1.0000 -1.0000 4216735 1583502173.70 151.4310 60.0015 32.0000 1.9738 1.9749 417.9685 418.2478 0.0420 -1.0000 -1.0000 4216797 1583502173.80 151.4001 60.0015 32.0000 1.9742 1.9753 417.7987 418.0771 0.0418 -1.0000 -1.0000 4216875 1583502173.90 151.3774 60.0015 32.0000 1.9736 1.9746 417.8875 418.1656 0.0418 -1.0000 -1.0000 4216938 1583502174.00 151.3774 60.0015 32.0000 1.9732 1.9743 418.1033 418.3815 0.0417 -1.0000 -1.0000 4217219 1583502174.10 151.3774 60.0015 32.0000 1.9725 1.9736 418.2093 418.4889 0.0419 -1.0000 -1.0000 4217282 1583502174.20 151.3774 60.0015 32.0000 1.9731 1.9742 418.1318 418.4104 0.0417 -1.0000 -1.0000 4217344 1583502174.30 151.3774 60.0015 32.0000 1.9739 1.9750 417.9768 418.2542 0.0416 -1.0000 -1.0000 4217422 1583502174.40 151.4282 60.0015 32.0000 1.9740 1.9750 418.2488 418.5265 0.0417 -1.0000 -1.0000 4217485 1583502174.50 151.4282 60.0015 32.0000 1.9732 1.9743 420.0743 420.3542 0.0418 -1.0000 -1.0000 4217672 1583502174.60 151.4282 60.0015 32.0000 1.9734 1.9745 421.1602 421.4406 0.0418 -1.0000 -1.0000 4217735 1583502174.70 151.4282 60.0015 32.0000 1.9733 1.9744 421.4536 421.7343 0.0417 -1.0000 -1.0000 4217813 1583502174.80 151.4282 60.0015 32.0000 1.9738 1.9749 422.1421 422.4235 0.0418 -1.0000 -1.0000 4217875 1583502174.90 151.4893 60.0014 32.0000 1.9739 1.9750 422.5150 422.7965 0.0418 -1.0000 -1.0000 4217938 1583502175.00 151.4964 60.0014 32.0000 1.9738 1.9749 422.7195 423.0014 0.0418 -1.0000 -1.0000 4218438 1583502175.10 151.4964 60.0014 32.0000 1.9733 1.9744 422.9783 423.2602 0.0418 -1.0000 -1.0000 4218500 1583502175.20 151.4964 60.0014 32.0000 1.9728 1.9739 422.9172 423.1991 0.0418 -1.0000 -1.0000 4218563 1583502175.30 151.4964 60.0014 32.0000 1.9734 1.9745 422.6626 422.9442 0.0418 -1.0000 -1.0000 4218625 1583502175.40 151.5014 60.0014 32.0000 1.9743 1.9754 422.0082 422.2892 0.0418 -1.0000 -1.0000 4218688 1583502175.50 151.5162 60.0014 32.0000 1.9736 1.9747 421.4102 421.6902 0.0417 -1.0000 -1.0000 4218766 1583502175.60 151.5162 60.0014 32.0000 1.9740 1.9751 420.9916 421.2720 0.0419 -1.0000 -1.0000 4218938 1583502175.70 151.5162 60.0014 32.0000 1.9727 1.9738 421.3471 421.6277 0.0418 -1.0000 -1.0000 4219001 1583502175.80 151.5162 60.0014 32.0000 1.9729 1.9739 421.8071 422.0877 0.0417 -1.0000 -1.0000 4219078 1583502175.90 151.5162 60.0014 32.0000 1.9733 1.9744 421.4990 421.7791 0.0417 -1.0000 -1.0000 4219141 1583502176.00 151.5162 60.0014 32.0000 1.9734 1.9745 421.5334 421.8134 0.0417 -1.0000 -1.0000 4219204 1583502176.10 151.5014 60.0014 32.0000 1.9737 1.9748 421.6384 421.9197 0.0418 -1.0000 -1.0000 4219438 1583502176.20 151.5014 60.0014 32.0000 1.9736 1.9746 421.5325 421.8118 0.0417 -1.0000 -1.0000 4219500 1583502176.30 151.5014 60.0014 32.0000 1.9727 1.9737 421.8649 422.1449 0.0416 -1.0000 -1.0000 4219563 1583502176.40 151.5014 60.0014 32.0000 1.9735 1.9745 421.9560 422.2374 0.0419 -1.0000 -1.0000 4219641 1583502176.50 151.5014 60.0014 32.0000 1.9728 1.9738 421.5847 421.8658 0.0417 -1.0000 -1.0000 4219703 1583502176.60 151.4688 60.0014 32.0000 1.9736 1.9747 421.7163 421.9963 0.0417 -1.0000 -1.0000 4219875 1583502176.70 151.4471 60.0014 32.0000 1.9739 1.9749 421.7342 422.0147 0.0417 -1.0000 -1.0000 4219953 1583502176.80 151.4471 60.0014 32.0000 1.9734 1.9745 421.8963 422.1771 0.0417 -1.0000 -1.0000 4220016 1583502176.90 151.4471 60.0014 32.0000 1.9728 1.9739 422.0751 422.3550 0.0417 -1.0000 -1.0000 4220078 1583502177.00 151.4471 60.0014 32.0000 1.9737 1.9747 421.8846 422.1654 0.0418 -1.0000 -1.0000 4220157 1583502177.10 151.4471 60.0014 32.0000 1.9736 1.9747 421.7571 422.0365 0.0416 -1.0000 -1.0000 4220219 1583502177.20 151.4021 60.0014 32.0000 1.9729 1.9739 421.8367 422.1165 0.0416 -1.0000 -1.0000 4220282 1583502177.30 151.4021 60.0014 32.0000 1.9723 1.9734 421.9384 422.2192 0.0418 -1.0000 -1.0000 4220344 1583502177.40 151.4021 60.0014 32.0000 1.9728 1.9739 422.0274 422.3076 0.0416 -1.0000 -1.0000 4220407 1583502177.50 151.4021 60.0014 32.0000 1.9738 1.9748 422.2077 422.4881 0.0417 -1.0000 -1.0000 4220485 1583502177.60 151.4021 60.0014 32.0000 1.9723 1.9734 422.1269 422.4072 0.0417 -1.0000 -1.0000 4220563 1583502177.70 151.4147 60.0014 32.0000 1.9739 1.9749 421.8087 422.0888 0.0417 -1.0000 -1.0000 4220625 1583502177.80 151.4147 60.0014 32.0000 1.9739 1.9750 421.5067 421.7868 0.0417 -1.0000 -1.0000 4220688 1583502177.90 151.4147 60.0014 32.0000 1.9743 1.9754 421.6303 421.9106 0.0418 -1.0000 -1.0000 4220750 1583502178.00 151.4147 60.0014 32.0000 1.9735 1.9745 421.6505 421.9305 0.0416 -1.0000 -1.0000 4220813 1583502178.10 151.4147 60.0014 32.0000 1.9730 1.9741 421.4350 421.7153 0.0417 -1.0000 -1.0000 4221172 1583502178.20 151.4577 60.0014 32.0000 1.9729 1.9740 421.2822 421.5621 0.0418 -1.0000 -1.0000 4221235 1583502178.30 151.5186 60.0014 32.0000 1.9748 1.9759 421.3283 421.6088 0.0418 -1.0000 -1.0000 4221297 1583502178.40 151.5186 60.0014 32.0000 1.9748 1.9759 421.4943 421.7739 0.0416 -1.0000 -1.0000 4221360 1583502178.50 151.5186 60.0014 32.0000 1.9746 1.9757 421.7501 422.0299 0.0417 -1.0000 -1.0000 4221422 1583502178.60 151.5186 60.0014 32.0000 1.9726 1.9737 421.8674 422.1486 0.0419 -1.0000 -1.0000 4221703 1583502178.70 151.5186 60.0014 32.0000 1.9732 1.9743 421.8918 422.1734 0.0419 -1.0000 -1.0000 4221782 1583502178.80 151.5679 60.0014 32.0000 1.9738 1.9749 421.8257 422.1066 0.0417 -1.0000 -1.0000 4221844 1583502178.90 151.5679 60.0014 32.0000 1.9741 1.9752 421.9655 422.2451 0.0416 -1.0000 -1.0000 4221907 1583502179.00 151.5679 60.0014 32.0000 1.9743 1.9754 421.6885 421.9682 0.0416 -1.0000 -1.0000 4221985 1583502179.10 151.5679 60.0014 32.0000 1.9746 1.9756 421.1394 421.4197 0.0418 -1.0000 -1.0000 4222407 1583502179.20 151.5679 60.0014 32.0000 1.9734 1.9745 421.3034 421.5839 0.0418 -1.0000 -1.0000 4222485 1583502179.30 151.5679 60.0014 32.0000 1.9728 1.9739 421.3660 421.6465 0.0418 -1.0000 -1.0000 4222547 1583502179.40 151.5749 60.0014 32.0000 1.9730 1.9741 421.1329 421.4134 0.0418 -1.0000 -1.0000 4222610 1583502179.50 151.5760 60.0014 32.0000 1.9734 1.9745 421.1298 421.4101 0.0418 -1.0000 -1.0000 4222672 1583502179.60 151.5760 60.0014 32.0000 1.9726 1.9737 421.3085 421.5889 0.0418 -1.0000 -1.0000 4222735 1583502179.70 151.5760 60.0014 32.0000 1.9731 1.9742 421.4262 421.7066 0.0417 -1.0000 -1.0000 4222922 1583502179.80 151.5760 60.0014 32.0000 1.9728 1.9739 421.2947 421.5750 0.0417 -1.0000 -1.0000 4222985 1583502179.90 151.5755 60.0014 32.0000 1.9740 1.9751 421.5325 421.8122 0.0416 -1.0000 -1.0000 4223047 1583502180.00 151.5667 60.0008 32.0000 1.9737 1.9747 422.0981 422.3782 0.0417 -1.0000 -1.0000 4223110 1583502180.10 151.5667 60.0008 32.0000 1.9738 1.9749 422.7168 422.9978 0.0417 -1.0000 -1.0000 4223188 1583502180.20 151.5667 60.0008 32.0000 1.9735 1.9746 423.3781 423.6588 0.0417 -1.0000 -1.0000 4223453 1583502180.30 151.5667 60.0008 32.0000 1.9731 1.9742 423.8312 424.1132 0.0417 -1.0000 -1.0000 4223516 1583502180.40 151.5667 60.0008 32.0000 1.9729 1.9740 423.5139 423.7953 0.0417 -1.0000 -1.0000 4223578 1583502180.50 151.5667 60.0008 32.0000 1.9738 1.9749 422.8313 423.1124 0.0417 -1.0000 -1.0000 4223641 1583502180.60 151.4371 60.0008 32.0000 1.9737 1.9748 422.3135 422.5936 0.0416 -1.0000 -1.0000 4223703 1583502180.70 151.4317 60.0008 32.0000 1.9730 1.9741 422.0644 422.3438 0.0416 -1.0000 -1.0000 4223907 1583502180.80 151.4317 60.0008 32.0000 1.9736 1.9747 422.3489 422.6301 0.0418 -1.0000 -1.0000 4223969 1583502180.90 151.4317 60.0008 32.0000 1.9730 1.9741 422.6788 422.9589 0.0416 -1.0000 -1.0000 4224032 1583502181.00 151.4317 60.0008 32.0000 1.9732 1.9742 422.7672 423.0478 0.0417 -1.0000 -1.0000 4224110 1583502181.10 151.4317 60.0008 32.0000 1.9740 1.9750 422.8968 423.1771 0.0416 -1.0000 -1.0000 4224172 1583502181.20 151.4593 60.0008 32.0000 1.9737 1.9748 423.0774 423.3577 0.0416 -1.0000 -1.0000 4224422 1583502181.30 151.4598 60.0008 32.0000 1.9736 1.9747 422.9315 423.2124 0.0417 -1.0000 -1.0000 4224485 1583502181.40 151.4598 60.0008 32.0000 1.9732 1.9743 422.6992 422.9799 0.0417 -1.0000 -1.0000 4224547 1583502181.50 151.4598 60.0008 32.0000 1.9740 1.9751 422.3956 422.6753 0.0416 -1.0000 -1.0000 4224610 1583502181.60 151.4598 60.0008 32.0000 1.9739 1.9750 422.3217 422.6023 0.0417 -1.0000 -1.0000 4224672 1583502181.70 151.4598 60.0008 32.0000 1.9744 1.9754 422.3743 422.6542 0.0415 -1.0000 -1.0000 4224907 1583502181.80 151.5264 60.0008 32.0000 1.9735 1.9745 423.6930 423.9734 0.0416 -1.0000 -1.0000 4224969 1583502181.90 151.5264 60.0008 32.0000 1.9736 1.9747 424.9582 425.2407 0.0417 -1.0000 -1.0000 4225047 1583502182.00 151.5264 60.0008 32.0000 1.9732 1.9743 425.6400 425.9221 0.0416 -1.0000 -1.0000 4225110 1583502182.10 151.5264 60.0008 32.0000 1.9736 1.9746 425.4141 425.6962 0.0416 -1.0000 -1.0000 4225188 1583502182.20 151.5264 60.0008 32.0000 1.9735 1.9746 425.4288 425.7107 0.0416 -1.0000 -1.0000 4225422 1583502182.30 151.4691 60.0008 32.0000 1.9739 1.9750 425.6200 425.9023 0.0417 -1.0000 -1.0000 4225485 1583502182.40 151.4691 60.0008 32.0000 1.9742 1.9753 426.1337 426.4167 0.0417 -1.0000 -1.0000 4225578 1583502182.50 151.4691 60.0008 32.0000 1.9730 1.9741 427.6266 427.9113 0.0418 -1.0000 -1.0000 4225641 1583502182.60 151.4691 60.0008 32.0000 1.9727 1.9738 427.9518 428.2367 0.0418 -1.0000 -1.0000 4225703 1583502182.70 151.4691 60.0008 32.0000 1.9736 1.9747 427.5796 427.8637 0.0416 -1.0000 -1.0000 4225938 1583502182.80 151.5408 60.0008 32.0000 1.9741 1.9752 426.5331 426.8165 0.0417 -1.0000 -1.0000 4226000 1583502182.90 151.6070 60.0008 32.0000 1.9742 1.9753 425.8477 426.1307 0.0417 -1.0000 -1.0000 4226063 1583502183.00 151.6070 60.0008 32.0000 1.9733 1.9743 425.2523 425.5347 0.0416 -1.0000 -1.0000 4226141 1583502183.10 151.6070 60.0008 32.0000 1.9732 1.9743 424.4975 424.7796 0.0417 -1.0000 -1.0000 4226203 1583502183.20 151.6070 60.0008 32.0000 1.9727 1.9738 423.8948 424.1755 0.0416 -1.0000 -1.0000 4226266 1583502183.30 151.6070 60.0008 32.0000 1.9736 1.9747 423.9710 424.2524 0.0417 -1.0000 -1.0000 4226360 1583502183.40 151.5132 60.0008 32.0000 1.9733 1.9744 424.5645 424.8468 0.0417 -1.0000 -1.0000 4226422 1583502183.50 151.5132 60.0008 32.0000 1.9736 1.9747 424.2187 424.5014 0.0418 -1.0000 -1.0000 4226500 1583502183.60 151.5132 60.0008 32.0000 1.9743 1.9753 421.4642 421.7449 0.0418 -1.0000 -1.0000 4226547 1583502183.70 151.5132 60.0008 32.0000 1.9746 1.9757 419.5330 419.8123 0.0418 -1.0000 -1.0000 4226610 1583502183.80 151.5132 60.0008 32.0000 1.9737 1.9748 419.4703 419.7492 0.0417 -1.0000 -1.0000 4226688 1583502183.90 151.5132 60.0008 32.0000 1.9737 1.9747 419.5213 419.7992 0.0416 -1.0000 -1.0000 4226750 1583502184.00 151.4691 60.0008 32.0000 1.9734 1.9744 419.6434 419.9228 0.0419 -1.0000 -1.0000 4226813 1583502184.10 151.4691 60.0008 32.0000 1.9737 1.9748 420.2144 420.4931 0.0416 -1.0000 -1.0000 4226891 1583502184.20 151.4691 60.0008 32.0000 1.9738 1.9749 420.9079 421.1877 0.0418 -1.0000 -1.0000 4226953 1583502184.30 151.4691 60.0008 32.0000 1.9738 1.9749 421.8742 422.1554 0.0418 -1.0000 -1.0000 4227188 1583502184.40 151.4691 60.0008 32.0000 1.9741 1.9751 423.4956 423.7764 0.0417 -1.0000 -1.0000 4227250 1583502184.50 151.5004 60.0008 32.0000 1.9744 1.9755 424.6995 424.9832 0.0419 -1.0000 -1.0000 4227313 1583502184.60 151.5060 60.0008 32.0000 1.9741 1.9752 424.8402 425.1231 0.0418 -1.0000 -1.0000 4227391 1583502184.70 151.5060 60.0008 32.0000 1.9731 1.9742 424.7055 424.9897 0.0420 -1.0000 -1.0000 4227469 1583502184.80 151.5060 60.0008 32.0000 1.9727 1.9738 424.3125 424.5945 0.0418 -1.0000 -1.0000 4227594 1583502184.90 151.5060 60.0008 32.0000 1.9742 1.9753 423.7851 424.0673 0.0418 -1.0000 -1.0000 4227657 1583502185.00 151.5259 60.0007 32.0000 1.9735 1.9746 423.3431 423.6253 0.0419 -1.0000 -1.0000 4227735 1583502185.10 151.5989 60.0003 32.0000 1.9736 1.9747 423.1324 423.4130 0.0416 -1.0000 -1.0000 4227797 1583502185.20 151.5989 60.0003 32.0000 1.9728 1.9739 423.0888 423.3716 0.0419 -1.0000 -1.0000 4227875 1583502185.30 151.5989 60.0003 32.0000 1.9735 1.9745 423.3372 423.6194 0.0418 -1.0000 -1.0000 4228219 1583502185.40 151.5989 60.0003 32.0000 1.9737 1.9748 423.3828 423.6637 0.0416 -1.0000 -1.0000 4228282 1583502185.50 151.5989 60.0003 32.0000 1.9742 1.9753 423.6552 423.9368 0.0417 -1.0000 -1.0000 4228344 1583502185.60 151.5349 60.0003 32.0000 1.9746 1.9757 424.8923 425.1753 0.0418 -1.0000 -1.0000 4228407 1583502185.70 151.5349 60.0003 32.0000 1.9742 1.9753 426.8813 427.1668 0.0420 -1.0000 -1.0000 4228469 1583502185.80 151.5349 60.0003 32.0000 1.9732 1.9743 428.2291 428.5142 0.0418 -1.0000 -1.0000 4228547 1583502185.90 151.5349 60.0003 32.0000 1.9729 1.9740 428.1691 428.4546 0.0419 -1.0000 -1.0000 4228922 1583502186.00 151.5349 60.0003 32.0000 1.9732 1.9743 427.7287 428.0137 0.0418 -1.0000 -1.0000 4228985 1583502186.10 151.4945 60.0003 32.0000 1.9737 1.9748 428.1071 428.3933 0.0419 -1.0000 -1.0000 4229078 1583502186.20 151.4867 60.0003 32.0000 1.9745 1.9756 428.7919 429.0768 0.0417 -1.0000 -1.0000 4229141 1583502186.30 151.4867 60.0003 32.0000 1.9750 1.9761 429.1439 429.4300 0.0419 -1.0000 -1.0000 4229204 1583502186.40 151.4867 60.0003 32.0000 1.9738 1.9749 429.3728 429.6585 0.0417 -1.0000 -1.0000 4229282 1583502186.50 151.4867 60.0003 32.0000 1.9736 1.9747 429.7358 430.0215 0.0418 -1.0000 -1.0000 4229344 1583502186.60 151.4867 60.0003 32.0000 1.9730 1.9741 430.0176 430.3036 0.0417 -1.0000 -1.0000 4229407 1583502186.70 151.5576 60.0003 32.0000 1.9733 1.9743 429.8138 430.0992 0.0417 -1.0000 -1.0000 4229469 1583502186.80 151.5576 60.0003 32.0000 1.9742 1.9753 428.8277 429.1139 0.0419 -1.0000 -1.0000 4229532 1583502186.90 151.5576 60.0003 32.0000 1.9743 1.9754 428.1169 428.4022 0.0418 -1.0000 -1.0000 4229969 1583502187.00 151.5576 60.0003 32.0000 1.9744 1.9755 428.1288 428.4147 0.0419 -1.0000 -1.0000 4230032 1583502187.10 151.5576 60.0003 32.0000 1.9743 1.9754 428.6347 428.9200 0.0418 -1.0000 -1.0000 4230094 1583502187.20 151.5604 60.0003 32.0000 1.9733 1.9743 428.8591 429.1446 0.0417 -1.0000 -1.0000 4230172 1583502187.30 151.5885 60.0003 32.0000 1.9735 1.9746 428.8898 429.1755 0.0419 -1.0000 -1.0000 4230235 1583502187.40 151.5885 60.0003 32.0000 1.9737 1.9748 428.5414 428.8275 0.0419 -1.0000 -1.0000 4230453 1583502187.50 151.5885 60.0003 32.0000 1.9748 1.9759 427.7867 428.0723 0.0418 -1.0000 -1.0000 4230532 1583502187.60 151.5885 60.0003 32.0000 1.9738 1.9748 427.1429 427.4270 0.0418 -1.0000 -1.0000 4230594 1583502187.70 151.5885 60.0003 32.0000 1.9746 1.9757 426.8960 427.1810 0.0419 -1.0000 -1.0000 4230657 1583502187.80 151.4994 60.0003 32.0000 1.9734 1.9745 426.6473 426.9321 0.0418 -1.0000 -1.0000 4230750 1583502187.90 151.4994 60.0003 32.0000 1.9732 1.9742 426.2580 426.5411 0.0416 -1.0000 -1.0000 4230938 1583502188.00 151.4994 60.0003 32.0000 1.9732 1.9743 425.7480 426.0311 0.0418 -1.0000 -1.0000 4231001 1583502188.10 151.4994 60.0003 32.0000 1.9738 1.9749 425.3228 425.6058 0.0418 -1.0000 -1.0000 4231078 1583502188.20 151.4994 60.0003 32.0000 1.9739 1.9749 425.1110 425.3943 0.0418 -1.0000 -1.0000 4231141 1583502188.30 151.5083 60.0003 32.0000 1.9743 1.9754 425.2367 425.5207 0.0420 -1.0000 -1.0000 4231204 1583502188.40 151.5192 60.0003 32.0000 1.9737 1.9748 426.1122 426.3973 0.0420 -1.0000 -1.0000 4231282 1583502188.50 151.5192 60.0003 32.0000 1.9732 1.9743 426.5674 426.8521 0.0419 -1.0000 -1.0000 4231516 1583502188.60 151.5192 60.0003 32.0000 1.9732 1.9743 426.1966 426.4815 0.0420 -1.0000 -1.0000 4231578 1583502188.70 151.5192 60.0003 32.0000 1.9733 1.9744 425.9368 426.2217 0.0418 -1.0000 -1.0000 4231641 1583502188.80 151.5192 60.0003 32.0000 1.9737 1.9747 425.5801 425.8638 0.0419 -1.0000 -1.0000 4231703 1583502188.90 151.5686 60.0003 32.0000 1.9746 1.9757 425.4393 425.7244 0.0420 -1.0000 -1.0000 4231766 1583502189.00 151.5686 60.0003 32.0000 1.9745 1.9756 425.7013 425.9854 0.0419 -1.0000 -1.0000 4232172 1583502189.10 151.5686 60.0003 32.0000 1.9738 1.9749 425.7500 426.0343 0.0419 -1.0000 -1.0000 4232235 1583502189.20 151.5686 60.0003 32.0000 1.9727 1.9738 425.3177 425.6017 0.0419 -1.0000 -1.0000 4232313 1583502189.30 151.5686 60.0003 32.0000 1.9729 1.9740 425.0971 425.3812 0.0419 -1.0000 -1.0000 4232375 1583502189.40 151.4538 60.0003 32.0000 1.9730 1.9741 424.9721 425.2564 0.0420 -1.0000 -1.0000 4232438 1583502189.50 151.4538 60.0003 32.0000 1.9740 1.9750 424.8953 425.1795 0.0419 -1.0000 -1.0000 4232672 1583502189.60 151.4538 60.0003 32.0000 1.9738 1.9749 424.5550 424.8377 0.0418 -1.0000 -1.0000 4232735 1583502189.70 151.4538 60.0003 32.0000 1.9744 1.9755 424.6485 424.9333 0.0422 -1.0000 -1.0000 4232797 1583502189.80 151.4538 60.0003 32.0000 1.9738 1.9749 424.7722 425.0575 0.0421 -1.0000 -1.0000 4232875 1583502189.90 151.4538 60.0003 32.0000 1.9738 1.9749 424.3338 424.6184 0.0421 -1.0000 -1.0000 4232938 1583502190.00 151.5127 60.0010 32.0000 1.9734 1.9745 423.2544 423.5378 0.0420 -1.0000 -1.0000 4233157 1583502190.10 151.5127 60.0010 32.0000 1.9734 1.9745 422.0891 422.3713 0.0419 -1.0000 -1.0000 4233235 1583502190.20 151.5127 60.0010 32.0000 1.9732 1.9742 420.8376 421.1187 0.0419 -1.0000 -1.0000 4233297 1583502190.30 151.5127 60.0010 32.0000 1.9750 1.9761 420.0771 420.3578 0.0419 -1.0000 -1.0000 4233360 1583502190.40 151.5127 60.0010 32.0000 1.9745 1.9756 419.6424 419.9222 0.0419 -1.0000 -1.0000 4233453 1583502190.50 151.5445 60.0010 32.0000 1.9746 1.9757 419.3256 419.6066 0.0420 -1.0000 -1.0000 4233516 1583502190.60 151.5575 60.0010 32.0000 1.9742 1.9753 419.2394 419.5198 0.0420 -1.0000 -1.0000 4233578 1583502190.70 151.5575 60.0010 32.0000 1.9732 1.9743 419.6939 419.9748 0.0420 -1.0000 -1.0000 4233672 1583502190.80 151.5575 60.0010 32.0000 1.9734 1.9745 420.0932 420.3734 0.0419 -1.0000 -1.0000 4233735 1583502190.90 151.5575 60.0010 32.0000 1.9743 1.9754 421.2837 421.5646 0.0418 -1.0000 -1.0000 4233797 1583502191.00 151.5570 60.0010 32.0000 1.9744 1.9754 422.8459 423.1277 0.0419 -1.0000 -1.0000 4233875 1583502191.10 151.5243 60.0010 32.0000 1.9743 1.9754 424.3743 424.6586 0.0420 -1.0000 -1.0000 4234157 1583502191.20 151.5243 60.0010 32.0000 1.9732 1.9743 424.9316 425.2158 0.0419 -1.0000 -1.0000 4234235 1583502191.30 151.5243 60.0010 32.0000 1.9729 1.9740 423.8495 424.1325 0.0419 -1.0000 -1.0000 4234297 1583502191.40 151.5243 60.0010 32.0000 1.9731 1.9742 423.3054 423.5885 0.0420 -1.0000 -1.0000 4234360 1583502191.50 151.5243 60.0010 32.0000 1.9731 1.9742 423.0118 423.2948 0.0420 -1.0000 -1.0000 4234438 1583502191.60 151.5243 60.0010 32.0000 1.9736 1.9747 421.8821 422.1646 0.0420 -1.0000 -1.0000 4234500 1583502191.70 151.4438 60.0010 32.0000 1.9738 1.9749 421.5314 421.8139 0.0420 -1.0000 -1.0000 4234563 1583502191.80 151.4438 60.0010 32.0000 1.9737 1.9748 422.2770 422.5594 0.0421 -1.0000 -1.0000 4234641 1583502191.90 151.4438 60.0010 32.0000 1.9735 1.9746 423.5028 423.7878 0.0422 -1.0000 -1.0000 4234703 1583502192.00 151.4438 60.0010 32.0000 1.9736 1.9747 424.9235 425.2087 0.0421 -1.0000 -1.0000 4234766 1583502192.10 151.4438 60.0010 32.0000 1.9737 1.9748 425.4638 425.7481 0.0419 -1.0000 -1.0000 4235219 1583502192.20 151.5408 60.0010 32.0000 1.9743 1.9753 425.0619 425.3467 0.0420 -1.0000 -1.0000 4235282 1583502192.30 151.5966 60.0010 32.0000 1.9746 1.9757 424.8065 425.0918 0.0422 -1.0000 -1.0000 4235344 1583502192.40 151.5966 60.0010 32.0000 1.9743 1.9754 425.2113 425.4971 0.0422 -1.0000 -1.0000 4235422 1583502192.50 151.5966 60.0010 32.0000 1.9738 1.9749 425.6774 425.9623 0.0420 -1.0000 -1.0000 4235485 1583502192.60 151.5966 60.0010 32.0000 1.9731 1.9742 425.7267 426.0122 0.0420 -1.0000 -1.0000 4235657 1583502192.70 151.5966 60.0010 32.0000 1.9743 1.9754 425.5749 425.8595 0.0420 -1.0000 -1.0000 4235735 1583502192.80 151.5566 60.0010 32.0000 1.9734 1.9745 425.3099 425.5949 0.0420 -1.0000 -1.0000 4235782 1583502192.90 151.5566 60.0010 32.0000 1.9738 1.9748 425.2478 425.5332 0.0421 -1.0000 -1.0000 4235844 1583502193.00 151.5566 60.0010 32.0000 1.9740 1.9750 425.3956 425.6807 0.0421 -1.0000 -1.0000 4235922 1583502193.10 151.5566 60.0010 32.0000 1.9734 1.9745 425.6531 425.9386 0.0420 -1.0000 -1.0000 4236203 1583502193.20 151.5566 60.0010 32.0000 1.9733 1.9744 425.5595 425.8451 0.0421 -1.0000 -1.0000 4236282 1583502193.30 151.4620 60.0010 32.0000 1.9733 1.9743 425.6298 425.9151 0.0420 -1.0000 -1.0000 4236344 1583502193.40 151.4620 60.0010 32.0000 1.9736 1.9746 425.6852 425.9696 0.0418 -1.0000 -1.0000 4236407 1583502193.50 151.4620 60.0010 32.0000 1.9745 1.9756 425.6581 425.9436 0.0422 -1.0000 -1.0000 4236485 1583502193.60 151.4620 60.0010 32.0000 1.9743 1.9753 425.5925 425.8789 0.0422 -1.0000 -1.0000 4236547 1583502193.70 151.4620 60.0010 32.0000 1.9744 1.9755 425.7533 426.0391 0.0421 -1.0000 -1.0000 4236719 1583502193.80 151.4990 60.0010 32.0000 1.9730 1.9741 425.9420 426.2282 0.0422 -1.0000 -1.0000 4236797 1583502193.90 151.5154 60.0010 32.0000 1.9737 1.9748 425.9401 426.2257 0.0420 -1.0000 -1.0000 4236860 1583502194.00 151.5154 60.0010 32.0000 1.9739 1.9750 425.7673 426.0523 0.0421 -1.0000 -1.0000 4236922 1583502194.10 151.5154 60.0010 32.0000 1.9743 1.9754 425.4559 425.7415 0.0421 -1.0000 -1.0000 4237001 1583502194.20 151.5154 60.0010 32.0000 1.9740 1.9751 425.2942 425.5792 0.0420 -1.0000 -1.0000 4237188 1583502194.30 151.5154 60.0010 32.0000 1.9735 1.9746 425.2648 425.5504 0.0422 -1.0000 -1.0000 4237250 1583502194.40 151.5154 60.0010 32.0000 1.9733 1.9743 425.2894 425.5751 0.0421 -1.0000 -1.0000 4237328 1583502194.50 151.5154 60.0010 32.0000 1.9733 1.9744 425.3191 425.6048 0.0421 -1.0000 -1.0000 4237391 1583502194.60 151.5917 60.0010 32.0000 1.9737 1.9748 425.3940 425.6800 0.0422 -1.0000 -1.0000 4237453 1583502194.70 151.5917 60.0010 32.0000 1.9740 1.9751 425.6031 425.8893 0.0422 -1.0000 -1.0000 4237688 1583502194.80 151.5917 60.0010 32.0000 1.9746 1.9757 425.7120 425.9974 0.0421 -1.0000 -1.0000 4237750 1583502194.90 151.5917 60.0010 32.0000 1.9736 1.9747 425.7159 426.0019 0.0422 -1.0000 -1.0000 4237813 1583502195.00 151.5917 60.0010 32.0000 1.9731 1.9742 425.7589 426.0442 0.0421 -1.0000 -1.0000 4237891 1583502195.10 151.5017 60.0014 32.0000 1.9727 1.9738 425.7191 426.0053 0.0422 -1.0000 -1.0000 4237953 1583502195.20 151.5017 60.0014 32.0000 1.9727 1.9738 425.6768 425.9626 0.0421 -1.0000 -1.0000 4238438 1583502195.30 151.5017 60.0014 32.0000 1.9738 1.9749 425.6622 425.9480 0.0421 -1.0000 -1.0000 4238500 1583502195.40 151.5017 60.0014 32.0000 1.9736 1.9747 425.3504 425.6354 0.0421 -1.0000 -1.0000 4238563 1583502195.50 151.5017 60.0014 32.0000 1.9736 1.9747 424.1616 424.4466 0.0422 -1.0000 -1.0000 4238625 1583502195.60 151.5017 60.0014 32.0000 1.9730 1.9741 423.4862 423.7705 0.0421 -1.0000 -1.0000 4238688 1583502195.70 151.4697 60.0014 32.0000 1.9730 1.9741 424.0876 424.3728 0.0422 -1.0000 -1.0000 4238938 1583502195.80 151.4588 60.0014 32.0000 1.9731 1.9742 424.6672 424.9522 0.0421 -1.0000 -1.0000 4239016 1583502195.90 151.4588 60.0014 32.0000 1.9744 1.9755 424.7787 425.0637 0.0421 -1.0000 -1.0000 4239078 1583502196.00 151.4588 60.0014 32.0000 1.9741 1.9751 425.0872 425.3728 0.0422 -1.0000 -1.0000 4239141 1583502196.10 151.4588 60.0014 32.0000 1.9732 1.9743 425.2435 425.5295 0.0422 -1.0000 -1.0000 4239204 1583502196.20 151.4588 60.0014 32.0000 1.9731 1.9742 425.4399 425.7258 0.0421 -1.0000 -1.0000 4239438 1583502196.30 151.5119 60.0014 32.0000 1.9732 1.9743 425.4552 425.7412 0.0422 -1.0000 -1.0000 4239501 1583502196.40 151.5119 60.0014 32.0000 1.9731 1.9742 425.4727 425.7583 0.0421 -1.0000 -1.0000 4239578 1583502196.50 151.5119 60.0014 32.0000 1.9731 1.9742 425.2502 425.5360 0.0422 -1.0000 -1.0000 4239641 1583502196.60 151.5119 60.0014 32.0000 1.9737 1.9748 425.2155 425.5010 0.0421 -1.0000 -1.0000 4239703 1583502196.70 151.5119 60.0014 32.0000 1.9731 1.9742 425.2489 425.5354 0.0423 -1.0000 -1.0000 4239766 1583502196.80 151.5301 60.0014 32.0000 1.9727 1.9738 425.0961 425.3818 0.0422 -1.0000 -1.0000 4239828 1583502196.90 151.5301 60.0014 32.0000 1.9735 1.9746 424.8000 425.0852 0.0421 -1.0000 -1.0000 4239907 1583502197.00 151.5301 60.0014 32.0000 1.9736 1.9747 424.3914 424.6762 0.0421 -1.0000 -1.0000 4239985 1583502197.10 151.5301 60.0014 32.0000 1.9735 1.9745 424.2021 424.4856 0.0420 -1.0000 -1.0000 4240047 1583502197.20 151.5301 60.0014 32.0000 1.9732 1.9743 423.7041 423.9888 0.0422 -1.0000 -1.0000 4240125 1583502197.30 151.5178 60.0014 32.0000 1.9731 1.9742 423.6116 423.8971 0.0423 -1.0000 -1.0000 4240188 1583502197.40 151.4830 60.0014 32.0000 1.9718 1.9729 423.9649 424.2501 0.0422 -1.0000 -1.0000 4240250 1583502197.50 151.4830 60.0014 32.0000 1.9717 1.9728 424.0855 424.3707 0.0422 -1.0000 -1.0000 4240313 1583502197.60 151.4830 60.0014 32.0000 1.9723 1.9734 424.0454 424.3306 0.0422 -1.0000 -1.0000 4240375 1583502197.70 151.4830 60.0014 32.0000 1.9736 1.9747 423.7561 424.0405 0.0422 -1.0000 -1.0000 4240438 1583502197.80 151.4830 60.0014 32.0000 1.9738 1.9749 423.6220 423.9075 0.0422 -1.0000 -1.0000 4241001 1583502197.90 151.4159 60.0014 32.0000 1.9743 1.9754 423.8042 424.0888 0.0421 -1.0000 -1.0000 4241078 1583502198.00 151.4159 60.0014 32.0000 1.9731 1.9742 424.0618 424.3477 0.0423 -1.0000 -1.0000 4241141 1583502198.10 151.4159 60.0014 32.0000 1.9725 1.9736 424.0973 424.3827 0.0423 -1.0000 -1.0000 4241219 1583502198.20 151.4159 60.0014 32.0000 1.9728 1.9739 423.8680 424.1529 0.0421 -1.0000 -1.0000 4241282 1583502198.30 151.4159 60.0014 32.0000 1.9734 1.9745 423.7016 423.9866 0.0422 -1.0000 -1.0000 4241344 1583502198.40 151.4281 60.0014 32.0000 1.9743 1.9754 423.9904 424.2756 0.0422 -1.0000 -1.0000 4241407 1583502198.50 151.4619 60.0014 32.0000 1.9737 1.9748 424.9338 425.2197 0.0422 -1.0000 -1.0000 4241469 1583502198.60 151.4619 60.0014 32.0000 1.9737 1.9748 425.8056 426.0937 0.0425 -1.0000 -1.0000 4241563 1583502198.70 151.4619 60.0014 32.0000 1.9735 1.9746 426.4468 426.7347 0.0423 -1.0000 -1.0000 4241657 1583502198.80 151.4619 60.0014 32.0000 1.9736 1.9747 426.9281 427.2154 0.0423 -1.0000 -1.0000 4241844 1583502198.90 151.4619 60.0014 32.0000 1.9733 1.9744 427.2170 427.5049 0.0423 -1.0000 -1.0000 4241907 1583502199.00 151.4727 60.0014 32.0000 1.9738 1.9749 426.8598 427.1476 0.0423 -1.0000 -1.0000 4241985 1583502199.10 151.5496 60.0014 32.0000 1.9734 1.9745 426.7973 427.0852 0.0424 -1.0000 -1.0000 4242047 1583502199.20 151.5496 60.0014 32.0000 1.9729 1.9740 427.1541 427.4424 0.0423 -1.0000 -1.0000 4242125 1583502199.30 151.5496 60.0014 32.0000 1.9732 1.9743 426.9876 427.2750 0.0423 -1.0000 -1.0000 4242188 1583502199.40 151.5496 60.0014 32.0000 1.9730 1.9741 427.1258 427.4143 0.0424 -1.0000 -1.0000 4242250 1583502199.50 151.5496 60.0014 32.0000 1.9738 1.9748 427.6541 427.9424 0.0423 -1.0000 -1.0000 4242313 1583502199.60 151.5336 60.0014 32.0000 1.9734 1.9745 427.7449 428.0330 0.0423 -1.0000 -1.0000 4242375 1583502199.70 151.5322 60.0014 32.0000 1.9735 1.9746 427.6326 427.9204 0.0422 -1.0000 -1.0000 4242438 1583502199.80 151.5322 60.0014 32.0000 1.9732 1.9743 427.7712 428.0579 0.0421 -1.0000 -1.0000 4242985 1583502199.90 151.5322 60.0014 32.0000 1.9730 1.9741 428.0379 428.3255 0.0422 -1.0000 -1.0000 4243047 1583502200.00 151.5322 60.0014 32.0000 1.9732 1.9743 428.1236 428.4103 0.0420 -1.0000 -1.0000 4243110 1583502200.10 151.5280 60.0014 32.0000 1.9731 1.9742 428.0212 428.3085 0.0421 -1.0000 -1.0000 4243188 1583502200.20 151.4692 60.0014 32.0000 1.9732 1.9743 427.7429 428.0305 0.0423 -1.0000 -1.0000 4243250 1583502200.30 151.4692 60.0014 32.0000 1.9735 1.9746 426.8947 427.1820 0.0422 -1.0000 -1.0000 4243438 1583502200.40 151.4692 60.0014 32.0000 1.9740 1.9750 425.8836 426.1693 0.0421 -1.0000 -1.0000 4243501 1583502200.50 151.4692 60.0014 32.0000 1.9733 1.9744 426.2307 426.5172 0.0422 -1.0000 -1.0000 4243563 1583502200.60 151.4692 60.0014 32.0000 1.9729 1.9740 426.4987 426.7865 0.0423 -1.0000 -1.0000 4243625 1583502200.70 151.4461 60.0014 32.0000 1.9729 1.9740 426.4037 426.6904 0.0422 -1.0000 -1.0000 4243703 1583502200.80 151.4366 60.0014 32.0000 1.9733 1.9744 425.5161 425.8021 0.0423 -1.0000 -1.0000 4243766 1583502200.90 151.4366 60.0014 32.0000 1.9741 1.9752 425.0938 425.3800 0.0422 -1.0000 -1.0000 4243953 1583502201.00 151.4366 60.0014 32.0000 1.9733 1.9744 425.2012 425.4880 0.0423 -1.0000 -1.0000 4244032 1583502201.10 151.4366 60.0014 32.0000 1.9729 1.9740 425.3438 425.6302 0.0422 -1.0000 -1.0000 4244094 1583502201.20 151.4366 60.0014 32.0000 1.9736 1.9747 425.3439 425.6295 0.0422 -1.0000 -1.0000 4244172 1583502201.30 151.4366 60.0014 32.0000 1.9742 1.9753 425.4957 425.7825 0.0423 -1.0000 -1.0000 4244235 1583502201.40 151.5285 60.0014 32.0000 1.9739 1.9750 425.6558 425.9428 0.0424 -1.0000 -1.0000 4244297 1583502201.50 151.5285 60.0014 32.0000 1.9739 1.9750 426.1959 426.4845 0.0424 -1.0000 -1.0000 4244375 1583502201.60 151.5285 60.0014 32.0000 1.9738 1.9749 426.6656 426.9531 0.0422 -1.0000 -1.0000 4244438 1583502201.70 151.5285 60.0014 32.0000 1.9732 1.9743 426.8230 427.1110 0.0424 -1.0000 -1.0000 4244500 1583502201.80 151.5285 60.0014 32.0000 1.9726 1.9737 426.6222 426.9097 0.0423 -1.0000 -1.0000 4244563 1583502201.90 151.5381 60.0014 32.0000 1.9730 1.9741 426.8751 427.1629 0.0423 -1.0000 -1.0000 4244672 1583502202.00 151.5448 60.0014 32.0000 1.9739 1.9750 427.3997 427.6874 0.0422 -1.0000 -1.0000 4244735 1583502202.10 151.5448 60.0014 32.0000 1.9734 1.9745 427.8271 428.1155 0.0423 -1.0000 -1.0000 4244797 1583502202.20 151.5448 60.0014 32.0000 1.9727 1.9738 427.8795 428.1673 0.0423 -1.0000 -1.0000 4244860 1583502202.30 151.5448 60.0014 32.0000 1.9737 1.9748 428.1169 428.4052 0.0422 -1.0000 -1.0000 4244922 1583502202.40 151.5448 60.0014 32.0000 1.9730 1.9741 428.5232 428.8119 0.0423 -1.0000 -1.0000 4245219 1583502202.50 151.5209 60.0014 32.0000 1.9733 1.9744 428.4482 428.7364 0.0422 -1.0000 -1.0000 4245282 1583502202.60 151.5209 60.0014 32.0000 1.9737 1.9748 428.5247 428.8130 0.0422 -1.0000 -1.0000 4245344 1583502202.70 151.5209 60.0014 32.0000 1.9732 1.9743 428.9380 429.2266 0.0422 -1.0000 -1.0000 4245407 1583502202.80 151.5209 60.0014 32.0000 1.9723 1.9734 429.0255 429.3140 0.0422 -1.0000 -1.0000 4245469 1583502202.90 151.5209 60.0014 32.0000 1.9725 1.9736 429.0718 429.3602 0.0422 -1.0000 -1.0000 4245907 1583502203.00 151.5209 60.0014 32.0000 1.9733 1.9744 429.0575 429.3469 0.0424 -1.0000 -1.0000 4245985 1583502203.10 151.5004 60.0014 32.0000 1.9735 1.9745 428.8966 429.1849 0.0421 -1.0000 -1.0000 4246047 1583502203.20 151.5004 60.0014 32.0000 1.9736 1.9747 429.0219 429.3096 0.0422 -1.0000 -1.0000 4246125 1583502203.30 151.5004 60.0014 32.0000 1.9740 1.9751 429.0688 429.3579 0.0423 -1.0000 -1.0000 4246188 1583502203.40 151.5004 60.0014 32.0000 1.9730 1.9741 429.1687 429.4574 0.0422 -1.0000 -1.0000 4246422 1583502203.50 151.5004 60.0014 32.0000 1.9731 1.9742 429.2638 429.5532 0.0423 -1.0000 -1.0000 4246500 1583502203.60 151.4547 60.0014 32.0000 1.9738 1.9749 429.1281 429.4166 0.0421 -1.0000 -1.0000 4246563 1583502203.70 151.4547 60.0014 32.0000 1.9749 1.9760 429.1424 429.4312 0.0423 -1.0000 -1.0000 4246625 1583502203.80 151.4547 60.0014 32.0000 1.9745 1.9756 429.3461 429.6359 0.0423 -1.0000 -1.0000 4246703 1583502203.90 151.4547 60.0014 32.0000 1.9733 1.9744 429.6322 429.9218 0.0423 -1.0000 -1.0000 4246766 1583502204.00 151.4547 60.0014 32.0000 1.9725 1.9736 429.9689 430.2580 0.0422 -1.0000 -1.0000 4246938 1583502204.10 151.4972 60.0014 32.0000 1.9722 1.9733 430.1931 430.4819 0.0422 -1.0000 -1.0000 4247016 1583502204.20 151.5704 60.0014 32.0000 1.9723 1.9734 429.8606 430.1498 0.0422 -1.0000 -1.0000 4247078 1583502204.30 151.5704 60.0014 32.0000 1.9734 1.9745 429.4376 429.7260 0.0421 -1.0000 -1.0000 4247141 1583502204.40 151.5704 60.0014 32.0000 1.9738 1.9749 429.2126 429.5013 0.0423 -1.0000 -1.0000 4247219 1583502204.50 151.5704 60.0014 32.0000 1.9742 1.9753 429.1273 429.4169 0.0423 -1.0000 -1.0000 4247438 1583502204.60 151.5704 60.0014 32.0000 1.9739 1.9750 429.4060 429.6950 0.0422 -1.0000 -1.0000 4247501 1583502204.70 151.5835 60.0016 32.0000 1.9742 1.9753 429.7795 430.0688 0.0423 -1.0000 -1.0000 4247578 1583502204.80 151.5835 60.0016 32.0000 1.9746 1.9757 429.6928 429.9837 0.0424 -1.0000 -1.0000 4247688 1583502204.90 151.5835 60.0016 32.0000 1.9742 1.9753 429.5969 429.8855 0.0422 -1.0000 -1.0000 4247750 1583502205.00 151.5835 60.0016 32.0000 1.9736 1.9747 430.0643 430.3538 0.0423 -1.0000 -1.0000 4247938 1583502205.10 151.5835 60.0016 32.0000 1.9733 1.9744 430.4447 430.7351 0.0423 -1.0000 -1.0000 4248000 1583502205.20 151.5804 60.0016 32.0000 1.9728 1.9739 430.6074 430.8974 0.0423 -1.0000 -1.0000 4248078 1583502205.30 151.5596 60.0016 32.0000 1.9735 1.9746 430.6271 430.9175 0.0423 -1.0000 -1.0000 4248141 1583502205.40 151.5596 60.0016 32.0000 1.9741 1.9752 430.7080 430.9983 0.0423 -1.0000 -1.0000 4248203 1583502205.50 151.5596 60.0016 32.0000 1.9738 1.9749 430.6990 430.9896 0.0423 -1.0000 -1.0000 4249001 1583502205.60 151.5596 60.0016 32.0000 1.9732 1.9743 430.7527 431.0429 0.0423 -1.0000 -1.0000 4249063 1583502205.70 151.5596 60.0016 32.0000 1.9733 1.9744 430.5874 430.8775 0.0423 -1.0000 -1.0000 4249125 1583502205.80 151.4312 60.0016 32.0000 1.9734 1.9745 430.3288 430.6193 0.0424 -1.0000 -1.0000 4249204 1583502205.90 151.4312 60.0016 32.0000 1.9740 1.9751 430.5208 430.8106 0.0422 -1.0000 -1.0000 4249266 1583502206.00 151.4312 60.0016 32.0000 1.9732 1.9743 430.4783 430.7682 0.0423 -1.0000 -1.0000 4249328 1583502206.10 151.4312 60.0016 32.0000 1.9733 1.9744 429.9378 430.2270 0.0422 -1.0000 -1.0000 4249391 1583502206.20 151.4312 60.0016 32.0000 1.9723 1.9734 429.6259 429.9148 0.0422 -1.0000 -1.0000 4249516 1583502206.30 151.4320 60.0016 32.0000 1.9728 1.9739 429.8505 430.1403 0.0423 -1.0000 -1.0000 4249578 1583502206.40 151.4431 60.0016 32.0000 1.9729 1.9740 429.5900 429.8798 0.0423 -1.0000 -1.0000 4249657 1583502206.50 151.4431 60.0016 32.0000 1.9730 1.9741 429.0411 429.3315 0.0425 -1.0000 -1.0000 4249719 1583502206.60 151.4431 60.0016 32.0000 1.9733 1.9744 428.8405 429.1297 0.0424 -1.0000 -1.0000 4249782 1583502206.70 151.4431 60.0016 32.0000 1.9746 1.9757 428.5754 428.8646 0.0423 -1.0000 -1.0000 4249860 1583502206.80 151.4431 60.0016 32.0000 1.9733 1.9744 428.5133 428.8016 0.0422 -1.0000 -1.0000 4249922 1583502206.90 151.4749 60.0016 32.0000 1.9730 1.9741 428.4310 428.7206 0.0424 -1.0000 -1.0000 4249985 1583502207.00 151.4749 60.0016 32.0000 1.9735 1.9746 428.3640 428.6531 0.0424 -1.0000 -1.0000 4250063 1583502207.10 151.4749 60.0016 32.0000 1.9738 1.9749 428.2461 428.5352 0.0423 -1.0000 -1.0000 4250188 1583502207.20 151.4749 60.0016 32.0000 1.9740 1.9751 428.1628 428.4523 0.0424 -1.0000 -1.0000 4250266 1583502207.30 151.4749 60.0016 32.0000 1.9736 1.9747 427.9149 428.2030 0.0423 -1.0000 -1.0000 4250328 1583502207.40 151.5206 60.0016 32.0000 1.9728 1.9739 427.9351 428.2244 0.0424 -1.0000 -1.0000 4250391 1583502207.50 151.5313 60.0016 32.0000 1.9735 1.9746 428.1082 428.3972 0.0424 -1.0000 -1.0000 4250453 1583502207.60 151.5313 60.0016 32.0000 1.9730 1.9741 428.8296 429.1193 0.0424 -1.0000 -1.0000 4250688 1583502207.70 151.5313 60.0016 32.0000 1.9736 1.9747 429.2433 429.5335 0.0425 -1.0000 -1.0000 4250750 1583502207.80 151.5313 60.0016 32.0000 1.9733 1.9744 428.3773 428.6669 0.0424 -1.0000 -1.0000 4250829 1583502207.90 151.5313 60.0016 32.0000 1.9732 1.9743 427.7115 427.9995 0.0422 -1.0000 -1.0000 4250891 1583502208.00 151.4949 60.0016 32.0000 1.9728 1.9739 427.0823 427.3696 0.0422 -1.0000 -1.0000 4250953 1583502208.10 151.4949 60.0016 32.0000 1.9723 1.9734 425.6686 425.9552 0.0423 -1.0000 -1.0000 4251453 1583502208.20 151.4949 60.0016 32.0000 1.9733 1.9744 423.4757 423.7609 0.0423 -1.0000 -1.0000 4251516 1583502208.30 151.4949 60.0016 32.0000 1.9738 1.9749 422.8902 423.1754 0.0423 -1.0000 -1.0000 4251579 1583502208.40 151.4949 60.0016 32.0000 1.9729 1.9740 423.9396 424.2252 0.0422 -1.0000 -1.0000 4251657 1583502208.50 151.4949 60.0016 32.0000 1.9731 1.9742 426.0992 426.3862 0.0423 -1.0000 -1.0000 4251719 1583502208.60 151.4714 60.0016 32.0000 1.9730 1.9741 427.9304 428.2188 0.0423 -1.0000 -1.0000 4251969 1583502208.70 151.4714 60.0016 32.0000 1.9735 1.9746 428.3248 428.6143 0.0424 -1.0000 -1.0000 4252032 1583502208.80 151.4714 60.0016 32.0000 1.9737 1.9748 429.0513 429.3406 0.0423 -1.0000 -1.0000 4252094 1583502208.90 151.4714 60.0016 32.0000 1.9740 1.9751 429.6495 429.9404 0.0425 -1.0000 -1.0000 4252157 1583502209.00 151.4714 60.0016 32.0000 1.9737 1.9748 429.5531 429.8430 0.0423 -1.0000 -1.0000 4252235 1583502209.10 151.4716 60.0016 32.0000 1.9745 1.9755 429.2670 429.5570 0.0425 -1.0000 -1.0000 4252297 1583502209.20 151.4720 60.0016 32.0000 1.9742 1.9753 428.6044 428.8943 0.0424 -1.0000 -1.0000 4252360 1583502209.30 151.4720 60.0016 32.0000 1.9736 1.9747 428.4380 428.7271 0.0423 -1.0000 -1.0000 4252422 1583502209.40 151.4720 60.0016 32.0000 1.9728 1.9739 428.4247 428.7138 0.0423 -1.0000 -1.0000 4252500 1583502209.50 151.4720 60.0016 32.0000 1.9741 1.9752 426.9217 427.2091 0.0422 -1.0000 -1.0000 4252563 1583502209.60 151.4720 60.0016 32.0000 1.9741 1.9752 424.4033 424.6901 0.0423 -1.0000 -1.0000 4252625 1583502209.70 151.5503 60.0019 32.0000 1.9737 1.9748 423.8581 424.1428 0.0422 -1.0000 -1.0000 4252688 1583502209.80 151.5503 60.0019 32.0000 1.9742 1.9753 424.8700 425.1562 0.0422 -1.0000 -1.0000 4252766 1583502209.90 151.5503 60.0019 32.0000 1.9730 1.9741 424.9327 425.2192 0.0423 -1.0000 -1.0000 4252828 1583502210.00 151.5503 60.0019 32.0000 1.9730 1.9741 425.1546 425.4418 0.0423 -1.0000 -1.0000 4252891 1583502210.10 151.5503 60.0019 32.0000 1.9727 1.9738 425.4163 425.7033 0.0424 -1.0000 -1.0000 4252985 1583502210.20 151.5436 60.0019 32.0000 1.9726 1.9737 426.3056 426.5922 0.0421 -1.0000 -1.0000 4253235 1583502210.30 151.4972 60.0019 32.0000 1.9736 1.9747 426.3472 426.6336 0.0421 -1.0000 -1.0000 4253297 1583502210.40 151.4972 60.0019 32.0000 1.9733 1.9744 425.2846 425.5709 0.0423 -1.0000 -1.0000 4253375 1583502210.50 151.4972 60.0019 32.0000 1.9726 1.9737 423.6555 423.9417 0.0424 -1.0000 -1.0000 4253438 1583502210.60 151.4972 60.0019 32.0000 1.9732 1.9743 421.8721 422.1573 0.0424 -1.0000 -1.0000 4253501 1583502210.70 151.4972 60.0019 32.0000 1.9730 1.9741 421.6617 421.9463 0.0423 -1.0000 -1.0000 4253735 1583502210.80 151.4972 60.0019 32.0000 1.9731 1.9742 421.3245 421.6092 0.0424 -1.0000 -1.0000 4253797 1583502210.90 151.4737 60.0019 32.0000 1.9746 1.9757 420.9300 421.2148 0.0425 -1.0000 -1.0000 4253860 1583502211.00 151.4737 60.0019 32.0000 1.9748 1.9759 420.5346 420.8182 0.0424 -1.0000 -1.0000 4253938 1583502211.10 151.4737 60.0019 32.0000 1.9747 1.9758 420.3630 420.6478 0.0424 -1.0000 -1.0000 4254000 1583502211.20 151.4737 60.0019 32.0000 1.9728 1.9739 420.3380 420.6217 0.0424 -1.0000 -1.0000 4254188 1583502211.30 151.4737 60.0019 32.0000 1.9730 1.9741 420.3492 420.6329 0.0424 -1.0000 -1.0000 4254250 1583502211.40 151.5315 60.0019 32.0000 1.9726 1.9737 420.7467 421.0309 0.0424 -1.0000 -1.0000 4254313 1583502211.50 151.5384 60.0019 32.0000 1.9732 1.9743 421.1249 421.4100 0.0425 -1.0000 -1.0000 4254375 1583502211.60 151.5384 60.0019 32.0000 1.9739 1.9750 420.7937 421.0782 0.0424 -1.0000 -1.0000 4254438 1583502211.70 151.5384 60.0019 32.0000 1.9734 1.9745 420.3312 420.6156 0.0424 -1.0000 -1.0000 4254922 1583502211.80 151.5384 60.0019 32.0000 1.9727 1.9738 420.4859 420.7692 0.0423 -1.0000 -1.0000 4254985 1583502211.90 151.5380 60.0019 32.0000 1.9725 1.9736 421.3293 421.6139 0.0425 -1.0000 -1.0000 4255047 1583502212.00 151.5304 60.0019 32.0000 1.9722 1.9733 422.6599 422.9447 0.0423 -1.0000 -1.0000 4255110 1583502212.10 151.5304 60.0019 32.0000 1.9735 1.9746 423.0488 423.3348 0.0424 -1.0000 -1.0000 4255188 1583502212.20 151.5304 60.0019 32.0000 1.9737 1.9748 422.2920 422.5767 0.0423 -1.0000 -1.0000 4255422 1583502212.30 151.5304 60.0019 32.0000 1.9738 1.9749 420.6427 420.9278 0.0425 -1.0000 -1.0000 4255485 1583502212.40 151.5304 60.0019 32.0000 1.9739 1.9750 420.0874 420.3715 0.0424 -1.0000 -1.0000 4255563 1583502212.50 151.5304 60.0019 32.0000 1.9733 1.9744 420.1656 420.4499 0.0425 -1.0000 -1.0000 4255625 1583502212.60 151.5304 60.0019 32.0000 1.9730 1.9741 420.2504 420.5343 0.0423 -1.0000 -1.0000 4255688 1583502212.70 151.4627 60.0019 32.0000 1.9728 1.9739 420.3676 420.6510 0.0423 -1.0000 -1.0000 4255922 1583502212.80 151.4627 60.0019 32.0000 1.9730 1.9741 420.4420 420.7254 0.0423 -1.0000 -1.0000 4255985 1583502212.90 151.4627 60.0019 32.0000 1.9723 1.9734 420.5522 420.8363 0.0424 -1.0000 -1.0000 4256047 1583502213.00 151.4627 60.0019 32.0000 1.9734 1.9745 420.7247 421.0098 0.0425 -1.0000 -1.0000 4256125 1583502213.10 151.4627 60.0019 32.0000 1.9734 1.9745 420.8590 421.1440 0.0425 -1.0000 -1.0000 4256188 1583502213.20 151.4790 60.0019 32.0000 1.9741 1.9752 421.9259 422.2118 0.0425 -1.0000 -1.0000 4256266 1583502213.30 151.4790 60.0019 32.0000 1.9737 1.9748 423.1324 423.4181 0.0423 -1.0000 -1.0000 4256328 1583502213.40 151.4790 60.0019 32.0000 1.9738 1.9748 422.4529 422.7384 0.0424 -1.0000 -1.0000 4256391 1583502213.50 151.4790 60.0019 32.0000 1.9732 1.9743 422.6843 422.9698 0.0424 -1.0000 -1.0000 4256469 1583502213.60 151.4790 60.0019 32.0000 1.9738 1.9749 423.3565 423.6424 0.0424 -1.0000 -1.0000 4256532 1583502213.70 151.4790 60.0019 32.0000 1.9740 1.9751 425.4437 425.7307 0.0423 -1.0000 -1.0000 4256594 1583502213.80 151.4450 60.0019 32.0000 1.9734 1.9745 426.8372 427.1253 0.0424 -1.0000 -1.0000 4256672 1583502213.90 151.4450 60.0019 32.0000 1.9745 1.9756 427.2479 427.5373 0.0425 -1.0000 -1.0000 4256735 1583502214.00 151.4450 60.0019 32.0000 1.9730 1.9741 427.3539 427.6434 0.0425 -1.0000 -1.0000 4256797 1583502214.10 151.4450 60.0019 32.0000 1.9732 1.9743 427.3197 427.6090 0.0426 -1.0000 -1.0000 4256860 1583502214.20 151.4450 60.0019 32.0000 1.9726 1.9737 427.4141 427.7041 0.0424 -1.0000 -1.0000 4256922 1583502214.30 151.4866 60.0019 32.0000 1.9738 1.9749 427.6143 427.9030 0.0424 -1.0000 -1.0000 4256985 1583502214.40 151.5793 60.0019 32.0000 1.9740 1.9751 427.5002 427.7895 0.0425 -1.0000 -1.0000 4257063 1583502214.50 151.5793 60.0019 32.0000 1.9739 1.9750 426.7810 427.0702 0.0425 -1.0000 -1.0000 4257125 1583502214.60 151.5793 60.0019 32.0000 1.9738 1.9749 424.9098 425.1968 0.0424 -1.0000 -1.0000 4257188 1583502214.70 151.5793 60.0019 32.0000 1.9732 1.9743 423.2615 423.5474 0.0424 -1.0000 -1.0000 4257266 1583502214.80 151.5793 60.0019 32.0000 1.9730 1.9741 422.9088 423.1945 0.0425 -1.0000 -1.0000 4257969 1583502214.90 151.4904 60.0018 32.0000 1.9729 1.9740 422.3046 422.5905 0.0424 -1.0000 -1.0000 4258032 1583502215.00 151.4904 60.0018 32.0000 1.9725 1.9736 421.4085 421.6935 0.0424 -1.0000 -1.0000 4258110 1583502215.10 151.4904 60.0018 32.0000 1.9728 1.9739 421.6686 421.9530 0.0423 -1.0000 -1.0000 4258172 1583502215.20 151.4904 60.0018 32.0000 1.9733 1.9744 423.8521 424.1390 0.0426 -1.0000 -1.0000 4258235 1583502215.30 151.4904 60.0018 32.0000 1.9743 1.9754 425.5473 425.8349 0.0424 -1.0000 -1.0000 4258297 1583502215.40 151.4824 60.0018 32.0000 1.9739 1.9750 425.4536 425.7408 0.0424 -1.0000 -1.0000 4258360 1583502215.50 151.4782 60.0018 32.0000 1.9723 1.9734 424.8889 425.1761 0.0425 -1.0000 -1.0000 4258438 1583502215.60 151.4782 60.0018 32.0000 1.9727 1.9738 423.8803 424.1672 0.0425 -1.0000 -1.0000 4258500 1583502215.70 151.4782 60.0018 32.0000 1.9731 1.9742 422.5170 422.8036 0.0426 -1.0000 -1.0000 4258563 1583502215.80 151.4782 60.0018 32.0000 1.9742 1.9753 421.4175 421.7038 0.0426 -1.0000 -1.0000 4258703 1583502215.90 151.4782 60.0018 32.0000 1.9742 1.9753 421.1120 421.3970 0.0424 -1.0000 -1.0000 4258766 1583502216.00 151.4877 60.0018 32.0000 1.9741 1.9752 420.9494 421.2342 0.0425 -1.0000 -1.0000 4258829 1583502216.10 151.4877 60.0018 32.0000 1.9744 1.9755 421.2576 421.5422 0.0423 -1.0000 -1.0000 4258907 1583502216.20 151.4877 60.0018 32.0000 1.9736 1.9747 421.7315 422.0170 0.0426 -1.0000 -1.0000 4258953 1583502216.30 151.4877 60.0018 32.0000 1.9733 1.9744 421.7581 422.0443 0.0425 -1.0000 -1.0000 4259235 1583502216.40 151.4877 60.0018 32.0000 1.9740 1.9751 421.5821 421.8672 0.0425 -1.0000 -1.0000 4259313 1583502216.50 151.4877 60.0018 32.0000 1.9740 1.9751 421.6289 421.9151 0.0425 -1.0000 -1.0000 4259375 1583502216.60 151.4877 60.0018 32.0000 1.9734 1.9745 421.5158 421.8015 0.0425 -1.0000 -1.0000 4259438 1583502216.70 151.4877 60.0018 32.0000 1.9735 1.9746 421.3613 421.6465 0.0424 -1.0000 -1.0000 4259516 1583502216.80 151.4877 60.0018 32.0000 1.9735 1.9746 421.2077 421.4921 0.0424 -1.0000 -1.0000 4259953 1583502216.90 151.4877 60.0018 32.0000 1.9734 1.9745 421.0924 421.3777 0.0425 -1.0000 -1.0000 4300016 1583502217.00 151.4877 60.0018 32.0000 1.9738 1.9749 420.5911 420.8737 0.0423 -1.0000 -1.0000 4300078 1583502217.10 151.5341 60.0018 32.0000 1.9741 1.9752 420.3290 420.6128 0.0422 -1.0000 -1.0000 4300141 1583502217.20 151.5341 60.0018 32.0000 1.9743 1.9754 420.2758 420.5590 0.0424 -1.0000 -1.0000 4300219 1583502217.30 151.5341 60.0018 32.0000 1.9739 1.9750 421.4407 421.7254 0.0424 -1.0000 -1.0000 4300500 1583502217.40 151.5341 60.0018 32.0000 1.9737 1.9748 424.3935 424.6810 0.0424 -1.0000 -1.0000 4300563 1583502217.50 151.5341 60.0018 32.0000 1.9738 1.9749 424.4650 424.7514 0.0423 -1.0000 -1.0000 4300641 1583502217.60 151.5341 60.0018 32.0000 1.9738 1.9749 424.2292 424.5161 0.0425 -1.0000 -1.0000 4300703 1583502217.70 151.5483 60.0018 32.0000 1.9737 1.9748 425.3172 425.6055 0.0425 -1.0000 -1.0000 4300766 1583502217.80 151.5569 60.0018 32.0000 1.9734 1.9745 425.5308 425.8181 0.0423 -1.0000 -1.0000 4300828 1583502217.90 151.5569 60.0018 32.0000 1.9736 1.9747 425.9718 426.2597 0.0424 -1.0000 -1.0000 4300891 1583502218.00 151.5569 60.0018 32.0000 1.9727 1.9738 425.2171 425.5049 0.0424 -1.0000 -1.0000 4300953 1583502218.10 151.5569 60.0018 32.0000 1.9731 1.9742 423.0438 423.3295 0.0424 -1.0000 -1.0000 4301032 1583502218.20 151.5569 60.0018 32.0000 1.9740 1.9751 421.5755 421.8618 0.0426 -1.0000 -1.0000 4301094 1583502218.30 151.4390 60.0018 32.0000 1.9740 1.9751 421.2518 421.5367 0.0424 -1.0000 -1.0000 4301735 1583502218.40 151.4390 60.0018 32.0000 1.9737 1.9748 421.0964 421.3810 0.0424 -1.0000 -1.0000 4301813 1583502218.50 151.4390 60.0018 32.0000 1.9744 1.9755 421.1916 421.4763 0.0424 -1.0000 -1.0000 4301875 1583502218.60 151.4390 60.0018 32.0000 1.9737 1.9748 421.2547 421.5395 0.0424 -1.0000 -1.0000 4301938 1583502218.70 151.4390 60.0018 32.0000 1.9733 1.9744 421.1857 421.4701 0.0424 -1.0000 -1.0000 4302063 1583502218.80 151.4707 60.0018 32.0000 1.9737 1.9748 420.7046 420.9898 0.0425 -1.0000 -1.0000 4302125 1583502218.90 151.4707 60.0018 32.0000 1.9742 1.9753 420.6242 420.9090 0.0425 -1.0000 -1.0000 4302188 1583502219.00 151.4707 60.0018 32.0000 1.9753 1.9764 420.7417 421.0258 0.0424 -1.0000 -1.0000 4302266 1583502219.10 151.4707 60.0018 32.0000 1.9742 1.9753 421.0595 421.3450 0.0426 -1.0000 -1.0000 4302329 1583502219.20 151.4707 60.0018 32.0000 1.9739 1.9751 421.8852 422.1708 0.0424 -1.0000 -1.0000 4302407 1583502219.30 151.4707 60.0018 32.0000 1.9731 1.9742 422.9729 423.2588 0.0425 -1.0000 -1.0000 4302469 1583502219.40 151.5546 60.0018 32.0000 1.9735 1.9746 423.3126 423.5993 0.0424 -1.0000 -1.0000 4302532 1583502219.50 151.5546 60.0018 32.0000 1.9737 1.9748 423.8660 424.1513 0.0422 -1.0000 -1.0000 4302610 1583502219.60 151.5546 60.0018 32.0000 1.9742 1.9753 425.2373 425.5245 0.0424 -1.0000 -1.0000 4302672 1583502219.70 151.5546 60.0018 32.0000 1.9734 1.9745 427.7744 428.0639 0.0424 -1.0000 -1.0000 4302735 1583502219.80 151.5546 60.0018 32.0000 1.9728 1.9739 427.0151 427.3036 0.0424 -1.0000 -1.0000 4302813 1583502219.90 151.5598 60.0018 32.0000 1.9725 1.9736 424.6368 424.9244 0.0425 -1.0000 -1.0000 4302875 1583502220.00 151.5598 60.0018 32.0000 1.9733 1.9744 426.3437 426.6324 0.0424 -1.0000 -1.0000 4302953 1583502220.10 151.5598 60.0018 32.0000 1.9737 1.9748 428.8339 429.1242 0.0425 -1.0000 -1.0000 4303032 1583502220.20 151.5598 60.0018 32.0000 1.9739 1.9750 429.3349 429.6257 0.0425 -1.0000 -1.0000 4303094 1583502220.30 151.5598 60.0018 32.0000 1.9744 1.9755 427.9903 428.2799 0.0424 -1.0000 -1.0000 4303157 1583502220.40 151.5598 60.0018 32.0000 1.9747 1.9758 426.2027 426.4905 0.0424 -1.0000 -1.0000 4303219 1583502220.50 151.5598 60.0018 32.0000 1.9732 1.9743 425.6977 425.9855 0.0424 -1.0000 -1.0000 4303282 1583502220.60 151.4541 60.0018 32.0000 1.9730 1.9741 424.4543 424.7411 0.0424 -1.0000 -1.0000 4303360 1583502220.70 151.4541 60.0018 32.0000 1.9725 1.9736 421.6963 421.9807 0.0423 -1.0000 -1.0000 4303438 1583502220.80 151.4541 60.0018 32.0000 1.9734 1.9745 420.3936 420.6774 0.0424 -1.0000 -1.0000 4303501 1583502220.90 151.4541 60.0018 32.0000 1.9734 1.9745 420.0576 420.3412 0.0423 -1.0000 -1.0000 4303719 1583502221.00 151.4541 60.0018 32.0000 1.9730 1.9741 420.6035 420.8877 0.0424 -1.0000 -1.0000 4303797 1583502221.10 151.4130 60.0018 32.0000 1.9717 1.9728 421.3787 421.6636 0.0424 -1.0000 -1.0000 4303860 1583502221.20 151.4018 60.0018 32.0000 1.9732 1.9743 420.8953 421.1798 0.0424 -1.0000 -1.0000 4303938 1583502221.30 151.4018 60.0018 32.0000 1.9738 1.9749 420.3045 420.5881 0.0423 -1.0000 -1.0000 4304000 1583502221.40 151.4018 60.0018 32.0000 1.9741 1.9752 420.2916 420.5766 0.0425 -1.0000 -1.0000 4304953 1583502221.50 151.4018 60.0018 32.0000 1.9741 1.9752 421.0676 421.3516 0.0423 -1.0000 -1.0000 4305032 1583502221.60 151.4018 60.0018 32.0000 1.9728 1.9739 422.4817 422.7677 0.0425 -1.0000 -1.0000 4305094 1583502221.70 151.4621 60.0018 32.0000 1.9734 1.9745 423.4313 423.7172 0.0424 -1.0000 -1.0000 4305157 1583502221.80 151.4621 60.0018 32.0000 1.9737 1.9748 423.7704 424.0569 0.0424 -1.0000 -1.0000 4305219 1583502221.90 151.4621 60.0018 32.0000 1.9736 1.9747 424.3405 424.6268 0.0423 -1.0000 -1.0000 4305282 1583502222.00 151.4621 60.0018 32.0000 1.9733 1.9744 424.3469 424.6329 0.0423 -1.0000 -1.0000 4305344 1583502222.10 151.4621 60.0018 32.0000 1.9728 1.9739 424.0747 424.3602 0.0422 -1.0000 -1.0000 4305422 1583502222.20 151.4756 60.0018 32.0000 1.9725 1.9736 423.8653 424.1508 0.0424 -1.0000 -1.0000 4305485 1583502222.30 151.4958 60.0018 32.0000 1.9732 1.9743 423.6048 423.8912 0.0423 -1.0000 -1.0000 4305547 1583502222.40 151.4958 60.0018 32.0000 1.9740 1.9751 423.1617 423.4472 0.0424 -1.0000 -1.0000 4305625 1583502222.50 151.4958 60.0018 32.0000 1.9730 1.9741 422.6367 422.9227 0.0424 -1.0000 -1.0000 4305688 1583502222.60 151.4958 60.0018 32.0000 1.9733 1.9744 422.1816 422.4667 0.0424 -1.0000 -1.0000 4305750 1583502222.70 151.4958 60.0018 32.0000 1.9737 1.9748 422.3613 422.6466 0.0424 -1.0000 -1.0000 4305813 1583502222.80 151.4884 60.0018 32.0000 1.9729 1.9740 421.8669 422.1528 0.0425 -1.0000 -1.0000 4305875 1583502222.90 151.4884 60.0018 32.0000 1.9736 1.9747 421.4724 421.7576 0.0424 -1.0000 -1.0000 4305938 1583502223.00 151.4884 60.0018 32.0000 1.9729 1.9740 423.4375 423.7233 0.0423 -1.0000 -1.0000 4306016 1583502223.10 151.4884 60.0018 32.0000 1.9730 1.9741 425.3678 425.6536 0.0422 -1.0000 -1.0000 4306078 1583502223.20 151.4884 60.0018 32.0000 1.9726 1.9736 424.8981 425.1849 0.0424 -1.0000 -1.0000 4306157 1583502223.30 151.4884 60.0018 32.0000 1.9731 1.9742 423.0806 423.3668 0.0424 -1.0000 -1.0000 4306219 1583502223.40 151.4799 60.0018 32.0000 1.9733 1.9744 421.5405 421.8254 0.0424 -1.0000 -1.0000 4306282 1583502223.50 151.4130 60.0018 32.0000 1.9739 1.9750 420.6667 420.9504 0.0424 -1.0000 -1.0000 4306516 1583502223.60 151.4130 60.0018 32.0000 1.9731 1.9742 419.9863 420.2691 0.0423 -1.0000 -1.0000 4306578 1583502223.70 151.4130 60.0018 32.0000 1.9724 1.9735 419.9501 420.2335 0.0424 -1.0000 -1.0000 4306641 1583502223.80 151.4130 60.0018 32.0000 1.9723 1.9734 420.1444 420.4285 0.0424 -1.0000 -1.0000 4306719 1583502223.90 151.4130 60.0018 32.0000 1.9731 1.9742 420.1528 420.4356 0.0423 -1.0000 -1.0000 4306782 1583502224.00 151.4727 60.0018 32.0000 1.9737 1.9748 420.0142 420.2974 0.0422 -1.0000 -1.0000 4306953 1583502224.10 151.4727 60.0018 32.0000 1.9737 1.9748 420.0674 420.3501 0.0423 -1.0000 -1.0000 4307032 1583502224.20 151.4727 60.0018 32.0000 1.9734 1.9745 420.0827 420.3654 0.0422 -1.0000 -1.0000 4307094 1583502224.30 151.4727 60.0018 32.0000 1.9734 1.9745 420.1196 420.4021 0.0423 -1.0000 -1.0000 4307172 1583502224.40 151.4727 60.0018 32.0000 1.9732 1.9742 420.0762 420.3599 0.0424 -1.0000 -1.0000 4307235 1583502224.50 151.4041 60.0018 32.0000 1.9736 1.9747 419.9160 420.1998 0.0424 -1.0000 -1.0000 4307719 1583502224.60 151.4041 60.0018 32.0000 1.9736 1.9747 419.7766 420.0606 0.0424 -1.0000 -1.0000 4307782 1583502224.70 151.4041 60.0018 32.0000 1.9732 1.9743 419.5631 419.8458 0.0423 -1.0000 -1.0000 4307844 1583502224.80 151.4041 60.0018 32.0000 1.9729 1.9740 419.4657 419.7482 0.0423 -1.0000 -1.0000 4307922 1583502224.90 151.4041 60.0018 32.0000 1.9732 1.9743 419.4630 419.7447 0.0422 -1.0000 -1.0000 4307985 1583502225.00 151.4041 60.0018 32.0000 1.9735 1.9746 419.3785 419.6610 0.0422 -1.0000 -1.0000 4308047 1583502225.10 151.4682 60.0023 32.0000 1.9741 1.9752 419.3403 419.6225 0.0422 -1.0000 -1.0000 4308110 1583502225.20 151.4682 60.0023 32.0000 1.9738 1.9749 419.1688 419.4522 0.0424 -1.0000 -1.0000 4308188 1583502225.30 151.4682 60.0023 32.0000 1.9733 1.9744 419.5713 419.8545 0.0423 -1.0000 -1.0000 4308250 1583502225.40 151.4682 60.0023 32.0000 1.9731 1.9742 419.7545 420.0376 0.0423 -1.0000 -1.0000 4308313 1583502225.50 151.4682 60.0023 32.0000 1.9727 1.9738 420.5652 420.8495 0.0424 -1.0000 -1.0000 4308391 1583502225.60 151.5189 60.0023 32.0000 1.9733 1.9744 421.8457 422.1293 0.0422 -1.0000 -1.0000 4308453 1583502225.70 151.5189 60.0023 32.0000 1.9737 1.9748 423.5136 423.7994 0.0423 -1.0000 -1.0000 4308516 1583502225.80 151.5189 60.0023 32.0000 1.9738 1.9749 424.2180 424.5043 0.0422 -1.0000 -1.0000 4308594 1583502225.90 151.5189 60.0023 32.0000 1.9734 1.9745 424.2632 424.5497 0.0424 -1.0000 -1.0000 4308657 1583502226.00 151.5189 60.0023 32.0000 1.9723 1.9734 424.8666 425.1529 0.0422 -1.0000 -1.0000 4308703 1583502226.10 151.5189 60.0023 32.0000 1.9727 1.9738 424.5618 424.8476 0.0423 -1.0000 -1.0000 4308782 1583502226.20 151.5245 60.0023 32.0000 1.9728 1.9739 424.0399 424.3261 0.0423 -1.0000 -1.0000 4308844 1583502226.30 151.5245 60.0023 32.0000 1.9737 1.9748 425.5428 425.8297 0.0423 -1.0000 -1.0000 4308907 1583502226.40 151.5245 60.0023 32.0000 1.9725 1.9736 426.2172 426.5044 0.0423 -1.0000 -1.0000 4308985 1583502226.50 151.5245 60.0023 32.0000 1.9736 1.9747 425.6460 425.9322 0.0422 -1.0000 -1.0000 4309047 1583502226.60 151.5245 60.0023 32.0000 1.9732 1.9743 425.5262 425.8129 0.0423 -1.0000 -1.0000 4309469 1583502226.70 151.5259 60.0023 32.0000 1.9724 1.9735 425.0440 425.3310 0.0423 -1.0000 -1.0000 4309547 1583502226.80 151.5329 60.0023 32.0000 1.9731 1.9742 424.3431 424.6294 0.0424 -1.0000 -1.0000 4309610 1583502226.90 151.5329 60.0023 32.0000 1.9742 1.9753 424.1884 424.4743 0.0423 -1.0000 -1.0000 4309672 1583502227.00 151.5329 60.0023 32.0000 1.9731 1.9742 422.8813 423.1661 0.0422 -1.0000 -1.0000 4309750 1583502227.10 151.5329 60.0023 32.0000 1.9732 1.9743 421.7746 422.0587 0.0423 -1.0000 -1.0000 4309969 1583502227.20 151.5329 60.0023 32.0000 1.9729 1.9740 421.3872 421.6707 0.0422 -1.0000 -1.0000 4310047 1583502227.30 151.4539 60.0023 32.0000 1.9730 1.9741 421.4157 421.6995 0.0422 -1.0000 -1.0000 4310110 1583502227.40 151.4539 60.0023 32.0000 1.9740 1.9751 421.4956 421.7788 0.0422 -1.0000 -1.0000 4310172 1583502227.50 151.4539 60.0023 32.0000 1.9742 1.9753 421.6538 421.9380 0.0423 -1.0000 -1.0000 4310250 1583502227.60 151.4539 60.0023 32.0000 1.9739 1.9750 422.1423 422.4264 0.0422 -1.0000 -1.0000 4310469 1583502227.70 151.4539 60.0023 32.0000 1.9741 1.9752 422.5026 422.7868 0.0422 -1.0000 -1.0000 4310532 1583502227.80 151.4777 60.0023 32.0000 1.9732 1.9743 423.0510 423.3348 0.0420 -1.0000 -1.0000 4310610 1583502227.90 151.5112 60.0023 32.0000 1.9734 1.9745 423.9212 424.2065 0.0422 -1.0000 -1.0000 4310672 1583502228.00 151.5112 60.0023 32.0000 1.9729 1.9740 424.7226 425.0079 0.0422 -1.0000 -1.0000 4310735 1583502228.10 151.5112 60.0023 32.0000 1.9744 1.9755 425.7183 426.0044 0.0421 -1.0000 -1.0000 4310953 1583502228.20 151.5112 60.0023 32.0000 1.9739 1.9750 425.9283 426.2151 0.0423 -1.0000 -1.0000 4311032 1583502228.30 151.5112 60.0023 32.0000 1.9736 1.9747 424.7633 425.0493 0.0422 -1.0000 -1.0000 4311094 1583502228.40 151.5401 60.0023 32.0000 1.9735 1.9746 424.4497 424.7347 0.0422 -1.0000 -1.0000 4311172 1583502228.50 151.5401 60.0023 32.0000 1.9734 1.9745 426.7354 427.0229 0.0423 -1.0000 -1.0000 4311235 1583502228.60 151.5401 60.0023 32.0000 1.9731 1.9742 428.6598 428.9465 0.0421 -1.0000 -1.0000 4311703 1583502228.70 151.5401 60.0023 32.0000 1.9740 1.9751 429.7318 430.0216 0.0424 -1.0000 -1.0000 4311782 1583502228.80 151.5401 60.0023 32.0000 1.9730 1.9741 429.7448 430.0339 0.0422 -1.0000 -1.0000 4311844 1583502228.90 151.5735 60.0023 32.0000 1.9737 1.9748 430.8310 431.1211 0.0423 -1.0000 -1.0000 4311907 1583502229.00 151.5735 60.0023 32.0000 1.9732 1.9743 433.1359 433.4279 0.0423 -1.0000 -1.0000 4311985 1583502229.10 151.5735 60.0023 32.0000 1.9728 1.9739 434.5191 434.8115 0.0422 -1.0000 -1.0000 4312219 1583502229.20 151.5735 60.0023 32.0000 1.9727 1.9738 435.3618 435.6541 0.0422 -1.0000 -1.0000 4312282 1583502229.30 151.5735 60.0023 32.0000 1.9737 1.9748 435.4232 435.7168 0.0423 -1.0000 -1.0000 4312344 1583502229.40 151.5713 60.0023 32.0000 1.9736 1.9747 435.1426 435.4360 0.0423 -1.0000 -1.0000 4312407 1583502229.50 151.5601 60.0023 32.0000 1.9738 1.9749 434.5997 434.8929 0.0423 -1.0000 -1.0000 4312485 1583502229.60 151.5601 60.0023 32.0000 1.9735 1.9746 431.5101 431.7995 0.0421 -1.0000 -1.0000 4312547 1583502229.70 151.5601 60.0023 32.0000 1.9728 1.9739 428.9997 429.2877 0.0421 -1.0000 -1.0000 4312672 1583502229.80 151.5601 60.0023 32.0000 1.9726 1.9737 430.7111 431.0013 0.0423 -1.0000 -1.0000 4312750 1583502229.90 151.5601 60.0023 32.0000 1.9731 1.9742 431.3506 431.6402 0.0422 -1.0000 -1.0000 4312813 1583502230.00 151.4694 60.0024 32.0000 1.9736 1.9747 428.9440 429.2328 0.0422 -1.0000 -1.0000 4312876 1583502230.10 151.4694 60.0024 32.0000 1.9732 1.9743 426.5713 426.8575 0.0421 -1.0000 -1.0000 4312938 1583502230.20 151.4694 60.0024 32.0000 1.9731 1.9742 424.8416 425.1269 0.0422 -1.0000 -1.0000 4313172 1583502230.30 151.4694 60.0024 32.0000 1.9738 1.9749 424.3122 424.5979 0.0423 -1.0000 -1.0000 4313235 1583502230.40 151.4694 60.0024 32.0000 1.9733 1.9744 424.3336 424.6196 0.0423 -1.0000 -1.0000 4313313 1583502230.50 151.4694 60.0024 32.0000 1.9744 1.9755 424.1479 424.4326 0.0421 -1.0000 -1.0000 4313376 1583502230.60 151.4717 60.0024 32.0000 1.9746 1.9757 423.4803 423.7654 0.0423 -1.0000 -1.0000 4313438 1583502230.70 151.4899 60.0024 32.0000 1.9748 1.9759 422.9624 423.2470 0.0422 -1.0000 -1.0000 4313672 1583502230.80 151.4899 60.0024 32.0000 1.9739 1.9750 422.8637 423.1488 0.0423 -1.0000 -1.0000 4313735 1583502230.90 151.4899 60.0024 32.0000 1.9735 1.9746 422.9642 423.2486 0.0421 -1.0000 -1.0000 4313797 1583502231.00 151.4899 60.0024 32.0000 1.9724 1.9734 422.2767 422.5596 0.0420 -1.0000 -1.0000 4313875 1583502231.10 151.4899 60.0024 32.0000 1.9735 1.9746 422.5686 422.8523 0.0422 -1.0000 -1.0000 4313938 1583502231.20 151.5767 60.0024 32.0000 1.9734 1.9745 424.0529 424.3379 0.0422 -1.0000 -1.0000 4314235 1583502231.30 151.6008 60.0024 32.0000 1.9743 1.9754 425.1444 425.4306 0.0422 -1.0000 -1.0000 4314297 1583502231.40 151.6008 60.0024 32.0000 1.9738 1.9749 425.4646 425.7507 0.0422 -1.0000 -1.0000 4314360 1583502231.50 151.6008 60.0024 32.0000 1.9733 1.9744 425.1972 425.4829 0.0422 -1.0000 -1.0000 4314438 1583502231.60 151.6008 60.0024 32.0000 1.9730 1.9741 424.8843 425.1695 0.0422 -1.0000 -1.0000 4314500 1583502231.70 151.6008 60.0024 32.0000 1.9738 1.9749 426.5568 426.8436 0.0422 -1.0000 -1.0000 4314563 1583502231.80 151.5001 60.0024 32.0000 1.9735 1.9746 427.6728 427.9595 0.0421 -1.0000 -1.0000 4314625 1583502231.90 151.5001 60.0024 32.0000 1.9735 1.9746 427.4468 427.7344 0.0423 -1.0000 -1.0000 4314688 1583502232.00 151.5001 60.0024 32.0000 1.9729 1.9740 425.5963 425.8835 0.0423 -1.0000 -1.0000 4314750 1583502232.10 151.5001 60.0024 32.0000 1.9741 1.9752 423.3039 423.5890 0.0423 -1.0000 -1.0000 4314829 1583502232.20 151.5001 60.0024 32.0000 1.9742 1.9753 422.0026 422.2866 0.0422 -1.0000 -1.0000 4315250 1583502232.30 151.4538 60.0024 32.0000 1.9733 1.9744 422.9563 423.2412 0.0423 -1.0000 -1.0000 4315313 1583502232.40 151.4538 60.0024 32.0000 1.9735 1.9746 423.5281 423.8126 0.0421 -1.0000 -1.0000 4315391 1583502232.50 151.4538 60.0024 32.0000 1.9739 1.9750 423.0064 423.2912 0.0423 -1.0000 -1.0000 4315453 1583502232.60 151.4538 60.0024 32.0000 1.9742 1.9753 422.5661 422.8507 0.0423 -1.0000 -1.0000 4315516 1583502232.70 151.4538 60.0024 32.0000 1.9741 1.9752 423.5141 423.7995 0.0423 -1.0000 -1.0000 4315594 1583502232.80 151.4540 60.0024 32.0000 1.9735 1.9746 426.1212 426.4080 0.0422 -1.0000 -1.0000 4315657 1583502232.90 151.4558 60.0024 32.0000 1.9731 1.9742 429.9250 430.2143 0.0422 -1.0000 -1.0000 4315703 1583502233.00 151.4558 60.0024 32.0000 1.9731 1.9742 431.9788 432.2690 0.0421 -1.0000 -1.0000 4315782 1583502233.10 151.4558 60.0024 32.0000 1.9739 1.9750 431.4397 431.7301 0.0423 -1.0000 -1.0000 4315844 1583502233.20 151.4558 60.0024 32.0000 1.9742 1.9753 431.9534 432.2439 0.0422 -1.0000 -1.0000 4315985 1583502233.30 151.4558 60.0024 32.0000 1.9735 1.9746 432.3762 432.6662 0.0421 -1.0000 -1.0000 4316047 1583502233.40 151.4212 60.0024 32.0000 1.9731 1.9741 432.8851 433.1760 0.0421 -1.0000 -1.0000 4316110 1583502233.50 151.4212 60.0024 32.0000 1.9726 1.9737 432.8332 433.1256 0.0423 -1.0000 -1.0000 4316188 1583502233.60 151.4212 60.0024 32.0000 1.9734 1.9744 431.8146 432.1043 0.0422 -1.0000 -1.0000 4316250 1583502233.70 151.4212 60.0024 32.0000 1.9745 1.9756 429.3242 429.6129 0.0421 -1.0000 -1.0000 4316485 1583502233.80 151.4212 60.0024 32.0000 1.9747 1.9758 428.1191 428.4071 0.0422 -1.0000 -1.0000 4316563 1583502233.90 151.5244 60.0024 32.0000 1.9739 1.9750 429.5688 429.8568 0.0421 -1.0000 -1.0000 4316625 1583502234.00 151.5474 60.0024 32.0000 1.9729 1.9740 431.5566 431.8469 0.0422 -1.0000 -1.0000 4316688 1583502234.10 151.5474 60.0024 32.0000 1.9721 1.9732 430.9725 431.2624 0.0422 -1.0000 -1.0000 4316750 1583502234.20 151.5474 60.0024 32.0000 1.9727 1.9738 427.0716 427.3593 0.0423 -1.0000 -1.0000 4316985 1583502234.30 151.5474 60.0024 32.0000 1.9729 1.9739 424.2786 424.5639 0.0421 -1.0000 -1.0000 4317047 1583502234.40 151.5474 60.0024 32.0000 1.9736 1.9747 422.5162 422.8000 0.0422 -1.0000 -1.0000 4317126 1583502234.50 151.4895 60.0024 32.0000 1.9739 1.9750 421.7636 422.0472 0.0422 -1.0000 -1.0000 4317188 1583502234.60 151.4895 60.0024 32.0000 1.9738 1.9748 422.1835 422.4673 0.0422 -1.0000 -1.0000 4317250 1583502234.70 151.4895 60.0024 32.0000 1.9732 1.9743 423.1067 423.3917 0.0423 -1.0000 -1.0000 4317313 1583502234.80 151.4895 60.0024 32.0000 1.9731 1.9742 423.8847 424.1705 0.0423 -1.0000 -1.0000 4317703 1583502234.90 151.4895 60.0024 32.0000 1.9735 1.9746 424.3181 424.6037 0.0422 -1.0000 -1.0000 4317766 1583502235.00 151.4880 60.0016 32.0000 1.9738 1.9749 423.8649 424.1500 0.0422 -1.0000 -1.0000 4317844 1583502235.10 151.4879 60.0016 32.0000 1.9741 1.9752 423.1112 423.3957 0.0423 -1.0000 -1.0000 4317907 1583502235.20 151.4879 60.0016 32.0000 1.9736 1.9747 423.3121 423.5970 0.0422 -1.0000 -1.0000 4317985 1583502235.30 151.4879 60.0016 32.0000 1.9731 1.9742 423.7577 424.0419 0.0421 -1.0000 -1.0000 4318032 1583502235.40 151.4879 60.0016 32.0000 1.9735 1.9746 425.1701 425.4564 0.0423 -1.0000 -1.0000 4318094 1583502235.50 151.4826 60.0016 32.0000 1.9741 1.9752 425.4527 425.7390 0.0422 -1.0000 -1.0000 4318172 1583502235.60 151.4625 60.0016 32.0000 1.9744 1.9755 425.5597 425.8462 0.0422 -1.0000 -1.0000 4318235 1583502235.70 151.4625 60.0016 32.0000 1.9738 1.9749 425.2891 425.5746 0.0422 -1.0000 -1.0000 4318297 1583502235.80 151.4625 60.0016 32.0000 1.9738 1.9749 423.5884 423.8726 0.0421 -1.0000 -1.0000 4319001 1583502235.90 151.4625 60.0016 32.0000 1.9737 1.9748 423.0946 423.3791 0.0423 -1.0000 -1.0000 4319063 1583502236.00 151.4625 60.0016 32.0000 1.9739 1.9750 421.6799 421.9647 0.0424 -1.0000 -1.0000 4319141 1583502236.10 151.4981 60.0016 32.0000 1.9745 1.9756 420.4243 420.7076 0.0422 -1.0000 -1.0000 4319204 1583502236.20 151.4981 60.0016 32.0000 1.9738 1.9749 420.8981 421.1811 0.0422 -1.0000 -1.0000 4319266 1583502236.30 151.4981 60.0016 32.0000 1.9739 1.9750 421.6689 421.9525 0.0422 -1.0000 -1.0000 4319344 1583502236.40 151.4981 60.0016 32.0000 1.9729 1.9740 422.1001 422.3836 0.0422 -1.0000 -1.0000 4319422 1583502236.50 151.4981 60.0016 32.0000 1.9737 1.9747 421.9599 422.2440 0.0423 -1.0000 -1.0000 4319485 1583502236.60 151.5369 60.0016 32.0000 1.9743 1.9754 421.0702 421.3536 0.0422 -1.0000 -1.0000 4319547 1583502236.70 151.5515 60.0016 32.0000 1.9740 1.9751 419.5152 419.7973 0.0423 -1.0000 -1.0000 4319610 1583502236.80 151.5515 60.0016 32.0000 1.9734 1.9745 418.8668 419.1491 0.0422 -1.0000 -1.0000 4319688 1583502236.90 151.5515 60.0016 32.0000 1.9733 1.9744 418.6910 418.9726 0.0422 -1.0000 -1.0000 4319750 1583502237.00 151.5515 60.0016 32.0000 1.9731 1.9742 418.7933 419.0746 0.0421 -1.0000 -1.0000 4319813 1583502237.10 151.5515 60.0016 32.0000 1.9730 1.9741 418.7107 418.9919 0.0422 -1.0000 -1.0000 4319875 1583502237.20 151.5585 60.0016 32.0000 1.9740 1.9751 418.6021 418.8837 0.0422 -1.0000 -1.0000 4319953 1583502237.30 151.5585 60.0016 32.0000 1.9741 1.9752 418.4885 418.7697 0.0423 -1.0000 -1.0000 4320016 1583502237.40 151.5585 60.0016 32.0000 1.9738 1.9749 418.4973 418.7786 0.0422 -1.0000 -1.0000 4320266 1583502237.50 151.5585 60.0016 32.0000 1.9731 1.9742 418.4010 418.6829 0.0423 -1.0000 -1.0000 4320344 1583502237.60 151.5585 60.0016 32.0000 1.9725 1.9736 418.4034 418.6860 0.0423 -1.0000 -1.0000 4320391 1583502237.70 151.4728 60.0016 32.0000 1.9728 1.9739 418.8460 419.1278 0.0422 -1.0000 -1.0000 4320469 1583502237.80 151.4728 60.0016 32.0000 1.9733 1.9744 419.3382 419.6201 0.0422 -1.0000 -1.0000 4320532 1583502237.90 151.4728 60.0016 32.0000 1.9737 1.9748 419.3571 419.6400 0.0423 -1.0000 -1.0000 4320719 1583502238.00 151.4728 60.0016 32.0000 1.9737 1.9748 419.1214 419.4040 0.0423 -1.0000 -1.0000 4320782 1583502238.10 151.4728 60.0016 32.0000 1.9741 1.9752 418.9578 419.2399 0.0423 -1.0000 -1.0000 4320938 1583502238.20 151.4649 60.0016 32.0000 1.9734 1.9745 419.0265 419.3085 0.0422 -1.0000 -1.0000 4321001 1583502238.30 151.4451 60.0016 32.0000 1.9740 1.9751 419.0618 419.3440 0.0422 -1.0000 -1.0000 4321063 1583502238.40 151.4451 60.0016 32.0000 1.9737 1.9748 419.0417 419.3239 0.0423 -1.0000 -1.0000 4321453 1583502238.50 151.4451 60.0016 32.0000 1.9742 1.9753 418.9584 419.2399 0.0420 -1.0000 -1.0000 4321516 1583502238.60 151.4451 60.0016 32.0000 1.9742 1.9753 418.9811 419.2633 0.0423 -1.0000 -1.0000 4321579 1583502238.70 151.4451 60.0016 32.0000 1.9741 1.9752 419.0120 419.2940 0.0423 -1.0000 -1.0000 4321657 1583502238.80 151.4753 60.0016 32.0000 1.9736 1.9747 419.0664 419.3477 0.0420 -1.0000 -1.0000 4321719 1583502238.90 151.4753 60.0016 32.0000 1.9730 1.9741 418.9259 419.2083 0.0423 -1.0000 -1.0000 4321953 1583502239.00 151.4753 60.0016 32.0000 1.9733 1.9744 418.7575 419.0395 0.0422 -1.0000 -1.0000 4322016 1583502239.10 151.4753 60.0016 32.0000 1.9745 1.9756 418.6701 418.9518 0.0422 -1.0000 -1.0000 4322078 1583502239.20 151.4753 60.0016 32.0000 1.9747 1.9758 418.7325 419.0145 0.0423 -1.0000 -1.0000 4322157 1583502239.30 151.4897 60.0016 32.0000 1.9737 1.9748 418.9010 419.1829 0.0422 -1.0000 -1.0000 4322219 1583502239.40 151.5586 60.0016 32.0000 1.9730 1.9741 418.9310 419.2131 0.0422 -1.0000 -1.0000 4322282 1583502239.50 151.5586 60.0016 32.0000 1.9736 1.9746 418.9738 419.2558 0.0423 -1.0000 -1.0000 4323047 1583502239.60 151.5586 60.0016 32.0000 1.9732 1.9743 419.1959 419.4772 0.0421 -1.0000 -1.0000 4323110 1583502239.70 151.5586 60.0016 32.0000 1.9743 1.9754 419.1363 419.4183 0.0423 -1.0000 -1.0000 4323172 1583502239.80 151.5586 60.0016 32.0000 1.9737 1.9748 419.1378 419.4199 0.0423 -1.0000 -1.0000 4323235 1583502239.90 151.5625 60.0022 32.0000 1.9730 1.9741 418.9619 419.2443 0.0423 -1.0000 -1.0000 4323297 1583502240.00 151.5625 60.0022 32.0000 1.9730 1.9741 419.1809 419.4638 0.0424 -1.0000 -1.0000 4323360 1583502240.10 151.5625 60.0022 32.0000 1.9729 1.9740 419.4562 419.7387 0.0422 -1.0000 -1.0000 4323438 1583502240.20 151.5625 60.0022 32.0000 1.9737 1.9748 419.5308 419.8130 0.0422 -1.0000 -1.0000 4323501 1583502240.30 151.5625 60.0022 32.0000 1.9738 1.9749 419.3623 419.6443 0.0422 -1.0000 -1.0000 4323563 1583502240.40 151.5277 60.0022 32.0000 1.9734 1.9745 419.2866 419.5691 0.0423 -1.0000 -1.0000 4323641 1583502240.50 151.5190 60.0022 32.0000 1.9733 1.9744 419.1708 419.4530 0.0422 -1.0000 -1.0000 4323703 1583502240.60 151.5190 60.0022 32.0000 1.9729 1.9740 419.3662 419.6487 0.0423 -1.0000 -1.0000 4323766 1583502240.70 151.5190 60.0022 32.0000 1.9735 1.9746 419.4069 419.6901 0.0424 -1.0000 -1.0000 4323844 1583502240.80 151.5190 60.0022 32.0000 1.9740 1.9751 419.5090 419.7911 0.0421 -1.0000 -1.0000 4323891 1583502240.90 151.5190 60.0022 32.0000 1.9741 1.9751 419.4650 419.7468 0.0421 -1.0000 -1.0000 4323969 1583502241.00 151.4676 60.0022 32.0000 1.9742 1.9753 419.5004 419.7821 0.0422 -1.0000 -1.0000 4324282 1583502241.10 151.4676 60.0022 32.0000 1.9743 1.9754 419.6818 419.9638 0.0421 -1.0000 -1.0000 4324344 1583502241.20 151.4676 60.0022 32.0000 1.9736 1.9747 419.7660 420.0484 0.0423 -1.0000 -1.0000 4324422 1583502241.30 151.4676 60.0022 32.0000 1.9730 1.9741 419.7828 420.0662 0.0423 -1.0000 -1.0000 4324485 1583502241.40 151.4676 60.0022 32.0000 1.9728 1.9739 419.6847 419.9674 0.0423 -1.0000 -1.0000 4324547 1583502241.50 151.4777 60.0022 32.0000 1.9739 1.9750 419.6160 419.8995 0.0424 -1.0000 -1.0000 4324719 1583502241.60 151.4777 60.0022 32.0000 1.9737 1.9748 419.5101 419.7919 0.0422 -1.0000 -1.0000 4324782 1583502241.70 151.4777 60.0022 32.0000 1.9735 1.9746 419.6470 419.9297 0.0422 -1.0000 -1.0000 4324844 1583502241.80 151.4777 60.0022 32.0000 1.9738 1.9749 419.7777 420.0596 0.0421 -1.0000 -1.0000 4324922 1583502241.90 151.4777 60.0022 32.0000 1.9734 1.9745 419.7907 420.0742 0.0424 -1.0000 -1.0000 4324985 1583502242.00 151.4999 60.0022 32.0000 1.9741 1.9752 419.7525 420.0360 0.0423 -1.0000 -1.0000 4325047 1583502242.10 151.5359 60.0022 32.0000 1.9745 1.9756 419.5985 419.8805 0.0421 -1.0000 -1.0000 4325126 1583502242.20 151.5359 60.0022 32.0000 1.9740 1.9751 419.5227 419.8053 0.0423 -1.0000 -1.0000 4325188 1583502242.30 151.5359 60.0022 32.0000 1.9739 1.9750 419.6900 419.9723 0.0422 -1.0000 -1.0000 4325250 1583502242.40 151.5359 60.0022 32.0000 1.9733 1.9744 419.8453 420.1280 0.0423 -1.0000 -1.0000 4325313 1583502242.50 151.5359 60.0022 32.0000 1.9738 1.9749 420.0613 420.3452 0.0424 -1.0000 -1.0000 4325376 1583502242.60 151.5155 60.0022 32.0000 1.9741 1.9752 420.2905 420.5746 0.0424 -1.0000 -1.0000 4325438 1583502242.70 151.5155 60.0022 32.0000 1.9739 1.9750 420.2656 420.5489 0.0423 -1.0000 -1.0000 4325516 1583502242.80 151.5155 60.0022 32.0000 1.9738 1.9749 419.9911 420.2743 0.0423 -1.0000 -1.0000 4325579 1583502242.90 151.5155 60.0022 32.0000 1.9729 1.9740 419.8493 420.1326 0.0424 -1.0000 -1.0000 4325641 1583502243.00 151.5155 60.0022 32.0000 1.9739 1.9750 419.6876 419.9710 0.0423 -1.0000 -1.0000 4325719 1583502243.10 151.5155 60.0022 32.0000 1.9743 1.9754 419.5080 419.7904 0.0422 -1.0000 -1.0000 4325782 1583502243.20 151.5752 60.0022 32.0000 1.9739 1.9750 419.8683 420.1513 0.0423 -1.0000 -1.0000 4325860 1583502243.30 151.5752 60.0022 32.0000 1.9727 1.9738 420.5704 420.8541 0.0423 -1.0000 -1.0000 4325922 1583502243.40 151.5752 60.0022 32.0000 1.9732 1.9743 421.5807 421.8648 0.0423 -1.0000 -1.0000 4325985 1583502243.50 151.5752 60.0022 32.0000 1.9730 1.9741 422.0854 422.3699 0.0423 -1.0000 -1.0000 4326047 1583502243.60 151.5752 60.0022 32.0000 1.9737 1.9748 421.5957 421.8797 0.0423 -1.0000 -1.0000 4326438 1583502243.70 151.5700 60.0022 32.0000 1.9739 1.9750 420.9183 421.2021 0.0423 -1.0000 -1.0000 4326500 1583502243.80 151.5247 60.0022 32.0000 1.9740 1.9751 420.6584 420.9414 0.0423 -1.0000 -1.0000 4326578 1583502243.90 151.5247 60.0022 32.0000 1.9739 1.9750 420.9551 421.2377 0.0421 -1.0000 -1.0000 4326641 1583502244.00 151.5247 60.0022 32.0000 1.9736 1.9747 421.0171 421.3003 0.0422 -1.0000 -1.0000 4326703 1583502244.10 151.5247 60.0022 32.0000 1.9738 1.9749 420.9095 421.1919 0.0422 -1.0000 -1.0000 4326782 1583502244.20 151.5247 60.0022 32.0000 1.9743 1.9753 420.2754 420.5589 0.0423 -1.0000 -1.0000 4326844 1583502244.30 151.4514 60.0022 32.0000 1.9742 1.9753 419.6544 419.9376 0.0423 -1.0000 -1.0000 4326907 1583502244.40 151.4514 60.0022 32.0000 1.9739 1.9750 419.4100 419.6923 0.0423 -1.0000 -1.0000 4326969 1583502244.50 151.4514 60.0022 32.0000 1.9728 1.9739 419.4535 419.7362 0.0422 -1.0000 -1.0000 4327032 1583502244.60 151.4514 60.0022 32.0000 1.9736 1.9747 419.4315 419.7141 0.0423 -1.0000 -1.0000 4327219 1583502244.70 151.4514 60.0022 32.0000 1.9741 1.9752 419.5236 419.8053 0.0422 -1.0000 -1.0000 4327282 1583502244.80 151.4614 60.0019 32.0000 1.9745 1.9756 419.5929 419.8757 0.0423 -1.0000 -1.0000 4327344 1583502244.90 151.4687 60.0016 32.0000 1.9745 1.9756 419.8621 420.1447 0.0422 -1.0000 -1.0000 4327407 1583502245.00 151.4687 60.0016 32.0000 1.9744 1.9754 420.3708 420.6540 0.0423 -1.0000 -1.0000 4327485 1583502245.10 151.4687 60.0016 32.0000 1.9737 1.9748 420.7762 421.0597 0.0423 -1.0000 -1.0000 4328235 1583502245.20 151.4687 60.0016 32.0000 1.9728 1.9739 421.5214 421.8050 0.0422 -1.0000 -1.0000 4328297 1583502245.30 151.4687 60.0016 32.0000 1.9737 1.9748 422.2284 422.5116 0.0421 -1.0000 -1.0000 4328360 1583502245.40 151.5229 60.0016 32.0000 1.9739 1.9750 421.4748 421.7587 0.0422 -1.0000 -1.0000 4328422 1583502245.50 151.5229 60.0016 32.0000 1.9745 1.9756 420.6154 420.8985 0.0422 -1.0000 -1.0000 4328500 1583502245.60 151.5229 60.0016 32.0000 1.9746 1.9756 420.1340 420.4166 0.0422 -1.0000 -1.0000 4328563 1583502245.70 151.5229 60.0016 32.0000 1.9734 1.9745 420.0674 420.3499 0.0422 -1.0000 -1.0000 4328625 1583502245.80 151.5229 60.0016 32.0000 1.9728 1.9739 419.9909 420.2732 0.0422 -1.0000 -1.0000 4328703 1583502245.90 151.5796 60.0016 32.0000 1.9739 1.9750 419.9600 420.2426 0.0422 -1.0000 -1.0000 4328766 1583502246.00 151.5842 60.0016 32.0000 1.9734 1.9745 419.8793 420.1629 0.0424 -1.0000 -1.0000 4328829 1583502246.10 151.5842 60.0016 32.0000 1.9738 1.9749 419.8036 420.0864 0.0423 -1.0000 -1.0000 4328969 1583502246.20 151.5842 60.0016 32.0000 1.9737 1.9748 419.7128 419.9957 0.0423 -1.0000 -1.0000 4329016 1583502246.30 151.5842 60.0016 32.0000 1.9737 1.9748 419.8668 420.1485 0.0421 -1.0000 -1.0000 4329079 1583502246.40 151.5777 60.0016 32.0000 1.9727 1.9738 420.1007 420.3842 0.0423 -1.0000 -1.0000 4329157 1583502246.50 151.5619 60.0016 32.0000 1.9736 1.9747 419.9968 420.2796 0.0422 -1.0000 -1.0000 4329219 1583502246.60 151.5619 60.0016 32.0000 1.9732 1.9743 419.8059 420.0882 0.0423 -1.0000 -1.0000 4329282 1583502246.70 151.5619 60.0016 32.0000 1.9738 1.9749 419.7697 420.0531 0.0423 -1.0000 -1.0000 4329485 1583502246.80 151.5619 60.0016 32.0000 1.9732 1.9743 419.9245 420.2065 0.0422 -1.0000 -1.0000 4329547 1583502246.90 151.5619 60.0016 32.0000 1.9732 1.9743 419.8626 420.1448 0.0422 -1.0000 -1.0000 4329610 1583502247.00 151.4624 60.0016 32.0000 1.9737 1.9747 419.9063 420.1877 0.0421 -1.0000 -1.0000 4329672 1583502247.10 151.4624 60.0016 32.0000 1.9738 1.9749 419.8280 420.1110 0.0423 -1.0000 -1.0000 4329735 1583502247.20 151.4624 60.0016 32.0000 1.9740 1.9751 419.8694 420.1519 0.0422 -1.0000 -1.0000 4329985 1583502247.30 151.4624 60.0016 32.0000 1.9739 1.9750 420.0900 420.3719 0.0421 -1.0000 -1.0000 4330047 1583502247.40 151.4624 60.0016 32.0000 1.9745 1.9756 420.3205 420.6031 0.0422 -1.0000 -1.0000 4330094 1583502247.50 151.4624 60.0016 32.0000 1.9738 1.9749 420.6080 420.8911 0.0422 -1.0000 -1.0000 4330172 1583502247.60 151.4802 60.0016 32.0000 1.9735 1.9746 420.2523 420.5351 0.0422 -1.0000 -1.0000 4330235 1583502247.70 151.5160 60.0016 32.0000 1.9740 1.9750 420.1797 420.4619 0.0421 -1.0000 -1.0000 4330469 1583502247.80 151.5160 60.0016 32.0000 1.9743 1.9754 420.0897 420.3721 0.0422 -1.0000 -1.0000 4330547 1583502247.90 151.5160 60.0016 32.0000 1.9738 1.9749 420.1793 420.4623 0.0422 -1.0000 -1.0000 4330610 1583502248.00 151.5160 60.0016 32.0000 1.9737 1.9748 420.2532 420.5351 0.0420 -1.0000 -1.0000 4330672 1583502248.10 151.5160 60.0016 32.0000 1.9729 1.9740 420.0964 420.3781 0.0421 -1.0000 -1.0000 4330735 1583502248.20 151.5012 60.0016 32.0000 1.9735 1.9745 420.0526 420.3347 0.0422 -1.0000 -1.0000 4331641 1583502248.30 151.5012 60.0016 32.0000 1.9744 1.9755 419.8954 420.1777 0.0422 -1.0000 -1.0000 4331703 1583502248.40 151.5012 60.0016 32.0000 1.9746 1.9757 419.8974 420.1791 0.0421 -1.0000 -1.0000 4331782 1583502248.50 151.5012 60.0016 32.0000 1.9745 1.9756 419.7851 420.0663 0.0421 -1.0000 -1.0000 4331844 1583502248.60 151.5012 60.0016 32.0000 1.9734 1.9745 420.0042 420.2863 0.0421 -1.0000 -1.0000 4331907 1583502248.70 151.5401 60.0016 32.0000 1.9729 1.9740 420.2170 420.5001 0.0423 -1.0000 -1.0000 4332000 1583502248.80 151.5401 60.0016 32.0000 1.9733 1.9744 420.2256 420.5079 0.0421 -1.0000 -1.0000 4332063 1583502248.90 151.5401 60.0016 32.0000 1.9738 1.9749 420.0684 420.3500 0.0421 -1.0000 -1.0000 4332125 1583502249.00 151.5401 60.0016 32.0000 1.9740 1.9751 420.0455 420.3279 0.0422 -1.0000 -1.0000 4332203 1583502249.10 151.5401 60.0016 32.0000 1.9736 1.9747 420.0043 420.2847 0.0419 -1.0000 -1.0000 4332266 1583502249.20 151.5429 60.0016 32.0000 1.9738 1.9749 420.1542 420.4367 0.0422 -1.0000 -1.0000 4332344 1583502249.30 151.5596 60.0016 32.0000 1.9731 1.9742 420.2387 420.5203 0.0420 -1.0000 -1.0000 4332407 1583502249.40 151.5596 60.0016 32.0000 1.9737 1.9748 420.1486 420.4312 0.0422 -1.0000 -1.0000 4332469 1583502249.50 151.5596 60.0016 32.0000 1.9736 1.9747 420.1970 420.4790 0.0421 -1.0000 -1.0000 4332532 1583502249.60 151.5596 60.0016 32.0000 1.9738 1.9748 420.0646 420.3463 0.0421 -1.0000 -1.0000 4332594 1583502249.70 151.5596 60.0016 32.0000 1.9738 1.9749 420.0069 420.2884 0.0421 -1.0000 -1.0000 4332657 1583502249.80 151.4718 60.0017 32.0000 1.9735 1.9746 419.9753 420.2581 0.0422 -1.0000 -1.0000 4332735 1583502249.90 151.4718 60.0017 32.0000 1.9723 1.9734 419.9856 420.2678 0.0422 -1.0000 -1.0000 4332797 1583502250.00 151.4718 60.0017 32.0000 1.9724 1.9735 419.9310 420.2133 0.0421 -1.0000 -1.0000 4332860 1583502250.10 151.4718 60.0017 32.0000 1.9729 1.9740 419.9999 420.2819 0.0422 -1.0000 -1.0000 4332938 1583502250.20 151.4718 60.0017 32.0000 1.9732 1.9743 419.6194 419.9019 0.0423 -1.0000 -1.0000 4333001 1583502250.30 151.4718 60.0017 32.0000 1.9740 1.9751 419.4723 419.7534 0.0420 -1.0000 -1.0000 4333063 1583502250.40 151.4760 60.0017 32.0000 1.9737 1.9748 419.4863 419.7677 0.0421 -1.0000 -1.0000 4333141 1583502250.50 151.4855 60.0017 32.0000 1.9735 1.9746 419.6624 419.9447 0.0422 -1.0000 -1.0000 4333204 1583502250.60 151.4855 60.0017 32.0000 1.9738 1.9749 420.0040 420.2862 0.0421 -1.0000 -1.0000 4333250 1583502250.70 151.4855 60.0017 32.0000 1.9738 1.9749 420.1679 420.4504 0.0422 -1.0000 -1.0000 4333329 1583502250.80 151.4855 60.0017 32.0000 1.9738 1.9749 419.9712 420.2532 0.0421 -1.0000 -1.0000 4333516 1583502250.90 151.4855 60.0017 32.0000 1.9741 1.9752 419.9246 420.2062 0.0421 -1.0000 -1.0000 4333579 1583502251.00 151.5050 60.0017 32.0000 1.9729 1.9740 420.2591 420.5406 0.0420 -1.0000 -1.0000 4333641 1583502251.10 151.5050 60.0017 32.0000 1.9734 1.9745 420.7565 421.0384 0.0420 -1.0000 -1.0000 4333703 1583502251.20 151.5050 60.0017 32.0000 1.9734 1.9745 420.6060 420.8881 0.0421 -1.0000 -1.0000 4333782 1583502251.30 151.5050 60.0017 32.0000 1.9731 1.9742 420.3085 420.5903 0.0420 -1.0000 -1.0000 4334657 1583502251.40 151.5050 60.0017 32.0000 1.9747 1.9758 420.7631 421.0445 0.0420 -1.0000 -1.0000 4334719 1583502251.50 151.5986 60.0017 32.0000 1.9743 1.9754 421.7208 422.0042 0.0422 -1.0000 -1.0000 4334797 1583502251.60 151.6034 60.0017 32.0000 1.9737 1.9748 422.4076 422.6903 0.0419 -1.0000 -1.0000 4334876 1583502251.70 151.6034 60.0017 32.0000 1.9734 1.9744 422.4893 422.7717 0.0420 -1.0000 -1.0000 4334938 1583502251.80 151.6034 60.0017 32.0000 1.9734 1.9745 422.0813 422.3640 0.0421 -1.0000 -1.0000 4335000 1583502251.90 151.6034 60.0017 32.0000 1.9736 1.9747 421.8395 422.1227 0.0421 -1.0000 -1.0000 4335063 1583502252.00 151.5980 60.0017 32.0000 1.9738 1.9749 421.2105 421.4926 0.0420 -1.0000 -1.0000 4335126 1583502252.10 151.5693 60.0017 32.0000 1.9738 1.9749 420.6315 420.9131 0.0420 -1.0000 -1.0000 4335204 1583502252.20 151.5693 60.0017 32.0000 1.9728 1.9739 420.3219 420.6037 0.0420 -1.0000 -1.0000 4335266 1583502252.30 151.5693 60.0017 32.0000 1.9732 1.9743 420.1081 420.3897 0.0421 -1.0000 -1.0000 4335329 1583502252.40 151.5693 60.0017 32.0000 1.9738 1.9749 419.8201 420.1002 0.0418 -1.0000 -1.0000 4335407 1583502252.50 151.5693 60.0017 32.0000 1.9739 1.9749 419.7537 420.0341 0.0420 -1.0000 -1.0000 4335469 1583502252.60 151.4913 60.0017 32.0000 1.9737 1.9748 420.2929 420.5741 0.0420 -1.0000 -1.0000 4335532 1583502252.70 151.4913 60.0017 32.0000 1.9735 1.9746 421.2468 421.5290 0.0420 -1.0000 -1.0000 4335610 1583502252.80 151.4913 60.0017 32.0000 1.9735 1.9746 421.4140 421.6959 0.0420 -1.0000 -1.0000 4335735 1583502252.90 151.4913 60.0017 32.0000 1.9729 1.9740 421.3355 421.6178 0.0420 -1.0000 -1.0000 4335797 1583502253.00 151.4913 60.0017 32.0000 1.9728 1.9739 421.2954 421.5765 0.0419 -1.0000 -1.0000 4335860 1583502253.10 151.4341 60.0017 32.0000 1.9732 1.9743 421.7953 422.0788 0.0421 -1.0000 -1.0000 4335922 1583502253.20 151.4294 60.0017 32.0000 1.9729 1.9740 421.8624 422.1454 0.0421 -1.0000 -1.0000 4336000 1583502253.30 151.4294 60.0017 32.0000 1.9736 1.9747 421.0552 421.3370 0.0419 -1.0000 -1.0000 4336219 1583502253.40 151.4294 60.0017 32.0000 1.9744 1.9755 419.9988 420.2801 0.0420 -1.0000 -1.0000 4336282 1583502253.50 151.4294 60.0017 32.0000 1.9729 1.9740 419.7537 420.0335 0.0419 -1.0000 -1.0000 4336360 1583502253.60 151.4318 60.0017 32.0000 1.9731 1.9741 419.5798 419.8597 0.0418 -1.0000 -1.0000 4336422 1583502253.70 151.4936 60.0017 32.0000 1.9740 1.9750 419.3693 419.6493 0.0420 -1.0000 -1.0000 4336485 1583502253.80 151.4936 60.0017 32.0000 1.9739 1.9750 419.4640 419.7460 0.0421 -1.0000 -1.0000 4336563 1583502253.90 151.4936 60.0017 32.0000 1.9747 1.9757 419.6256 419.9067 0.0420 -1.0000 -1.0000 4336735 1583502254.00 151.4936 60.0017 32.0000 1.9741 1.9752 419.9833 420.2647 0.0420 -1.0000 -1.0000 4336797 1583502254.10 151.4936 60.0017 32.0000 1.9740 1.9751 420.3916 420.6721 0.0419 -1.0000 -1.0000 4336876 1583502254.20 151.5712 60.0017 32.0000 1.9737 1.9748 420.5154 420.7966 0.0420 -1.0000 -1.0000 4336938 1583502254.30 151.5712 60.0017 32.0000 1.9738 1.9749 420.4632 420.7451 0.0421 -1.0000 -1.0000 4337001 1583502254.40 151.5712 60.0017 32.0000 1.9728 1.9739 419.8099 420.0910 0.0420 -1.0000 -1.0000 4337235 1583502254.50 151.5712 60.0017 32.0000 1.9728 1.9739 419.6758 419.9572 0.0421 -1.0000 -1.0000 4337297 1583502254.60 151.5712 60.0017 32.0000 1.9742 1.9753 419.7666 420.0479 0.0420 -1.0000 -1.0000 4337360 1583502254.70 151.5334 60.0014 32.0000 1.9742 1.9752 419.7501 420.0320 0.0421 -1.0000 -1.0000 4337438 1583502254.80 151.4616 60.0009 32.0000 1.9731 1.9742 419.8677 420.1490 0.0420 -1.0000 -1.0000 4337501 1583502254.90 151.4616 60.0009 32.0000 1.9730 1.9741 420.0051 420.2860 0.0419 -1.0000 -1.0000 4338407 1583502255.00 151.4616 60.0009 32.0000 1.9731 1.9742 420.3400 420.6221 0.0421 -1.0000 -1.0000 4338469 1583502255.10 151.4616 60.0009 32.0000 1.9733 1.9744 420.4622 420.7438 0.0420 -1.0000 -1.0000 4338532 1583502255.20 151.4616 60.0009 32.0000 1.9733 1.9744 420.2405 420.5221 0.0421 -1.0000 -1.0000 4338610 1583502255.30 151.4556 60.0009 32.0000 1.9742 1.9753 420.0951 420.3769 0.0420 -1.0000 -1.0000 4338672 1583502255.40 151.4556 60.0009 32.0000 1.9736 1.9747 419.9825 420.2630 0.0419 -1.0000 -1.0000 4338735 1583502255.50 151.4556 60.0009 32.0000 1.9742 1.9753 420.2787 420.5598 0.0420 -1.0000 -1.0000 4338813 1583502255.60 151.4556 60.0009 32.0000 1.9729 1.9739 420.2957 420.5768 0.0420 -1.0000 -1.0000 4338876 1583502255.70 151.4556 60.0009 32.0000 1.9729 1.9740 420.2642 420.5468 0.0421 -1.0000 -1.0000 4338938 1583502255.80 151.4891 60.0009 32.0000 1.9743 1.9754 420.1165 420.3958 0.0418 -1.0000 -1.0000 4339016 1583502255.90 151.5064 60.0009 32.0000 1.9736 1.9747 420.0313 420.3116 0.0419 -1.0000 -1.0000 4339078 1583502256.00 151.5064 60.0009 32.0000 1.9738 1.9749 420.0224 420.3029 0.0419 -1.0000 -1.0000 4339141 1583502256.10 151.5064 60.0009 32.0000 1.9735 1.9746 420.1889 420.4693 0.0419 -1.0000 -1.0000 4339219 1583502256.20 151.5064 60.0009 32.0000 1.9731 1.9742 420.2716 420.5533 0.0421 -1.0000 -1.0000 4339282 1583502256.30 151.5068 60.0009 32.0000 1.9736 1.9747 420.1313 420.4126 0.0420 -1.0000 -1.0000 4339344 1583502256.40 151.5424 60.0009 32.0000 1.9736 1.9746 419.9004 420.1815 0.0420 -1.0000 -1.0000 4339501 1583502256.50 151.5424 60.0009 32.0000 1.9744 1.9755 419.8787 420.1593 0.0419 -1.0000 -1.0000 4339563 1583502256.60 151.5424 60.0009 32.0000 1.9739 1.9750 419.7765 420.0579 0.0421 -1.0000 -1.0000 4339626 1583502256.70 151.5424 60.0009 32.0000 1.9736 1.9746 419.7706 420.0524 0.0421 -1.0000 -1.0000 4339688 1583502256.80 151.5424 60.0009 32.0000 1.9726 1.9737 419.8079 420.0880 0.0419 -1.0000 -1.0000 4339750 1583502256.90 151.5164 60.0009 32.0000 1.9734 1.9745 419.7860 420.0664 0.0419 -1.0000 -1.0000 4339813 1583502257.00 151.5164 60.0009 32.0000 1.9736 1.9747 419.7356 420.0158 0.0419 -1.0000 -1.0000 4339969 1583502257.10 151.5164 60.0009 32.0000 1.9739 1.9750 419.8343 420.1146 0.0419 -1.0000 -1.0000 4340032 1583502257.20 151.5164 60.0009 32.0000 1.9734 1.9745 420.0733 420.3547 0.0420 -1.0000 -1.0000 4340110 1583502257.30 151.5164 60.0009 32.0000 1.9735 1.9745 420.4284 420.7103 0.0421 -1.0000 -1.0000 4340172 1583502257.40 151.5047 60.0009 32.0000 1.9724 1.9735 420.8696 421.1505 0.0419 -1.0000 -1.0000 4340235 1583502257.50 151.4766 60.0009 32.0000 1.9734 1.9745 420.9037 421.1849 0.0420 -1.0000 -1.0000 4340532 1583502257.60 151.4766 60.0009 32.0000 1.9730 1.9741 420.8573 421.1395 0.0421 -1.0000 -1.0000 4340594 1583502257.70 151.4766 60.0009 32.0000 1.9736 1.9747 420.9027 421.1854 0.0421 -1.0000 -1.0000 4340657 1583502257.80 151.4766 60.0009 32.0000 1.9738 1.9749 420.7990 421.0807 0.0420 -1.0000 -1.0000 4340735 1583502257.90 151.4766 60.0009 32.0000 1.9733 1.9744 420.4069 420.6877 0.0419 -1.0000 -1.0000 4340797 1583502258.00 151.4135 60.0009 32.0000 1.9720 1.9731 419.2282 419.5085 0.0420 -1.0000 -1.0000 4341000 1583502258.10 151.4135 60.0009 32.0000 1.9740 1.9751 418.7408 419.0200 0.0419 -1.0000 -1.0000 4341063 1583502258.20 151.4135 60.0009 32.0000 1.9740 1.9751 418.9142 419.1950 0.0421 -1.0000 -1.0000 4341126 1583502258.30 151.4135 60.0009 32.0000 1.9744 1.9755 418.7852 419.0659 0.0420 -1.0000 -1.0000 4341188 1583502258.40 151.4135 60.0009 32.0000 1.9739 1.9750 418.4081 418.6890 0.0421 -1.0000 -1.0000 4341266 1583502258.50 151.4182 60.0009 32.0000 1.9746 1.9757 418.0309 418.3110 0.0420 -1.0000 -1.0000 4341329 1583502258.60 151.4896 60.0009 32.0000 1.9742 1.9753 418.0023 418.2820 0.0420 -1.0000 -1.0000 4341391 1583502258.70 151.4896 60.0009 32.0000 1.9737 1.9748 417.8622 418.1410 0.0419 -1.0000 -1.0000 4341469 1583502258.80 151.4896 60.0009 32.0000 1.9748 1.9759 417.8443 418.1248 0.0420 -1.0000 -1.0000 4341516 1583502258.90 151.4896 60.0009 32.0000 1.9740 1.9751 417.6809 417.9597 0.0419 -1.0000 -1.0000 4341594 1583502259.00 151.4896 60.0009 32.0000 1.9741 1.9752 417.6284 417.9080 0.0420 -1.0000 -1.0000 4342016 1583502259.10 151.5384 60.0009 32.0000 1.9739 1.9750 417.5351 417.8144 0.0420 -1.0000 -1.0000 4342078 1583502259.20 151.5384 60.0009 32.0000 1.9744 1.9755 417.4386 417.7182 0.0420 -1.0000 -1.0000 4342157 1583502259.30 151.5384 60.0009 32.0000 1.9741 1.9752 417.5302 417.8096 0.0420 -1.0000 -1.0000 4342219 1583502259.40 151.5384 60.0009 32.0000 1.9744 1.9755 417.5668 417.8464 0.0420 -1.0000 -1.0000 4342282 1583502259.50 151.5384 60.0009 32.0000 1.9738 1.9749 417.5092 417.7874 0.0418 -1.0000 -1.0000 4342469 1583502259.60 151.5286 60.0011 32.0000 1.9736 1.9747 417.8448 418.1237 0.0419 -1.0000 -1.0000 4342532 1583502259.70 151.5271 60.0011 32.0000 1.9732 1.9743 418.3991 418.6793 0.0421 -1.0000 -1.0000 4342594 1583502259.80 151.5271 60.0011 32.0000 1.9733 1.9744 418.1240 418.4048 0.0421 -1.0000 -1.0000 4342672 1583502259.90 151.5271 60.0011 32.0000 1.9737 1.9748 417.7428 418.0228 0.0421 -1.0000 -1.0000 4342735 1583502260.00 151.5271 60.0011 32.0000 1.9746 1.9756 417.6113 417.8905 0.0419 -1.0000 -1.0000 4343001 1583502260.10 151.5271 60.0011 32.0000 1.9741 1.9752 417.6959 417.9754 0.0420 -1.0000 -1.0000 4343079 1583502260.20 151.5672 60.0011 32.0000 1.9733 1.9743 418.0978 418.3769 0.0419 -1.0000 -1.0000 4343141 1583502260.30 151.5672 60.0011 32.0000 1.9736 1.9747 418.6981 418.9776 0.0419 -1.0000 -1.0000 4343204 1583502260.40 151.5672 60.0011 32.0000 1.9735 1.9746 419.1545 419.4344 0.0419 -1.0000 -1.0000 4343282 1583502260.50 151.5672 60.0011 32.0000 1.9739 1.9750 419.2015 419.4825 0.0420 -1.0000 -1.0000 4343344 1583502260.60 151.5672 60.0011 32.0000 1.9741 1.9752 419.1913 419.4718 0.0420 -1.0000 -1.0000 4343469 1583502260.70 151.4736 60.0011 32.0000 1.9733 1.9744 418.8763 419.1562 0.0419 -1.0000 -1.0000 4343532 1583502260.80 151.4708 60.0011 32.0000 1.9733 1.9744 418.7140 418.9941 0.0420 -1.0000 -1.0000 4343594 1583502260.90 151.4708 60.0011 32.0000 1.9733 1.9744 418.6797 418.9599 0.0419 -1.0000 -1.0000 4343657 1583502261.00 151.4708 60.0011 32.0000 1.9737 1.9748 418.5547 418.8344 0.0420 -1.0000 -1.0000 4343735 1583502261.10 151.4708 60.0011 32.0000 1.9741 1.9752 418.3293 418.6095 0.0420 -1.0000 -1.0000 4344016 1583502261.20 151.4708 60.0011 32.0000 1.9744 1.9754 418.2441 418.5246 0.0421 -1.0000 -1.0000 4344078 1583502261.30 151.5055 60.0011 32.0000 1.9744 1.9755 418.0886 418.3689 0.0420 -1.0000 -1.0000 4344141 1583502261.40 151.5055 60.0011 32.0000 1.9734 1.9744 418.3988 418.6788 0.0420 -1.0000 -1.0000 4344203 1583502261.50 151.5055 60.0011 32.0000 1.9739 1.9749 418.7957 419.0757 0.0419 -1.0000 -1.0000 4344282 1583502261.60 151.5055 60.0011 32.0000 1.9740 1.9751 418.8216 419.1018 0.0419 -1.0000 -1.0000 4344735 1583502261.70 151.5055 60.0011 32.0000 1.9739 1.9750 418.6670 418.9485 0.0422 -1.0000 -1.0000 4344797 1583502261.80 151.5031 60.0011 32.0000 1.9740 1.9751 418.4343 418.7145 0.0420 -1.0000 -1.0000 4344860 1583502261.90 151.4861 60.0011 32.0000 1.9736 1.9747 418.3319 418.6116 0.0420 -1.0000 -1.0000 4344922 1583502262.00 151.4861 60.0011 32.0000 1.9735 1.9746 418.4437 418.7239 0.0420 -1.0000 -1.0000 4345016 1583502262.10 151.4861 60.0011 32.0000 1.9735 1.9746 418.4180 418.6992 0.0422 -1.0000 -1.0000 4345219 1583502262.20 151.4861 60.0011 32.0000 1.9735 1.9746 418.7298 419.0107 0.0421 -1.0000 -1.0000 4345282 1583502262.30 151.4861 60.0011 32.0000 1.9734 1.9745 419.2052 419.4860 0.0420 -1.0000 -1.0000 4345344 1583502262.40 151.5017 60.0011 32.0000 1.9742 1.9753 419.3321 419.6128 0.0420 -1.0000 -1.0000 4345422 1583502262.50 151.5017 60.0011 32.0000 1.9733 1.9744 419.4582 419.7395 0.0421 -1.0000 -1.0000 4345485 1583502262.60 151.5017 60.0011 32.0000 1.9731 1.9742 419.2851 419.5657 0.0420 -1.0000 -1.0000 4345703 1583502262.70 151.5017 60.0011 32.0000 1.9726 1.9736 419.3954 419.6760 0.0420 -1.0000 -1.0000 4345782 1583502262.80 151.5017 60.0011 32.0000 1.9735 1.9746 419.4256 419.7069 0.0421 -1.0000 -1.0000 4345844 1583502262.90 151.5185 60.0011 32.0000 1.9736 1.9747 419.3795 419.6610 0.0421 -1.0000 -1.0000 4345907 1583502263.00 151.5437 60.0011 32.0000 1.9733 1.9744 419.5591 419.8407 0.0421 -1.0000 -1.0000 4345985 1583502263.10 151.5437 60.0011 32.0000 1.9731 1.9742 419.6691 419.9504 0.0421 -1.0000 -1.0000 4346203 1583502263.20 151.5437 60.0011 32.0000 1.9729 1.9740 419.5811 419.8626 0.0420 -1.0000 -1.0000 4346282 1583502263.30 151.5437 60.0011 32.0000 1.9729 1.9740 419.3267 419.6071 0.0420 -1.0000 -1.0000 4346344 1583502263.40 151.5437 60.0011 32.0000 1.9734 1.9745 419.2132 419.4943 0.0421 -1.0000 -1.0000 4346407 1583502263.50 151.4788 60.0011 32.0000 1.9731 1.9741 419.3729 419.6533 0.0420 -1.0000 -1.0000 4346500 1583502263.60 151.4788 60.0011 32.0000 1.9740 1.9751 419.6333 419.9147 0.0420 -1.0000 -1.0000 4346735 1583502263.70 151.4788 60.0011 32.0000 1.9731 1.9742 419.8791 420.1605 0.0421 -1.0000 -1.0000 4346797 1583502263.80 151.4788 60.0011 32.0000 1.9730 1.9741 419.8334 420.1139 0.0419 -1.0000 -1.0000 4346860 1583502263.90 151.4788 60.0011 32.0000 1.9734 1.9744 419.8730 420.1553 0.0421 -1.0000 -1.0000 4346922 1583502264.00 151.4633 60.0011 32.0000 1.9733 1.9744 419.6908 419.9717 0.0420 -1.0000 -1.0000 4346985 1583502264.10 151.4551 60.0011 32.0000 1.9741 1.9752 419.3095 419.5900 0.0420 -1.0000 -1.0000 4347797 1583502264.20 151.4551 60.0011 32.0000 1.9741 1.9752 419.0138 419.2944 0.0420 -1.0000 -1.0000 4347860 1583502264.30 151.4551 60.0011 32.0000 1.9736 1.9747 419.4383 419.7193 0.0421 -1.0000 -1.0000 4347922 1583502264.40 151.4551 60.0011 32.0000 1.9727 1.9738 419.6532 419.9346 0.0421 -1.0000 -1.0000 4348000 1583502264.50 151.4551 60.0011 32.0000 1.9725 1.9736 419.6952 419.9773 0.0422 -1.0000 -1.0000 4348063 1583502264.60 151.4758 60.0011 32.0000 1.9740 1.9751 419.6968 419.9778 0.0421 -1.0000 -1.0000 4348125 1583502264.70 151.4838 60.0011 32.0000 1.9741 1.9752 419.6784 419.9604 0.0422 -1.0000 -1.0000 4348203 1583502264.80 151.4838 60.0011 32.0000 1.9737 1.9748 419.6871 419.9687 0.0421 -1.0000 -1.0000 4348250 1583502264.90 151.4838 60.0011 32.0000 1.9730 1.9741 419.5689 419.8506 0.0421 -1.0000 -1.0000 4348328 1583502265.00 151.4838 60.0011 32.0000 1.9733 1.9744 419.4137 419.6946 0.0421 -1.0000 -1.0000 4348391 1583502265.10 151.4838 60.0011 32.0000 1.9732 1.9743 419.3257 419.6075 0.0421 -1.0000 -1.0000 4348453 1583502265.20 151.5731 60.0011 32.0000 1.9734 1.9745 419.2169 419.4963 0.0419 -1.0000 -1.0000 4348532 1583502265.30 151.5731 60.0011 32.0000 1.9735 1.9746 419.3715 419.6537 0.0422 -1.0000 -1.0000 4348594 1583502265.40 151.5731 60.0011 32.0000 1.9736 1.9747 419.4333 419.7152 0.0422 -1.0000 -1.0000 4348657 1583502265.50 151.5731 60.0011 32.0000 1.9734 1.9745 419.3745 419.6554 0.0420 -1.0000 -1.0000 4348719 1583502265.60 151.5731 60.0011 32.0000 1.9731 1.9741 419.2746 419.5555 0.0420 -1.0000 -1.0000 4348797 1583502265.70 151.4703 60.0011 32.0000 1.9733 1.9743 419.5428 419.8246 0.0422 -1.0000 -1.0000 4348844 1583502265.80 151.4703 60.0011 32.0000 1.9728 1.9739 419.7322 420.0148 0.0422 -1.0000 -1.0000 4348922 1583502265.90 151.4703 60.0011 32.0000 1.9730 1.9741 419.6274 419.9086 0.0420 -1.0000 -1.0000 4348985 1583502266.00 151.4703 60.0011 32.0000 1.9732 1.9743 419.5649 419.8452 0.0420 -1.0000 -1.0000 4349047 1583502266.10 151.4703 60.0011 32.0000 1.9733 1.9743 419.8279 420.1088 0.0420 -1.0000 -1.0000 4349126 1583502266.20 151.4374 60.0011 32.0000 1.9729 1.9740 420.5178 420.7998 0.0421 -1.0000 -1.0000 4349376 1583502266.30 151.4350 60.0011 32.0000 1.9736 1.9747 421.2142 421.4971 0.0421 -1.0000 -1.0000 4349438 1583502266.40 151.4350 60.0011 32.0000 1.9738 1.9749 421.8990 422.1826 0.0422 -1.0000 -1.0000 4349501 1583502266.50 151.4350 60.0011 32.0000 1.9738 1.9749 422.6210 422.9040 0.0420 -1.0000 -1.0000 4349563 1583502266.60 151.4350 60.0011 32.0000 1.9736 1.9747 423.2938 423.5785 0.0422 -1.0000 -1.0000 4349626 1583502266.70 151.4350 60.0011 32.0000 1.9737 1.9747 423.3056 423.5893 0.0420 -1.0000 -1.0000 4349703 1583502266.80 151.4915 60.0011 32.0000 1.9733 1.9744 422.5540 422.8377 0.0421 -1.0000 -1.0000 4349766 1583502266.90 151.4915 60.0011 32.0000 1.9735 1.9745 421.9708 422.2533 0.0420 -1.0000 -1.0000 4349828 1583502267.00 151.4915 60.0011 32.0000 1.9731 1.9741 421.7042 421.9867 0.0420 -1.0000 -1.0000 4349907 1583502267.10 151.4915 60.0011 32.0000 1.9733 1.9744 421.5032 421.7864 0.0422 -1.0000 -1.0000 4349969 1583502267.20 151.4915 60.0011 32.0000 1.9740 1.9751 421.2597 421.5424 0.0423 -1.0000 -1.0000 4350610 1583502267.30 151.4915 60.0011 32.0000 1.9742 1.9753 420.9950 421.2789 0.0421 -1.0000 -1.0000 4350672 1583502267.40 151.4805 60.0011 32.0000 1.9734 1.9745 420.9939 421.2761 0.0421 -1.0000 -1.0000 4350735 1583502267.50 151.4805 60.0011 32.0000 1.9731 1.9742 421.0570 421.3402 0.0422 -1.0000 -1.0000 4350813 1583502267.60 151.4805 60.0011 32.0000 1.9733 1.9744 421.3003 421.5832 0.0420 -1.0000 -1.0000 4350876 1583502267.70 151.4805 60.0011 32.0000 1.9743 1.9754 421.0330 421.3150 0.0421 -1.0000 -1.0000 4350938 1583502267.80 151.4805 60.0011 32.0000 1.9744 1.9755 420.7397 421.0231 0.0423 -1.0000 -1.0000 4351016 1583502267.90 151.5504 60.0011 32.0000 1.9737 1.9748 420.7871 421.0700 0.0422 -1.0000 -1.0000 4351079 1583502268.00 151.5668 60.0011 32.0000 1.9741 1.9752 420.8360 421.1185 0.0421 -1.0000 -1.0000 4351141 1583502268.10 151.5668 60.0011 32.0000 1.9732 1.9743 420.8883 421.1703 0.0420 -1.0000 -1.0000 4351235 1583502268.20 151.5668 60.0011 32.0000 1.9727 1.9738 420.3173 420.5994 0.0422 -1.0000 -1.0000 4351282 1583502268.30 151.5668 60.0011 32.0000 1.9740 1.9751 419.8929 420.1757 0.0422 -1.0000 -1.0000 4351344 1583502268.40 151.5668 60.0011 32.0000 1.9739 1.9750 420.0103 420.2923 0.0421 -1.0000 -1.0000 4351422 1583502268.50 151.5947 60.0011 32.0000 1.9740 1.9751 420.3695 420.6517 0.0421 -1.0000 -1.0000 4351485 1583502268.60 151.5160 60.0011 32.0000 1.9736 1.9747 420.7327 421.0151 0.0421 -1.0000 -1.0000 4351547 1583502268.70 151.4927 60.0011 32.0000 1.9730 1.9741 420.4659 420.7478 0.0420 -1.0000 -1.0000 4351626 1583502268.80 151.4927 60.0011 32.0000 1.9732 1.9743 419.9915 420.2728 0.0421 -1.0000 -1.0000 4351953 1583502268.90 151.4927 60.0011 32.0000 1.9733 1.9744 419.9048 420.1869 0.0421 -1.0000 -1.0000 4352016 1583502269.00 151.4927 60.0011 32.0000 1.9736 1.9747 419.8563 420.1380 0.0422 -1.0000 -1.0000 4352094 1583502269.10 151.4927 60.0011 32.0000 1.9739 1.9750 419.9940 420.2769 0.0422 -1.0000 -1.0000 4352157 1583502269.20 151.4927 60.0011 32.0000 1.9738 1.9749 420.4234 420.7055 0.0421 -1.0000 -1.0000 4352235 1583502269.30 151.4927 60.0011 32.0000 1.9739 1.9750 420.5688 420.8511 0.0421 -1.0000 -1.0000 4352469 1583502269.40 151.4927 60.0011 32.0000 1.9743 1.9754 420.5917 420.8739 0.0421 -1.0000 -1.0000 4352532 1583502269.50 151.4927 60.0011 32.0000 1.9746 1.9756 420.5210 420.8039 0.0422 -1.0000 -1.0000 4352610 1583502269.60 151.4985 60.0003 32.0000 1.9744 1.9755 420.4163 420.6991 0.0422 -1.0000 -1.0000 4352672 1583502269.70 151.4985 60.0003 32.0000 1.9744 1.9755 420.3262 420.6099 0.0424 -1.0000 -1.0000 4352735 1583502269.80 151.4985 60.0003 32.0000 1.9736 1.9746 420.5664 420.8489 0.0421 -1.0000 -1.0000 4352813 1583502269.90 151.4985 60.0003 32.0000 1.9737 1.9748 420.8642 421.1468 0.0422 -1.0000 -1.0000 4352876 1583502270.00 151.4985 60.0003 32.0000 1.9741 1.9752 420.9227 421.2060 0.0422 -1.0000 -1.0000 4352938 1583502270.10 151.4985 60.0003 32.0000 1.9742 1.9752 420.8937 421.1766 0.0422 -1.0000 -1.0000 4353001 1583502270.20 151.4985 60.0003 32.0000 1.9741 1.9752 420.4580 420.7409 0.0422 -1.0000 -1.0000 4353063 1583502270.30 151.5049 60.0003 32.0000 1.9737 1.9748 420.2518 420.5339 0.0422 -1.0000 -1.0000 4353126 1583502270.40 151.5049 60.0003 32.0000 1.9739 1.9750 420.0960 420.3786 0.0422 -1.0000 -1.0000 4353204 1583502270.50 151.5049 60.0003 32.0000 1.9735 1.9746 420.4781 420.7599 0.0421 -1.0000 -1.0000 4353266 1583502270.60 151.5049 60.0003 32.0000 1.9740 1.9751 420.5973 420.8804 0.0422 -1.0000 -1.0000 4353328 1583502270.70 151.5049 60.0003 32.0000 1.9748 1.9759 420.7414 421.0246 0.0423 -1.0000 -1.0000 4353407 1583502270.80 151.5049 60.0003 32.0000 1.9738 1.9749 420.7930 421.0754 0.0420 -1.0000 -1.0000 4353735 1583502270.90 151.5553 60.0003 32.0000 1.9735 1.9746 420.7273 421.0094 0.0421 -1.0000 -1.0000 4353797 1583502271.00 151.5553 60.0003 32.0000 1.9732 1.9743 420.3097 420.5926 0.0422 -1.0000 -1.0000 4353875 1583502271.10 151.5553 60.0003 32.0000 1.9738 1.9749 419.7885 420.0703 0.0421 -1.0000 -1.0000 4353938 1583502271.20 151.5553 60.0003 32.0000 1.9742 1.9752 419.4005 419.6828 0.0422 -1.0000 -1.0000 4354016 1583502271.30 151.5553 60.0003 32.0000 1.9742 1.9753 419.0793 419.3606 0.0421 -1.0000 -1.0000 4354250 1583502271.40 151.5561 60.0003 32.0000 1.9732 1.9742 418.9774 419.2590 0.0422 -1.0000 -1.0000 4354313 1583502271.50 151.5604 60.0003 32.0000 1.9729 1.9740 419.4012 419.6831 0.0422 -1.0000 -1.0000 4354391 1583502271.60 151.5604 60.0003 32.0000 1.9728 1.9739 419.8421 420.1246 0.0422 -1.0000 -1.0000 4354453 1583502271.70 151.5604 60.0003 32.0000 1.9726 1.9737 419.5365 419.8177 0.0420 -1.0000 -1.0000 4354516 1583502271.80 151.5604 60.0003 32.0000 1.9737 1.9748 418.9593 419.2400 0.0421 -1.0000 -1.0000 4354750 1583502271.90 151.5604 60.0003 32.0000 1.9738 1.9749 418.6785 418.9594 0.0421 -1.0000 -1.0000 4354813 1583502272.00 151.4885 60.0003 32.0000 1.9732 1.9742 418.7871 419.0687 0.0422 -1.0000 -1.0000 4354876 1583502272.10 151.4885 60.0003 32.0000 1.9728 1.9739 419.0104 419.2916 0.0421 -1.0000 -1.0000 4354938 1583502272.20 151.4885 60.0003 32.0000 1.9739 1.9750 419.2771 419.5582 0.0421 -1.0000 -1.0000 4355001 1583502272.30 151.4885 60.0003 32.0000 1.9735 1.9746 419.3923 419.6752 0.0423 -1.0000 -1.0000 4355235 1583502272.40 151.4885 60.0003 32.0000 1.9733 1.9744 419.3769 419.6589 0.0422 -1.0000 -1.0000 4355313 1583502272.50 151.4921 60.0003 32.0000 1.9728 1.9739 419.8219 420.1039 0.0421 -1.0000 -1.0000 4355376 1583502272.60 151.4946 60.0003 32.0000 1.9728 1.9739 420.7100 420.9918 0.0420 -1.0000 -1.0000 4355438 1583502272.70 151.4946 60.0003 32.0000 1.9735 1.9746 421.4310 421.7145 0.0423 -1.0000 -1.0000 4355501 1583502272.80 151.4946 60.0003 32.0000 1.9739 1.9750 421.6649 421.9489 0.0421 -1.0000 -1.0000 4355563 1583502272.90 151.4946 60.0003 32.0000 1.9733 1.9744 421.7756 422.0588 0.0421 -1.0000 -1.0000 4355735 1583502273.00 151.4946 60.0003 32.0000 1.9737 1.9747 422.0612 422.3429 0.0419 -1.0000 -1.0000 4355813 1583502273.10 151.4509 60.0003 32.0000 1.9737 1.9748 422.1160 422.3990 0.0422 -1.0000 -1.0000 4355875 1583502273.20 151.4509 60.0003 32.0000 1.9740 1.9751 422.0344 422.3185 0.0422 -1.0000 -1.0000 4355953 1583502273.30 151.4509 60.0003 32.0000 1.9743 1.9754 421.3211 421.6035 0.0421 -1.0000 -1.0000 4356016 1583502273.40 151.4509 60.0003 32.0000 1.9740 1.9751 420.9540 421.2374 0.0421 -1.0000 -1.0000 4356500 1583502273.50 151.4509 60.0003 32.0000 1.9739 1.9750 421.0762 421.3585 0.0421 -1.0000 -1.0000 4356578 1583502273.60 151.4509 60.0003 32.0000 1.9738 1.9749 421.5021 421.7850 0.0421 -1.0000 -1.0000 4356641 1583502273.70 151.4361 60.0003 32.0000 1.9734 1.9745 421.5563 421.8399 0.0421 -1.0000 -1.0000 4356703 1583502273.80 151.4361 60.0003 32.0000 1.9727 1.9738 421.2473 421.5297 0.0421 -1.0000 -1.0000 4356766 1583502273.90 151.4361 60.0003 32.0000 1.9735 1.9746 420.7526 421.0366 0.0424 -1.0000 -1.0000 4357001 1583502274.00 151.4361 60.0003 32.0000 1.9736 1.9747 420.5406 420.8231 0.0421 -1.0000 -1.0000 4357063 1583502274.10 151.4361 60.0003 32.0000 1.9733 1.9744 420.3143 420.5962 0.0422 -1.0000 -1.0000 4357141 1583502274.20 151.4464 60.0003 32.0000 1.9731 1.9742 419.9767 420.2593 0.0422 -1.0000 -1.0000 4357203 1583502274.30 151.5013 60.0003 32.0000 1.9731 1.9742 419.9290 420.2118 0.0422 -1.0000 -1.0000 4357266 1583502274.40 151.5013 60.0003 32.0000 1.9732 1.9743 419.3663 419.6474 0.0421 -1.0000 -1.0000 4357516 1583502274.50 151.5013 60.0003 32.0000 1.9733 1.9744 418.8698 419.1514 0.0423 -1.0000 -1.0000 4357579 1583502274.60 151.5013 60.0003 32.0000 1.9739 1.9750 418.7722 419.0540 0.0422 -1.0000 -1.0000 4357641 1583502274.70 151.5013 60.0003 32.0000 1.9739 1.9750 418.8515 419.1322 0.0421 -1.0000 -1.0000 4357703 1583502274.80 151.5550 60.0004 32.0000 1.9746 1.9757 418.9376 419.2190 0.0422 -1.0000 -1.0000 4357766 1583502274.90 151.5550 60.0004 32.0000 1.9728 1.9739 419.0209 419.3027 0.0422 -1.0000 -1.0000 4358000 1583502275.00 151.5550 60.0004 32.0000 1.9730 1.9741 419.0139 419.2966 0.0423 -1.0000 -1.0000 4358078 1583502275.10 151.5550 60.0004 32.0000 1.9736 1.9747 418.9982 419.2798 0.0422 -1.0000 -1.0000 4358141 1583502275.20 151.5550 60.0004 32.0000 1.9738 1.9749 418.8414 419.1230 0.0422 -1.0000 -1.0000 4358203 1583502275.30 151.5494 60.0004 32.0000 1.9731 1.9742 418.8636 419.1450 0.0421 -1.0000 -1.0000 4358282 1583502275.40 151.5143 60.0004 32.0000 1.9728 1.9739 418.9675 419.2481 0.0421 -1.0000 -1.0000 4358344 1583502275.50 151.5143 60.0004 32.0000 1.9735 1.9745 419.0457 419.3267 0.0421 -1.0000 -1.0000 4358485 1583502275.60 151.5143 60.0004 32.0000 1.9735 1.9745 418.9777 419.2590 0.0422 -1.0000 -1.0000 4358547 1583502275.70 151.5143 60.0004 32.0000 1.9735 1.9746 418.7866 419.0670 0.0421 -1.0000 -1.0000 4358610 1583502275.80 151.5143 60.0004 32.0000 1.9737 1.9748 418.7970 419.0789 0.0423 -1.0000 -1.0000 4358672 1583502275.90 151.4215 60.0004 32.0000 1.9737 1.9748 418.8279 419.1096 0.0422 -1.0000 -1.0000 4358735 1583502276.00 151.4215 60.0004 32.0000 1.9734 1.9745 418.8769 419.1584 0.0422 -1.0000 -1.0000 4359469 1583502276.10 151.4215 60.0004 32.0000 1.9728 1.9739 419.0508 419.3325 0.0422 -1.0000 -1.0000 4359563 1583502276.20 151.4215 60.0004 32.0000 1.9734 1.9745 419.1546 419.4371 0.0423 -1.0000 -1.0000 4359625 1583502276.30 151.4215 60.0004 32.0000 1.9732 1.9743 419.1575 419.4395 0.0422 -1.0000 -1.0000 4359735 1583502276.40 151.4423 60.0004 32.0000 1.9739 1.9750 419.2113 419.4939 0.0422 -1.0000 -1.0000 4359813 1583502276.50 151.5106 60.0004 32.0000 1.9732 1.9743 419.0527 419.3342 0.0422 -1.0000 -1.0000 4359875 1583502276.60 151.5106 60.0004 32.0000 1.9740 1.9751 418.7376 419.0194 0.0422 -1.0000 -1.0000 4359938 1583502276.70 151.5106 60.0004 32.0000 1.9739 1.9750 418.9543 419.2354 0.0421 -1.0000 -1.0000 4400016 1583502276.80 151.5106 60.0004 32.0000 1.9730 1.9741 418.7947 419.0755 0.0421 -1.0000 -1.0000 4400078 1583502276.90 151.5106 60.0004 32.0000 1.9734 1.9745 418.5150 418.7967 0.0423 -1.0000 -1.0000 4400141 1583502277.00 151.5526 60.0004 32.0000 1.9738 1.9749 418.0296 418.3109 0.0422 -1.0000 -1.0000 4400219 1583502277.10 151.5526 60.0004 32.0000 1.9738 1.9749 417.7452 418.0260 0.0422 -1.0000 -1.0000 4400282 1583502277.20 151.5526 60.0004 32.0000 1.9746 1.9757 417.6374 417.9181 0.0422 -1.0000 -1.0000 4400360 1583502277.30 151.5526 60.0004 32.0000 1.9736 1.9746 417.8561 418.1364 0.0420 -1.0000 -1.0000 4400422 1583502277.40 151.5526 60.0004 32.0000 1.9729 1.9740 418.2563 418.5363 0.0421 -1.0000 -1.0000 4400485 1583502277.50 151.5503 60.0004 32.0000 1.9723 1.9733 418.6332 418.9149 0.0423 -1.0000 -1.0000 4400563 1583502277.60 151.5116 60.0004 32.0000 1.9734 1.9745 418.8271 419.1096 0.0423 -1.0000 -1.0000 4400625 1583502277.70 151.5116 60.0004 32.0000 1.9735 1.9746 419.0289 419.3105 0.0422 -1.0000 -1.0000 4400688 1583502277.80 151.5116 60.0004 32.0000 1.9726 1.9737 419.3184 419.6005 0.0422 -1.0000 -1.0000 4400750 1583502277.90 151.5116 60.0004 32.0000 1.9724 1.9735 419.3671 419.6490 0.0422 -1.0000 -1.0000 4400813 1583502278.00 151.5116 60.0004 32.0000 1.9737 1.9748 419.1430 419.4248 0.0422 -1.0000 -1.0000 4400875 1583502278.10 151.5116 60.0004 32.0000 1.9741 1.9752 418.9890 419.2709 0.0422 -1.0000 -1.0000 4400953 1583502278.20 151.5116 60.0004 32.0000 1.9741 1.9752 419.0181 419.2991 0.0421 -1.0000 -1.0000 4401016 1583502278.30 151.5116 60.0004 32.0000 1.9729 1.9740 419.0593 419.3405 0.0421 -1.0000 -1.0000 4401078 1583502278.40 151.5116 60.0004 32.0000 1.9729 1.9740 418.9863 419.2681 0.0422 -1.0000 -1.0000 4401157 1583502278.50 151.5116 60.0004 32.0000 1.9727 1.9738 418.9859 419.2671 0.0421 -1.0000 -1.0000 4402016 1583502278.60 151.4301 60.0004 32.0000 1.9725 1.9736 418.9589 419.2408 0.0423 -1.0000 -1.0000 4402078 1583502278.70 151.3801 60.0004 32.0000 1.9730 1.9741 418.5672 418.8485 0.0422 -1.0000 -1.0000 4402141 1583502278.80 151.3801 60.0004 32.0000 1.9741 1.9751 418.0317 418.3125 0.0422 -1.0000 -1.0000 4402203 1583502278.90 151.3801 60.0004 32.0000 1.9728 1.9739 417.5089 417.7898 0.0422 -1.0000 -1.0000 4402266 1583502279.00 151.3801 60.0004 32.0000 1.9730 1.9741 417.6173 417.8981 0.0422 -1.0000 -1.0000 4402344 1583502279.10 151.3810 60.0004 32.0000 1.9729 1.9740 417.6575 417.9391 0.0423 -1.0000 -1.0000 4402407 1583502279.20 151.4086 60.0004 32.0000 1.9731 1.9742 417.5074 417.7881 0.0421 -1.0000 -1.0000 4402469 1583502279.30 151.4086 60.0004 32.0000 1.9743 1.9754 417.4213 417.7005 0.0419 -1.0000 -1.0000 4402547 1583502279.40 151.4086 60.0004 32.0000 1.9740 1.9750 417.3576 417.6377 0.0421 -1.0000 -1.0000 4402610 1583502279.50 151.4086 60.0004 32.0000 1.9740 1.9751 417.5571 417.8378 0.0421 -1.0000 -1.0000 4402876 1583502279.60 151.4086 60.0004 32.0000 1.9726 1.9737 417.5581 417.8387 0.0422 -1.0000 -1.0000 4402938 1583502279.70 151.4098 60.0004 32.0000 1.9727 1.9738 417.4648 417.7462 0.0423 -1.0000 -1.0000 4403001 1583502279.80 151.4226 60.0004 32.0000 1.9733 1.9744 417.5911 417.8718 0.0422 -1.0000 -1.0000 4403094 1583502279.90 151.4226 60.0004 32.0000 1.9738 1.9749 417.5673 417.8487 0.0423 -1.0000 -1.0000 4403157 1583502280.00 151.4226 60.0004 32.0000 1.9727 1.9738 417.5925 417.8738 0.0422 -1.0000 -1.0000 4403219 1583502280.10 151.4226 60.0004 32.0000 1.9732 1.9742 417.5896 417.8701 0.0422 -1.0000 -1.0000 4403282 1583502280.20 151.4226 60.0004 32.0000 1.9735 1.9746 417.6693 417.9499 0.0421 -1.0000 -1.0000 4403344 1583502280.30 151.4226 60.0004 32.0000 1.9726 1.9736 417.7266 418.0078 0.0423 -1.0000 -1.0000 4403407 1583502280.40 151.5257 60.0004 32.0000 1.9730 1.9741 417.6817 417.9626 0.0422 -1.0000 -1.0000 4403485 1583502280.50 151.5291 60.0004 32.0000 1.9746 1.9757 417.4522 417.7329 0.0422 -1.0000 -1.0000 4403547 1583502280.60 151.5291 60.0004 32.0000 1.9740 1.9750 417.3406 417.6209 0.0422 -1.0000 -1.0000 4403610 1583502280.70 151.5291 60.0004 32.0000 1.9737 1.9748 417.4447 417.7250 0.0421 -1.0000 -1.0000 4403688 1583502280.80 151.5291 60.0004 32.0000 1.9730 1.9741 417.4422 417.7225 0.0421 -1.0000 -1.0000 4403750 1583502280.90 151.5291 60.0004 32.0000 1.9725 1.9736 417.4471 417.7273 0.0421 -1.0000 -1.0000 4403813 1583502281.00 151.4978 60.0004 32.0000 1.9725 1.9736 417.2692 417.5495 0.0422 -1.0000 -1.0000 4403891 1583502281.10 151.4978 60.0004 32.0000 1.9728 1.9739 417.1762 417.4580 0.0423 -1.0000 -1.0000 4403953 1583502281.20 151.4978 60.0004 32.0000 1.9742 1.9752 417.3085 417.5889 0.0422 -1.0000 -1.0000 4404016 1583502281.30 151.4978 60.0004 32.0000 1.9728 1.9739 417.5289 417.8099 0.0422 -1.0000 -1.0000 4404079 1583502281.40 151.4978 60.0004 32.0000 1.9724 1.9735 417.7719 418.0536 0.0423 -1.0000 -1.0000 4404141 1583502281.50 151.4978 60.0004 32.0000 1.9728 1.9739 417.8499 418.1311 0.0422 -1.0000 -1.0000 4404219 1583502281.60 151.4978 60.0004 32.0000 1.9733 1.9744 417.5673 417.8486 0.0423 -1.0000 -1.0000 4405001 1583502281.70 151.4978 60.0004 32.0000 1.9746 1.9757 417.2084 417.4901 0.0423 -1.0000 -1.0000 4405063 1583502281.80 151.4978 60.0004 32.0000 1.9737 1.9748 417.1970 417.4774 0.0422 -1.0000 -1.0000 4405141 1583502281.90 151.4978 60.0004 32.0000 1.9728 1.9739 417.1394 417.4203 0.0423 -1.0000 -1.0000 4405203 1583502282.00 151.4457 60.0004 32.0000 1.9727 1.9738 417.2196 417.4997 0.0421 -1.0000 -1.0000 4405266 1583502282.10 151.4027 60.0004 32.0000 1.9727 1.9738 417.1791 417.4599 0.0423 -1.0000 -1.0000 4405329 1583502282.20 151.4027 60.0004 32.0000 1.9737 1.9748 417.2075 417.4886 0.0422 -1.0000 -1.0000 4405391 1583502282.30 151.4027 60.0004 32.0000 1.9733 1.9744 417.3209 417.6016 0.0422 -1.0000 -1.0000 4405453 1583502282.40 151.4027 60.0004 32.0000 1.9733 1.9744 417.3404 417.6221 0.0423 -1.0000 -1.0000 4405532 1583502282.50 151.4027 60.0004 32.0000 1.9728 1.9739 417.4816 417.7622 0.0421 -1.0000 -1.0000 4405594 1583502282.60 151.4445 60.0004 32.0000 1.9728 1.9739 417.5820 417.8624 0.0422 -1.0000 -1.0000 4405735 1583502282.70 151.4445 60.0004 32.0000 1.9735 1.9746 417.5504 417.8311 0.0422 -1.0000 -1.0000 4405797 1583502282.80 151.4445 60.0004 32.0000 1.9740 1.9751 417.4584 417.7398 0.0423 -1.0000 -1.0000 4405860 1583502282.90 151.4445 60.0004 32.0000 1.9744 1.9755 417.5197 417.8008 0.0422 -1.0000 -1.0000 4405922 1583502283.00 151.4445 60.0004 32.0000 1.9750 1.9761 417.6972 417.9783 0.0422 -1.0000 -1.0000 4406000 1583502283.10 151.4457 60.0004 32.0000 1.9748 1.9759 417.9100 418.1909 0.0422 -1.0000 -1.0000 4406235 1583502283.20 151.4458 60.0004 32.0000 1.9738 1.9748 418.0844 418.3658 0.0422 -1.0000 -1.0000 4406297 1583502283.30 151.4458 60.0004 32.0000 1.9738 1.9749 418.8552 419.1376 0.0423 -1.0000 -1.0000 4406360 1583502283.40 151.4458 60.0004 32.0000 1.9729 1.9740 419.0561 419.3383 0.0423 -1.0000 -1.0000 4406422 1583502283.50 151.4458 60.0004 32.0000 1.9728 1.9739 418.7173 418.9994 0.0423 -1.0000 -1.0000 4406500 1583502283.60 151.4458 60.0004 32.0000 1.9742 1.9753 419.1974 419.4796 0.0422 -1.0000 -1.0000 4406563 1583502283.70 151.5515 60.0004 32.0000 1.9746 1.9757 419.5081 419.7910 0.0423 -1.0000 -1.0000 4406625 1583502283.80 151.5515 60.0004 32.0000 1.9743 1.9754 419.5064 419.7888 0.0422 -1.0000 -1.0000 4406703 1583502283.90 151.5515 60.0004 32.0000 1.9733 1.9744 419.5864 419.8692 0.0423 -1.0000 -1.0000 4406797 1583502284.00 151.5515 60.0004 32.0000 1.9732 1.9743 419.2473 419.5292 0.0422 -1.0000 -1.0000 4406860 1583502284.10 151.5515 60.0004 32.0000 1.9723 1.9734 419.2777 419.5603 0.0424 -1.0000 -1.0000 4406938 1583502284.20 151.5066 60.0004 32.0000 1.9739 1.9750 418.7994 419.0819 0.0423 -1.0000 -1.0000 4407001 1583502284.30 151.5066 60.0004 32.0000 1.9743 1.9754 418.4121 418.6935 0.0422 -1.0000 -1.0000 4407063 1583502284.40 151.5066 60.0004 32.0000 1.9731 1.9742 418.3916 418.6730 0.0422 -1.0000 -1.0000 4407126 1583502284.50 151.5066 60.0004 32.0000 1.9723 1.9734 418.4742 418.7556 0.0422 -1.0000 -1.0000 4407188 1583502284.60 151.5066 60.0004 32.0000 1.9730 1.9741 418.4768 418.7582 0.0422 -1.0000 -1.0000 4407250 1583502284.70 151.5066 60.0004 32.0000 1.9729 1.9740 418.5163 418.7982 0.0422 -1.0000 -1.0000 4408000 1583502284.80 151.4346 60.0007 32.0000 1.9742 1.9753 418.4057 418.6864 0.0420 -1.0000 -1.0000 4408063 1583502284.90 151.4298 60.0008 32.0000 1.9741 1.9752 418.4798 418.7610 0.0423 -1.0000 -1.0000 4408125 1583502285.00 151.4298 60.0008 32.0000 1.9735 1.9746 418.7328 419.0140 0.0422 -1.0000 -1.0000 4408203 1583502285.10 151.4298 60.0008 32.0000 1.9728 1.9739 418.7199 419.0019 0.0422 -1.0000 -1.0000 4408266 1583502285.20 151.4298 60.0008 32.0000 1.9734 1.9745 418.4988 418.7803 0.0422 -1.0000 -1.0000 4408344 1583502285.30 151.4298 60.0008 32.0000 1.9739 1.9750 418.4333 418.7146 0.0422 -1.0000 -1.0000 4408407 1583502285.40 151.4307 60.0008 32.0000 1.9747 1.9758 418.4727 418.7546 0.0423 -1.0000 -1.0000 4408469 1583502285.50 151.4307 60.0008 32.0000 1.9738 1.9749 418.4535 418.7355 0.0422 -1.0000 -1.0000 4408547 1583502285.60 151.4307 60.0008 32.0000 1.9737 1.9748 418.6830 418.9651 0.0423 -1.0000 -1.0000 4408610 1583502285.70 151.4307 60.0008 32.0000 1.9740 1.9751 418.8348 419.1172 0.0423 -1.0000 -1.0000 4408735 1583502285.80 151.4307 60.0008 32.0000 1.9734 1.9745 419.1721 419.4539 0.0422 -1.0000 -1.0000 4408797 1583502285.90 151.4438 60.0008 32.0000 1.9740 1.9751 419.6520 419.9345 0.0422 -1.0000 -1.0000 4408860 1583502286.00 151.4438 60.0008 32.0000 1.9744 1.9755 420.0472 420.3304 0.0422 -1.0000 -1.0000 4408922 1583502286.10 151.4438 60.0008 32.0000 1.9738 1.9749 420.3761 420.6567 0.0420 -1.0000 -1.0000 4409001 1583502286.20 151.4438 60.0008 32.0000 1.9739 1.9750 420.3182 420.6011 0.0423 -1.0000 -1.0000 4409063 1583502286.30 151.4438 60.0008 32.0000 1.9728 1.9739 419.7569 420.0394 0.0422 -1.0000 -1.0000 4409126 1583502286.40 151.4620 60.0008 32.0000 1.9736 1.9747 418.7606 419.0421 0.0421 -1.0000 -1.0000 4409203 1583502286.50 151.4817 60.0008 32.0000 1.9747 1.9758 418.3910 418.6719 0.0422 -1.0000 -1.0000 4409266 1583502286.60 151.4817 60.0008 32.0000 1.9731 1.9742 418.4003 418.6820 0.0423 -1.0000 -1.0000 4409329 1583502286.70 151.4817 60.0008 32.0000 1.9728 1.9739 418.3595 418.6408 0.0422 -1.0000 -1.0000 4409594 1583502286.80 151.4817 60.0008 32.0000 1.9739 1.9750 417.5057 417.7870 0.0423 -1.0000 -1.0000 4409657 1583502286.90 151.4817 60.0008 32.0000 1.9740 1.9751 417.3661 417.6468 0.0422 -1.0000 -1.0000 4409719 1583502287.00 151.5632 60.0008 32.0000 1.9739 1.9749 417.3961 417.6767 0.0422 -1.0000 -1.0000 4409797 1583502287.10 151.5632 60.0008 32.0000 1.9736 1.9747 417.5496 417.8305 0.0422 -1.0000 -1.0000 4409860 1583502287.20 151.5632 60.0008 32.0000 1.9743 1.9754 417.5522 417.8324 0.0421 -1.0000 -1.0000 4410235 1583502287.30 151.5632 60.0008 32.0000 1.9734 1.9745 417.6004 417.8815 0.0424 -1.0000 -1.0000 4410297 1583502287.40 151.5632 60.0008 32.0000 1.9742 1.9753 417.4953 417.7764 0.0422 -1.0000 -1.0000 4410360 1583502287.50 151.5047 60.0008 32.0000 1.9745 1.9756 417.4316 417.7123 0.0422 -1.0000 -1.0000 4410438 1583502287.60 151.4959 60.0008 32.0000 1.9740 1.9751 417.3942 417.6741 0.0421 -1.0000 -1.0000 4410500 1583502287.70 151.4959 60.0008 32.0000 1.9734 1.9745 417.4181 417.6976 0.0420 -1.0000 -1.0000 4410844 1583502287.80 151.4959 60.0008 32.0000 1.9729 1.9740 417.3920 417.6729 0.0422 -1.0000 -1.0000 4410907 1583502287.90 151.4959 60.0008 32.0000 1.9733 1.9744 417.3821 417.6622 0.0421 -1.0000 -1.0000 4410969 1583502288.00 151.4959 60.0008 32.0000 1.9741 1.9752 417.2959 417.5762 0.0422 -1.0000 -1.0000 4411032 1583502288.10 151.5167 60.0008 32.0000 1.9747 1.9758 417.5006 417.7809 0.0421 -1.0000 -1.0000 4411110 1583502288.20 151.5167 60.0008 32.0000 1.9737 1.9747 418.4846 418.7651 0.0421 -1.0000 -1.0000 4411828 1583502288.30 151.5167 60.0008 32.0000 1.9731 1.9742 420.2447 420.5264 0.0421 -1.0000 -1.0000 4411891 1583502288.40 151.5167 60.0008 32.0000 1.9727 1.9738 421.5587 421.8411 0.0420 -1.0000 -1.0000 4411985 1583502288.50 151.5167 60.0008 32.0000 1.9742 1.9753 420.9094 421.1914 0.0421 -1.0000 -1.0000 4412047 1583502288.60 151.5167 60.0008 32.0000 1.9735 1.9746 419.2948 419.5761 0.0420 -1.0000 -1.0000 4412110 1583502288.70 151.5167 60.0008 32.0000 1.9740 1.9751 418.2363 418.5171 0.0422 -1.0000 -1.0000 4412188 1583502288.80 151.5034 60.0008 32.0000 1.9741 1.9752 418.0690 418.3497 0.0421 -1.0000 -1.0000 4412250 1583502288.90 151.4755 60.0008 32.0000 1.9738 1.9749 418.0710 418.3519 0.0422 -1.0000 -1.0000 4412313 1583502289.00 151.4755 60.0008 32.0000 1.9740 1.9751 417.9067 418.1873 0.0421 -1.0000 -1.0000 4412391 1583502289.10 151.4755 60.0008 32.0000 1.9737 1.9748 417.8930 418.1738 0.0421 -1.0000 -1.0000 4412453 1583502289.20 151.4827 60.0008 32.0000 1.9741 1.9751 417.6375 417.9175 0.0421 -1.0000 -1.0000 4412532 1583502289.30 151.4827 60.0008 32.0000 1.9745 1.9756 417.3949 417.6752 0.0422 -1.0000 -1.0000 4412594 1583502289.40 151.4827 60.0008 32.0000 1.9744 1.9755 417.4114 417.6919 0.0421 -1.0000 -1.0000 4412657 1583502289.50 151.4827 60.0008 32.0000 1.9739 1.9749 417.4761 417.7565 0.0421 -1.0000 -1.0000 4412735 1583502289.60 151.4827 60.0008 32.0000 1.9727 1.9738 417.5782 417.8585 0.0421 -1.0000 -1.0000 4412797 1583502289.70 151.4827 60.0008 32.0000 1.9729 1.9740 417.6437 417.9239 0.0421 -1.0000 -1.0000 4412860 1583502289.80 151.5526 60.0011 32.0000 1.9735 1.9746 417.5797 417.8597 0.0420 -1.0000 -1.0000 4412922 1583502289.90 151.5526 60.0011 32.0000 1.9740 1.9750 417.5189 417.7977 0.0419 -1.0000 -1.0000 4412985 1583502290.00 151.5526 60.0011 32.0000 1.9750 1.9760 417.5202 417.7998 0.0421 -1.0000 -1.0000 4413047 1583502290.10 151.5526 60.0011 32.0000 1.9741 1.9751 417.8674 418.1488 0.0422 -1.0000 -1.0000 4413126 1583502290.20 151.5526 60.0011 32.0000 1.9735 1.9746 418.2743 418.5544 0.0420 -1.0000 -1.0000 4413188 1583502290.30 151.5526 60.0011 32.0000 1.9736 1.9747 418.5618 418.8423 0.0420 -1.0000 -1.0000 4413250 1583502290.40 151.5526 60.0011 32.0000 1.9746 1.9757 419.3648 419.6459 0.0421 -1.0000 -1.0000 4413329 1583502290.50 151.6255 60.0011 32.0000 1.9739 1.9750 419.4836 419.7637 0.0420 -1.0000 -1.0000 4413391 1583502290.60 151.6255 60.0011 32.0000 1.9742 1.9753 419.5540 419.8345 0.0420 -1.0000 -1.0000 4413453 1583502290.70 151.6255 60.0011 32.0000 1.9736 1.9747 419.3043 419.5852 0.0421 -1.0000 -1.0000 4413516 1583502290.80 151.6255 60.0011 32.0000 1.9733 1.9744 419.0688 419.3498 0.0421 -1.0000 -1.0000 4414360 1583502290.90 151.6255 60.0011 32.0000 1.9739 1.9750 418.9951 419.2761 0.0421 -1.0000 -1.0000 4414422 1583502291.00 151.5936 60.0011 32.0000 1.9740 1.9751 418.8981 419.1793 0.0421 -1.0000 -1.0000 4414485 1583502291.10 151.5871 60.0011 32.0000 1.9738 1.9749 418.8293 419.1103 0.0421 -1.0000 -1.0000 4414547 1583502291.20 151.5871 60.0011 32.0000 1.9736 1.9747 418.6262 418.9076 0.0421 -1.0000 -1.0000 4414625 1583502291.30 151.5871 60.0011 32.0000 1.9735 1.9746 418.5341 418.8148 0.0421 -1.0000 -1.0000 4414688 1583502291.40 151.5871 60.0011 32.0000 1.9739 1.9750 418.2760 418.5569 0.0421 -1.0000 -1.0000 4414750 1583502291.50 151.5871 60.0011 32.0000 1.9742 1.9753 417.9569 418.2367 0.0420 -1.0000 -1.0000 4414829 1583502291.60 151.4748 60.0011 32.0000 1.9746 1.9757 417.6803 417.9600 0.0421 -1.0000 -1.0000 4414891 1583502291.70 151.4748 60.0011 32.0000 1.9735 1.9746 417.8794 418.1594 0.0420 -1.0000 -1.0000 4414953 1583502291.80 151.4748 60.0011 32.0000 1.9733 1.9744 418.0903 418.3711 0.0421 -1.0000 -1.0000 4415016 1583502291.90 151.4748 60.0011 32.0000 1.9736 1.9746 417.9271 418.2075 0.0421 -1.0000 -1.0000 4415079 1583502292.00 151.4748 60.0011 32.0000 1.9733 1.9744 417.9047 418.1854 0.0421 -1.0000 -1.0000 4415141 1583502292.10 151.4748 60.0011 32.0000 1.9737 1.9747 417.7736 418.0535 0.0421 -1.0000 -1.0000 4415219 1583502292.20 151.4871 60.0011 32.0000 1.9735 1.9746 417.8246 418.1051 0.0422 -1.0000 -1.0000 4415282 1583502292.30 151.4871 60.0011 32.0000 1.9738 1.9748 418.1060 418.3865 0.0420 -1.0000 -1.0000 4415344 1583502292.40 151.4871 60.0011 32.0000 1.9735 1.9746 418.4843 418.7643 0.0420 -1.0000 -1.0000 4415532 1583502292.50 151.4871 60.0011 32.0000 1.9744 1.9755 418.6193 418.8997 0.0421 -1.0000 -1.0000 4415594 1583502292.60 151.4871 60.0011 32.0000 1.9740 1.9751 418.4221 418.7032 0.0421 -1.0000 -1.0000 4415657 1583502292.70 151.5312 60.0011 32.0000 1.9738 1.9749 417.9071 418.1867 0.0419 -1.0000 -1.0000 4415735 1583502292.80 151.5312 60.0011 32.0000 1.9747 1.9757 417.6390 417.9172 0.0420 -1.0000 -1.0000 4415797 1583502292.90 151.5312 60.0011 32.0000 1.9742 1.9753 417.6782 417.9573 0.0421 -1.0000 -1.0000 4415969 1583502293.00 151.5312 60.0011 32.0000 1.9741 1.9752 417.7079 417.9878 0.0421 -1.0000 -1.0000 4416047 1583502293.10 151.5312 60.0011 32.0000 1.9736 1.9747 417.6964 417.9764 0.0421 -1.0000 -1.0000 4416110 1583502293.20 151.5312 60.0011 32.0000 1.9741 1.9752 417.7009 417.9811 0.0421 -1.0000 -1.0000 4416172 1583502293.30 151.5817 60.0011 32.0000 1.9746 1.9757 417.5734 417.8542 0.0422 -1.0000 -1.0000 4416235 1583502293.40 151.5817 60.0011 32.0000 1.9749 1.9760 417.4457 417.7259 0.0421 -1.0000 -1.0000 4416719 1583502293.50 151.5817 60.0011 32.0000 1.9738 1.9749 417.6626 417.9432 0.0421 -1.0000 -1.0000 4416782 1583502293.60 151.5817 60.0011 32.0000 1.9741 1.9752 417.9688 418.2492 0.0421 -1.0000 -1.0000 4416844 1583502293.70 151.5817 60.0011 32.0000 1.9740 1.9751 418.4542 418.7350 0.0421 -1.0000 -1.0000 4416907 1583502293.80 151.5817 60.0011 32.0000 1.9740 1.9751 419.0705 419.3516 0.0421 -1.0000 -1.0000 4416985 1583502293.90 151.5792 60.0011 32.0000 1.9731 1.9742 419.7909 420.0721 0.0420 -1.0000 -1.0000 4417266 1583502294.00 151.5792 60.0011 32.0000 1.9741 1.9752 419.6298 419.9110 0.0421 -1.0000 -1.0000 4417329 1583502294.10 151.5792 60.0011 32.0000 1.9734 1.9745 418.9445 419.2249 0.0420 -1.0000 -1.0000 4417407 1583502294.20 151.5792 60.0011 32.0000 1.9737 1.9748 418.7428 419.0232 0.0420 -1.0000 -1.0000 4417469 1583502294.30 151.5792 60.0011 32.0000 1.9732 1.9743 419.6565 419.9374 0.0420 -1.0000 -1.0000 4417532 1583502294.40 151.5499 60.0011 32.0000 1.9731 1.9742 420.6840 420.9658 0.0420 -1.0000 -1.0000 4417766 1583502294.50 151.5286 60.0011 32.0000 1.9736 1.9747 420.8374 421.1192 0.0422 -1.0000 -1.0000 4417828 1583502294.60 151.5286 60.0011 32.0000 1.9738 1.9749 421.0412 421.3255 0.0422 -1.0000 -1.0000 4417891 1583502294.70 151.5286 60.0011 32.0000 1.9727 1.9737 421.0377 421.3209 0.0422 -1.0000 -1.0000 4417953 1583502294.80 151.5286 60.0011 32.0000 1.9731 1.9742 420.0850 420.3670 0.0421 -1.0000 -1.0000 4418016 1583502294.90 151.5286 60.0011 32.0000 1.9738 1.9749 418.8986 419.1799 0.0421 -1.0000 -1.0000 4418250 1583502295.00 151.5275 60.0025 32.0000 1.9739 1.9749 417.7799 418.0606 0.0422 -1.0000 -1.0000 4418328 1583502295.10 151.5275 60.0025 32.0000 1.9736 1.9747 417.1355 417.4159 0.0421 -1.0000 -1.0000 4418391 1583502295.20 151.5275 60.0025 32.0000 1.9735 1.9745 417.2294 417.5086 0.0420 -1.0000 -1.0000 4418453 1583502295.30 151.5275 60.0025 32.0000 1.9721 1.9732 417.3793 417.6589 0.0420 -1.0000 -1.0000 4418532 1583502295.40 151.5275 60.0025 32.0000 1.9737 1.9748 417.3630 417.6427 0.0421 -1.0000 -1.0000 4418594 1583502295.50 151.4276 60.0025 32.0000 1.9735 1.9746 417.1885 417.4677 0.0420 -1.0000 -1.0000 4418657 1583502295.60 151.4276 60.0025 32.0000 1.9750 1.9761 417.0834 417.3627 0.0420 -1.0000 -1.0000 4418719 1583502295.70 151.4276 60.0025 32.0000 1.9738 1.9749 417.1554 417.4358 0.0423 -1.0000 -1.0000 4418797 1583502295.80 151.4276 60.0025 32.0000 1.9736 1.9747 417.3327 417.6130 0.0420 -1.0000 -1.0000 4418860 1583502295.90 151.4276 60.0025 32.0000 1.9737 1.9748 417.3196 417.5985 0.0421 -1.0000 -1.0000 4418922 1583502296.00 151.4325 60.0025 32.0000 1.9739 1.9750 417.4111 417.6920 0.0422 -1.0000 -1.0000 4419422 1583502296.10 151.4402 60.0025 32.0000 1.9747 1.9758 417.4008 417.6809 0.0421 -1.0000 -1.0000 4419500 1583502296.20 151.4402 60.0025 32.0000 1.9743 1.9754 417.2806 417.5605 0.0421 -1.0000 -1.0000 4419563 1583502296.30 151.4402 60.0025 32.0000 1.9733 1.9744 417.2376 417.5173 0.0420 -1.0000 -1.0000 4419626 1583502296.40 151.4402 60.0025 32.0000 1.9732 1.9742 417.4207 417.7014 0.0422 -1.0000 -1.0000 4419688 1583502296.50 151.4402 60.0025 32.0000 1.9734 1.9745 417.5641 417.8450 0.0422 -1.0000 -1.0000 4419750 1583502296.60 151.6000 60.0025 32.0000 1.9745 1.9756 417.8744 418.1545 0.0420 -1.0000 -1.0000 4419813 1583502296.70 151.6000 60.0025 32.0000 1.9742 1.9753 418.0505 418.3300 0.0420 -1.0000 -1.0000 4419891 1583502296.80 151.6000 60.0025 32.0000 1.9745 1.9756 417.9390 418.2194 0.0421 -1.0000 -1.0000 4419953 1583502296.90 151.6000 60.0025 32.0000 1.9738 1.9749 417.9107 418.1917 0.0422 -1.0000 -1.0000 4420016 1583502297.00 151.6000 60.0025 32.0000 1.9741 1.9752 417.9669 418.2472 0.0421 -1.0000 -1.0000 4420094 1583502297.10 151.6000 60.0025 32.0000 1.9735 1.9746 418.0627 418.3432 0.0421 -1.0000 -1.0000 4420157 1583502297.20 151.6443 60.0025 32.0000 1.9737 1.9748 418.0506 418.3308 0.0421 -1.0000 -1.0000 4420235 1583502297.30 151.6447 60.0025 32.0000 1.9744 1.9755 418.0010 418.2806 0.0419 -1.0000 -1.0000 4420297 1583502297.40 151.6447 60.0025 32.0000 1.9749 1.9759 417.9660 418.2469 0.0423 -1.0000 -1.0000 4420360 1583502297.50 151.6447 60.0025 32.0000 1.9740 1.9751 418.0442 418.3253 0.0420 -1.0000 -1.0000 4421032 1583502297.60 151.6447 60.0025 32.0000 1.9739 1.9750 418.2456 418.5259 0.0421 -1.0000 -1.0000 4421094 1583502297.70 151.6447 60.0025 32.0000 1.9733 1.9744 418.5485 418.8293 0.0421 -1.0000 -1.0000 4421157 1583502297.80 151.6319 60.0025 32.0000 1.9737 1.9747 418.7089 418.9894 0.0420 -1.0000 -1.0000 4421219 1583502297.90 151.5786 60.0025 32.0000 1.9739 1.9750 418.5577 418.8381 0.0421 -1.0000 -1.0000 4421282 1583502298.00 151.5786 60.0025 32.0000 1.9737 1.9748 418.4268 418.7079 0.0422 -1.0000 -1.0000 4421469 1583502298.10 151.5786 60.0025 32.0000 1.9737 1.9748 418.4457 418.7263 0.0420 -1.0000 -1.0000 4421547 1583502298.20 151.5786 60.0025 32.0000 1.9735 1.9746 418.4441 418.7238 0.0420 -1.0000 -1.0000 4421610 1583502298.30 151.5777 60.0025 32.0000 1.9734 1.9745 418.3854 418.6664 0.0422 -1.0000 -1.0000 4421672 1583502298.40 151.4643 60.0025 32.0000 1.9743 1.9754 418.0648 418.3453 0.0420 -1.0000 -1.0000 4421735 1583502298.50 151.4643 60.0025 32.0000 1.9744 1.9754 418.0543 418.3346 0.0421 -1.0000 -1.0000 4421813 1583502298.60 151.4643 60.0025 32.0000 1.9741 1.9752 418.1552 418.4358 0.0421 -1.0000 -1.0000 4421875 1583502298.70 151.4643 60.0025 32.0000 1.9739 1.9750 418.2957 418.5756 0.0420 -1.0000 -1.0000 4421938 1583502298.80 151.4643 60.0025 32.0000 1.9730 1.9741 418.4753 418.7561 0.0422 -1.0000 -1.0000 4422000 1583502298.90 151.4643 60.0025 32.0000 1.9731 1.9742 418.4156 418.6976 0.0422 -1.0000 -1.0000 4422063 1583502299.00 151.4865 60.0015 32.0000 1.9749 1.9760 418.2674 418.5479 0.0421 -1.0000 -1.0000 4422141 1583502299.10 151.4865 60.0015 32.0000 1.9743 1.9754 418.3090 418.5893 0.0420 -1.0000 -1.0000 4422203 1583502299.20 151.4865 60.0015 32.0000 1.9737 1.9748 418.3489 418.6302 0.0422 -1.0000 -1.0000 4422282 1583502299.30 151.4865 60.0015 32.0000 1.9735 1.9745 418.4631 418.7440 0.0421 -1.0000 -1.0000 4422344 1583502299.40 151.4865 60.0015 32.0000 1.9732 1.9742 418.3286 418.6087 0.0420 -1.0000 -1.0000 4422407 1583502299.50 151.4865 60.0015 32.0000 1.9739 1.9749 418.2551 418.5365 0.0422 -1.0000 -1.0000 4422750 1583502299.60 151.4865 60.0015 32.0000 1.9739 1.9750 418.1048 418.3850 0.0421 -1.0000 -1.0000 4422813 1583502299.70 151.4865 60.0015 32.0000 1.9743 1.9754 418.2405 418.5214 0.0421 -1.0000 -1.0000 4422876 1583502299.80 151.4865 60.0015 32.0000 1.9733 1.9744 418.3637 418.6446 0.0421 -1.0000 -1.0000 4422938 1583502299.90 151.4865 60.0015 32.0000 1.9736 1.9747 418.5486 418.8295 0.0421 -1.0000 -1.0000 4423000 1583502300.00 151.4865 60.0015 32.0000 1.9726 1.9737 418.5686 418.8490 0.0420 -1.0000 -1.0000 4423063 1583502300.10 151.4865 60.0015 32.0000 1.9730 1.9741 418.3615 418.6420 0.0421 -1.0000 -1.0000 4423266 1583502300.20 151.4865 60.0015 32.0000 1.9733 1.9744 418.1092 418.3891 0.0420 -1.0000 -1.0000 4423329 1583502300.30 151.4952 60.0015 32.0000 1.9741 1.9752 417.7767 418.0564 0.0421 -1.0000 -1.0000 4423391 1583502300.40 151.5180 60.0015 32.0000 1.9740 1.9751 417.5194 417.7993 0.0420 -1.0000 -1.0000 4423453 1583502300.50 151.5180 60.0015 32.0000 1.9740 1.9751 417.5769 417.8561 0.0420 -1.0000 -1.0000 4423610 1583502300.60 151.5180 60.0015 32.0000 1.9730 1.9741 417.5893 417.8697 0.0421 -1.0000 -1.0000 4423750 1583502300.70 151.5180 60.0015 32.0000 1.9728 1.9739 417.5560 417.8363 0.0421 -1.0000 -1.0000 4423813 1583502300.80 151.5180 60.0015 32.0000 1.9733 1.9744 417.4848 417.7656 0.0423 -1.0000 -1.0000 4423875 1583502300.90 151.5180 60.0015 32.0000 1.9738 1.9749 417.4195 417.6993 0.0421 -1.0000 -1.0000 4423938 1583502301.00 151.5032 60.0015 32.0000 1.9738 1.9749 417.4504 417.7300 0.0420 -1.0000 -1.0000 4424016 1583502301.10 151.5016 60.0015 32.0000 1.9737 1.9748 417.4844 417.7642 0.0421 -1.0000 -1.0000 4424250 1583502301.20 151.5016 60.0015 32.0000 1.9731 1.9742 417.6087 417.8894 0.0422 -1.0000 -1.0000 4424328 1583502301.30 151.5016 60.0015 32.0000 1.9730 1.9741 417.8920 418.1724 0.0422 -1.0000 -1.0000 4424391 1583502301.40 151.5016 60.0015 32.0000 1.9742 1.9753 417.9790 418.2600 0.0422 -1.0000 -1.0000 4424453 1583502301.50 151.5016 60.0015 32.0000 1.9739 1.9750 417.9630 418.2432 0.0420 -1.0000 -1.0000 4424532 1583502301.60 151.4183 60.0015 32.0000 1.9744 1.9755 417.8525 418.1327 0.0421 -1.0000 -1.0000 4424766 1583502301.70 151.4183 60.0015 32.0000 1.9743 1.9753 417.7022 417.9823 0.0420 -1.0000 -1.0000 4424829 1583502301.80 151.4183 60.0015 32.0000 1.9742 1.9753 417.9666 418.2462 0.0420 -1.0000 -1.0000 4424907 1583502301.90 151.4183 60.0015 32.0000 1.9738 1.9749 418.1622 418.4427 0.0421 -1.0000 -1.0000 4424969 1583502302.00 151.4183 60.0015 32.0000 1.9739 1.9750 418.1489 418.4295 0.0422 -1.0000 -1.0000 4425032 1583502302.10 151.4463 60.0015 32.0000 1.9746 1.9757 418.1102 418.3915 0.0422 -1.0000 -1.0000 4425516 1583502302.20 151.4463 60.0015 32.0000 1.9727 1.9738 418.1449 418.4259 0.0421 -1.0000 -1.0000 4425579 1583502302.30 151.4463 60.0015 32.0000 1.9736 1.9747 418.3390 418.6184 0.0420 -1.0000 -1.0000 4425641 1583502302.40 151.4463 60.0015 32.0000 1.9730 1.9741 418.4159 418.6971 0.0421 -1.0000 -1.0000 4425703 1583502302.50 151.4463 60.0015 32.0000 1.9730 1.9741 418.3978 418.6778 0.0420 -1.0000 -1.0000 4425782 1583502302.60 151.4739 60.0015 32.0000 1.9739 1.9750 418.2861 418.5667 0.0421 -1.0000 -1.0000 4425828 1583502302.70 151.5019 60.0015 32.0000 1.9747 1.9758 418.2220 418.5026 0.0421 -1.0000 -1.0000 4425907 1583502302.80 151.5019 60.0015 32.0000 1.9741 1.9752 418.2059 418.4863 0.0421 -1.0000 -1.0000 4425969 1583502302.90 151.5019 60.0015 32.0000 1.9737 1.9748 418.0121 418.2930 0.0421 -1.0000 -1.0000 4426032 1583502303.00 151.5019 60.0015 32.0000 1.9735 1.9746 418.0626 418.3429 0.0421 -1.0000 -1.0000 4426110 1583502303.10 151.5019 60.0015 32.0000 1.9738 1.9749 417.9325 418.2122 0.0420 -1.0000 -1.0000 4426172 1583502303.20 151.5127 60.0015 32.0000 1.9740 1.9751 417.8553 418.1358 0.0421 -1.0000 -1.0000 4426250 1583502303.30 151.5777 60.0015 32.0000 1.9741 1.9752 417.9516 418.2321 0.0420 -1.0000 -1.0000 4426313 1583502303.40 151.5777 60.0015 32.0000 1.9734 1.9745 418.0265 418.3068 0.0421 -1.0000 -1.0000 4426375 1583502303.50 151.5777 60.0015 32.0000 1.9736 1.9747 417.9075 418.1869 0.0419 -1.0000 -1.0000 4426485 1583502303.60 151.5777 60.0015 32.0000 1.9730 1.9741 417.9944 418.2742 0.0420 -1.0000 -1.0000 4426547 1583502303.70 151.5777 60.0015 32.0000 1.9727 1.9737 417.9943 418.2744 0.0420 -1.0000 -1.0000 4426891 1583502303.80 151.5156 60.0015 32.0000 1.9743 1.9754 417.8289 418.1085 0.0420 -1.0000 -1.0000 4426953 1583502303.90 151.5156 60.0015 32.0000 1.9740 1.9751 417.7259 418.0063 0.0422 -1.0000 -1.0000 4427016 1583502304.00 151.5156 60.0015 32.0000 1.9738 1.9749 417.7183 417.9993 0.0422 -1.0000 -1.0000 4427078 1583502304.10 151.5156 60.0015 32.0000 1.9737 1.9747 417.7733 418.0537 0.0421 -1.0000 -1.0000 4427157 1583502304.20 151.5156 60.0015 32.0000 1.9733 1.9744 417.7736 418.0535 0.0420 -1.0000 -1.0000 4427219 1583502304.30 151.5156 60.0015 32.0000 1.9740 1.9751 417.7359 418.0152 0.0419 -1.0000 -1.0000 4427282 1583502304.40 151.4537 60.0015 32.0000 1.9749 1.9760 417.8007 418.0806 0.0422 -1.0000 -1.0000 4427360 1583502304.50 151.4537 60.0015 32.0000 1.9738 1.9749 417.8062 418.0873 0.0422 -1.0000 -1.0000 4427422 1583502304.60 151.4537 60.0015 32.0000 1.9730 1.9741 417.8047 418.0854 0.0421 -1.0000 -1.0000 4427485 1583502304.70 151.4537 60.0015 32.0000 1.9734 1.9745 418.1444 418.4240 0.0420 -1.0000 -1.0000 4427547 1583502304.80 151.4537 60.0015 32.0000 1.9742 1.9753 418.4138 418.6949 0.0422 -1.0000 -1.0000 4427610 1583502304.90 151.4884 60.0020 32.0000 1.9742 1.9753 418.3183 418.5981 0.0419 -1.0000 -1.0000 4427672 1583502305.00 151.4884 60.0020 32.0000 1.9751 1.9761 418.0781 418.3581 0.0420 -1.0000 -1.0000 4427782 1583502305.10 151.4884 60.0020 32.0000 1.9742 1.9753 418.0194 418.2994 0.0420 -1.0000 -1.0000 4427844 1583502305.20 151.4884 60.0020 32.0000 1.9747 1.9758 417.9514 418.2313 0.0420 -1.0000 -1.0000 4428032 1583502305.30 151.4884 60.0020 32.0000 1.9740 1.9750 418.2709 418.5519 0.0421 -1.0000 -1.0000 4428094 1583502305.40 151.5391 60.0020 32.0000 1.9738 1.9749 418.4754 418.7552 0.0420 -1.0000 -1.0000 4428157 1583502305.50 151.5970 60.0020 32.0000 1.9746 1.9756 418.3962 418.6762 0.0420 -1.0000 -1.0000 4428235 1583502305.60 151.5970 60.0020 32.0000 1.9744 1.9755 418.2498 418.5299 0.0420 -1.0000 -1.0000 4428297 1583502305.70 151.5970 60.0020 32.0000 1.9749 1.9760 418.1683 418.4479 0.0419 -1.0000 -1.0000 4428547 1583502305.80 151.5970 60.0020 32.0000 1.9748 1.9759 418.2012 418.4816 0.0422 -1.0000 -1.0000 4428610 1583502305.90 151.5970 60.0020 32.0000 1.9746 1.9756 418.3511 418.6320 0.0421 -1.0000 -1.0000 4428672 1583502306.00 151.5798 60.0020 32.0000 1.9735 1.9746 418.4681 418.7488 0.0420 -1.0000 -1.0000 4428735 1583502306.10 151.5798 60.0020 32.0000 1.9741 1.9752 418.3023 418.5822 0.0421 -1.0000 -1.0000 4428813 1583502306.20 151.5798 60.0020 32.0000 1.9742 1.9753 417.9760 418.2564 0.0421 -1.0000 -1.0000 4429250 1583502306.30 151.5798 60.0020 32.0000 1.9746 1.9757 417.7117 417.9914 0.0421 -1.0000 -1.0000 4429313 1583502306.40 151.5798 60.0020 32.0000 1.9744 1.9755 417.8631 418.1437 0.0421 -1.0000 -1.0000 4429391 1583502306.50 151.4775 60.0020 32.0000 1.9740 1.9751 418.1818 418.4621 0.0421 -1.0000 -1.0000 4429453 1583502306.60 151.4775 60.0020 32.0000 1.9728 1.9739 418.2405 418.5214 0.0421 -1.0000 -1.0000 4429516 1583502306.70 151.4775 60.0020 32.0000 1.9744 1.9755 418.0859 418.3658 0.0421 -1.0000 -1.0000 4429797 1583502306.80 151.4775 60.0020 32.0000 1.9746 1.9757 418.0205 418.3015 0.0422 -1.0000 -1.0000 4429860 1583502306.90 151.4775 60.0020 32.0000 1.9749 1.9760 418.0253 418.3056 0.0420 -1.0000 -1.0000 4429922 1583502307.00 151.4775 60.0020 32.0000 1.9747 1.9758 418.1504 418.4304 0.0420 -1.0000 -1.0000 4430000 1583502307.10 151.4775 60.0020 32.0000 1.9736 1.9747 418.0679 418.3486 0.0422 -1.0000 -1.0000 4430063 1583502307.20 151.4775 60.0020 32.0000 1.9741 1.9751 418.1584 418.4391 0.0421 -1.0000 -1.0000 4430141 1583502307.30 151.4775 60.0020 32.0000 1.9740 1.9751 418.2423 418.5220 0.0420 -1.0000 -1.0000 4430313 1583502307.40 151.4897 60.0020 32.0000 1.9738 1.9749 418.0323 418.3129 0.0421 -1.0000 -1.0000 4430375 1583502307.50 151.4897 60.0020 32.0000 1.9741 1.9752 418.0380 418.3187 0.0422 -1.0000 -1.0000 4430453 1583502307.60 151.5856 60.0020 32.0000 1.9744 1.9755 418.1228 418.4029 0.0420 -1.0000 -1.0000 4430516 1583502307.70 151.5856 60.0020 32.0000 1.9734 1.9745 418.2614 418.5420 0.0421 -1.0000 -1.0000 4430578 1583502307.80 151.5856 60.0020 32.0000 1.9728 1.9739 418.4258 418.7065 0.0421 -1.0000 -1.0000 4430782 1583502307.90 151.5856 60.0020 32.0000 1.9733 1.9743 418.3512 418.6316 0.0420 -1.0000 -1.0000 4430844 1583502308.00 151.5856 60.0020 32.0000 1.9740 1.9751 418.1210 418.4010 0.0420 -1.0000 -1.0000 4430907 1583502308.10 151.5830 60.0020 32.0000 1.9746 1.9757 418.1863 418.4674 0.0421 -1.0000 -1.0000 4430985 1583502308.20 151.5797 60.0020 32.0000 1.9738 1.9749 418.3339 418.6137 0.0419 -1.0000 -1.0000 4431047 1583502308.30 151.5797 60.0020 32.0000 1.9734 1.9745 418.3653 418.6451 0.0420 -1.0000 -1.0000 4431266 1583502308.40 151.5797 60.0020 32.0000 1.9736 1.9747 418.2955 418.5756 0.0420 -1.0000 -1.0000 4431344 1583502308.50 151.5797 60.0020 32.0000 1.9732 1.9743 418.1753 418.4555 0.0421 -1.0000 -1.0000 4431407 1583502308.60 151.5797 60.0020 32.0000 1.9731 1.9742 418.0639 418.3445 0.0421 -1.0000 -1.0000 4431469 1583502308.70 151.4222 60.0020 32.0000 1.9734 1.9745 417.9470 418.2282 0.0422 -1.0000 -1.0000 4431547 1583502308.80 151.4222 60.0020 32.0000 1.9737 1.9748 417.7865 418.0666 0.0420 -1.0000 -1.0000 4431766 1583502308.90 151.4222 60.0020 32.0000 1.9731 1.9742 417.9349 418.2147 0.0421 -1.0000 -1.0000 4431828 1583502309.00 151.4222 60.0020 32.0000 1.9735 1.9746 417.9302 418.2113 0.0423 -1.0000 -1.0000 4431907 1583502309.10 151.4222 60.0020 32.0000 1.9733 1.9744 417.8835 418.1640 0.0422 -1.0000 -1.0000 4431969 1583502309.20 151.5253 60.0020 32.0000 1.9736 1.9747 417.8653 418.1463 0.0421 -1.0000 -1.0000 4432047 1583502309.30 151.5462 60.0020 32.0000 1.9742 1.9753 417.8489 418.1284 0.0419 -1.0000 -1.0000 4432266 1583502309.40 151.5462 60.0020 32.0000 1.9746 1.9757 417.8089 418.0890 0.0421 -1.0000 -1.0000 4432328 1583502309.50 151.5462 60.0020 32.0000 1.9742 1.9753 417.7341 418.0143 0.0421 -1.0000 -1.0000 4432407 1583502309.60 151.5462 60.0020 32.0000 1.9736 1.9747 417.6781 417.9584 0.0421 -1.0000 -1.0000 4432469 1583502309.70 151.5462 60.0020 32.0000 1.9736 1.9747 417.6350 417.9138 0.0420 -1.0000 -1.0000 4432532 1583502309.80 151.5742 60.0023 32.0000 1.9738 1.9749 417.5041 417.7845 0.0421 -1.0000 -1.0000 4433032 1583502309.90 151.5742 60.0023 32.0000 1.9733 1.9744 417.5513 417.8312 0.0421 -1.0000 -1.0000 4433094 1583502310.00 151.5742 60.0023 32.0000 1.9738 1.9749 417.5258 417.8057 0.0420 -1.0000 -1.0000 4433157 1583502310.10 151.5742 60.0023 32.0000 1.9742 1.9753 417.3231 417.6027 0.0421 -1.0000 -1.0000 4433219 1583502310.20 151.5742 60.0023 32.0000 1.9740 1.9751 417.4252 417.7054 0.0421 -1.0000 -1.0000 4433282 1583502310.30 151.5136 60.0023 32.0000 1.9731 1.9742 417.6634 417.9435 0.0420 -1.0000 -1.0000 4433516 1583502310.40 151.5136 60.0023 32.0000 1.9732 1.9743 417.7120 417.9930 0.0422 -1.0000 -1.0000 4433579 1583502310.50 151.5136 60.0023 32.0000 1.9733 1.9744 417.7063 417.9859 0.0420 -1.0000 -1.0000 4433641 1583502310.60 151.5136 60.0023 32.0000 1.9739 1.9750 417.6143 417.8937 0.0419 -1.0000 -1.0000 4433703 1583502310.70 151.5136 60.0023 32.0000 1.9747 1.9758 417.5737 417.8532 0.0420 -1.0000 -1.0000 4433782 1583502310.80 151.5136 60.0023 32.0000 1.9740 1.9750 417.5969 417.8773 0.0421 -1.0000 -1.0000 4433844 1583502310.90 151.5136 60.0023 32.0000 1.9728 1.9739 417.5591 417.8391 0.0421 -1.0000 -1.0000 4434016 1583502311.00 151.5136 60.0023 32.0000 1.9728 1.9739 417.5753 417.8545 0.0420 -1.0000 -1.0000 4434094 1583502311.10 151.4209 60.0023 32.0000 1.9733 1.9744 417.5937 417.8733 0.0420 -1.0000 -1.0000 4434157 1583502311.20 151.4209 60.0023 32.0000 1.9739 1.9749 417.5465 417.8257 0.0420 -1.0000 -1.0000 4434235 1583502311.30 151.4209 60.0023 32.0000 1.9734 1.9745 417.5120 417.7914 0.0420 -1.0000 -1.0000 4434297 1583502311.40 151.4807 60.0023 32.0000 1.9735 1.9746 417.6189 417.8979 0.0420 -1.0000 -1.0000 4434469 1583502311.50 151.4807 60.0023 32.0000 1.9733 1.9744 417.7170 417.9958 0.0420 -1.0000 -1.0000 4434547 1583502311.60 151.4807 60.0023 32.0000 1.9737 1.9748 417.6030 417.8835 0.0421 -1.0000 -1.0000 4434610 1583502311.70 151.4807 60.0023 32.0000 1.9742 1.9753 417.4868 417.7665 0.0420 -1.0000 -1.0000 4434672 1583502311.80 151.4807 60.0023 32.0000 1.9745 1.9756 417.4477 417.7271 0.0420 -1.0000 -1.0000 4434750 1583502311.90 151.4807 60.0023 32.0000 1.9745 1.9756 417.6080 417.8877 0.0421 -1.0000 -1.0000 4434813 1583502312.00 151.5720 60.0023 32.0000 1.9733 1.9744 417.6435 417.9248 0.0423 -1.0000 -1.0000 4434876 1583502312.10 151.5720 60.0023 32.0000 1.9731 1.9742 417.6791 417.9588 0.0420 -1.0000 -1.0000 4434953 1583502312.20 151.5720 60.0023 32.0000 1.9737 1.9748 417.6153 417.8958 0.0423 -1.0000 -1.0000 4435016 1583502312.30 151.5720 60.0023 32.0000 1.9748 1.9759 417.4917 417.7732 0.0422 -1.0000 -1.0000 4435079 1583502312.40 151.5720 60.0023 32.0000 1.9743 1.9754 417.5891 417.8682 0.0419 -1.0000 -1.0000 4435266 1583502312.50 151.5675 60.0023 32.0000 1.9740 1.9751 417.6819 417.9628 0.0422 -1.0000 -1.0000 4435329 1583502312.60 151.5487 60.0023 32.0000 1.9734 1.9745 417.7508 418.0308 0.0421 -1.0000 -1.0000 4435391 1583502312.70 151.5487 60.0023 32.0000 1.9737 1.9748 417.7086 417.9883 0.0420 -1.0000 -1.0000 4435453 1583502312.80 151.5487 60.0023 32.0000 1.9741 1.9752 417.6488 417.9280 0.0419 -1.0000 -1.0000 4435532 1583502312.90 151.5487 60.0023 32.0000 1.9737 1.9748 417.5665 417.8458 0.0420 -1.0000 -1.0000 4435813 1583502313.00 151.5487 60.0023 32.0000 1.9749 1.9760 417.4987 417.7791 0.0422 -1.0000 -1.0000 4435875 1583502313.10 151.5356 60.0023 32.0000 1.9740 1.9751 417.5115 417.7914 0.0421 -1.0000 -1.0000 4435938 1583502313.20 151.5356 60.0023 32.0000 1.9736 1.9747 417.6148 417.8949 0.0420 -1.0000 -1.0000 4436016 1583502313.30 151.5356 60.0023 32.0000 1.9735 1.9746 417.4591 417.7379 0.0419 -1.0000 -1.0000 4436078 1583502313.40 151.5356 60.0023 32.0000 1.9735 1.9746 417.3292 417.6080 0.0419 -1.0000 -1.0000 4436141 1583502313.50 151.5356 60.0023 32.0000 1.9744 1.9755 417.2774 417.5575 0.0421 -1.0000 -1.0000 4436282 1583502313.60 151.5356 60.0023 32.0000 1.9742 1.9753 417.3774 417.6569 0.0421 -1.0000 -1.0000 4436344 1583502313.70 151.4798 60.0023 32.0000 1.9741 1.9752 417.4427 417.7230 0.0421 -1.0000 -1.0000 4436407 1583502313.80 151.4798 60.0023 32.0000 1.9738 1.9748 417.5261 417.8069 0.0422 -1.0000 -1.0000 4436485 1583502313.90 151.4798 60.0023 32.0000 1.9726 1.9737 417.5364 417.8163 0.0421 -1.0000 -1.0000 4436547 1583502314.00 151.4798 60.0023 32.0000 1.9735 1.9746 417.3641 417.6434 0.0420 -1.0000 -1.0000 4436766 1583502314.10 151.4798 60.0023 32.0000 1.9737 1.9748 417.5187 417.8004 0.0422 -1.0000 -1.0000 4436844 1583502314.20 151.4953 60.0023 32.0000 1.9746 1.9757 417.2138 417.4929 0.0420 -1.0000 -1.0000 4436907 1583502314.30 151.4953 60.0023 32.0000 1.9737 1.9748 417.2495 417.5294 0.0421 -1.0000 -1.0000 4436969 1583502314.40 151.4953 60.0023 32.0000 1.9746 1.9757 417.3350 417.6144 0.0420 -1.0000 -1.0000 4437047 1583502314.50 151.4953 60.0023 32.0000 1.9739 1.9750 417.4403 417.7208 0.0422 -1.0000 -1.0000 4437532 1583502314.60 151.4953 60.0023 32.0000 1.9738 1.9749 417.4343 417.7148 0.0421 -1.0000 -1.0000 4437594 1583502314.70 151.4959 60.0022 32.0000 1.9754 1.9765 417.3389 417.6188 0.0421 -1.0000 -1.0000 4437657 1583502314.80 151.5107 60.0012 32.0000 1.9748 1.9759 417.3493 417.6293 0.0420 -1.0000 -1.0000 4437719 1583502314.90 151.5107 60.0012 32.0000 1.9739 1.9750 417.3713 417.6502 0.0420 -1.0000 -1.0000 4437782 1583502315.00 151.5107 60.0012 32.0000 1.9739 1.9750 417.3864 417.6658 0.0419 -1.0000 -1.0000 4437860 1583502315.10 151.5107 60.0012 32.0000 1.9739 1.9750 417.2799 417.5593 0.0420 -1.0000 -1.0000 4437922 1583502315.20 151.5107 60.0012 32.0000 1.9737 1.9748 417.2524 417.5314 0.0420 -1.0000 -1.0000 4438000 1583502315.30 151.5394 60.0012 32.0000 1.9737 1.9748 417.2089 417.4892 0.0422 -1.0000 -1.0000 4438063 1583502315.40 151.5399 60.0012 32.0000 1.9745 1.9756 417.0091 417.2881 0.0420 -1.0000 -1.0000 4438125 1583502315.50 151.5399 60.0012 32.0000 1.9742 1.9753 417.0299 417.3095 0.0420 -1.0000 -1.0000 4438547 1583502315.60 151.5399 60.0012 32.0000 1.9742 1.9753 417.0471 417.3266 0.0421 -1.0000 -1.0000 4438610 1583502315.70 151.5399 60.0012 32.0000 1.9739 1.9749 417.1309 417.4102 0.0420 -1.0000 -1.0000 4438672 1583502315.80 151.5723 60.0012 32.0000 1.9734 1.9745 417.1999 417.4797 0.0421 -1.0000 -1.0000 4438735 1583502315.90 151.6128 60.0012 32.0000 1.9740 1.9751 417.2356 417.5157 0.0421 -1.0000 -1.0000 4438813 1583502316.00 151.6128 60.0012 32.0000 1.9736 1.9747 417.2082 417.4880 0.0421 -1.0000 -1.0000 4439047 1583502316.10 151.6128 60.0012 32.0000 1.9741 1.9752 417.0732 417.3531 0.0421 -1.0000 -1.0000 4439126 1583502316.20 151.6128 60.0012 32.0000 1.9736 1.9747 417.1073 417.3870 0.0421 -1.0000 -1.0000 4439188 1583502316.30 151.6128 60.0012 32.0000 1.9732 1.9743 417.2146 417.4941 0.0420 -1.0000 -1.0000 4439250 1583502316.40 151.6128 60.0012 32.0000 1.9733 1.9744 417.1944 417.4744 0.0421 -1.0000 -1.0000 4439313 1583502316.50 151.6128 60.0012 32.0000 1.9735 1.9746 416.9665 417.2458 0.0422 -1.0000 -1.0000 4439547 1583502316.60 151.6128 60.0012 32.0000 1.9739 1.9750 416.9992 417.2799 0.0422 -1.0000 -1.0000 4439610 1583502316.70 151.6128 60.0012 32.0000 1.9738 1.9749 417.0009 417.2812 0.0422 -1.0000 -1.0000 4439688 1583502316.80 151.6128 60.0012 32.0000 1.9736 1.9747 417.0424 417.3221 0.0420 -1.0000 -1.0000 4439750 1583502316.90 151.5240 60.0012 32.0000 1.9726 1.9737 417.1549 417.4337 0.0421 -1.0000 -1.0000 4439813 1583502317.00 151.4913 60.0012 32.0000 1.9743 1.9754 417.0816 417.3623 0.0422 -1.0000 -1.0000 4440032 1583502317.10 151.4913 60.0012 32.0000 1.9741 1.9752 416.9491 417.2289 0.0421 -1.0000 -1.0000 4440094 1583502317.20 151.4913 60.0012 32.0000 1.9738 1.9749 417.0504 417.3302 0.0421 -1.0000 -1.0000 4440157 1583502317.30 151.4913 60.0012 32.0000 1.9730 1.9741 417.1438 417.4236 0.0421 -1.0000 -1.0000 4440219 1583502317.40 151.4913 60.0012 32.0000 1.9727 1.9738 417.2329 417.5132 0.0422 -1.0000 -1.0000 4440282 1583502317.50 151.4725 60.0012 32.0000 1.9732 1.9743 417.7568 418.0384 0.0422 -1.0000 -1.0000 4440360 1583502317.60 151.4725 60.0012 32.0000 1.9737 1.9747 418.4197 418.7008 0.0422 -1.0000 -1.0000 4440485 1583502317.70 151.4725 60.0012 32.0000 1.9744 1.9755 418.8817 419.1621 0.0419 -1.0000 -1.0000 4440547 1583502317.80 151.4725 60.0012 32.0000 1.9744 1.9755 418.9658 419.2470 0.0421 -1.0000 -1.0000 4440625 1583502317.90 151.4725 60.0012 32.0000 1.9737 1.9748 418.7267 419.0071 0.0421 -1.0000 -1.0000 4440797 1583502318.00 151.4725 60.0012 32.0000 1.9739 1.9750 418.1680 418.4490 0.0422 -1.0000 -1.0000 4440860 1583502318.10 151.5564 60.0012 32.0000 1.9749 1.9760 417.5890 417.8694 0.0421 -1.0000 -1.0000 4441376 1583502318.20 151.5564 60.0012 32.0000 1.9746 1.9757 417.0614 417.3408 0.0420 -1.0000 -1.0000 4441438 1583502318.30 151.5564 60.0012 32.0000 1.9752 1.9762 416.9900 417.2691 0.0420 -1.0000 -1.0000 4441500 1583502318.40 151.5564 60.0012 32.0000 1.9743 1.9754 417.0645 417.3431 0.0419 -1.0000 -1.0000 4441579 1583502318.50 151.5564 60.0012 32.0000 1.9742 1.9753 417.0541 417.3333 0.0420 -1.0000 -1.0000 4441641 1583502318.60 151.5564 60.0012 32.0000 1.9736 1.9747 417.2747 417.5548 0.0422 -1.0000 -1.0000 4441703 1583502318.70 151.5564 60.0012 32.0000 1.9736 1.9746 417.3024 417.5813 0.0418 -1.0000 -1.0000 4441782 1583502318.80 151.5564 60.0012 32.0000 1.9743 1.9754 417.0934 417.3726 0.0420 -1.0000 -1.0000 4441844 1583502318.90 151.5564 60.0012 32.0000 1.9746 1.9757 417.5885 417.8682 0.0421 -1.0000 -1.0000 4441907 1583502319.00 151.5564 60.0012 32.0000 1.9746 1.9757 418.8783 419.1592 0.0421 -1.0000 -1.0000 4441969 1583502319.10 151.5453 60.0012 32.0000 1.9740 1.9751 420.2470 420.5288 0.0421 -1.0000 -1.0000 4442032 1583502319.20 151.6088 60.0012 32.0000 1.9732 1.9743 421.0615 421.3437 0.0421 -1.0000 -1.0000 4442110 1583502319.30 151.6088 60.0012 32.0000 1.9732 1.9743 421.0890 421.3717 0.0421 -1.0000 -1.0000 4442172 1583502319.40 151.5951 60.0012 32.0000 1.9731 1.9742 421.1226 421.4048 0.0421 -1.0000 -1.0000 4442235 1583502319.50 151.5951 60.0012 32.0000 1.9738 1.9749 420.8591 421.1411 0.0421 -1.0000 -1.0000 4442313 1583502319.60 151.5951 60.0012 32.0000 1.9744 1.9755 420.4901 420.7720 0.0421 -1.0000 -1.0000 4443047 1583502319.70 151.4961 60.0014 32.0000 1.9742 1.9753 419.6596 419.9420 0.0422 -1.0000 -1.0000 4443110 1583502319.80 151.4961 60.0014 32.0000 1.9736 1.9747 418.4784 418.7573 0.0419 -1.0000 -1.0000 4443188 1583502319.90 151.4961 60.0014 32.0000 1.9731 1.9742 417.7366 418.0167 0.0420 -1.0000 -1.0000 4443250 1583502320.00 151.4961 60.0014 32.0000 1.9733 1.9744 417.4586 417.7391 0.0422 -1.0000 -1.0000 4443313 1583502320.10 151.4961 60.0014 32.0000 1.9737 1.9748 417.3964 417.6777 0.0422 -1.0000 -1.0000 4443376 1583502320.20 151.4961 60.0014 32.0000 1.9743 1.9754 417.2183 417.4970 0.0420 -1.0000 -1.0000 4443438 1583502320.30 151.4961 60.0014 32.0000 1.9743 1.9754 417.1451 417.4245 0.0420 -1.0000 -1.0000 4443516 1583502320.40 151.4961 60.0014 32.0000 1.9744 1.9755 417.1793 417.4588 0.0420 -1.0000 -1.0000 4443579 1583502320.50 151.4961 60.0014 32.0000 1.9742 1.9753 417.3272 417.6065 0.0420 -1.0000 -1.0000 4443657 1583502320.60 151.4961 60.0014 32.0000 1.9733 1.9744 417.2492 417.5280 0.0420 -1.0000 -1.0000 4443735 1583502320.70 151.4961 60.0014 32.0000 1.9743 1.9754 417.1677 417.4465 0.0419 -1.0000 -1.0000 4443797 1583502320.80 151.6191 60.0014 32.0000 1.9744 1.9755 417.0132 417.2924 0.0420 -1.0000 -1.0000 4443860 1583502320.90 151.6109 60.0014 32.0000 1.9748 1.9759 416.9086 417.1873 0.0420 -1.0000 -1.0000 4443922 1583502321.00 151.4210 60.0014 32.0000 1.9732 1.9743 416.9363 417.2159 0.0421 -1.0000 -1.0000 4444000 1583502321.10 151.4210 60.0014 32.0000 1.9734 1.9745 416.9961 417.2759 0.0421 -1.0000 -1.0000 4444282 1583502321.20 151.4210 60.0014 32.0000 1.9727 1.9738 417.1128 417.3927 0.0421 -1.0000 -1.0000 4444344 1583502321.30 151.4210 60.0014 32.0000 1.9732 1.9743 417.1469 417.4269 0.0421 -1.0000 -1.0000 4444407 1583502321.40 151.4210 60.0014 32.0000 1.9729 1.9740 417.1307 417.4105 0.0421 -1.0000 -1.0000 4444485 1583502321.50 151.4210 60.0014 32.0000 1.9732 1.9743 416.8889 417.1687 0.0421 -1.0000 -1.0000 4444563 1583502321.60 151.4210 60.0014 32.0000 1.9730 1.9741 416.9843 417.2642 0.0421 -1.0000 -1.0000 4444625 1583502321.70 151.4210 60.0014 32.0000 1.9733 1.9743 416.9766 417.2563 0.0421 -1.0000 -1.0000 4444750 1583502321.80 151.4210 60.0014 32.0000 1.9732 1.9743 417.0318 417.3112 0.0421 -1.0000 -1.0000 4444813 1583502321.90 151.4210 60.0014 32.0000 1.9738 1.9749 417.1298 417.4089 0.0420 -1.0000 -1.0000 4444891 1583502322.00 151.4228 60.0014 32.0000 1.9742 1.9752 417.2633 417.5429 0.0422 -1.0000 -1.0000 4444953 1583502322.10 151.4307 60.0014 32.0000 1.9736 1.9747 417.2879 417.5685 0.0422 -1.0000 -1.0000 4445016 1583502322.20 151.4307 60.0014 32.0000 1.9735 1.9746 417.1530 417.4335 0.0421 -1.0000 -1.0000 4445250 1583502322.30 151.4307 60.0014 32.0000 1.9735 1.9746 417.1613 417.4402 0.0419 -1.0000 -1.0000 4445313 1583502322.40 151.4307 60.0014 32.0000 1.9735 1.9746 417.4033 417.6828 0.0422 -1.0000 -1.0000 4445391 1583502322.50 151.4307 60.0014 32.0000 1.9737 1.9748 417.4442 417.7243 0.0421 -1.0000 -1.0000 4445453 1583502322.60 151.4298 60.0014 32.0000 1.9736 1.9747 417.4142 417.6945 0.0421 -1.0000 -1.0000 4445516 1583502322.70 151.4296 60.0014 32.0000 1.9736 1.9747 417.8427 418.1229 0.0420 -1.0000 -1.0000 4446000 1583502322.80 151.4296 60.0014 32.0000 1.9727 1.9738 418.3465 418.6264 0.0420 -1.0000 -1.0000 4446063 1583502322.90 151.4296 60.0014 32.0000 1.9731 1.9742 418.3912 418.6725 0.0421 -1.0000 -1.0000 4446125 1583502323.00 151.4296 60.0014 32.0000 1.9737 1.9747 418.0128 418.2914 0.0419 -1.0000 -1.0000 4446203 1583502323.10 151.4296 60.0014 32.0000 1.9742 1.9753 417.8358 418.1157 0.0420 -1.0000 -1.0000 4446266 1583502323.20 151.5133 60.0014 32.0000 1.9746 1.9756 418.0672 418.3466 0.0420 -1.0000 -1.0000 4446344 1583502323.30 151.5133 60.0014 32.0000 1.9746 1.9757 418.3668 418.6471 0.0420 -1.0000 -1.0000 4446407 1583502323.40 151.5133 60.0014 32.0000 1.9735 1.9746 418.3899 418.6699 0.0419 -1.0000 -1.0000 4446469 1583502323.50 151.5133 60.0014 32.0000 1.9732 1.9743 418.3734 418.6534 0.0420 -1.0000 -1.0000 4446532 1583502323.60 151.5133 60.0014 32.0000 1.9735 1.9746 418.4074 418.6877 0.0421 -1.0000 -1.0000 4446594 1583502323.70 151.5156 60.0014 32.0000 1.9735 1.9746 418.3479 418.6288 0.0421 -1.0000 -1.0000 4446657 1583502323.80 151.5163 60.0014 32.0000 1.9740 1.9751 418.3487 418.6295 0.0422 -1.0000 -1.0000 4446735 1583502323.90 151.5163 60.0014 32.0000 1.9726 1.9737 418.3949 418.6755 0.0419 -1.0000 -1.0000 4446797 1583502324.00 151.5163 60.0014 32.0000 1.9728 1.9739 418.5287 418.8087 0.0420 -1.0000 -1.0000 4446860 1583502324.10 151.5163 60.0014 32.0000 1.9738 1.9749 418.7138 418.9943 0.0420 -1.0000 -1.0000 4446938 1583502324.20 151.5163 60.0014 32.0000 1.9739 1.9750 419.3593 419.6395 0.0418 -1.0000 -1.0000 4447000 1583502324.30 151.4144 60.0014 32.0000 1.9731 1.9742 420.3257 420.6063 0.0420 -1.0000 -1.0000 4447063 1583502324.40 151.4144 60.0014 32.0000 1.9730 1.9741 420.2638 420.5453 0.0420 -1.0000 -1.0000 4447126 1583502324.50 151.4144 60.0014 32.0000 1.9726 1.9737 419.5595 419.8404 0.0420 -1.0000 -1.0000 4447188 1583502324.60 151.4144 60.0014 32.0000 1.9732 1.9743 419.0350 419.3157 0.0420 -1.0000 -1.0000 4447250 1583502324.70 151.4144 60.0014 32.0000 1.9733 1.9744 418.9156 419.1957 0.0420 -1.0000 -1.0000 4447329 1583502324.80 151.4144 60.0014 32.0000 1.9741 1.9752 418.8661 419.1460 0.0419 -1.0000 -1.0000 4447766 1583502324.90 151.4105 60.0014 32.0000 1.9740 1.9751 418.8888 419.1695 0.0421 -1.0000 -1.0000 4447828 1583502325.00 151.4105 60.0014 32.0000 1.9734 1.9745 419.1218 419.4018 0.0419 -1.0000 -1.0000 4447907 1583502325.10 151.4105 60.0014 32.0000 1.9735 1.9746 419.0370 419.3180 0.0420 -1.0000 -1.0000 4447969 1583502325.20 151.4105 60.0014 32.0000 1.9739 1.9749 419.0262 419.3064 0.0420 -1.0000 -1.0000 4448063 1583502325.30 151.4105 60.0014 32.0000 1.9746 1.9757 419.0620 419.3426 0.0420 -1.0000 -1.0000 4448282 1583502325.40 151.4178 60.0014 32.0000 1.9740 1.9751 419.1996 419.4800 0.0420 -1.0000 -1.0000 4448344 1583502325.50 151.4429 60.0014 32.0000 1.9731 1.9742 419.0140 419.2946 0.0421 -1.0000 -1.0000 4448422 1583502325.60 151.4429 60.0014 32.0000 1.9731 1.9742 418.6209 418.9014 0.0420 -1.0000 -1.0000 4448485 1583502325.70 151.4429 60.0014 32.0000 1.9737 1.9748 418.7661 419.0472 0.0421 -1.0000 -1.0000 4448547 1583502325.80 151.4429 60.0014 32.0000 1.9741 1.9752 419.1066 419.3868 0.0420 -1.0000 -1.0000 4448782 1583502325.90 151.4429 60.0014 32.0000 1.9739 1.9750 419.2560 419.5366 0.0420 -1.0000 -1.0000 4448844 1583502326.00 151.5661 60.0014 32.0000 1.9735 1.9746 419.6106 419.8917 0.0420 -1.0000 -1.0000 4448907 1583502326.10 151.5661 60.0014 32.0000 1.9741 1.9752 419.5999 419.8809 0.0420 -1.0000 -1.0000 4448969 1583502326.20 151.5661 60.0014 32.0000 1.9733 1.9744 419.7595 420.0401 0.0419 -1.0000 -1.0000 4449047 1583502326.30 151.5661 60.0014 32.0000 1.9732 1.9743 419.9937 420.2750 0.0421 -1.0000 -1.0000 4449266 1583502326.40 151.5661 60.0014 32.0000 1.9731 1.9742 420.3111 420.5924 0.0420 -1.0000 -1.0000 4449344 1583502326.50 151.4994 60.0014 32.0000 1.9739 1.9750 419.8925 420.1736 0.0420 -1.0000 -1.0000 4449407 1583502326.60 151.4745 60.0014 32.0000 1.9742 1.9753 419.4680 419.7492 0.0421 -1.0000 -1.0000 4449469 1583502326.70 151.4745 60.0014 32.0000 1.9738 1.9749 419.1498 419.4305 0.0420 -1.0000 -1.0000 4449532 1583502326.80 151.4745 60.0014 32.0000 1.9735 1.9746 418.9214 419.2013 0.0419 -1.0000 -1.0000 4449766 1583502326.90 151.4745 60.0014 32.0000 1.9737 1.9748 418.6666 418.9471 0.0421 -1.0000 -1.0000 4449828 1583502327.00 151.4745 60.0014 32.0000 1.9737 1.9748 418.5309 418.8105 0.0419 -1.0000 -1.0000 4449907 1583502327.10 151.4999 60.0014 32.0000 1.9732 1.9743 418.6902 418.9711 0.0420 -1.0000 -1.0000 4449969 1583502327.20 151.4999 60.0014 32.0000 1.9731 1.9742 419.1145 419.3950 0.0420 -1.0000 -1.0000 4450047 1583502327.30 151.4999 60.0014 32.0000 1.9743 1.9754 419.1624 419.4427 0.0419 -1.0000 -1.0000 4450532 1583502327.40 151.4999 60.0014 32.0000 1.9738 1.9749 419.0309 419.3115 0.0420 -1.0000 -1.0000 4450594 1583502327.50 151.4999 60.0014 32.0000 1.9739 1.9749 418.9419 419.2225 0.0419 -1.0000 -1.0000 4450672 1583502327.60 151.4999 60.0014 32.0000 1.9732 1.9742 418.8523 419.1321 0.0419 -1.0000 -1.0000 4450735 1583502327.70 151.5042 60.0014 32.0000 1.9735 1.9745 418.6031 418.8824 0.0419 -1.0000 -1.0000 4450797 1583502327.80 151.5046 60.0014 32.0000 1.9748 1.9759 418.3555 418.6359 0.0421 -1.0000 -1.0000 4451094 1583502327.90 151.5046 60.0014 32.0000 1.9752 1.9763 417.9115 418.1912 0.0419 -1.0000 -1.0000 4451172 1583502328.00 151.5046 60.0014 32.0000 1.9748 1.9759 417.5714 417.8500 0.0419 -1.0000 -1.0000 4451219 1583502328.10 151.5046 60.0014 32.0000 1.9738 1.9749 417.8616 418.1416 0.0420 -1.0000 -1.0000 4451297 1583502328.20 151.5046 60.0014 32.0000 1.9737 1.9748 417.9099 418.1887 0.0419 -1.0000 -1.0000 4451360 1583502328.30 151.5263 60.0014 32.0000 1.9732 1.9743 417.8224 418.1013 0.0419 -1.0000 -1.0000 4452047 1583502328.40 151.5263 60.0014 32.0000 1.9736 1.9747 417.8635 418.1424 0.0419 -1.0000 -1.0000 4452125 1583502328.50 151.5263 60.0014 32.0000 1.9748 1.9759 417.8480 418.1272 0.0420 -1.0000 -1.0000 4452235 1583502328.60 151.5263 60.0014 32.0000 1.9739 1.9750 418.1784 418.4575 0.0418 -1.0000 -1.0000 4452297 1583502328.70 151.5263 60.0014 32.0000 1.9742 1.9753 418.4779 418.7584 0.0419 -1.0000 -1.0000 4452375 1583502328.80 151.5428 60.0014 32.0000 1.9733 1.9744 418.4517 418.7319 0.0419 -1.0000 -1.0000 4452438 1583502328.90 151.5456 60.0014 32.0000 1.9734 1.9745 418.3229 418.6023 0.0419 -1.0000 -1.0000 4452500 1583502329.00 151.5456 60.0014 32.0000 1.9737 1.9748 418.1434 418.4225 0.0419 -1.0000 -1.0000 4452563 1583502329.10 151.5456 60.0014 32.0000 1.9740 1.9750 418.1034 418.3818 0.0418 -1.0000 -1.0000 4452625 1583502329.20 151.5456 60.0014 32.0000 1.9742 1.9753 417.8494 418.1295 0.0421 -1.0000 -1.0000 4452703 1583502329.30 151.5465 60.0014 32.0000 1.9743 1.9754 417.8984 418.1779 0.0419 -1.0000 -1.0000 4452766 1583502329.40 151.5496 60.0014 32.0000 1.9737 1.9748 417.9745 418.2529 0.0418 -1.0000 -1.0000 4452829 1583502329.50 151.5496 60.0014 32.0000 1.9737 1.9748 417.9449 418.2244 0.0420 -1.0000 -1.0000 4452907 1583502329.60 151.5496 60.0014 32.0000 1.9735 1.9746 417.9404 418.2208 0.0421 -1.0000 -1.0000 4452969 1583502329.70 151.5496 60.0014 32.0000 1.9739 1.9750 417.8198 418.1012 0.0422 -1.0000 -1.0000 4453032 1583502329.80 151.5496 60.0014 32.0000 1.9740 1.9751 417.7815 418.0614 0.0419 -1.0000 -1.0000 4453094 1583502329.90 151.5352 60.0013 32.0000 1.9736 1.9747 417.6828 417.9616 0.0419 -1.0000 -1.0000 4453172 1583502330.00 151.4141 60.0008 32.0000 1.9727 1.9738 417.7297 418.0083 0.0419 -1.0000 -1.0000 4453235 1583502330.10 151.4141 60.0008 32.0000 1.9730 1.9741 417.5503 417.8296 0.0420 -1.0000 -1.0000 4453313 1583502330.20 151.4141 60.0008 32.0000 1.9726 1.9737 417.7722 418.0517 0.0420 -1.0000 -1.0000 4453376 1583502330.30 151.4141 60.0008 32.0000 1.9731 1.9742 417.9224 418.2014 0.0420 -1.0000 -1.0000 4453438 1583502330.40 151.4141 60.0008 32.0000 1.9742 1.9753 417.9688 418.2493 0.0421 -1.0000 -1.0000 4453500 1583502330.50 151.4141 60.0008 32.0000 1.9736 1.9747 418.3965 418.6764 0.0419 -1.0000 -1.0000 4453563 1583502330.60 151.4141 60.0008 32.0000 1.9746 1.9757 418.6388 418.9198 0.0421 -1.0000 -1.0000 4453626 1583502330.70 151.4281 60.0008 32.0000 1.9743 1.9754 419.0593 419.3398 0.0420 -1.0000 -1.0000 4453703 1583502330.80 151.4395 60.0008 32.0000 1.9722 1.9733 419.5259 419.8065 0.0419 -1.0000 -1.0000 4453766 1583502330.90 151.4395 60.0008 32.0000 1.9734 1.9745 419.8574 420.1389 0.0421 -1.0000 -1.0000 4453828 1583502331.00 151.4395 60.0008 32.0000 1.9729 1.9740 420.2883 420.5701 0.0420 -1.0000 -1.0000 4453907 1583502331.10 151.4395 60.0008 32.0000 1.9736 1.9746 420.0269 420.3069 0.0417 -1.0000 -1.0000 4453969 1583502331.20 151.4395 60.0008 32.0000 1.9740 1.9751 419.5147 419.7944 0.0419 -1.0000 -1.0000 4454032 1583502331.30 151.5161 60.0008 32.0000 1.9737 1.9748 419.0222 419.3025 0.0420 -1.0000 -1.0000 4454094 1583502331.40 151.5161 60.0008 32.0000 1.9738 1.9749 419.5066 419.7871 0.0419 -1.0000 -1.0000 4454391 1583502331.50 151.5161 60.0008 32.0000 1.9724 1.9735 419.6070 419.8882 0.0421 -1.0000 -1.0000 4454453 1583502331.60 151.5161 60.0008 32.0000 1.9728 1.9739 419.2406 419.5214 0.0421 -1.0000 -1.0000 4454516 1583502331.70 151.5161 60.0008 32.0000 1.9731 1.9742 418.8172 419.0977 0.0419 -1.0000 -1.0000 4454578 1583502331.80 151.5324 60.0008 32.0000 1.9737 1.9748 418.4507 418.7302 0.0420 -1.0000 -1.0000 4454657 1583502331.90 151.5485 60.0008 32.0000 1.9739 1.9750 418.5983 418.8792 0.0421 -1.0000 -1.0000 4454782 1583502332.00 151.5485 60.0008 32.0000 1.9739 1.9750 418.8296 419.1096 0.0419 -1.0000 -1.0000 4454844 1583502332.10 151.5485 60.0008 32.0000 1.9738 1.9749 419.0534 419.3331 0.0419 -1.0000 -1.0000 4454922 1583502332.20 151.5485 60.0008 32.0000 1.9729 1.9740 419.2688 419.5480 0.0418 -1.0000 -1.0000 4454985 1583502332.30 151.5485 60.0008 32.0000 1.9733 1.9744 418.7339 419.0136 0.0420 -1.0000 -1.0000 4455047 1583502332.40 151.4495 60.0008 32.0000 1.9740 1.9751 418.0190 418.2988 0.0420 -1.0000 -1.0000 4455282 1583502332.50 151.4495 60.0008 32.0000 1.9740 1.9750 417.5540 417.8319 0.0418 -1.0000 -1.0000 4455344 1583502332.60 151.4495 60.0008 32.0000 1.9742 1.9752 417.5151 417.7937 0.0419 -1.0000 -1.0000 4455422 1583502332.70 151.4495 60.0008 32.0000 1.9735 1.9746 417.5729 417.8516 0.0419 -1.0000 -1.0000 4455485 1583502332.80 151.4495 60.0008 32.0000 1.9730 1.9741 417.5852 417.8643 0.0419 -1.0000 -1.0000 4455547 1583502332.90 151.4499 60.0008 32.0000 1.9734 1.9745 417.7316 418.0104 0.0419 -1.0000 -1.0000 4455735 1583502333.00 151.4503 60.0008 32.0000 1.9731 1.9742 417.6486 417.9285 0.0420 -1.0000 -1.0000 4455797 1583502333.10 151.4503 60.0008 32.0000 1.9739 1.9750 417.4950 417.7742 0.0419 -1.0000 -1.0000 4455860 1583502333.20 151.4503 60.0008 32.0000 1.9737 1.9748 417.5456 417.8250 0.0420 -1.0000 -1.0000 4455938 1583502333.30 151.4503 60.0008 32.0000 1.9727 1.9738 417.6591 417.9381 0.0420 -1.0000 -1.0000 4456000 1583502333.40 151.4503 60.0008 32.0000 1.9727 1.9738 417.7509 418.0308 0.0421 -1.0000 -1.0000 4456594 1583502333.50 151.4918 60.0008 32.0000 1.9736 1.9747 417.7940 418.0741 0.0421 -1.0000 -1.0000 4456672 1583502333.60 151.4918 60.0008 32.0000 1.9741 1.9752 417.6541 417.9330 0.0419 -1.0000 -1.0000 4456735 1583502333.70 151.4918 60.0008 32.0000 1.9740 1.9751 417.5071 417.7867 0.0421 -1.0000 -1.0000 4456797 1583502333.80 151.4918 60.0008 32.0000 1.9745 1.9756 417.4590 417.7379 0.0418 -1.0000 -1.0000 4456876 1583502333.90 151.4918 60.0008 32.0000 1.9742 1.9753 417.4409 417.7206 0.0420 -1.0000 -1.0000 4456938 1583502334.00 151.4918 60.0008 32.0000 1.9737 1.9748 417.3625 417.6417 0.0420 -1.0000 -1.0000 4457000 1583502334.10 151.4918 60.0008 32.0000 1.9739 1.9749 417.5074 417.7861 0.0419 -1.0000 -1.0000 4457079 1583502334.20 151.4918 60.0008 32.0000 1.9735 1.9746 417.4428 417.7219 0.0419 -1.0000 -1.0000 4457141 1583502334.30 151.4918 60.0008 32.0000 1.9735 1.9746 417.5996 417.8781 0.0419 -1.0000 -1.0000 4457203 1583502334.40 151.4918 60.0008 32.0000 1.9739 1.9749 417.6355 417.9145 0.0418 -1.0000 -1.0000 4457266 1583502334.50 151.4942 60.0008 32.0000 1.9738 1.9749 417.6475 417.9258 0.0419 -1.0000 -1.0000 4457563 1583502334.60 151.5496 60.0008 32.0000 1.9734 1.9745 417.8158 418.0957 0.0420 -1.0000 -1.0000 4457626 1583502334.70 151.5337 60.0008 32.0000 1.9728 1.9739 418.1603 418.4395 0.0419 -1.0000 -1.0000 4457688 1583502334.80 151.4659 60.0008 32.0000 1.9733 1.9743 418.2093 418.4887 0.0419 -1.0000 -1.0000 4457750 1583502334.90 151.4659 60.0008 32.0000 1.9730 1.9741 417.9854 418.2652 0.0419 -1.0000 -1.0000 4457813 1583502335.00 151.4659 60.0008 32.0000 1.9741 1.9752 417.5071 417.7852 0.0418 -1.0000 -1.0000 4457891 1583502335.10 151.4380 60.0005 32.0000 1.9742 1.9753 417.2895 417.5685 0.0420 -1.0000 -1.0000 4457953 1583502335.20 151.4380 60.0005 32.0000 1.9740 1.9751 417.5815 417.8612 0.0420 -1.0000 -1.0000 4458032 1583502335.30 151.4380 60.0005 32.0000 1.9732 1.9743 417.6041 417.8835 0.0420 -1.0000 -1.0000 4458094 1583502335.40 151.4380 60.0005 32.0000 1.9728 1.9739 417.6482 417.9279 0.0420 -1.0000 -1.0000 4458157 1583502335.50 151.4380 60.0005 32.0000 1.9734 1.9744 417.6799 417.9589 0.0419 -1.0000 -1.0000 4458672 1583502335.60 151.4729 60.0005 32.0000 1.9744 1.9755 417.6130 417.8923 0.0419 -1.0000 -1.0000 4458766 1583502335.70 151.5252 60.0005 32.0000 1.9735 1.9745 417.6544 417.9338 0.0419 -1.0000 -1.0000 4458829 1583502335.80 151.5252 60.0005 32.0000 1.9737 1.9747 417.8355 418.1157 0.0421 -1.0000 -1.0000 4458891 1583502335.90 151.5252 60.0005 32.0000 1.9740 1.9751 418.0641 418.3442 0.0420 -1.0000 -1.0000 4458953 1583502336.00 151.5252 60.0005 32.0000 1.9735 1.9746 417.8484 418.1279 0.0419 -1.0000 -1.0000 4459016 1583502336.10 151.5252 60.0005 32.0000 1.9733 1.9744 417.4350 417.7145 0.0421 -1.0000 -1.0000 4459094 1583502336.20 151.5930 60.0005 32.0000 1.9740 1.9751 417.1272 417.4062 0.0420 -1.0000 -1.0000 4459157 1583502336.30 151.5930 60.0005 32.0000 1.9742 1.9753 417.0098 417.2887 0.0419 -1.0000 -1.0000 4459219 1583502336.40 151.5930 60.0005 32.0000 1.9737 1.9748 417.0760 417.3551 0.0420 -1.0000 -1.0000 4459297 1583502336.50 151.5930 60.0005 32.0000 1.9741 1.9752 417.3697 417.6482 0.0418 -1.0000 -1.0000 4459360 1583502336.60 151.5930 60.0005 32.0000 1.9728 1.9739 417.6196 417.8992 0.0420 -1.0000 -1.0000 4459422 1583502336.70 151.5895 60.0005 32.0000 1.9731 1.9742 417.6463 417.9255 0.0419 -1.0000 -1.0000 4459485 1583502336.80 151.5894 60.0005 32.0000 1.9747 1.9757 417.4975 417.7767 0.0420 -1.0000 -1.0000 4459547 1583502336.90 151.5894 60.0005 32.0000 1.9738 1.9749 417.2934 417.5722 0.0419 -1.0000 -1.0000 4459610 1583502337.00 151.5894 60.0005 32.0000 1.9736 1.9747 417.4260 417.7049 0.0419 -1.0000 -1.0000 4500313 1583502337.10 151.5894 60.0005 32.0000 1.9731 1.9742 417.4566 417.7355 0.0419 -1.0000 -1.0000 4500391 1583502337.20 151.5682 60.0005 32.0000 1.9734 1.9745 417.1994 417.4774 0.0418 -1.0000 -1.0000 4500469 1583502337.30 151.5359 60.0005 32.0000 1.9738 1.9749 416.9702 417.2492 0.0420 -1.0000 -1.0000 4500532 1583502337.40 151.5359 60.0005 32.0000 1.9743 1.9754 417.0096 417.2887 0.0420 -1.0000 -1.0000 4500594 1583502337.50 151.5359 60.0005 32.0000 1.9744 1.9754 417.1292 417.4079 0.0419 -1.0000 -1.0000 4500672 1583502337.60 151.5359 60.0005 32.0000 1.9734 1.9745 417.1191 417.3987 0.0421 -1.0000 -1.0000 4500719 1583502337.70 151.5359 60.0005 32.0000 1.9729 1.9740 417.1045 417.3846 0.0421 -1.0000 -1.0000 4500797 1583502337.80 151.5359 60.0005 32.0000 1.9737 1.9748 417.0193 417.2995 0.0422 -1.0000 -1.0000 4500860 1583502337.90 151.5359 60.0005 32.0000 1.9739 1.9750 417.0481 417.3287 0.0422 -1.0000 -1.0000 4500922 1583502338.00 151.5359 60.0005 32.0000 1.9738 1.9749 416.9126 417.1914 0.0420 -1.0000 -1.0000 4501047 1583502338.10 151.5359 60.0005 32.0000 1.9737 1.9748 417.0787 417.3582 0.0421 -1.0000 -1.0000 4501110 1583502338.20 151.5359 60.0005 32.0000 1.9736 1.9747 417.0667 417.3468 0.0421 -1.0000 -1.0000 4501172 1583502338.30 151.5280 60.0005 32.0000 1.9734 1.9745 417.1954 417.4747 0.0420 -1.0000 -1.0000 4501235 1583502338.40 151.4724 60.0005 32.0000 1.9745 1.9756 417.0883 417.3683 0.0421 -1.0000 -1.0000 4501313 1583502338.50 151.4724 60.0005 32.0000 1.9742 1.9753 416.8876 417.1664 0.0419 -1.0000 -1.0000 4501375 1583502338.60 151.4724 60.0005 32.0000 1.9740 1.9751 416.9119 417.1912 0.0420 -1.0000 -1.0000 4501500 1583502338.70 151.4724 60.0005 32.0000 1.9745 1.9756 416.9825 417.2608 0.0418 -1.0000 -1.0000 4501578 1583502338.80 151.4724 60.0005 32.0000 1.9737 1.9748 417.0429 417.3221 0.0422 -1.0000 -1.0000 4501641 1583502338.90 151.4658 60.0005 32.0000 1.9745 1.9756 416.9345 417.2139 0.0420 -1.0000 -1.0000 4501703 1583502339.00 151.4658 60.0005 32.0000 1.9746 1.9757 416.9759 417.2555 0.0421 -1.0000 -1.0000 4501766 1583502339.10 151.4658 60.0005 32.0000 1.9748 1.9759 417.1405 417.4198 0.0419 -1.0000 -1.0000 4502016 1583502339.20 151.4658 60.0005 32.0000 1.9740 1.9750 417.3608 417.6404 0.0421 -1.0000 -1.0000 4502094 1583502339.30 151.4658 60.0005 32.0000 1.9727 1.9738 417.5046 417.7836 0.0420 -1.0000 -1.0000 4502157 1583502339.40 151.4731 60.0005 32.0000 1.9733 1.9744 417.5806 417.8607 0.0420 -1.0000 -1.0000 4502203 1583502339.50 151.4828 60.0005 32.0000 1.9742 1.9753 417.4417 417.7214 0.0421 -1.0000 -1.0000 4502282 1583502339.60 151.4828 60.0005 32.0000 1.9748 1.9758 417.5002 417.7798 0.0420 -1.0000 -1.0000 4502532 1583502339.70 151.4828 60.0005 32.0000 1.9742 1.9753 417.6144 417.8936 0.0419 -1.0000 -1.0000 4502610 1583502339.80 151.4828 60.0005 32.0000 1.9731 1.9742 417.7132 417.9925 0.0420 -1.0000 -1.0000 4502672 1583502339.90 151.4828 60.0005 32.0000 1.9729 1.9740 417.5500 417.8293 0.0419 -1.0000 -1.0000 4502735 1583502340.00 151.4800 60.0010 32.0000 1.9738 1.9749 417.6150 417.8940 0.0420 -1.0000 -1.0000 4502797 1583502340.10 151.4749 60.0018 32.0000 1.9740 1.9751 417.6328 417.9128 0.0421 -1.0000 -1.0000 4503235 1583502340.20 151.4749 60.0018 32.0000 1.9733 1.9744 417.6602 417.9393 0.0419 -1.0000 -1.0000 4503297 1583502340.30 151.4749 60.0018 32.0000 1.9728 1.9738 417.5369 417.8161 0.0421 -1.0000 -1.0000 4503360 1583502340.40 151.4749 60.0018 32.0000 1.9732 1.9743 417.3897 417.6694 0.0420 -1.0000 -1.0000 4503438 1583502340.50 151.4749 60.0018 32.0000 1.9737 1.9748 417.2008 417.4802 0.0421 -1.0000 -1.0000 4503500 1583502340.60 151.4749 60.0018 32.0000 1.9733 1.9744 417.0621 417.3414 0.0420 -1.0000 -1.0000 4503735 1583502340.70 151.4749 60.0018 32.0000 1.9742 1.9753 416.9748 417.2545 0.0421 -1.0000 -1.0000 4503813 1583502340.80 151.4749 60.0018 32.0000 1.9734 1.9745 416.8960 417.1761 0.0421 -1.0000 -1.0000 4503876 1583502340.90 151.4749 60.0018 32.0000 1.9739 1.9749 416.9664 417.2454 0.0419 -1.0000 -1.0000 4503922 1583502341.00 151.4749 60.0018 32.0000 1.9734 1.9745 417.0055 417.2843 0.0419 -1.0000 -1.0000 4504000 1583502341.10 151.5100 60.0018 32.0000 1.9724 1.9735 417.1349 417.4136 0.0420 -1.0000 -1.0000 4504828 1583502341.20 151.5194 60.0018 32.0000 1.9728 1.9738 417.1476 417.4275 0.0422 -1.0000 -1.0000 4504907 1583502341.30 151.4716 60.0018 32.0000 1.9738 1.9749 417.1353 417.4161 0.0422 -1.0000 -1.0000 4504969 1583502341.40 151.4716 60.0018 32.0000 1.9748 1.9759 417.2804 417.5608 0.0422 -1.0000 -1.0000 4505032 1583502341.50 151.4716 60.0018 32.0000 1.9739 1.9750 417.4521 417.7322 0.0420 -1.0000 -1.0000 4505110 1583502341.60 151.4716 60.0018 32.0000 1.9734 1.9745 417.4200 417.6996 0.0420 -1.0000 -1.0000 4505172 1583502341.70 151.4599 60.0018 32.0000 1.9731 1.9742 417.5639 417.8435 0.0420 -1.0000 -1.0000 4505235 1583502341.80 151.4599 60.0018 32.0000 1.9732 1.9743 417.5286 417.8081 0.0420 -1.0000 -1.0000 4505297 1583502341.90 151.4599 60.0018 32.0000 1.9745 1.9756 417.4101 417.6898 0.0420 -1.0000 -1.0000 4505360 1583502342.00 151.4599 60.0018 32.0000 1.9744 1.9754 417.5046 417.7835 0.0419 -1.0000 -1.0000 4505438 1583502342.10 151.4599 60.0018 32.0000 1.9736 1.9747 417.5436 417.8226 0.0419 -1.0000 -1.0000 4505500 1583502342.20 151.4474 60.0018 32.0000 1.9736 1.9746 417.5574 417.8357 0.0418 -1.0000 -1.0000 4505563 1583502342.30 151.4474 60.0018 32.0000 1.9733 1.9744 417.4379 417.7169 0.0420 -1.0000 -1.0000 4505626 1583502342.40 151.4474 60.0018 32.0000 1.9740 1.9751 417.3383 417.6174 0.0420 -1.0000 -1.0000 4505703 1583502342.50 151.4474 60.0018 32.0000 1.9741 1.9752 417.1929 417.4724 0.0420 -1.0000 -1.0000 4505766 1583502342.60 151.4474 60.0018 32.0000 1.9734 1.9745 417.3354 417.6147 0.0422 -1.0000 -1.0000 4505828 1583502342.70 151.4474 60.0018 32.0000 1.9734 1.9745 417.4947 417.7733 0.0419 -1.0000 -1.0000 4505907 1583502342.80 151.5355 60.0018 32.0000 1.9740 1.9751 417.3879 417.6678 0.0421 -1.0000 -1.0000 4505969 1583502342.90 151.5147 60.0018 32.0000 1.9735 1.9746 417.2497 417.5298 0.0421 -1.0000 -1.0000 4506032 1583502343.00 151.5147 60.0018 32.0000 1.9739 1.9750 417.2331 417.5119 0.0420 -1.0000 -1.0000 4506110 1583502343.10 151.5147 60.0018 32.0000 1.9741 1.9752 417.5089 417.7890 0.0420 -1.0000 -1.0000 4506157 1583502343.20 151.5147 60.0018 32.0000 1.9740 1.9751 417.7319 418.0116 0.0421 -1.0000 -1.0000 4506250 1583502343.30 151.5147 60.0018 32.0000 1.9735 1.9746 418.1002 418.3796 0.0419 -1.0000 -1.0000 4506313 1583502343.40 151.5147 60.0018 32.0000 1.9731 1.9742 418.0517 418.3312 0.0420 -1.0000 -1.0000 4506375 1583502343.50 151.5147 60.0018 32.0000 1.9739 1.9749 417.9367 418.2165 0.0421 -1.0000 -1.0000 4506438 1583502343.60 151.5147 60.0018 32.0000 1.9740 1.9751 418.0374 418.3173 0.0420 -1.0000 -1.0000 4506500 1583502343.70 151.5147 60.0018 32.0000 1.9740 1.9751 418.3964 418.6765 0.0420 -1.0000 -1.0000 4506563 1583502343.80 151.5147 60.0018 32.0000 1.9731 1.9742 418.7198 419.0003 0.0421 -1.0000 -1.0000 4506641 1583502343.90 151.5147 60.0018 32.0000 1.9724 1.9735 418.9827 419.2633 0.0420 -1.0000 -1.0000 4506703 1583502344.00 151.4447 60.0018 32.0000 1.9727 1.9737 418.7724 419.0523 0.0420 -1.0000 -1.0000 4506766 1583502344.10 151.4447 60.0018 32.0000 1.9733 1.9744 419.0724 419.3537 0.0421 -1.0000 -1.0000 4506844 1583502344.20 151.4447 60.0018 32.0000 1.9730 1.9741 419.1082 419.3896 0.0421 -1.0000 -1.0000 4507266 1583502344.30 151.4447 60.0018 32.0000 1.9737 1.9747 419.1774 419.4562 0.0418 -1.0000 -1.0000 4507328 1583502344.40 151.4447 60.0018 32.0000 1.9732 1.9743 419.4720 419.7524 0.0419 -1.0000 -1.0000 4507407 1583502344.50 151.4447 60.0018 32.0000 1.9732 1.9743 419.7451 420.0254 0.0419 -1.0000 -1.0000 4507469 1583502344.60 151.4188 60.0006 32.0000 1.9735 1.9746 419.7919 420.0721 0.0419 -1.0000 -1.0000 4507532 1583502344.70 151.4188 60.0006 32.0000 1.9742 1.9753 419.7086 419.9895 0.0420 -1.0000 -1.0000 4507813 1583502344.80 151.4188 60.0006 32.0000 1.9738 1.9749 419.7256 420.0059 0.0420 -1.0000 -1.0000 4507875 1583502344.90 151.4188 60.0006 32.0000 1.9729 1.9740 419.7663 420.0478 0.0421 -1.0000 -1.0000 4507938 1583502345.00 151.4188 60.0006 32.0000 1.9730 1.9741 419.7771 420.0585 0.0421 -1.0000 -1.0000 4508016 1583502345.10 151.4236 60.0006 32.0000 1.9730 1.9741 419.6346 419.9162 0.0421 -1.0000 -1.0000 4508078 1583502345.20 151.4029 60.0006 32.0000 1.9740 1.9751 419.0798 419.3603 0.0421 -1.0000 -1.0000 4508360 1583502345.30 151.4029 60.0006 32.0000 1.9743 1.9754 418.7401 419.0214 0.0420 -1.0000 -1.0000 4508422 1583502345.40 151.4029 60.0006 32.0000 1.9737 1.9748 418.5136 418.7938 0.0420 -1.0000 -1.0000 4508485 1583502345.50 151.4029 60.0006 32.0000 1.9733 1.9744 418.3514 418.6308 0.0420 -1.0000 -1.0000 4508563 1583502345.60 151.4029 60.0006 32.0000 1.9731 1.9742 418.2788 418.5598 0.0421 -1.0000 -1.0000 4508625 1583502345.70 151.4325 60.0006 32.0000 1.9732 1.9743 418.2985 418.5784 0.0420 -1.0000 -1.0000 4508750 1583502345.80 151.4325 60.0006 32.0000 1.9733 1.9744 418.1584 418.4384 0.0420 -1.0000 -1.0000 4508828 1583502345.90 151.4325 60.0006 32.0000 1.9738 1.9749 418.1517 418.4319 0.0420 -1.0000 -1.0000 4508891 1583502346.00 151.4325 60.0006 32.0000 1.9736 1.9747 418.1714 418.4512 0.0420 -1.0000 -1.0000 4508953 1583502346.10 151.4325 60.0006 32.0000 1.9731 1.9742 418.2425 418.5225 0.0420 -1.0000 -1.0000 4509016 1583502346.20 151.5355 60.0006 32.0000 1.9733 1.9744 418.3610 418.6409 0.0419 -1.0000 -1.0000 4509079 1583502346.30 151.5355 60.0006 32.0000 1.9736 1.9746 418.2489 418.5281 0.0419 -1.0000 -1.0000 4509250 1583502346.40 151.5355 60.0006 32.0000 1.9738 1.9748 418.1284 418.4078 0.0419 -1.0000 -1.0000 4509328 1583502346.50 151.5355 60.0006 32.0000 1.9743 1.9754 418.0451 418.3254 0.0421 -1.0000 -1.0000 4509391 1583502346.60 151.5355 60.0006 32.0000 1.9742 1.9753 417.9637 418.2440 0.0420 -1.0000 -1.0000 4509453 1583502346.70 151.5355 60.0006 32.0000 1.9738 1.9748 417.9043 418.1839 0.0420 -1.0000 -1.0000 4509532 1583502346.80 151.5600 60.0006 32.0000 1.9723 1.9734 417.7684 418.0480 0.0420 -1.0000 -1.0000 4509813 1583502346.90 151.5838 60.0006 32.0000 1.9736 1.9747 417.6102 417.8899 0.0420 -1.0000 -1.0000 4509875 1583502347.00 151.5838 60.0006 32.0000 1.9739 1.9749 417.4001 417.6796 0.0421 -1.0000 -1.0000 4509969 1583502347.10 151.5838 60.0006 32.0000 1.9741 1.9751 417.5601 417.8398 0.0421 -1.0000 -1.0000 4510032 1583502347.20 151.5838 60.0006 32.0000 1.9741 1.9752 417.7118 417.9915 0.0419 -1.0000 -1.0000 4510110 1583502347.30 151.5838 60.0006 32.0000 1.9733 1.9744 417.8714 418.1509 0.0420 -1.0000 -1.0000 4510282 1583502347.40 151.5512 60.0006 32.0000 1.9732 1.9742 418.2699 418.5490 0.0419 -1.0000 -1.0000 4510344 1583502347.50 151.5512 60.0006 32.0000 1.9735 1.9746 418.5453 418.8247 0.0419 -1.0000 -1.0000 4510422 1583502347.60 151.5512 60.0006 32.0000 1.9735 1.9746 418.6048 418.8850 0.0420 -1.0000 -1.0000 4510485 1583502347.70 151.5512 60.0006 32.0000 1.9740 1.9751 418.6411 418.9213 0.0420 -1.0000 -1.0000 4510547 1583502347.80 151.5512 60.0006 32.0000 1.9741 1.9751 418.4544 418.7337 0.0420 -1.0000 -1.0000 4510782 1583502347.90 151.5512 60.0006 32.0000 1.9736 1.9747 418.2317 418.5106 0.0418 -1.0000 -1.0000 4510844 1583502348.00 151.5300 60.0006 32.0000 1.9736 1.9747 418.4114 418.6926 0.0421 -1.0000 -1.0000 4510907 1583502348.10 151.5300 60.0006 32.0000 1.9739 1.9750 418.4985 418.7777 0.0418 -1.0000 -1.0000 4510969 1583502348.20 151.5300 60.0006 32.0000 1.9743 1.9754 418.4581 418.7365 0.0418 -1.0000 -1.0000 4511032 1583502348.30 151.5300 60.0006 32.0000 1.9741 1.9751 418.5768 418.8558 0.0418 -1.0000 -1.0000 4511985 1583502348.40 151.5300 60.0006 32.0000 1.9737 1.9748 418.6222 418.9017 0.0420 -1.0000 -1.0000 4512063 1583502348.50 151.4920 60.0006 32.0000 1.9731 1.9742 418.5725 418.8526 0.0419 -1.0000 -1.0000 4512125 1583502348.60 151.4920 60.0006 32.0000 1.9734 1.9745 418.6793 418.9586 0.0419 -1.0000 -1.0000 4512188 1583502348.70 151.4920 60.0006 32.0000 1.9736 1.9747 418.5239 418.8039 0.0420 -1.0000 -1.0000 4512250 1583502348.80 151.4920 60.0006 32.0000 1.9739 1.9750 418.1541 418.4342 0.0420 -1.0000 -1.0000 4512313 1583502348.90 151.4920 60.0006 32.0000 1.9746 1.9757 418.0474 418.3265 0.0419 -1.0000 -1.0000 4512375 1583502349.00 151.5318 60.0006 32.0000 1.9741 1.9752 417.9909 418.2698 0.0419 -1.0000 -1.0000 4512453 1583502349.10 151.5318 60.0006 32.0000 1.9740 1.9751 417.7620 418.0405 0.0419 -1.0000 -1.0000 4512516 1583502349.20 151.5318 60.0006 32.0000 1.9734 1.9745 417.7981 418.0768 0.0418 -1.0000 -1.0000 4512594 1583502349.30 151.5318 60.0006 32.0000 1.9736 1.9747 417.7101 417.9885 0.0419 -1.0000 -1.0000 4512657 1583502349.40 151.5318 60.0006 32.0000 1.9746 1.9757 417.5318 417.8116 0.0420 -1.0000 -1.0000 4512719 1583502349.50 151.5318 60.0006 32.0000 1.9735 1.9746 417.2762 417.5547 0.0418 -1.0000 -1.0000 4512782 1583502349.60 151.5318 60.0006 32.0000 1.9736 1.9746 417.3075 417.5856 0.0418 -1.0000 -1.0000 4512844 1583502349.70 151.5275 60.0007 32.0000 1.9735 1.9746 417.3714 417.6505 0.0419 -1.0000 -1.0000 4512907 1583502349.80 151.5275 60.0007 32.0000 1.9730 1.9741 417.4384 417.7172 0.0419 -1.0000 -1.0000 4512985 1583502349.90 151.5275 60.0007 32.0000 1.9733 1.9744 417.4014 417.6800 0.0419 -1.0000 -1.0000 4513641 1583502350.00 151.5275 60.0007 32.0000 1.9740 1.9751 417.2459 417.5241 0.0418 -1.0000 -1.0000 4513703 1583502350.10 151.5275 60.0007 32.0000 1.9736 1.9747 417.2917 417.5698 0.0418 -1.0000 -1.0000 4513766 1583502350.20 151.5275 60.0007 32.0000 1.9742 1.9752 417.3108 417.5884 0.0418 -1.0000 -1.0000 4513828 1583502350.30 151.5275 60.0007 32.0000 1.9734 1.9745 417.4048 417.6836 0.0419 -1.0000 -1.0000 4513891 1583502350.40 151.5275 60.0007 32.0000 1.9733 1.9743 417.3190 417.5975 0.0420 -1.0000 -1.0000 4513969 1583502350.50 151.5275 60.0007 32.0000 1.9730 1.9741 417.2780 417.5579 0.0420 -1.0000 -1.0000 4514047 1583502350.60 151.5275 60.0007 32.0000 1.9734 1.9745 417.2504 417.5289 0.0419 -1.0000 -1.0000 4514110 1583502350.70 151.5275 60.0007 32.0000 1.9742 1.9753 417.2961 417.5733 0.0417 -1.0000 -1.0000 4514188 1583502350.80 151.5154 60.0007 32.0000 1.9739 1.9750 417.5359 417.8148 0.0419 -1.0000 -1.0000 4514250 1583502350.90 151.5154 60.0007 32.0000 1.9730 1.9741 417.7561 418.0347 0.0418 -1.0000 -1.0000 4514313 1583502351.00 151.5154 60.0007 32.0000 1.9738 1.9748 417.8972 418.1750 0.0418 -1.0000 -1.0000 4514375 1583502351.10 151.5154 60.0007 32.0000 1.9733 1.9744 417.8494 418.1295 0.0420 -1.0000 -1.0000 4514438 1583502351.20 151.5154 60.0007 32.0000 1.9738 1.9749 417.8652 418.1443 0.0419 -1.0000 -1.0000 4514516 1583502351.30 151.5154 60.0007 32.0000 1.9737 1.9748 417.9003 418.1803 0.0421 -1.0000 -1.0000 4514578 1583502351.40 151.4523 60.0007 32.0000 1.9730 1.9741 417.7050 417.9833 0.0418 -1.0000 -1.0000 4514641 1583502351.50 151.4378 60.0007 32.0000 1.9729 1.9740 417.7043 417.9828 0.0419 -1.0000 -1.0000 4514719 1583502351.60 151.4378 60.0007 32.0000 1.9743 1.9754 417.4881 417.7672 0.0420 -1.0000 -1.0000 4514782 1583502351.70 151.4378 60.0007 32.0000 1.9741 1.9752 417.2905 417.5691 0.0419 -1.0000 -1.0000 4514844 1583502351.80 151.4378 60.0007 32.0000 1.9746 1.9757 417.2884 417.5668 0.0418 -1.0000 -1.0000 4514907 1583502351.90 151.4378 60.0007 32.0000 1.9737 1.9748 417.5713 417.8497 0.0418 -1.0000 -1.0000 4514969 1583502352.00 151.4378 60.0007 32.0000 1.9733 1.9743 417.8780 418.1566 0.0418 -1.0000 -1.0000 4515032 1583502352.10 151.4378 60.0007 32.0000 1.9733 1.9744 418.0186 418.2979 0.0419 -1.0000 -1.0000 4515110 1583502352.20 151.4378 60.0007 32.0000 1.9742 1.9752 418.0468 418.3253 0.0418 -1.0000 -1.0000 4515172 1583502352.30 151.4378 60.0007 32.0000 1.9750 1.9761 417.8199 418.0985 0.0418 -1.0000 -1.0000 4515235 1583502352.40 151.4378 60.0007 32.0000 1.9744 1.9755 417.4634 417.7411 0.0418 -1.0000 -1.0000 4515547 1583502352.50 151.4378 60.0007 32.0000 1.9749 1.9760 417.4785 417.7569 0.0418 -1.0000 -1.0000 4515610 1583502352.60 151.5089 60.0007 32.0000 1.9741 1.9752 417.4362 417.7144 0.0418 -1.0000 -1.0000 4515672 1583502352.70 151.5089 60.0007 32.0000 1.9742 1.9753 417.4606 417.7385 0.0418 -1.0000 -1.0000 4515750 1583502352.80 151.5089 60.0007 32.0000 1.9738 1.9748 417.3779 417.6566 0.0419 -1.0000 -1.0000 4515813 1583502352.90 151.5089 60.0007 32.0000 1.9743 1.9754 417.1855 417.4638 0.0418 -1.0000 -1.0000 4515875 1583502353.00 151.5089 60.0007 32.0000 1.9737 1.9748 417.2928 417.5707 0.0418 -1.0000 -1.0000 4516047 1583502353.10 151.5417 60.0007 32.0000 1.9741 1.9752 417.3672 417.6449 0.0418 -1.0000 -1.0000 4516110 1583502353.20 151.5417 60.0007 32.0000 1.9734 1.9745 417.3971 417.6754 0.0419 -1.0000 -1.0000 4516188 1583502353.30 151.5417 60.0007 32.0000 1.9736 1.9747 417.3138 417.5917 0.0417 -1.0000 -1.0000 4516250 1583502353.40 151.5417 60.0007 32.0000 1.9745 1.9756 417.2703 417.5480 0.0418 -1.0000 -1.0000 4516313 1583502353.50 151.5417 60.0007 32.0000 1.9744 1.9755 417.1127 417.3905 0.0418 -1.0000 -1.0000 4516391 1583502353.60 151.5417 60.0007 32.0000 1.9740 1.9751 417.2058 417.4840 0.0418 -1.0000 -1.0000 4516453 1583502353.70 151.5417 60.0007 32.0000 1.9737 1.9748 417.2750 417.5545 0.0420 -1.0000 -1.0000 4516516 1583502353.80 151.5417 60.0007 32.0000 1.9738 1.9749 417.2563 417.5347 0.0418 -1.0000 -1.0000 4516578 1583502353.90 151.5440 60.0007 32.0000 1.9737 1.9748 417.2560 417.5343 0.0419 -1.0000 -1.0000 4516657 1583502354.00 151.5494 60.0007 32.0000 1.9738 1.9748 417.2620 417.5413 0.0420 -1.0000 -1.0000 4516782 1583502354.10 151.5494 60.0007 32.0000 1.9735 1.9746 417.5355 417.8136 0.0418 -1.0000 -1.0000 4516860 1583502354.20 151.5494 60.0007 32.0000 1.9744 1.9755 417.8373 418.1156 0.0418 -1.0000 -1.0000 4516922 1583502354.30 151.4924 60.0007 32.0000 1.9731 1.9741 418.2079 418.4864 0.0418 -1.0000 -1.0000 4516985 1583502354.40 151.4924 60.0007 32.0000 1.9735 1.9746 418.3874 418.6671 0.0419 -1.0000 -1.0000 4517063 1583502354.50 151.4924 60.0007 32.0000 1.9728 1.9739 418.4890 418.7682 0.0419 -1.0000 -1.0000 4517328 1583502354.60 151.4924 60.0007 32.0000 1.9738 1.9749 418.1994 418.4784 0.0418 -1.0000 -1.0000 4517391 1583502354.70 151.4924 60.0007 32.0000 1.9742 1.9753 417.9047 418.1830 0.0418 -1.0000 -1.0000 4517469 1583502354.80 151.4641 60.0005 32.0000 1.9737 1.9748 417.6822 417.9608 0.0419 -1.0000 -1.0000 4517532 1583502354.90 151.4631 60.0005 32.0000 1.9742 1.9752 417.4081 417.6862 0.0417 -1.0000 -1.0000 4517594 1583502355.00 151.4631 60.0005 32.0000 1.9741 1.9752 417.4321 417.7106 0.0419 -1.0000 -1.0000 4518047 1583502355.10 151.4631 60.0005 32.0000 1.9741 1.9752 417.4128 417.6918 0.0419 -1.0000 -1.0000 4518110 1583502355.20 151.4631 60.0005 32.0000 1.9747 1.9758 417.3004 417.5786 0.0418 -1.0000 -1.0000 4518188 1583502355.30 151.4644 60.0005 32.0000 1.9748 1.9759 417.1845 417.4626 0.0419 -1.0000 -1.0000 4518250 1583502355.40 151.4718 60.0005 32.0000 1.9742 1.9753 417.1696 417.4484 0.0419 -1.0000 -1.0000 4518313 1583502355.50 151.4718 60.0005 32.0000 1.9737 1.9748 417.2026 417.4815 0.0419 -1.0000 -1.0000 4518500 1583502355.60 151.4718 60.0005 32.0000 1.9739 1.9750 417.3271 417.6054 0.0418 -1.0000 -1.0000 4518563 1583502355.70 151.4718 60.0005 32.0000 1.9735 1.9746 417.2831 417.5624 0.0421 -1.0000 -1.0000 4518626 1583502355.80 151.4718 60.0005 32.0000 1.9741 1.9752 417.1579 417.4381 0.0421 -1.0000 -1.0000 4518703 1583502355.90 151.5112 60.0005 32.0000 1.9747 1.9758 417.0438 417.3224 0.0418 -1.0000 -1.0000 4518766 1583502356.00 151.5112 60.0005 32.0000 1.9743 1.9754 417.0998 417.3778 0.0418 -1.0000 -1.0000 4518891 1583502356.10 151.5112 60.0005 32.0000 1.9743 1.9753 417.0636 417.3420 0.0419 -1.0000 -1.0000 4518969 1583502356.20 151.5112 60.0005 32.0000 1.9745 1.9756 417.2601 417.5388 0.0419 -1.0000 -1.0000 4519032 1583502356.30 151.5112 60.0005 32.0000 1.9749 1.9760 417.0839 417.3621 0.0419 -1.0000 -1.0000 4519094 1583502356.40 151.5112 60.0005 32.0000 1.9742 1.9753 417.1195 417.3983 0.0420 -1.0000 -1.0000 4519172 1583502356.50 151.5112 60.0005 32.0000 1.9735 1.9746 417.2563 417.5366 0.0421 -1.0000 -1.0000 4519235 1583502356.60 151.5112 60.0005 32.0000 1.9740 1.9751 417.4155 417.6952 0.0420 -1.0000 -1.0000 4520032 1583502356.70 151.5112 60.0005 32.0000 1.9740 1.9751 417.4129 417.6921 0.0420 -1.0000 -1.0000 4520110 1583502356.80 151.5605 60.0005 32.0000 1.9738 1.9749 417.3032 417.5809 0.0418 -1.0000 -1.0000 4520172 1583502356.90 151.5605 60.0005 32.0000 1.9741 1.9752 417.2535 417.5322 0.0419 -1.0000 -1.0000 4520235 1583502357.00 151.5605 60.0005 32.0000 1.9742 1.9753 417.2977 417.5767 0.0420 -1.0000 -1.0000 4520297 1583502357.10 151.5605 60.0005 32.0000 1.9739 1.9750 417.5758 417.8540 0.0418 -1.0000 -1.0000 4520360 1583502357.20 151.5605 60.0005 32.0000 1.9728 1.9739 417.7427 418.0204 0.0417 -1.0000 -1.0000 4520438 1583502357.30 151.5605 60.0005 32.0000 1.9735 1.9746 417.7212 417.9994 0.0419 -1.0000 -1.0000 4520547 1583502357.40 151.5605 60.0005 32.0000 1.9745 1.9756 417.4985 417.7770 0.0418 -1.0000 -1.0000 4520610 1583502357.50 151.5577 60.0005 32.0000 1.9743 1.9754 417.4906 417.7679 0.0417 -1.0000 -1.0000 4520672 1583502357.60 151.5577 60.0005 32.0000 1.9739 1.9750 417.3846 417.6626 0.0419 -1.0000 -1.0000 4520735 1583502357.70 151.5636 60.0005 32.0000 1.9736 1.9747 417.6502 417.9289 0.0419 -1.0000 -1.0000 4520797 1583502357.80 151.5773 60.0005 32.0000 1.9731 1.9742 417.9388 418.2185 0.0420 -1.0000 -1.0000 4520876 1583502357.90 151.5773 60.0005 32.0000 1.9739 1.9750 417.6798 417.9583 0.0418 -1.0000 -1.0000 4520938 1583502358.00 151.5038 60.0005 32.0000 1.9740 1.9751 417.4674 417.7458 0.0419 -1.0000 -1.0000 4521000 1583502358.10 151.4915 60.0005 32.0000 1.9739 1.9750 417.4168 417.6954 0.0419 -1.0000 -1.0000 4521110 1583502358.20 151.4915 60.0005 32.0000 1.9737 1.9748 417.3274 417.6058 0.0419 -1.0000 -1.0000 4521172 1583502358.30 151.4915 60.0005 32.0000 1.9733 1.9744 417.4734 417.7527 0.0420 -1.0000 -1.0000 4521235 1583502358.40 151.4915 60.0005 32.0000 1.9731 1.9741 417.4930 417.7708 0.0418 -1.0000 -1.0000 4521297 1583502358.50 151.4915 60.0005 32.0000 1.9739 1.9749 417.2155 417.4941 0.0419 -1.0000 -1.0000 4521360 1583502358.60 151.4915 60.0005 32.0000 1.9740 1.9751 417.3629 417.6419 0.0419 -1.0000 -1.0000 4521610 1583502358.70 151.4915 60.0005 32.0000 1.9737 1.9748 417.3873 417.6657 0.0418 -1.0000 -1.0000 4521688 1583502358.80 151.4915 60.0005 32.0000 1.9735 1.9746 417.3988 417.6777 0.0420 -1.0000 -1.0000 4521750 1583502358.90 151.4915 60.0005 32.0000 1.9735 1.9745 417.1932 417.4725 0.0420 -1.0000 -1.0000 4521797 1583502359.00 151.4915 60.0005 32.0000 1.9739 1.9750 417.3233 417.6025 0.0420 -1.0000 -1.0000 4521875 1583502359.10 151.4245 60.0005 32.0000 1.9736 1.9747 417.2563 417.5358 0.0420 -1.0000 -1.0000 4522125 1583502359.20 151.4245 60.0005 32.0000 1.9748 1.9759 417.1796 417.4586 0.0420 -1.0000 -1.0000 4522203 1583502359.30 151.4245 60.0005 32.0000 1.9736 1.9747 417.0781 417.3569 0.0419 -1.0000 -1.0000 4522266 1583502359.40 151.4245 60.0005 32.0000 1.9735 1.9746 417.1596 417.4380 0.0419 -1.0000 -1.0000 4522328 1583502359.50 151.4245 60.0005 32.0000 1.9726 1.9737 417.2441 417.5220 0.0418 -1.0000 -1.0000 4522407 1583502359.60 151.4245 60.0005 32.0000 1.9732 1.9743 417.1994 417.4779 0.0419 -1.0000 -1.0000 4522469 1583502359.70 151.4483 60.0003 32.0000 1.9739 1.9750 417.1031 417.3810 0.0418 -1.0000 -1.0000 4522797 1583502359.80 151.4483 60.0003 32.0000 1.9742 1.9753 417.2002 417.4791 0.0420 -1.0000 -1.0000 4522876 1583502359.90 151.4483 60.0003 32.0000 1.9733 1.9744 417.2099 417.4880 0.0419 -1.0000 -1.0000 4522938 1583502360.00 151.4483 60.0003 32.0000 1.9738 1.9749 417.1371 417.4159 0.0419 -1.0000 -1.0000 4523000 1583502360.10 151.4483 60.0003 32.0000 1.9739 1.9750 417.0790 417.3579 0.0420 -1.0000 -1.0000 4523063 1583502360.20 151.5245 60.0003 32.0000 1.9740 1.9751 417.0520 417.3298 0.0418 -1.0000 -1.0000 4523547 1583502360.30 151.5445 60.0003 32.0000 1.9742 1.9753 417.1278 417.4072 0.0421 -1.0000 -1.0000 4523610 1583502360.40 151.5445 60.0003 32.0000 1.9740 1.9751 417.3866 417.6666 0.0421 -1.0000 -1.0000 4523688 1583502360.50 151.5445 60.0003 32.0000 1.9733 1.9743 417.5197 417.7992 0.0420 -1.0000 -1.0000 4523750 1583502360.60 151.5445 60.0003 32.0000 1.9736 1.9747 417.3882 417.6665 0.0419 -1.0000 -1.0000 4523813 1583502360.70 151.5445 60.0003 32.0000 1.9746 1.9757 417.2805 417.5593 0.0419 -1.0000 -1.0000 4523875 1583502360.80 151.5591 60.0003 32.0000 1.9740 1.9751 417.2712 417.5499 0.0419 -1.0000 -1.0000 4523938 1583502360.90 151.5591 60.0003 32.0000 1.9739 1.9750 417.2224 417.5016 0.0420 -1.0000 -1.0000 4524000 1583502361.00 151.5591 60.0003 32.0000 1.9731 1.9742 417.2773 417.5554 0.0419 -1.0000 -1.0000 4524078 1583502361.10 151.5591 60.0003 32.0000 1.9738 1.9749 417.1464 417.4251 0.0419 -1.0000 -1.0000 4524141 1583502361.20 151.5591 60.0003 32.0000 1.9740 1.9751 417.0044 417.2835 0.0421 -1.0000 -1.0000 4524203 1583502361.30 151.5835 60.0003 32.0000 1.9742 1.9753 416.9946 417.2742 0.0421 -1.0000 -1.0000 4524282 1583502361.40 151.5835 60.0003 32.0000 1.9739 1.9750 417.1158 417.3946 0.0419 -1.0000 -1.0000 4524328 1583502361.50 151.5835 60.0003 32.0000 1.9733 1.9744 417.2340 417.5121 0.0418 -1.0000 -1.0000 4524407 1583502361.60 151.5835 60.0003 32.0000 1.9733 1.9744 417.2689 417.5470 0.0418 -1.0000 -1.0000 4524469 1583502361.70 151.5835 60.0003 32.0000 1.9736 1.9746 417.3150 417.5927 0.0418 -1.0000 -1.0000 4525047 1583502361.80 151.5327 60.0003 32.0000 1.9735 1.9746 417.2848 417.5637 0.0420 -1.0000 -1.0000 4525172 1583502361.90 151.5207 60.0003 32.0000 1.9740 1.9751 417.1640 417.4419 0.0418 -1.0000 -1.0000 4525235 1583502362.00 151.5207 60.0003 32.0000 1.9739 1.9750 417.4004 417.6787 0.0418 -1.0000 -1.0000 4525297 1583502362.10 151.5207 60.0003 32.0000 1.9737 1.9748 417.5142 417.7924 0.0418 -1.0000 -1.0000 4525376 1583502362.20 151.5207 60.0003 32.0000 1.9735 1.9746 417.5150 417.7934 0.0419 -1.0000 -1.0000 4525438 1583502362.30 151.5207 60.0003 32.0000 1.9731 1.9742 417.3688 417.6477 0.0419 -1.0000 -1.0000 4525500 1583502362.40 151.4759 60.0003 32.0000 1.9746 1.9756 417.3729 417.6513 0.0419 -1.0000 -1.0000 4525579 1583502362.50 151.4696 60.0003 32.0000 1.9749 1.9760 417.2532 417.5320 0.0420 -1.0000 -1.0000 4525641 1583502362.60 151.4696 60.0003 32.0000 1.9744 1.9755 417.1964 417.4749 0.0419 -1.0000 -1.0000 4525703 1583502362.70 151.4696 60.0003 32.0000 1.9735 1.9746 417.4442 417.7236 0.0420 -1.0000 -1.0000 4525797 1583502362.80 151.4696 60.0003 32.0000 1.9734 1.9745 417.6670 417.9462 0.0419 -1.0000 -1.0000 4525860 1583502362.90 151.4696 60.0003 32.0000 1.9737 1.9748 417.6122 417.8916 0.0420 -1.0000 -1.0000 4525922 1583502363.00 151.6215 60.0003 32.0000 1.9740 1.9751 417.5047 417.7833 0.0419 -1.0000 -1.0000 4525985 1583502363.10 151.6215 60.0003 32.0000 1.9750 1.9761 417.5592 417.8384 0.0419 -1.0000 -1.0000 4526063 1583502363.20 151.6215 60.0003 32.0000 1.9736 1.9747 417.6730 417.9518 0.0419 -1.0000 -1.0000 4526328 1583502363.30 151.6215 60.0003 32.0000 1.9734 1.9745 417.8732 418.1524 0.0419 -1.0000 -1.0000 4526391 1583502363.40 151.6215 60.0003 32.0000 1.9738 1.9749 417.7616 418.0404 0.0417 -1.0000 -1.0000 4526453 1583502363.50 151.6215 60.0003 32.0000 1.9746 1.9757 417.5371 417.8158 0.0418 -1.0000 -1.0000 4526532 1583502363.60 151.6215 60.0003 32.0000 1.9743 1.9754 417.4881 417.7675 0.0420 -1.0000 -1.0000 4526594 1583502363.70 151.6215 60.0003 32.0000 1.9743 1.9754 417.3909 417.6693 0.0419 -1.0000 -1.0000 4526657 1583502363.80 151.6215 60.0003 32.0000 1.9743 1.9754 417.4567 417.7352 0.0418 -1.0000 -1.0000 4527250 1583502363.90 151.6215 60.0003 32.0000 1.9732 1.9743 417.5903 417.8685 0.0418 -1.0000 -1.0000 4527313 1583502364.00 151.6215 60.0003 32.0000 1.9732 1.9743 417.5382 417.8171 0.0419 -1.0000 -1.0000 4527376 1583502364.10 151.6215 60.0003 32.0000 1.9727 1.9738 417.5391 417.8178 0.0419 -1.0000 -1.0000 4527454 1583502364.20 151.5459 60.0003 32.0000 1.9738 1.9749 417.3570 417.6351 0.0418 -1.0000 -1.0000 4527516 1583502364.30 151.5459 60.0003 32.0000 1.9741 1.9752 417.2725 417.5510 0.0419 -1.0000 -1.0000 4527579 1583502364.40 151.5459 60.0003 32.0000 1.9742 1.9753 417.2551 417.5332 0.0418 -1.0000 -1.0000 4527657 1583502364.50 151.5459 60.0003 32.0000 1.9734 1.9745 417.3344 417.6127 0.0418 -1.0000 -1.0000 4527719 1583502364.60 151.5459 60.0003 32.0000 1.9734 1.9745 417.3036 417.5822 0.0419 -1.0000 -1.0000 4527782 1583502364.70 151.5459 60.0003 32.0000 1.9737 1.9748 417.2255 417.5036 0.0419 -1.0000 -1.0000 4527860 1583502364.80 151.5639 60.0003 32.0000 1.9750 1.9761 417.1300 417.4085 0.0419 -1.0000 -1.0000 4527907 1583502364.90 151.5639 60.0003 32.0000 1.9731 1.9742 417.2012 417.4805 0.0420 -1.0000 -1.0000 4527985 1583502365.00 151.5639 60.0003 32.0000 1.9736 1.9747 417.3510 417.6286 0.0417 -1.0000 -1.0000 4528047 1583502365.10 151.5639 60.0003 32.0000 1.9730 1.9741 417.4259 417.7038 0.0418 -1.0000 -1.0000 4528110 1583502365.20 151.5639 60.0003 32.0000 1.9738 1.9749 417.3428 417.6217 0.0419 -1.0000 -1.0000 4528188 1583502365.30 151.4788 60.0003 32.0000 1.9740 1.9751 417.1871 417.4658 0.0419 -1.0000 -1.0000 4528250 1583502365.40 151.4203 60.0003 32.0000 1.9740 1.9751 417.0781 417.3570 0.0420 -1.0000 -1.0000 4528313 1583502365.50 151.4203 60.0003 32.0000 1.9731 1.9742 417.2962 417.5748 0.0418 -1.0000 -1.0000 4528375 1583502365.60 151.4203 60.0003 32.0000 1.9732 1.9743 417.4062 417.6847 0.0419 -1.0000 -1.0000 4528438 1583502365.70 151.4203 60.0003 32.0000 1.9733 1.9743 417.4895 417.7677 0.0418 -1.0000 -1.0000 4528500 1583502365.80 151.4203 60.0003 32.0000 1.9736 1.9747 417.3626 417.6409 0.0418 -1.0000 -1.0000 4528578 1583502365.90 151.4203 60.0003 32.0000 1.9738 1.9749 417.2821 417.5602 0.0418 -1.0000 -1.0000 4528641 1583502366.00 151.4203 60.0003 32.0000 1.9748 1.9759 417.3257 417.6030 0.0417 -1.0000 -1.0000 4528703 1583502366.10 151.4203 60.0003 32.0000 1.9739 1.9750 417.2037 417.4823 0.0420 -1.0000 -1.0000 4528782 1583502366.20 151.4203 60.0003 32.0000 1.9738 1.9749 417.3728 417.6513 0.0418 -1.0000 -1.0000 4528844 1583502366.30 151.4203 60.0003 32.0000 1.9740 1.9750 417.5555 417.8337 0.0418 -1.0000 -1.0000 4529063 1583502366.40 151.4203 60.0003 32.0000 1.9734 1.9744 417.6088 417.8874 0.0418 -1.0000 -1.0000 4529141 1583502366.50 151.4664 60.0003 32.0000 1.9731 1.9742 417.6115 417.8904 0.0419 -1.0000 -1.0000 4529203 1583502366.60 151.4664 60.0003 32.0000 1.9733 1.9744 417.3310 417.6082 0.0417 -1.0000 -1.0000 4529266 1583502366.70 151.4664 60.0003 32.0000 1.9736 1.9747 417.3012 417.5791 0.0418 -1.0000 -1.0000 4529344 1583502366.80 151.4664 60.0003 32.0000 1.9725 1.9736 417.4630 417.7409 0.0418 -1.0000 -1.0000 4529828 1583502366.90 151.4664 60.0003 32.0000 1.9731 1.9742 417.3947 417.6725 0.0420 -1.0000 -1.0000 4529875 1583502367.00 151.4888 60.0003 32.0000 1.9736 1.9747 417.2727 417.5496 0.0417 -1.0000 -1.0000 4529953 1583502367.10 151.4972 60.0003 32.0000 1.9727 1.9738 417.1706 417.4485 0.0418 -1.0000 -1.0000 4530016 1583502367.20 151.4972 60.0003 32.0000 1.9737 1.9748 416.9520 417.2304 0.0419 -1.0000 -1.0000 4530094 1583502367.30 151.4972 60.0003 32.0000 1.9731 1.9742 416.9537 417.2306 0.0417 -1.0000 -1.0000 4530157 1583502367.40 151.4972 60.0003 32.0000 1.9729 1.9740 417.0846 417.3624 0.0418 -1.0000 -1.0000 4530985 1583502367.50 151.4972 60.0003 32.0000 1.9732 1.9743 417.1151 417.3932 0.0418 -1.0000 -1.0000 4531063 1583502367.60 151.4964 60.0003 32.0000 1.9732 1.9743 416.9898 417.2676 0.0418 -1.0000 -1.0000 4531125 1583502367.70 151.4964 60.0003 32.0000 1.9733 1.9744 416.9737 417.2520 0.0419 -1.0000 -1.0000 4531188 1583502367.80 151.4964 60.0003 32.0000 1.9740 1.9751 416.8418 417.1199 0.0418 -1.0000 -1.0000 4531266 1583502367.90 151.4964 60.0003 32.0000 1.9732 1.9743 416.9811 417.2583 0.0417 -1.0000 -1.0000 4531328 1583502368.00 151.4964 60.0003 32.0000 1.9735 1.9746 417.0720 417.3494 0.0418 -1.0000 -1.0000 4531391 1583502368.10 151.4365 60.0003 32.0000 1.9729 1.9740 417.0835 417.3608 0.0418 -1.0000 -1.0000 4531453 1583502368.20 151.4314 60.0003 32.0000 1.9737 1.9748 417.0208 417.2982 0.0418 -1.0000 -1.0000 4531516 1583502368.30 151.4314 60.0003 32.0000 1.9745 1.9756 416.9537 417.2316 0.0418 -1.0000 -1.0000 4531579 1583502368.40 151.4314 60.0003 32.0000 1.9747 1.9758 416.8464 417.1239 0.0418 -1.0000 -1.0000 4532157 1583502368.50 151.4314 60.0003 32.0000 1.9738 1.9749 417.0229 417.3010 0.0419 -1.0000 -1.0000 4532219 1583502368.60 151.4959 60.0003 32.0000 1.9740 1.9751 417.1293 417.4074 0.0418 -1.0000 -1.0000 4532282 1583502368.70 151.5552 60.0003 32.0000 1.9733 1.9744 417.3711 417.6502 0.0419 -1.0000 -1.0000 4532360 1583502368.80 151.5552 60.0003 32.0000 1.9732 1.9743 417.4591 417.7368 0.0418 -1.0000 -1.0000 4532422 1583502368.90 151.5552 60.0003 32.0000 1.9737 1.9748 417.3584 417.6368 0.0419 -1.0000 -1.0000 4532485 1583502369.00 151.5552 60.0003 32.0000 1.9747 1.9757 417.3182 417.5967 0.0419 -1.0000 -1.0000 4532563 1583502369.10 151.5552 60.0003 32.0000 1.9738 1.9749 417.3983 417.6768 0.0418 -1.0000 -1.0000 4532625 1583502369.20 151.5552 60.0003 32.0000 1.9732 1.9742 418.0019 418.2804 0.0417 -1.0000 -1.0000 4532704 1583502369.30 151.5552 60.0003 32.0000 1.9729 1.9740 418.4434 418.7233 0.0420 -1.0000 -1.0000 4532766 1583502369.40 151.5552 60.0003 32.0000 1.9738 1.9749 418.3444 418.6221 0.0417 -1.0000 -1.0000 4532828 1583502369.50 151.5552 60.0003 32.0000 1.9741 1.9752 418.4044 418.6828 0.0418 -1.0000 -1.0000 4532891 1583502369.60 151.5552 60.0003 32.0000 1.9749 1.9759 419.1703 419.4502 0.0419 -1.0000 -1.0000 4532954 1583502369.70 151.5223 60.0010 32.0000 1.9735 1.9746 419.8399 420.1196 0.0418 -1.0000 -1.0000 4533016 1583502369.80 151.5202 60.0011 32.0000 1.9729 1.9740 419.7080 419.9871 0.0417 -1.0000 -1.0000 4533094 1583502369.90 151.5202 60.0011 32.0000 1.9728 1.9739 419.1777 419.4564 0.0417 -1.0000 -1.0000 4533282 1583502370.00 151.5202 60.0011 32.0000 1.9730 1.9740 418.3916 418.6706 0.0419 -1.0000 -1.0000 4533344 1583502370.10 151.5202 60.0011 32.0000 1.9731 1.9742 417.6675 417.9461 0.0418 -1.0000 -1.0000 4533407 1583502370.20 151.5202 60.0011 32.0000 1.9735 1.9746 417.4075 417.6856 0.0418 -1.0000 -1.0000 4533469 1583502370.30 151.5202 60.0011 32.0000 1.9728 1.9739 417.4617 417.7403 0.0419 -1.0000 -1.0000 4533532 1583502370.40 151.5202 60.0011 32.0000 1.9727 1.9738 417.5359 417.8146 0.0418 -1.0000 -1.0000 4533797 1583502370.50 151.5202 60.0011 32.0000 1.9737 1.9747 417.5628 417.8407 0.0418 -1.0000 -1.0000 4533860 1583502370.60 151.5202 60.0011 32.0000 1.9738 1.9749 417.4308 417.7082 0.0417 -1.0000 -1.0000 4533922 1583502370.70 151.5202 60.0011 32.0000 1.9739 1.9750 417.5657 417.8448 0.0419 -1.0000 -1.0000 4534000 1583502370.80 151.5202 60.0011 32.0000 1.9741 1.9752 417.5446 417.8222 0.0417 -1.0000 -1.0000 4534063 1583502370.90 151.5202 60.0011 32.0000 1.9729 1.9740 417.5025 417.7804 0.0418 -1.0000 -1.0000 4534125 1583502371.00 151.4995 60.0011 32.0000 1.9737 1.9747 417.5646 417.8423 0.0417 -1.0000 -1.0000 4534203 1583502371.10 151.4985 60.0011 32.0000 1.9743 1.9754 418.3517 418.6307 0.0418 -1.0000 -1.0000 4534266 1583502371.20 151.4985 60.0011 32.0000 1.9739 1.9750 419.0154 419.2943 0.0418 -1.0000 -1.0000 4534344 1583502371.30 151.4985 60.0011 32.0000 1.9741 1.9752 418.9977 419.2769 0.0418 -1.0000 -1.0000 4534407 1583502371.40 151.4985 60.0011 32.0000 1.9727 1.9738 418.4976 418.7762 0.0418 -1.0000 -1.0000 4534469 1583502371.50 151.4854 60.0011 32.0000 1.9730 1.9741 417.7570 418.0364 0.0419 -1.0000 -1.0000 4534547 1583502371.60 151.4377 60.0011 32.0000 1.9735 1.9746 417.3012 417.5800 0.0419 -1.0000 -1.0000 4534610 1583502371.70 151.4377 60.0011 32.0000 1.9745 1.9755 417.0801 417.3574 0.0416 -1.0000 -1.0000 4534672 1583502371.80 151.4377 60.0011 32.0000 1.9739 1.9750 417.4022 417.6806 0.0418 -1.0000 -1.0000 4534735 1583502371.90 151.4377 60.0011 32.0000 1.9738 1.9749 417.9513 418.2289 0.0418 -1.0000 -1.0000 4534797 1583502372.00 151.4377 60.0011 32.0000 1.9738 1.9749 418.4496 418.7287 0.0418 -1.0000 -1.0000 4535360 1583502372.10 151.5051 60.0011 32.0000 1.9735 1.9746 418.4343 418.7132 0.0418 -1.0000 -1.0000 4535438 1583502372.20 151.5051 60.0011 32.0000 1.9737 1.9748 417.9815 418.2602 0.0418 -1.0000 -1.0000 4535500 1583502372.30 151.5051 60.0011 32.0000 1.9746 1.9757 417.6064 417.8839 0.0417 -1.0000 -1.0000 4535563 1583502372.40 151.5051 60.0011 32.0000 1.9740 1.9751 417.7241 418.0019 0.0417 -1.0000 -1.0000 4535641 1583502372.50 151.5051 60.0011 32.0000 1.9735 1.9746 417.7443 418.0222 0.0417 -1.0000 -1.0000 4535703 1583502372.60 151.5425 60.0011 32.0000 1.9739 1.9750 417.7880 418.0653 0.0417 -1.0000 -1.0000 4535766 1583502372.70 151.5594 60.0011 32.0000 1.9733 1.9744 417.5583 417.8359 0.0416 -1.0000 -1.0000 4535844 1583502372.80 151.5594 60.0011 32.0000 1.9739 1.9750 417.3237 417.6018 0.0418 -1.0000 -1.0000 4535907 1583502372.90 151.5594 60.0011 32.0000 1.9742 1.9753 417.1390 417.4164 0.0418 -1.0000 -1.0000 4535969 1583502373.00 151.5594 60.0011 32.0000 1.9741 1.9752 417.2686 417.5457 0.0416 -1.0000 -1.0000 4536032 1583502373.10 151.5594 60.0011 32.0000 1.9739 1.9750 417.5308 417.8083 0.0418 -1.0000 -1.0000 4536094 1583502373.20 151.5296 60.0011 32.0000 1.9739 1.9750 417.8521 418.1311 0.0419 -1.0000 -1.0000 4536172 1583502373.30 151.5296 60.0011 32.0000 1.9732 1.9743 417.6710 417.9493 0.0418 -1.0000 -1.0000 4536235 1583502373.40 151.5296 60.0011 32.0000 1.9735 1.9746 417.3992 417.6759 0.0416 -1.0000 -1.0000 4536297 1583502373.50 151.5296 60.0011 32.0000 1.9736 1.9747 417.4737 417.7514 0.0417 -1.0000 -1.0000 4536375 1583502373.60 151.5296 60.0011 32.0000 1.9741 1.9752 417.3532 417.6308 0.0418 -1.0000 -1.0000 4536438 1583502373.70 151.5296 60.0011 32.0000 1.9736 1.9747 417.4587 417.7363 0.0417 -1.0000 -1.0000 4536500 1583502373.80 151.5296 60.0011 32.0000 1.9737 1.9748 417.5912 417.8702 0.0418 -1.0000 -1.0000 4536563 1583502373.90 151.5296 60.0011 32.0000 1.9733 1.9744 417.5045 417.7822 0.0417 -1.0000 -1.0000 4536625 1583502374.00 151.5296 60.0011 32.0000 1.9733 1.9744 417.5046 417.7826 0.0419 -1.0000 -1.0000 4537532 1583502374.10 151.5296 60.0011 32.0000 1.9738 1.9749 417.4069 417.6838 0.0417 -1.0000 -1.0000 4537610 1583502374.20 151.5296 60.0011 32.0000 1.9734 1.9745 417.3578 417.6353 0.0417 -1.0000 -1.0000 4537672 1583502374.30 151.5296 60.0011 32.0000 1.9739 1.9750 417.5110 417.7885 0.0418 -1.0000 -1.0000 4537750 1583502374.40 151.5099 60.0011 32.0000 1.9738 1.9748 417.6159 417.8938 0.0418 -1.0000 -1.0000 4537813 1583502374.50 151.4038 60.0011 32.0000 1.9738 1.9749 417.5695 417.8480 0.0418 -1.0000 -1.0000 4537891 1583502374.60 151.4038 60.0011 32.0000 1.9729 1.9740 417.3783 417.6558 0.0417 -1.0000 -1.0000 4537953 1583502374.70 151.4038 60.0011 32.0000 1.9740 1.9751 417.1714 417.4490 0.0418 -1.0000 -1.0000 4538016 1583502374.80 151.4038 60.0011 32.0000 1.9739 1.9750 417.3813 417.6590 0.0418 -1.0000 -1.0000 4538078 1583502374.90 151.4413 60.0006 32.0000 1.9738 1.9749 417.5871 417.8649 0.0417 -1.0000 -1.0000 4538141 1583502375.00 151.4413 60.0006 32.0000 1.9733 1.9744 417.7324 418.0109 0.0419 -1.0000 -1.0000 4538219 1583502375.10 151.4413 60.0006 32.0000 1.9731 1.9742 417.6849 417.9625 0.0417 -1.0000 -1.0000 4538282 1583502375.20 151.4413 60.0006 32.0000 1.9738 1.9749 417.6613 417.9391 0.0417 -1.0000 -1.0000 4538360 1583502375.30 151.4413 60.0006 32.0000 1.9744 1.9755 417.7692 418.0467 0.0417 -1.0000 -1.0000 4538422 1583502375.40 151.5821 60.0006 32.0000 1.9740 1.9751 417.8818 418.1602 0.0418 -1.0000 -1.0000 4538485 1583502375.50 151.5821 60.0006 32.0000 1.9745 1.9756 417.6029 417.8807 0.0418 -1.0000 -1.0000 4538547 1583502375.60 151.5821 60.0006 32.0000 1.9737 1.9748 417.6675 417.9456 0.0417 -1.0000 -1.0000 4538610 1583502375.70 151.5821 60.0006 32.0000 1.9727 1.9738 417.8466 418.1244 0.0417 -1.0000 -1.0000 4538672 1583502375.80 151.5821 60.0006 32.0000 1.9731 1.9742 417.9318 418.2096 0.0417 -1.0000 -1.0000 4538750 1583502375.90 151.5821 60.0006 32.0000 1.9744 1.9755 417.8639 418.1413 0.0418 -1.0000 -1.0000 4538813 1583502376.00 151.5666 60.0006 32.0000 1.9738 1.9749 417.7465 418.0253 0.0419 -1.0000 -1.0000 4538876 1583502376.10 151.5358 60.0006 32.0000 1.9730 1.9741 417.6583 417.9359 0.0417 -1.0000 -1.0000 4539016 1583502376.20 151.5358 60.0006 32.0000 1.9727 1.9738 417.6237 417.9005 0.0416 -1.0000 -1.0000 4539078 1583502376.30 151.5358 60.0006 32.0000 1.9729 1.9740 417.5933 417.8700 0.0416 -1.0000 -1.0000 4539141 1583502376.40 151.5358 60.0006 32.0000 1.9736 1.9747 417.4644 417.7425 0.0419 -1.0000 -1.0000 4539219 1583502376.50 151.5358 60.0006 32.0000 1.9740 1.9751 417.2241 417.5013 0.0417 -1.0000 -1.0000 4539282 1583502376.60 151.4876 60.0006 32.0000 1.9734 1.9744 417.3207 417.5975 0.0416 -1.0000 -1.0000 4539579 1583502376.70 151.4876 60.0006 32.0000 1.9731 1.9742 417.5642 417.8415 0.0417 -1.0000 -1.0000 4539657 1583502376.80 151.4876 60.0006 32.0000 1.9730 1.9741 417.7528 418.0312 0.0418 -1.0000 -1.0000 4539719 1583502376.90 151.4876 60.0006 32.0000 1.9739 1.9750 417.6003 417.8781 0.0418 -1.0000 -1.0000 4539782 1583502377.00 151.4876 60.0006 32.0000 1.9733 1.9744 417.7132 417.9915 0.0418 -1.0000 -1.0000 4539844 1583502377.10 151.5198 60.0006 32.0000 1.9737 1.9748 417.9176 418.1958 0.0417 -1.0000 -1.0000 4540891 1583502377.20 151.5278 60.0006 32.0000 1.9730 1.9741 417.9338 418.2126 0.0419 -1.0000 -1.0000 4540969 1583502377.30 151.5278 60.0006 32.0000 1.9736 1.9747 417.9345 418.2129 0.0418 -1.0000 -1.0000 4541032 1583502377.40 151.5278 60.0006 32.0000 1.9740 1.9751 417.7079 417.9853 0.0417 -1.0000 -1.0000 4541094 1583502377.50 151.5278 60.0006 32.0000 1.9746 1.9757 417.6287 417.9063 0.0418 -1.0000 -1.0000 4541157 1583502377.60 151.5273 60.0006 32.0000 1.9740 1.9751 417.6541 417.9315 0.0417 -1.0000 -1.0000 4541235 1583502377.70 151.5171 60.0006 32.0000 1.9743 1.9754 417.5315 417.8088 0.0417 -1.0000 -1.0000 4541282 1583502377.80 151.5171 60.0006 32.0000 1.9742 1.9753 417.4446 417.7223 0.0418 -1.0000 -1.0000 4541360 1583502377.90 151.5171 60.0006 32.0000 1.9737 1.9748 417.2597 417.5373 0.0418 -1.0000 -1.0000 4541422 1583502378.00 151.5171 60.0006 32.0000 1.9739 1.9750 417.2122 417.4901 0.0418 -1.0000 -1.0000 4541500 1583502378.10 151.5171 60.0006 32.0000 1.9746 1.9757 417.1525 417.4300 0.0417 -1.0000 -1.0000 4541579 1583502378.20 151.5424 60.0006 32.0000 1.9745 1.9755 417.3753 417.6519 0.0416 -1.0000 -1.0000 4541641 1583502378.30 151.5424 60.0006 32.0000 1.9736 1.9747 417.4590 417.7365 0.0417 -1.0000 -1.0000 4541703 1583502378.40 151.5424 60.0006 32.0000 1.9732 1.9743 417.6635 417.9406 0.0417 -1.0000 -1.0000 4541766 1583502378.50 151.5424 60.0006 32.0000 1.9745 1.9756 417.5780 417.8555 0.0417 -1.0000 -1.0000 4541828 1583502378.60 151.5424 60.0006 32.0000 1.9750 1.9761 417.3231 417.6007 0.0418 -1.0000 -1.0000 4541891 1583502378.70 151.5782 60.0006 32.0000 1.9744 1.9755 417.4460 417.7244 0.0418 -1.0000 -1.0000 4541969 1583502378.80 151.6013 60.0006 32.0000 1.9741 1.9752 417.4242 417.7025 0.0418 -1.0000 -1.0000 4542078 1583502378.90 151.6013 60.0006 32.0000 1.9736 1.9747 417.4297 417.7081 0.0418 -1.0000 -1.0000 4542141 1583502379.00 151.6013 60.0006 32.0000 1.9732 1.9743 417.3105 417.5882 0.0417 -1.0000 -1.0000 4542203 1583502379.10 151.6013 60.0006 32.0000 1.9748 1.9759 417.3416 417.6194 0.0418 -1.0000 -1.0000 4542266 1583502379.20 151.6013 60.0006 32.0000 1.9741 1.9752 417.2575 417.5345 0.0416 -1.0000 -1.0000 4542344 1583502379.30 151.6013 60.0006 32.0000 1.9747 1.9758 417.1644 417.4420 0.0417 -1.0000 -1.0000 4542407 1583502379.40 151.6013 60.0006 32.0000 1.9734 1.9745 417.3760 417.6529 0.0416 -1.0000 -1.0000 4542500 1583502379.50 151.6013 60.0006 32.0000 1.9734 1.9745 417.3844 417.6612 0.0416 -1.0000 -1.0000 4542563 1583502379.60 151.6013 60.0006 32.0000 1.9735 1.9746 417.2525 417.5299 0.0417 -1.0000 -1.0000 4542625 1583502379.70 151.6013 60.0006 32.0000 1.9736 1.9746 417.1374 417.4143 0.0416 -1.0000 -1.0000 4542688 1583502379.80 151.4853 60.0008 32.0000 1.9748 1.9759 417.0198 417.2966 0.0417 -1.0000 -1.0000 4542766 1583502379.90 151.4821 60.0008 32.0000 1.9744 1.9755 417.0344 417.3121 0.0418 -1.0000 -1.0000 4542828 1583502380.00 151.4821 60.0008 32.0000 1.9736 1.9747 417.1240 417.3995 0.0415 -1.0000 -1.0000 4542891 1583502380.10 151.4821 60.0008 32.0000 1.9727 1.9738 417.3563 417.6330 0.0416 -1.0000 -1.0000 4542969 1583502380.20 151.4821 60.0008 32.0000 1.9745 1.9756 417.4787 417.7565 0.0418 -1.0000 -1.0000 4543172 1583502380.30 151.4821 60.0008 32.0000 1.9741 1.9751 417.3854 417.6648 0.0420 -1.0000 -1.0000 4543235 1583502380.40 151.4821 60.0008 32.0000 1.9735 1.9746 417.3789 417.6575 0.0418 -1.0000 -1.0000 4543313 1583502380.50 151.4214 60.0008 32.0000 1.9742 1.9753 417.3252 417.6026 0.0417 -1.0000 -1.0000 4543376 1583502380.60 151.4086 60.0008 32.0000 1.9737 1.9748 417.2596 417.5368 0.0417 -1.0000 -1.0000 4543438 1583502380.70 151.4086 60.0008 32.0000 1.9732 1.9743 417.0897 417.3677 0.0418 -1.0000 -1.0000 4543625 1583502380.80 151.4086 60.0008 32.0000 1.9740 1.9751 417.0678 417.3452 0.0417 -1.0000 -1.0000 4543688 1583502380.90 151.4086 60.0008 32.0000 1.9745 1.9756 416.9943 417.2719 0.0418 -1.0000 -1.0000 4543750 1583502381.00 151.4086 60.0008 32.0000 1.9745 1.9755 416.9888 417.2666 0.0418 -1.0000 -1.0000 4543828 1583502381.10 151.5234 60.0008 32.0000 1.9748 1.9759 416.9502 417.2269 0.0416 -1.0000 -1.0000 4543891 1583502381.20 151.5234 60.0008 32.0000 1.9741 1.9752 416.8970 417.1730 0.0415 -1.0000 -1.0000 4543969 1583502381.30 151.5234 60.0008 32.0000 1.9730 1.9740 417.1283 417.4056 0.0417 -1.0000 -1.0000 4544313 1583502381.40 151.5234 60.0008 32.0000 1.9734 1.9745 417.1695 417.4466 0.0417 -1.0000 -1.0000 4544375 1583502381.50 151.5234 60.0008 32.0000 1.9732 1.9742 417.0446 417.3217 0.0416 -1.0000 -1.0000 4544453 1583502381.60 151.5393 60.0008 32.0000 1.9739 1.9750 416.9879 417.2657 0.0418 -1.0000 -1.0000 4544516 1583502381.70 151.5679 60.0008 32.0000 1.9739 1.9750 417.0787 417.3562 0.0417 -1.0000 -1.0000 4544578 1583502381.80 151.5679 60.0008 32.0000 1.9737 1.9748 417.0682 417.3457 0.0418 -1.0000 -1.0000 4544828 1583502381.90 151.5679 60.0008 32.0000 1.9733 1.9744 417.0891 417.3675 0.0419 -1.0000 -1.0000 4544891 1583502382.00 151.5679 60.0008 32.0000 1.9736 1.9747 417.0111 417.2891 0.0418 -1.0000 -1.0000 4544954 1583502382.10 151.5679 60.0008 32.0000 1.9748 1.9758 416.9611 417.2381 0.0417 -1.0000 -1.0000 4545032 1583502382.20 151.5652 60.0008 32.0000 1.9742 1.9753 416.9000 417.1773 0.0418 -1.0000 -1.0000 4545094 1583502382.30 151.5652 60.0008 32.0000 1.9739 1.9749 416.8684 417.1452 0.0417 -1.0000 -1.0000 4545516 1583502382.40 151.5652 60.0008 32.0000 1.9736 1.9747 416.9906 417.2679 0.0417 -1.0000 -1.0000 4545594 1583502382.50 151.5652 60.0008 32.0000 1.9727 1.9738 417.1490 417.4264 0.0417 -1.0000 -1.0000 4545657 1583502382.60 151.5652 60.0008 32.0000 1.9732 1.9743 417.0997 417.3770 0.0417 -1.0000 -1.0000 4545719 1583502382.70 151.5004 60.0008 32.0000 1.9740 1.9751 417.0237 417.3009 0.0416 -1.0000 -1.0000 4545782 1583502382.80 151.4673 60.0008 32.0000 1.9746 1.9757 416.9736 417.2498 0.0416 -1.0000 -1.0000 4546016 1583502382.90 151.4673 60.0008 32.0000 1.9741 1.9751 417.0275 417.3043 0.0417 -1.0000 -1.0000 4546078 1583502383.00 151.4673 60.0008 32.0000 1.9735 1.9746 417.0200 417.2967 0.0417 -1.0000 -1.0000 4546157 1583502383.10 151.4673 60.0008 32.0000 1.9735 1.9746 417.1165 417.3941 0.0418 -1.0000 -1.0000 4546219 1583502383.20 151.4673 60.0008 32.0000 1.9743 1.9754 416.9907 417.2684 0.0418 -1.0000 -1.0000 4546297 1583502383.30 151.4953 60.0008 32.0000 1.9739 1.9749 416.9136 417.1901 0.0416 -1.0000 -1.0000 4546532 1583502383.40 151.4953 60.0008 32.0000 1.9739 1.9750 416.9133 417.1897 0.0416 -1.0000 -1.0000 4546594 1583502383.50 151.4953 60.0008 32.0000 1.9743 1.9754 416.9426 417.2191 0.0417 -1.0000 -1.0000 4546657 1583502383.60 151.4953 60.0008 32.0000 1.9738 1.9749 417.0289 417.3060 0.0417 -1.0000 -1.0000 4546719 1583502383.70 151.4953 60.0008 32.0000 1.9740 1.9751 417.0514 417.3280 0.0417 -1.0000 -1.0000 4546782 1583502383.80 151.4596 60.0008 32.0000 1.9729 1.9740 417.1408 417.4184 0.0418 -1.0000 -1.0000 4546860 1583502383.90 151.4596 60.0008 32.0000 1.9739 1.9750 417.2281 417.5052 0.0417 -1.0000 -1.0000 4546922 1583502384.00 151.4596 60.0008 32.0000 1.9751 1.9761 416.9819 417.2584 0.0416 -1.0000 -1.0000 4546985 1583502384.10 151.4596 60.0008 32.0000 1.9739 1.9750 417.1314 417.4085 0.0417 -1.0000 -1.0000 4547063 1583502384.20 151.4596 60.0008 32.0000 1.9748 1.9759 417.1355 417.4125 0.0417 -1.0000 -1.0000 4547125 1583502384.30 151.4596 60.0008 32.0000 1.9738 1.9749 417.1089 417.3865 0.0418 -1.0000 -1.0000 4547360 1583502384.40 151.5663 60.0008 32.0000 1.9736 1.9747 417.1845 417.4620 0.0417 -1.0000 -1.0000 4547422 1583502384.50 151.5663 60.0008 32.0000 1.9749 1.9760 417.0820 417.3589 0.0417 -1.0000 -1.0000 4547485 1583502384.60 151.5663 60.0008 32.0000 1.9743 1.9754 417.1403 417.4174 0.0417 -1.0000 -1.0000 4547547 1583502384.70 151.5663 60.0008 32.0000 1.9746 1.9757 417.2848 417.5619 0.0417 -1.0000 -1.0000 4547641 1583502384.80 151.5663 60.0008 32.0000 1.9735 1.9746 417.5283 417.8052 0.0416 -1.0000 -1.0000 4547719 1583502384.90 151.5635 60.0009 32.0000 1.9731 1.9742 417.4151 417.6923 0.0417 -1.0000 -1.0000 4547828 1583502385.00 151.5505 60.0012 32.0000 1.9730 1.9741 417.2178 417.4954 0.0417 -1.0000 -1.0000 4547907 1583502385.10 151.5505 60.0012 32.0000 1.9737 1.9748 417.2661 417.5437 0.0418 -1.0000 -1.0000 4547969 1583502385.20 151.5505 60.0012 32.0000 1.9743 1.9754 417.0504 417.3279 0.0417 -1.0000 -1.0000 4548047 1583502385.30 151.5505 60.0012 32.0000 1.9738 1.9749 416.8536 417.1306 0.0417 -1.0000 -1.0000 4548110 1583502385.40 151.5505 60.0012 32.0000 1.9736 1.9747 416.9803 417.2577 0.0417 -1.0000 -1.0000 4548360 1583502385.50 151.5505 60.0012 32.0000 1.9740 1.9751 417.1293 417.4063 0.0416 -1.0000 -1.0000 4548438 1583502385.60 151.5403 60.0012 32.0000 1.9731 1.9742 417.1084 417.3862 0.0418 -1.0000 -1.0000 4548500 1583502385.70 151.5403 60.0012 32.0000 1.9732 1.9743 417.0636 417.3413 0.0418 -1.0000 -1.0000 4548563 1583502385.80 151.5403 60.0012 32.0000 1.9749 1.9760 416.9010 417.1779 0.0416 -1.0000 -1.0000 4548625 1583502385.90 151.5403 60.0012 32.0000 1.9741 1.9752 416.9014 417.1777 0.0416 -1.0000 -1.0000 4549563 1583502386.00 151.5403 60.0012 32.0000 1.9740 1.9750 417.0539 417.3323 0.0419 -1.0000 -1.0000 4549625 1583502386.10 151.4930 60.0012 32.0000 1.9749 1.9760 417.1019 417.3800 0.0418 -1.0000 -1.0000 4549703 1583502386.20 151.4915 60.0012 32.0000 1.9737 1.9747 417.0854 417.3637 0.0419 -1.0000 -1.0000 4549782 1583502386.30 151.4915 60.0012 32.0000 1.9742 1.9753 416.9348 417.2127 0.0418 -1.0000 -1.0000 4549860 1583502386.40 151.4915 60.0012 32.0000 1.9744 1.9755 416.9710 417.2482 0.0417 -1.0000 -1.0000 4549922 1583502386.50 151.4915 60.0012 32.0000 1.9737 1.9748 416.8208 417.0977 0.0416 -1.0000 -1.0000 4549985 1583502386.60 151.4896 60.0012 32.0000 1.9731 1.9742 417.0998 417.3767 0.0417 -1.0000 -1.0000 4550047 1583502386.70 151.4584 60.0012 32.0000 1.9737 1.9748 417.1089 417.3861 0.0417 -1.0000 -1.0000 4550125 1583502386.80 151.4584 60.0012 32.0000 1.9744 1.9754 417.1095 417.3863 0.0417 -1.0000 -1.0000 4550188 1583502386.90 151.4584 60.0012 32.0000 1.9743 1.9754 416.9408 417.2186 0.0418 -1.0000 -1.0000 4550266 1583502387.00 151.4584 60.0012 32.0000 1.9742 1.9753 416.9522 417.2305 0.0419 -1.0000 -1.0000 4550344 1583502387.10 151.4584 60.0012 32.0000 1.9738 1.9749 417.1959 417.4733 0.0417 -1.0000 -1.0000 4550407 1583502387.20 151.5498 60.0012 32.0000 1.9742 1.9752 417.1545 417.4323 0.0418 -1.0000 -1.0000 4550469 1583502387.30 151.5523 60.0012 32.0000 1.9741 1.9752 417.0336 417.3116 0.0419 -1.0000 -1.0000 4550532 1583502387.40 151.5523 60.0012 32.0000 1.9741 1.9752 416.9485 417.2252 0.0417 -1.0000 -1.0000 4550594 1583502387.50 151.5523 60.0012 32.0000 1.9739 1.9750 416.9437 417.2209 0.0417 -1.0000 -1.0000 4550672 1583502387.60 151.5523 60.0012 32.0000 1.9739 1.9750 417.1081 417.3853 0.0416 -1.0000 -1.0000 4550735 1583502387.70 151.5523 60.0012 32.0000 1.9729 1.9740 417.0564 417.3331 0.0416 -1.0000 -1.0000 4550797 1583502387.80 151.5523 60.0012 32.0000 1.9734 1.9745 417.0844 417.3617 0.0417 -1.0000 -1.0000 4550876 1583502387.90 151.5940 60.0012 32.0000 1.9744 1.9755 416.8581 417.1353 0.0418 -1.0000 -1.0000 4550938 1583502388.00 151.5967 60.0012 32.0000 1.9736 1.9747 416.8480 417.1256 0.0417 -1.0000 -1.0000 4551000 1583502388.10 151.5967 60.0012 32.0000 1.9745 1.9756 416.7938 417.0705 0.0416 -1.0000 -1.0000 4551079 1583502388.20 151.5967 60.0012 32.0000 1.9742 1.9753 416.9494 417.2261 0.0416 -1.0000 -1.0000 4551141 1583502388.30 151.5967 60.0012 32.0000 1.9733 1.9744 417.1481 417.4248 0.0416 -1.0000 -1.0000 4551188 1583502388.40 151.5967 60.0012 32.0000 1.9735 1.9745 417.0845 417.3621 0.0418 -1.0000 -1.0000 4551266 1583502388.50 151.4400 60.0012 32.0000 1.9737 1.9748 416.9279 417.2053 0.0417 -1.0000 -1.0000 4551672 1583502388.60 151.4400 60.0012 32.0000 1.9741 1.9752 416.8610 417.1382 0.0417 -1.0000 -1.0000 4551735 1583502388.70 151.4400 60.0012 32.0000 1.9733 1.9744 417.0378 417.3154 0.0418 -1.0000 -1.0000 4551797 1583502388.80 151.4400 60.0012 32.0000 1.9730 1.9741 417.0322 417.3094 0.0416 -1.0000 -1.0000 4551860 1583502388.90 151.4400 60.0012 32.0000 1.9729 1.9739 417.0388 417.3147 0.0416 -1.0000 -1.0000 4551922 1583502389.00 151.4561 60.0012 32.0000 1.9730 1.9741 417.0731 417.3498 0.0416 -1.0000 -1.0000 4552000 1583502389.10 151.4588 60.0012 32.0000 1.9737 1.9748 417.0370 417.3136 0.0416 -1.0000 -1.0000 4552063 1583502389.20 151.4588 60.0012 32.0000 1.9739 1.9749 416.9894 417.2667 0.0418 -1.0000 -1.0000 4552141 1583502389.30 151.4588 60.0012 32.0000 1.9739 1.9749 416.9392 417.2162 0.0416 -1.0000 -1.0000 4552203 1583502389.40 151.4588 60.0012 32.0000 1.9740 1.9751 416.9033 417.1799 0.0416 -1.0000 -1.0000 4552266 1583502389.50 151.4670 60.0012 32.0000 1.9733 1.9744 416.9609 417.2379 0.0417 -1.0000 -1.0000 4552344 1583502389.60 151.5013 60.0012 32.0000 1.9734 1.9745 417.0537 417.3307 0.0417 -1.0000 -1.0000 4552407 1583502389.70 151.5013 60.0012 32.0000 1.9727 1.9737 417.1923 417.4694 0.0417 -1.0000 -1.0000 4552469 1583502389.80 151.5013 60.0012 32.0000 1.9737 1.9748 416.8896 417.1675 0.0418 -1.0000 -1.0000 4552578 1583502389.90 151.5013 60.0012 32.0000 1.9728 1.9739 416.9553 417.2322 0.0416 -1.0000 -1.0000 4552641 1583502390.00 151.5013 60.0012 32.0000 1.9743 1.9754 416.8125 417.0898 0.0418 -1.0000 -1.0000 4552860 1583502390.10 151.4848 60.0009 32.0000 1.9742 1.9753 416.8819 417.1591 0.0416 -1.0000 -1.0000 4552954 1583502390.20 151.4848 60.0009 32.0000 1.9731 1.9742 417.0201 417.2964 0.0415 -1.0000 -1.0000 4553016 1583502390.30 151.4848 60.0009 32.0000 1.9718 1.9729 417.1204 417.3964 0.0416 -1.0000 -1.0000 4553063 1583502390.40 151.4848 60.0009 32.0000 1.9734 1.9744 417.0194 417.2966 0.0417 -1.0000 -1.0000 4553141 1583502390.50 151.4848 60.0009 32.0000 1.9744 1.9755 416.8798 417.1566 0.0417 -1.0000 -1.0000 4553313 1583502390.60 151.4848 60.0009 32.0000 1.9740 1.9751 416.8685 417.1461 0.0417 -1.0000 -1.0000 4553376 1583502390.70 151.4466 60.0009 32.0000 1.9732 1.9743 416.9033 417.1803 0.0417 -1.0000 -1.0000 4553454 1583502390.80 151.4046 60.0009 32.0000 1.9733 1.9744 417.0666 417.3444 0.0418 -1.0000 -1.0000 4553516 1583502390.90 151.4046 60.0009 32.0000 1.9736 1.9746 417.1254 417.4029 0.0418 -1.0000 -1.0000 4553579 1583502391.00 151.4046 60.0009 32.0000 1.9741 1.9752 416.9884 417.2662 0.0417 -1.0000 -1.0000 4554547 1583502391.10 151.4046 60.0009 32.0000 1.9741 1.9752 416.9018 417.1782 0.0416 -1.0000 -1.0000 4554610 1583502391.20 151.4046 60.0009 32.0000 1.9743 1.9754 416.9097 417.1860 0.0417 -1.0000 -1.0000 4554688 1583502391.30 151.4244 60.0009 32.0000 1.9736 1.9747 417.0288 417.3064 0.0418 -1.0000 -1.0000 4554750 1583502391.40 151.4244 60.0009 32.0000 1.9727 1.9738 417.2143 417.4912 0.0416 -1.0000 -1.0000 4554813 1583502391.50 151.4244 60.0009 32.0000 1.9731 1.9742 417.0793 417.3564 0.0417 -1.0000 -1.0000 4554891 1583502391.60 151.4244 60.0009 32.0000 1.9738 1.9749 417.0346 417.3114 0.0416 -1.0000 -1.0000 4554954 1583502391.70 151.4244 60.0009 32.0000 1.9755 1.9765 416.8915 417.1684 0.0417 -1.0000 -1.0000 4555016 1583502391.80 151.4922 60.0009 32.0000 1.9748 1.9759 416.9739 417.2513 0.0417 -1.0000 -1.0000 4555079 1583502391.90 151.4957 60.0009 32.0000 1.9741 1.9752 417.0866 417.3637 0.0417 -1.0000 -1.0000 4555141 1583502392.00 151.4957 60.0009 32.0000 1.9738 1.9749 417.0511 417.3278 0.0416 -1.0000 -1.0000 4555204 1583502392.10 151.4957 60.0009 32.0000 1.9735 1.9746 417.0177 417.2949 0.0417 -1.0000 -1.0000 4555282 1583502392.20 151.4957 60.0009 32.0000 1.9736 1.9747 417.0212 417.2973 0.0416 -1.0000 -1.0000 4555376 1583502392.30 151.4951 60.0009 32.0000 1.9744 1.9755 416.9487 417.2256 0.0416 -1.0000 -1.0000 4555438 1583502392.40 151.4892 60.0009 32.0000 1.9741 1.9751 416.9276 417.2038 0.0418 -1.0000 -1.0000 4555516 1583502392.50 151.4892 60.0009 32.0000 1.9737 1.9747 416.9475 417.2244 0.0417 -1.0000 -1.0000 4555579 1583502392.60 151.4892 60.0009 32.0000 1.9726 1.9737 417.1074 417.3849 0.0417 -1.0000 -1.0000 4555641 1583502392.70 151.4892 60.0009 32.0000 1.9728 1.9738 417.1048 417.3810 0.0415 -1.0000 -1.0000 4555703 1583502392.80 151.4892 60.0009 32.0000 1.9734 1.9744 417.0184 417.2955 0.0417 -1.0000 -1.0000 4555766 1583502392.90 151.4892 60.0009 32.0000 1.9741 1.9752 416.9006 417.1773 0.0417 -1.0000 -1.0000 4555844 1583502393.00 151.4892 60.0009 32.0000 1.9738 1.9749 416.8105 417.0878 0.0418 -1.0000 -1.0000 4555922 1583502393.10 151.4892 60.0009 32.0000 1.9742 1.9753 416.8320 417.1098 0.0418 -1.0000 -1.0000 4556000 1583502393.20 151.4892 60.0009 32.0000 1.9738 1.9749 417.0208 417.2981 0.0417 -1.0000 -1.0000 4556078 1583502393.30 151.4892 60.0009 32.0000 1.9739 1.9749 417.0791 417.3567 0.0417 -1.0000 -1.0000 4556141 1583502393.40 151.4643 60.0009 32.0000 1.9742 1.9752 416.9211 417.1980 0.0417 -1.0000 -1.0000 4556203 1583502393.50 151.4524 60.0009 32.0000 1.9741 1.9752 416.8739 417.1505 0.0416 -1.0000 -1.0000 4556266 1583502393.60 151.4524 60.0009 32.0000 1.9741 1.9751 416.9344 417.2107 0.0415 -1.0000 -1.0000 4556766 1583502393.70 151.4524 60.0009 32.0000 1.9739 1.9749 417.0459 417.3220 0.0415 -1.0000 -1.0000 4556828 1583502393.80 151.4524 60.0009 32.0000 1.9735 1.9746 417.0584 417.3344 0.0416 -1.0000 -1.0000 4556907 1583502393.90 151.4524 60.0009 32.0000 1.9732 1.9743 417.1126 417.3890 0.0416 -1.0000 -1.0000 4556969 1583502394.00 151.4650 60.0009 32.0000 1.9740 1.9751 417.0551 417.3319 0.0416 -1.0000 -1.0000 4557032 1583502394.10 151.4827 60.0009 32.0000 1.9738 1.9749 416.9569 417.2325 0.0414 -1.0000 -1.0000 4557282 1583502394.20 151.4827 60.0009 32.0000 1.9741 1.9752 416.8722 417.1483 0.0415 -1.0000 -1.0000 4557344 1583502394.30 151.4827 60.0009 32.0000 1.9743 1.9753 416.8576 417.1338 0.0416 -1.0000 -1.0000 4557407 1583502394.40 151.4827 60.0009 32.0000 1.9732 1.9742 416.9319 417.2084 0.0416 -1.0000 -1.0000 4557469 1583502394.50 151.4827 60.0009 32.0000 1.9731 1.9742 417.0663 417.3433 0.0416 -1.0000 -1.0000 4557547 1583502394.60 151.5028 60.0009 32.0000 1.9727 1.9738 417.0725 417.3487 0.0416 -1.0000 -1.0000 4558016 1583502394.70 151.5028 60.0009 32.0000 1.9727 1.9738 417.0356 417.3115 0.0414 -1.0000 -1.0000 4558094 1583502394.80 151.5028 60.0009 32.0000 1.9738 1.9748 416.8546 417.1300 0.0415 -1.0000 -1.0000 4558157 1583502394.90 151.5028 60.0009 32.0000 1.9742 1.9752 416.7566 417.0331 0.0417 -1.0000 -1.0000 4558219 1583502395.00 151.5028 60.0009 32.0000 1.9734 1.9745 416.8358 417.1133 0.0418 -1.0000 -1.0000 4558297 1583502395.10 151.5057 60.0008 32.0000 1.9737 1.9747 416.8676 417.1433 0.0415 -1.0000 -1.0000 4558360 1583502395.20 151.5057 60.0008 32.0000 1.9735 1.9746 416.9833 417.2608 0.0417 -1.0000 -1.0000 4558438 1583502395.30 151.5057 60.0008 32.0000 1.9726 1.9737 417.0310 417.3076 0.0415 -1.0000 -1.0000 4558500 1583502395.40 151.5057 60.0008 32.0000 1.9734 1.9745 417.0340 417.3110 0.0417 -1.0000 -1.0000 4558563 1583502395.50 151.5057 60.0008 32.0000 1.9736 1.9747 416.8041 417.0807 0.0417 -1.0000 -1.0000 4558625 1583502395.60 151.5015 60.0008 32.0000 1.9723 1.9734 416.9996 417.2767 0.0417 -1.0000 -1.0000 4558688 1583502395.70 151.4626 60.0008 32.0000 1.9729 1.9740 417.0782 417.3553 0.0417 -1.0000 -1.0000 4558750 1583502395.80 151.4626 60.0008 32.0000 1.9731 1.9742 417.0077 417.2844 0.0416 -1.0000 -1.0000 4558828 1583502395.90 151.4626 60.0008 32.0000 1.9740 1.9750 416.9199 417.1971 0.0417 -1.0000 -1.0000 4558891 1583502396.00 151.4626 60.0008 32.0000 1.9746 1.9757 416.8601 417.1378 0.0418 -1.0000 -1.0000 4558954 1583502396.10 151.4626 60.0008 32.0000 1.9743 1.9754 416.8475 417.1245 0.0416 -1.0000 -1.0000 4559079 1583502396.20 151.4098 60.0008 32.0000 1.9735 1.9746 416.9226 417.2004 0.0418 -1.0000 -1.0000 4559141 1583502396.30 151.3993 60.0008 32.0000 1.9743 1.9754 417.0194 417.2958 0.0416 -1.0000 -1.0000 4559203 1583502396.40 151.3993 60.0008 32.0000 1.9734 1.9745 417.0855 417.3622 0.0417 -1.0000 -1.0000 4559282 1583502396.50 151.3993 60.0008 32.0000 1.9732 1.9743 417.0474 417.3244 0.0416 -1.0000 -1.0000 4559344 1583502396.60 151.3993 60.0008 32.0000 1.9733 1.9743 416.9465 417.2228 0.0416 -1.0000 -1.0000 4559579 1583502396.70 151.3993 60.0008 32.0000 1.9737 1.9747 416.9127 417.1889 0.0416 -1.0000 -1.0000 4559657 1583502396.80 151.3993 60.0008 32.0000 1.9733 1.9743 416.9211 417.1969 0.0415 -1.0000 -1.0000 4559719 1583502396.90 151.3993 60.0008 32.0000 1.9736 1.9747 416.9742 417.2524 0.0418 -1.0000 -1.0000 4559782 1583502397.00 151.4068 60.0008 32.0000 1.9729 1.9740 416.9775 417.2537 0.0415 -1.0000 -1.0000 4559844 1583502397.10 151.4167 60.0008 32.0000 1.9735 1.9746 416.8802 417.1564 0.0416 -1.0000 -1.0000 4559907 1583502397.20 151.4167 60.0008 32.0000 1.9742 1.9753 416.8724 417.1493 0.0417 -1.0000 -1.0000 4600703 1583502397.30 151.4167 60.0008 32.0000 1.9740 1.9750 416.8812 417.1573 0.0415 -1.0000 -1.0000 4600844 1583502397.40 151.4167 60.0008 32.0000 1.9731 1.9742 416.9157 417.1923 0.0418 -1.0000 -1.0000 4600907 1583502397.50 151.4167 60.0008 32.0000 1.9729 1.9740 416.9896 417.2673 0.0418 -1.0000 -1.0000 4600985 1583502397.60 151.5457 60.0008 32.0000 1.9730 1.9740 417.1017 417.3799 0.0418 -1.0000 -1.0000 4601047 1583502397.70 151.5457 60.0008 32.0000 1.9735 1.9746 417.1043 417.3809 0.0416 -1.0000 -1.0000 4601110 1583502397.80 151.5457 60.0008 32.0000 1.9737 1.9748 417.0027 417.2793 0.0416 -1.0000 -1.0000 4601172 1583502397.90 151.5457 60.0008 32.0000 1.9741 1.9752 416.8816 417.1575 0.0415 -1.0000 -1.0000 4601235 1583502398.00 151.5457 60.0008 32.0000 1.9732 1.9742 416.9681 417.2440 0.0415 -1.0000 -1.0000 4601297 1583502398.10 151.5574 60.0008 32.0000 1.9729 1.9739 416.9872 417.2627 0.0414 -1.0000 -1.0000 4601375 1583502398.20 151.5574 60.0008 32.0000 1.9731 1.9742 417.1032 417.3798 0.0416 -1.0000 -1.0000 4601438 1583502398.30 151.5574 60.0008 32.0000 1.9735 1.9745 417.0541 417.3311 0.0416 -1.0000 -1.0000 4601500 1583502398.40 151.5574 60.0008 32.0000 1.9739 1.9750 416.9517 417.2276 0.0415 -1.0000 -1.0000 4601578 1583502398.50 151.5574 60.0008 32.0000 1.9742 1.9753 416.9273 417.2037 0.0415 -1.0000 -1.0000 4601641 1583502398.60 151.5314 60.0008 32.0000 1.9739 1.9750 416.9016 417.1767 0.0414 -1.0000 -1.0000 4601703 1583502398.70 151.4201 60.0008 32.0000 1.9740 1.9751 416.9862 417.2620 0.0415 -1.0000 -1.0000 4601782 1583502398.80 151.4201 60.0008 32.0000 1.9732 1.9743 417.1752 417.4511 0.0415 -1.0000 -1.0000 4601844 1583502398.90 151.4201 60.0008 32.0000 1.9729 1.9740 417.1516 417.4277 0.0415 -1.0000 -1.0000 4601969 1583502399.00 151.4201 60.0008 32.0000 1.9727 1.9737 417.0155 417.2915 0.0415 -1.0000 -1.0000 4602047 1583502399.10 151.4201 60.0008 32.0000 1.9741 1.9752 416.8705 417.1471 0.0416 -1.0000 -1.0000 4602110 1583502399.20 151.4276 60.0008 32.0000 1.9741 1.9752 416.9646 417.2410 0.0416 -1.0000 -1.0000 4602188 1583502399.30 151.4276 60.0008 32.0000 1.9739 1.9749 416.9837 417.2598 0.0416 -1.0000 -1.0000 4602250 1583502399.40 151.4276 60.0008 32.0000 1.9737 1.9748 417.1148 417.3911 0.0416 -1.0000 -1.0000 4602297 1583502399.50 151.4276 60.0008 32.0000 1.9737 1.9747 417.0949 417.3704 0.0415 -1.0000 -1.0000 4602376 1583502399.60 151.4276 60.0008 32.0000 1.9727 1.9737 417.1493 417.4255 0.0416 -1.0000 -1.0000 4602438 1583502399.70 151.4276 60.0008 32.0000 1.9738 1.9748 416.9967 417.2732 0.0416 -1.0000 -1.0000 4602501 1583502399.80 151.4498 60.0008 32.0000 1.9748 1.9759 416.9480 417.2234 0.0414 -1.0000 -1.0000 4602860 1583502399.90 151.4737 60.0007 32.0000 1.9741 1.9751 416.9702 417.2463 0.0416 -1.0000 -1.0000 4602922 1583502400.00 151.4737 60.0007 32.0000 1.9739 1.9750 416.8610 417.1373 0.0416 -1.0000 -1.0000 4603032 1583502400.10 151.4737 60.0007 32.0000 1.9743 1.9754 416.7743 417.0492 0.0414 -1.0000 -1.0000 4603110 1583502400.20 151.4737 60.0007 32.0000 1.9740 1.9751 417.0318 417.3077 0.0415 -1.0000 -1.0000 4603172 1583502400.30 151.4737 60.0007 32.0000 1.9736 1.9747 416.9310 417.2066 0.0415 -1.0000 -1.0000 4603344 1583502400.40 151.4877 60.0007 32.0000 1.9741 1.9752 416.9241 417.2010 0.0417 -1.0000 -1.0000 4603407 1583502400.50 151.5778 60.0007 32.0000 1.9744 1.9755 416.8828 417.1586 0.0414 -1.0000 -1.0000 4603485 1583502400.60 151.5778 60.0007 32.0000 1.9744 1.9755 416.8849 417.1615 0.0418 -1.0000 -1.0000 4603532 1583502400.70 151.5778 60.0007 32.0000 1.9745 1.9755 416.9381 417.2140 0.0416 -1.0000 -1.0000 4603610 1583502400.80 151.5778 60.0007 32.0000 1.9741 1.9752 417.0157 417.2918 0.0415 -1.0000 -1.0000 4603891 1583502400.90 151.5778 60.0007 32.0000 1.9740 1.9751 417.0789 417.3553 0.0417 -1.0000 -1.0000 4603954 1583502401.00 151.6164 60.0007 32.0000 1.9732 1.9743 417.0047 417.2788 0.0413 -1.0000 -1.0000 4604032 1583502401.10 151.6164 60.0007 32.0000 1.9741 1.9752 416.8706 417.1464 0.0416 -1.0000 -1.0000 4604094 1583502401.20 151.6164 60.0007 32.0000 1.9740 1.9751 416.8810 417.1570 0.0415 -1.0000 -1.0000 4604172 1583502401.30 151.6164 60.0007 32.0000 1.9742 1.9753 416.9651 417.2407 0.0415 -1.0000 -1.0000 4604344 1583502401.40 151.6164 60.0007 32.0000 1.9735 1.9746 417.0197 417.2947 0.0414 -1.0000 -1.0000 4604407 1583502401.50 151.6311 60.0007 32.0000 1.9737 1.9748 417.0592 417.3346 0.0415 -1.0000 -1.0000 4604485 1583502401.60 151.6381 60.0007 32.0000 1.9738 1.9749 417.0066 417.2822 0.0416 -1.0000 -1.0000 4604547 1583502401.70 151.6381 60.0007 32.0000 1.9742 1.9753 416.9146 417.1895 0.0414 -1.0000 -1.0000 4604610 1583502401.80 151.6381 60.0007 32.0000 1.9742 1.9753 416.8699 417.1462 0.0416 -1.0000 -1.0000 4605485 1583502401.90 151.6381 60.0007 32.0000 1.9743 1.9754 416.9658 417.2411 0.0414 -1.0000 -1.0000 4605547 1583502402.00 151.6305 60.0007 32.0000 1.9738 1.9748 416.9761 417.2508 0.0413 -1.0000 -1.0000 4605610 1583502402.10 151.5468 60.0007 32.0000 1.9735 1.9745 417.0370 417.3119 0.0414 -1.0000 -1.0000 4605672 1583502402.20 151.5468 60.0007 32.0000 1.9736 1.9747 417.0429 417.3180 0.0414 -1.0000 -1.0000 4605735 1583502402.30 151.5468 60.0007 32.0000 1.9740 1.9751 417.0638 417.3393 0.0415 -1.0000 -1.0000 4605797 1583502402.40 151.5468 60.0007 32.0000 1.9749 1.9760 416.9822 417.2583 0.0415 -1.0000 -1.0000 4605922 1583502402.50 151.5468 60.0007 32.0000 1.9738 1.9749 416.9277 417.2036 0.0415 -1.0000 -1.0000 4605985 1583502402.60 151.4439 60.0007 32.0000 1.9731 1.9742 417.0214 417.2963 0.0413 -1.0000 -1.0000 4606047 1583502402.70 151.4439 60.0007 32.0000 1.9735 1.9746 417.0066 417.2825 0.0415 -1.0000 -1.0000 4606125 1583502402.80 151.4439 60.0007 32.0000 1.9733 1.9744 416.9355 417.2114 0.0415 -1.0000 -1.0000 4606188 1583502402.90 151.4439 60.0007 32.0000 1.9744 1.9755 416.8555 417.1312 0.0415 -1.0000 -1.0000 4606250 1583502403.00 151.4439 60.0007 32.0000 1.9746 1.9757 416.8598 417.1352 0.0414 -1.0000 -1.0000 4606313 1583502403.10 151.4439 60.0007 32.0000 1.9741 1.9752 416.8311 417.1063 0.0415 -1.0000 -1.0000 4606375 1583502403.20 151.5123 60.0007 32.0000 1.9735 1.9746 416.9689 417.2448 0.0415 -1.0000 -1.0000 4606453 1583502403.30 151.5418 60.0007 32.0000 1.9736 1.9746 417.0023 417.2788 0.0417 -1.0000 -1.0000 4606516 1583502403.40 151.5418 60.0007 32.0000 1.9729 1.9740 416.9898 417.2666 0.0416 -1.0000 -1.0000 4606578 1583502403.50 151.5418 60.0007 32.0000 1.9739 1.9750 416.9776 417.2534 0.0415 -1.0000 -1.0000 4606657 1583502403.60 151.5418 60.0007 32.0000 1.9740 1.9751 416.9061 417.1818 0.0415 -1.0000 -1.0000 4606719 1583502403.70 151.5418 60.0007 32.0000 1.9741 1.9752 416.8124 417.0877 0.0415 -1.0000 -1.0000 4606782 1583502403.80 151.5418 60.0007 32.0000 1.9737 1.9748 416.9678 417.2433 0.0414 -1.0000 -1.0000 4606860 1583502403.90 151.5418 60.0007 32.0000 1.9728 1.9739 417.1263 417.4022 0.0415 -1.0000 -1.0000 4607094 1583502404.00 151.5418 60.0007 32.0000 1.9737 1.9748 416.9597 417.2343 0.0413 -1.0000 -1.0000 4607157 1583502404.10 151.5418 60.0007 32.0000 1.9736 1.9747 416.9397 417.2149 0.0414 -1.0000 -1.0000 4607235 1583502404.20 151.5418 60.0007 32.0000 1.9737 1.9748 416.8900 417.1656 0.0415 -1.0000 -1.0000 4607297 1583502404.30 151.5553 60.0007 32.0000 1.9741 1.9751 416.8522 417.1272 0.0414 -1.0000 -1.0000 4607360 1583502404.40 151.5553 60.0007 32.0000 1.9734 1.9745 416.8175 417.0926 0.0414 -1.0000 -1.0000 4607579 1583502404.50 151.5553 60.0007 32.0000 1.9729 1.9740 417.0065 417.2817 0.0414 -1.0000 -1.0000 4607641 1583502404.60 151.5553 60.0007 32.0000 1.9726 1.9737 417.0371 417.3137 0.0416 -1.0000 -1.0000 4607703 1583502404.70 151.5553 60.0007 32.0000 1.9731 1.9742 416.9678 417.2440 0.0415 -1.0000 -1.0000 4607766 1583502404.80 151.4354 60.0008 32.0000 1.9742 1.9753 416.7775 417.0532 0.0415 -1.0000 -1.0000 4607828 1583502404.90 151.4354 60.0008 32.0000 1.9740 1.9751 416.7605 417.0360 0.0415 -1.0000 -1.0000 4607891 1583502405.00 151.4354 60.0008 32.0000 1.9736 1.9747 416.8261 417.1013 0.0415 -1.0000 -1.0000 4607969 1583502405.10 151.4354 60.0008 32.0000 1.9728 1.9739 417.0228 417.2984 0.0415 -1.0000 -1.0000 4608032 1583502405.20 151.4354 60.0008 32.0000 1.9725 1.9736 417.0826 417.3582 0.0414 -1.0000 -1.0000 4608110 1583502405.30 151.4354 60.0008 32.0000 1.9735 1.9746 417.0490 417.3238 0.0415 -1.0000 -1.0000 4608172 1583502405.40 151.4237 60.0008 32.0000 1.9734 1.9745 416.9613 417.2368 0.0413 -1.0000 -1.0000 4608735 1583502405.50 151.4237 60.0008 32.0000 1.9734 1.9745 416.7617 417.0380 0.0417 -1.0000 -1.0000 4608813 1583502405.60 151.4237 60.0008 32.0000 1.9739 1.9750 416.8683 417.1429 0.0414 -1.0000 -1.0000 4608876 1583502405.70 151.4237 60.0008 32.0000 1.9737 1.9747 416.9629 417.2384 0.0415 -1.0000 -1.0000 4608938 1583502405.80 151.4237 60.0008 32.0000 1.9734 1.9744 417.0951 417.3713 0.0416 -1.0000 -1.0000 4609016 1583502405.90 151.4237 60.0008 32.0000 1.9737 1.9748 416.9018 417.1769 0.0414 -1.0000 -1.0000 4609079 1583502406.00 151.4671 60.0008 32.0000 1.9741 1.9752 416.8207 417.0959 0.0415 -1.0000 -1.0000 4609141 1583502406.10 151.4671 60.0008 32.0000 1.9740 1.9751 416.8314 417.1069 0.0414 -1.0000 -1.0000 4609204 1583502406.20 151.4671 60.0008 32.0000 1.9733 1.9744 417.0119 417.2869 0.0415 -1.0000 -1.0000 4609266 1583502406.30 151.4671 60.0008 32.0000 1.9738 1.9749 417.2110 417.4856 0.0414 -1.0000 -1.0000 4609328 1583502406.40 151.4671 60.0008 32.0000 1.9730 1.9741 417.0224 417.2982 0.0414 -1.0000 -1.0000 4609641 1583502406.50 151.4671 60.0008 32.0000 1.9738 1.9749 417.0108 417.2860 0.0414 -1.0000 -1.0000 4609735 1583502406.60 151.5354 60.0008 32.0000 1.9736 1.9747 417.0628 417.3388 0.0415 -1.0000 -1.0000 4609797 1583502406.70 151.5563 60.0008 32.0000 1.9747 1.9758 416.8419 417.1176 0.0414 -1.0000 -1.0000 4609875 1583502406.80 151.5563 60.0008 32.0000 1.9741 1.9752 416.8737 417.1485 0.0414 -1.0000 -1.0000 4609938 1583502406.90 151.5563 60.0008 32.0000 1.9735 1.9746 416.8803 417.1554 0.0414 -1.0000 -1.0000 4610000 1583502407.00 151.5563 60.0008 32.0000 1.9736 1.9747 417.0611 417.3360 0.0414 -1.0000 -1.0000 4610063 1583502407.10 151.5563 60.0008 32.0000 1.9742 1.9753 416.9769 417.2518 0.0413 -1.0000 -1.0000 4610141 1583502407.20 151.5563 60.0008 32.0000 1.9748 1.9758 416.8386 417.1132 0.0413 -1.0000 -1.0000 4610203 1583502407.30 151.5563 60.0008 32.0000 1.9749 1.9760 416.7816 417.0571 0.0414 -1.0000 -1.0000 4610266 1583502407.40 151.5563 60.0008 32.0000 1.9738 1.9749 416.9255 417.2003 0.0413 -1.0000 -1.0000 4610328 1583502407.50 151.5563 60.0008 32.0000 1.9731 1.9742 417.0411 417.3154 0.0412 -1.0000 -1.0000 4610407 1583502407.60 151.5563 60.0008 32.0000 1.9729 1.9740 417.0639 417.3389 0.0414 -1.0000 -1.0000 4610469 1583502407.70 151.4811 60.0008 32.0000 1.9732 1.9743 417.0492 417.3249 0.0415 -1.0000 -1.0000 4610532 1583502407.80 151.4750 60.0008 32.0000 1.9740 1.9750 416.8485 417.1236 0.0414 -1.0000 -1.0000 4610610 1583502407.90 151.4750 60.0008 32.0000 1.9737 1.9748 416.8308 417.1055 0.0414 -1.0000 -1.0000 4610672 1583502408.00 151.4750 60.0008 32.0000 1.9733 1.9743 416.8399 417.1150 0.0414 -1.0000 -1.0000 4610969 1583502408.10 151.4750 60.0008 32.0000 1.9736 1.9747 417.0173 417.2916 0.0412 -1.0000 -1.0000 4611047 1583502408.20 151.4750 60.0008 32.0000 1.9735 1.9745 417.0196 417.2941 0.0413 -1.0000 -1.0000 4611110 1583502408.30 151.4750 60.0008 32.0000 1.9740 1.9750 416.8002 417.0749 0.0414 -1.0000 -1.0000 4611172 1583502408.40 151.4750 60.0008 32.0000 1.9739 1.9749 416.7868 417.0619 0.0414 -1.0000 -1.0000 4611235 1583502408.50 151.4750 60.0008 32.0000 1.9746 1.9756 416.8683 417.1439 0.0415 -1.0000 -1.0000 4611328 1583502408.60 151.4750 60.0008 32.0000 1.9736 1.9747 417.0437 417.3176 0.0412 -1.0000 -1.0000 4611391 1583502408.70 151.4750 60.0008 32.0000 1.9733 1.9744 417.0417 417.3166 0.0414 -1.0000 -1.0000 4611469 1583502408.80 151.4142 60.0008 32.0000 1.9737 1.9748 417.0156 417.2901 0.0413 -1.0000 -1.0000 4611532 1583502408.90 151.4142 60.0008 32.0000 1.9739 1.9749 416.8651 417.1398 0.0414 -1.0000 -1.0000 4611594 1583502409.00 151.4142 60.0008 32.0000 1.9741 1.9752 416.8183 417.0940 0.0415 -1.0000 -1.0000 4611860 1583502409.10 151.4142 60.0008 32.0000 1.9742 1.9753 416.9016 417.1763 0.0413 -1.0000 -1.0000 4611907 1583502409.20 151.4142 60.0008 32.0000 1.9738 1.9749 416.9180 417.1938 0.0415 -1.0000 -1.0000 4611985 1583502409.30 151.4320 60.0008 32.0000 1.9744 1.9755 416.9505 417.2251 0.0414 -1.0000 -1.0000 4612047 1583502409.40 151.4574 60.0008 32.0000 1.9739 1.9749 416.9607 417.2363 0.0415 -1.0000 -1.0000 4612110 1583502409.50 151.4574 60.0008 32.0000 1.9747 1.9758 416.9246 417.1999 0.0414 -1.0000 -1.0000 4612860 1583502409.60 151.4574 60.0008 32.0000 1.9749 1.9759 416.8390 417.1141 0.0413 -1.0000 -1.0000 4612938 1583502409.70 151.4574 60.0008 32.0000 1.9739 1.9750 416.8770 417.1518 0.0412 -1.0000 -1.0000 4613032 1583502409.80 151.4574 60.0008 32.0000 1.9740 1.9751 417.0546 417.3294 0.0414 -1.0000 -1.0000 4613094 1583502409.90 151.5620 60.0012 32.0000 1.9734 1.9745 417.0374 417.3118 0.0413 -1.0000 -1.0000 4613157 1583502410.00 151.5620 60.0012 32.0000 1.9733 1.9743 417.0891 417.3642 0.0414 -1.0000 -1.0000 4613219 1583502410.10 151.5620 60.0012 32.0000 1.9748 1.9758 417.0080 417.2824 0.0413 -1.0000 -1.0000 4613297 1583502410.20 151.5620 60.0012 32.0000 1.9750 1.9761 416.8872 417.1617 0.0413 -1.0000 -1.0000 4613360 1583502410.30 151.5620 60.0012 32.0000 1.9745 1.9756 416.8475 417.1221 0.0414 -1.0000 -1.0000 4613422 1583502410.40 151.5620 60.0012 32.0000 1.9737 1.9748 416.9244 417.1997 0.0414 -1.0000 -1.0000 4613500 1583502410.50 151.5644 60.0012 32.0000 1.9739 1.9750 417.0647 417.3397 0.0413 -1.0000 -1.0000 4613563 1583502410.60 151.5644 60.0012 32.0000 1.9728 1.9739 417.0168 417.2913 0.0413 -1.0000 -1.0000 4613625 1583502410.70 151.5644 60.0012 32.0000 1.9740 1.9750 416.9575 417.2330 0.0414 -1.0000 -1.0000 4613688 1583502410.80 151.5644 60.0012 32.0000 1.9737 1.9748 416.9080 417.1830 0.0414 -1.0000 -1.0000 4613750 1583502410.90 151.5644 60.0012 32.0000 1.9740 1.9751 416.8685 417.1437 0.0413 -1.0000 -1.0000 4613828 1583502411.00 151.4597 60.0012 32.0000 1.9736 1.9747 416.8487 417.1240 0.0414 -1.0000 -1.0000 4613891 1583502411.10 151.4597 60.0012 32.0000 1.9729 1.9740 416.9125 417.1877 0.0415 -1.0000 -1.0000 4614094 1583502411.20 151.4597 60.0012 32.0000 1.9732 1.9742 417.0434 417.3184 0.0414 -1.0000 -1.0000 4614172 1583502411.30 151.4597 60.0012 32.0000 1.9733 1.9743 417.0342 417.3094 0.0414 -1.0000 -1.0000 4614235 1583502411.40 151.4597 60.0012 32.0000 1.9737 1.9748 417.0018 417.2767 0.0414 -1.0000 -1.0000 4614297 1583502411.50 151.4534 60.0012 32.0000 1.9745 1.9756 416.7972 417.0714 0.0413 -1.0000 -1.0000 4614375 1583502411.60 151.4447 60.0012 32.0000 1.9739 1.9749 416.8393 417.1143 0.0414 -1.0000 -1.0000 4614625 1583502411.70 151.4447 60.0012 32.0000 1.9739 1.9749 417.0178 417.2929 0.0413 -1.0000 -1.0000 4614688 1583502411.80 151.4447 60.0012 32.0000 1.9733 1.9744 417.1146 417.3887 0.0413 -1.0000 -1.0000 4614766 1583502411.90 151.4447 60.0012 32.0000 1.9736 1.9747 417.1241 417.3976 0.0411 -1.0000 -1.0000 4614828 1583502412.00 151.4447 60.0012 32.0000 1.9745 1.9756 416.9543 417.2285 0.0413 -1.0000 -1.0000 4614891 1583502412.10 151.5024 60.0012 32.0000 1.9750 1.9761 416.8304 417.1047 0.0413 -1.0000 -1.0000 4615125 1583502412.20 151.5024 60.0012 32.0000 1.9738 1.9749 416.9330 417.2067 0.0412 -1.0000 -1.0000 4615188 1583502412.30 151.5024 60.0012 32.0000 1.9737 1.9748 417.0743 417.3497 0.0414 -1.0000 -1.0000 4615250 1583502412.40 151.5024 60.0012 32.0000 1.9734 1.9744 417.0788 417.3536 0.0413 -1.0000 -1.0000 4615328 1583502412.50 151.5024 60.0012 32.0000 1.9738 1.9748 417.0135 417.2876 0.0412 -1.0000 -1.0000 4615391 1583502412.60 151.5104 60.0012 32.0000 1.9745 1.9756 416.9966 417.2702 0.0412 -1.0000 -1.0000 4615594 1583502412.70 151.5487 60.0012 32.0000 1.9742 1.9753 416.8990 417.1736 0.0413 -1.0000 -1.0000 4615672 1583502412.80 151.5487 60.0012 32.0000 1.9740 1.9751 416.9656 417.2400 0.0413 -1.0000 -1.0000 4615735 1583502412.90 151.5487 60.0012 32.0000 1.9737 1.9748 417.0396 417.3147 0.0414 -1.0000 -1.0000 4615797 1583502413.00 151.5487 60.0012 32.0000 1.9744 1.9754 416.8617 417.1355 0.0412 -1.0000 -1.0000 4615860 1583502413.10 151.5487 60.0012 32.0000 1.9740 1.9751 416.7986 417.0722 0.0412 -1.0000 -1.0000 4616344 1583502413.20 151.5818 60.0012 32.0000 1.9739 1.9749 416.8821 417.1562 0.0413 -1.0000 -1.0000 4616407 1583502413.30 151.5818 60.0012 32.0000 1.9731 1.9742 416.9834 417.2574 0.0413 -1.0000 -1.0000 4616469 1583502413.40 151.5818 60.0012 32.0000 1.9735 1.9746 417.0018 417.2767 0.0413 -1.0000 -1.0000 4616532 1583502413.50 151.5818 60.0012 32.0000 1.9740 1.9751 417.0182 417.2921 0.0412 -1.0000 -1.0000 4616610 1583502413.60 151.5818 60.0012 32.0000 1.9747 1.9758 416.8898 417.1638 0.0413 -1.0000 -1.0000 4616672 1583502413.70 151.6105 60.0012 32.0000 1.9742 1.9753 416.8012 417.0748 0.0412 -1.0000 -1.0000 4616750 1583502413.80 151.6215 60.0012 32.0000 1.9737 1.9748 416.9194 417.1937 0.0414 -1.0000 -1.0000 4616828 1583502413.90 151.6215 60.0012 32.0000 1.9733 1.9744 417.0752 417.3500 0.0413 -1.0000 -1.0000 4616907 1583502414.00 151.6215 60.0012 32.0000 1.9736 1.9747 416.9557 417.2303 0.0413 -1.0000 -1.0000 4616969 1583502414.10 151.6215 60.0012 32.0000 1.9745 1.9756 416.8470 417.1213 0.0413 -1.0000 -1.0000 4617032 1583502414.20 151.6215 60.0012 32.0000 1.9746 1.9757 416.8003 417.0750 0.0414 -1.0000 -1.0000 4617110 1583502414.30 151.4863 60.0012 32.0000 1.9742 1.9753 416.9165 417.1914 0.0413 -1.0000 -1.0000 4617172 1583502414.40 151.4863 60.0012 32.0000 1.9741 1.9751 416.9985 417.2729 0.0413 -1.0000 -1.0000 4617235 1583502414.50 151.4863 60.0012 32.0000 1.9737 1.9747 417.1521 417.4265 0.0413 -1.0000 -1.0000 4617297 1583502414.60 151.4863 60.0012 32.0000 1.9734 1.9744 417.0745 417.3492 0.0413 -1.0000 -1.0000 4617360 1583502414.70 151.4844 60.0011 32.0000 1.9738 1.9749 417.0042 417.2781 0.0412 -1.0000 -1.0000 4617610 1583502414.80 151.4646 60.0004 32.0000 1.9741 1.9752 416.9057 417.1799 0.0413 -1.0000 -1.0000 4617672 1583502414.90 151.4646 60.0004 32.0000 1.9751 1.9762 416.9292 417.2031 0.0412 -1.0000 -1.0000 4617735 1583502415.00 151.4646 60.0004 32.0000 1.9744 1.9755 416.7422 417.0170 0.0413 -1.0000 -1.0000 4617797 1583502415.10 151.4646 60.0004 32.0000 1.9740 1.9751 416.9642 417.2378 0.0412 -1.0000 -1.0000 4617860 1583502415.20 151.4646 60.0004 32.0000 1.9736 1.9747 417.0507 417.3249 0.0413 -1.0000 -1.0000 4618141 1583502415.30 151.4717 60.0004 32.0000 1.9739 1.9750 417.0181 417.2929 0.0414 -1.0000 -1.0000 4618203 1583502415.40 151.5098 60.0004 32.0000 1.9752 1.9763 416.9166 417.1915 0.0414 -1.0000 -1.0000 4618266 1583502415.50 151.5098 60.0004 32.0000 1.9753 1.9764 416.9593 417.2344 0.0414 -1.0000 -1.0000 4618344 1583502415.60 151.5098 60.0004 32.0000 1.9744 1.9755 416.8923 417.1665 0.0412 -1.0000 -1.0000 4618407 1583502415.70 151.5098 60.0004 32.0000 1.9739 1.9750 417.0533 417.3271 0.0412 -1.0000 -1.0000 4618578 1583502415.80 151.5098 60.0004 32.0000 1.9739 1.9750 417.0318 417.3053 0.0411 -1.0000 -1.0000 4618657 1583502415.90 151.5212 60.0004 32.0000 1.9738 1.9749 416.9684 417.2417 0.0412 -1.0000 -1.0000 4618719 1583502416.00 151.5434 60.0004 32.0000 1.9743 1.9754 416.8387 417.1128 0.0412 -1.0000 -1.0000 4618782 1583502416.10 151.5434 60.0004 32.0000 1.9745 1.9756 416.8794 417.1534 0.0413 -1.0000 -1.0000 4618860 1583502416.20 151.5434 60.0004 32.0000 1.9739 1.9749 416.8936 417.1681 0.0413 -1.0000 -1.0000 4619703 1583502416.30 151.5434 60.0004 32.0000 1.9741 1.9751 417.0242 417.2979 0.0412 -1.0000 -1.0000 4619766 1583502416.40 151.5434 60.0004 32.0000 1.9738 1.9749 417.1040 417.3781 0.0412 -1.0000 -1.0000 4619844 1583502416.50 151.5461 60.0004 32.0000 1.9746 1.9757 416.8722 417.1449 0.0411 -1.0000 -1.0000 4619907 1583502416.60 151.5461 60.0004 32.0000 1.9734 1.9745 416.8193 417.0930 0.0412 -1.0000 -1.0000 4619969 1583502416.70 151.5461 60.0004 32.0000 1.9735 1.9746 416.9220 417.1961 0.0412 -1.0000 -1.0000 4620032 1583502416.80 151.5461 60.0004 32.0000 1.9732 1.9743 416.9597 417.2328 0.0412 -1.0000 -1.0000 4620125 1583502416.90 151.5461 60.0004 32.0000 1.9729 1.9740 417.0464 417.3201 0.0411 -1.0000 -1.0000 4620188 1583502417.00 151.5162 60.0004 32.0000 1.9732 1.9743 417.0396 417.3125 0.0411 -1.0000 -1.0000 4620266 1583502417.10 151.5062 60.0004 32.0000 1.9740 1.9750 416.9141 417.1886 0.0413 -1.0000 -1.0000 4620328 1583502417.20 151.5062 60.0004 32.0000 1.9740 1.9751 416.8895 417.1627 0.0410 -1.0000 -1.0000 4620391 1583502417.30 151.5062 60.0004 32.0000 1.9749 1.9759 416.9374 417.2123 0.0414 -1.0000 -1.0000 4620453 1583502417.40 151.5062 60.0004 32.0000 1.9744 1.9755 416.8961 417.1694 0.0412 -1.0000 -1.0000 4620516 1583502417.50 151.5062 60.0004 32.0000 1.9733 1.9744 417.0974 417.3719 0.0413 -1.0000 -1.0000 4620610 1583502417.60 151.4814 60.0004 32.0000 1.9737 1.9748 417.0387 417.3124 0.0411 -1.0000 -1.0000 4620672 1583502417.70 151.4814 60.0004 32.0000 1.9739 1.9750 416.8835 417.1581 0.0413 -1.0000 -1.0000 4620797 1583502417.80 151.4814 60.0004 32.0000 1.9748 1.9759 416.9313 417.2047 0.0412 -1.0000 -1.0000 4620876 1583502417.90 151.4814 60.0004 32.0000 1.9746 1.9756 416.8934 417.1674 0.0412 -1.0000 -1.0000 4620938 1583502418.00 151.4814 60.0004 32.0000 1.9737 1.9748 416.9110 417.1845 0.0412 -1.0000 -1.0000 4621000 1583502418.10 151.4207 60.0004 32.0000 1.9737 1.9748 416.9968 417.2706 0.0412 -1.0000 -1.0000 4621079 1583502418.20 151.4142 60.0004 32.0000 1.9731 1.9741 417.0086 417.2821 0.0411 -1.0000 -1.0000 4621141 1583502418.30 151.4142 60.0004 32.0000 1.9741 1.9752 416.8407 417.1142 0.0412 -1.0000 -1.0000 4621438 1583502418.40 151.4142 60.0004 32.0000 1.9742 1.9753 416.8376 417.1115 0.0413 -1.0000 -1.0000 4621500 1583502418.50 151.4142 60.0004 32.0000 1.9748 1.9759 416.7668 417.0403 0.0411 -1.0000 -1.0000 4621563 1583502418.60 151.4180 60.0004 32.0000 1.9744 1.9755 416.9354 417.2093 0.0413 -1.0000 -1.0000 4621625 1583502418.70 151.5229 60.0004 32.0000 1.9740 1.9751 417.0871 417.3612 0.0412 -1.0000 -1.0000 4621703 1583502418.80 151.5229 60.0004 32.0000 1.9735 1.9746 417.0516 417.3253 0.0412 -1.0000 -1.0000 4622032 1583502418.90 151.5229 60.0004 32.0000 1.9739 1.9749 416.9624 417.2363 0.0413 -1.0000 -1.0000 4622094 1583502419.00 151.5229 60.0004 32.0000 1.9745 1.9756 416.7329 417.0074 0.0413 -1.0000 -1.0000 4622172 1583502419.10 151.5229 60.0004 32.0000 1.9742 1.9753 416.8411 417.1151 0.0412 -1.0000 -1.0000 4622235 1583502419.20 151.5229 60.0004 32.0000 1.9746 1.9757 416.7288 417.0032 0.0414 -1.0000 -1.0000 4622297 1583502419.30 151.5245 60.0004 32.0000 1.9746 1.9757 416.9700 417.2423 0.0410 -1.0000 -1.0000 4622578 1583502419.40 151.5245 60.0004 32.0000 1.9732 1.9743 417.0356 417.3092 0.0412 -1.0000 -1.0000 4622641 1583502419.50 151.5245 60.0004 32.0000 1.9743 1.9753 417.0089 417.2827 0.0412 -1.0000 -1.0000 4622719 1583502419.60 151.5245 60.0004 32.0000 1.9739 1.9750 416.8521 417.1249 0.0410 -1.0000 -1.0000 4622782 1583502419.70 151.5245 60.0004 32.0000 1.9744 1.9755 416.7858 417.0581 0.0411 -1.0000 -1.0000 4622844 1583502419.80 151.5238 60.0005 32.0000 1.9730 1.9740 417.0603 417.3344 0.0412 -1.0000 -1.0000 4623094 1583502419.90 151.5234 60.0006 32.0000 1.9733 1.9744 417.1914 417.4641 0.0410 -1.0000 -1.0000 4623141 1583502420.00 151.5234 60.0006 32.0000 1.9733 1.9743 417.1789 417.4528 0.0412 -1.0000 -1.0000 4623204 1583502420.10 151.5234 60.0006 32.0000 1.9729 1.9740 416.9562 417.2301 0.0412 -1.0000 -1.0000 4623282 1583502420.20 151.5234 60.0006 32.0000 1.9737 1.9748 416.8700 417.1431 0.0410 -1.0000 -1.0000 4623344 1583502420.30 151.5234 60.0006 32.0000 1.9738 1.9748 416.7987 417.0722 0.0412 -1.0000 -1.0000 4623407 1583502420.40 151.4877 60.0006 32.0000 1.9744 1.9755 416.8454 417.1193 0.0412 -1.0000 -1.0000 4623485 1583502420.50 151.4877 60.0006 32.0000 1.9737 1.9747 416.9701 417.2435 0.0412 -1.0000 -1.0000 4623547 1583502420.60 151.4877 60.0006 32.0000 1.9735 1.9746 417.0860 417.3598 0.0412 -1.0000 -1.0000 4623610 1583502420.70 151.4877 60.0006 32.0000 1.9741 1.9751 416.9633 417.2375 0.0413 -1.0000 -1.0000 4623672 1583502420.80 151.4877 60.0006 32.0000 1.9738 1.9748 416.9872 417.2608 0.0411 -1.0000 -1.0000 4623782 1583502420.90 151.4793 60.0006 32.0000 1.9748 1.9759 416.9696 417.2431 0.0412 -1.0000 -1.0000 4623844 1583502421.00 151.4793 60.0006 32.0000 1.9744 1.9755 416.8904 417.1643 0.0412 -1.0000 -1.0000 4623922 1583502421.10 151.4793 60.0006 32.0000 1.9743 1.9753 417.0575 417.3304 0.0411 -1.0000 -1.0000 4623985 1583502421.20 151.4793 60.0006 32.0000 1.9737 1.9748 417.0530 417.3268 0.0412 -1.0000 -1.0000 4624047 1583502421.30 151.4793 60.0006 32.0000 1.9751 1.9762 416.9301 417.2042 0.0413 -1.0000 -1.0000 4624110 1583502421.40 151.4798 60.0006 32.0000 1.9746 1.9757 416.8172 417.0910 0.0412 -1.0000 -1.0000 4624172 1583502421.50 151.4840 60.0006 32.0000 1.9745 1.9755 416.8554 417.1288 0.0411 -1.0000 -1.0000 4624250 1583502421.60 151.4840 60.0006 32.0000 1.9740 1.9751 416.9320 417.2050 0.0411 -1.0000 -1.0000 4624313 1583502421.70 151.4840 60.0006 32.0000 1.9736 1.9747 417.0763 417.3501 0.0412 -1.0000 -1.0000 4624375 1583502421.80 151.4840 60.0006 32.0000 1.9734 1.9745 417.0235 417.2966 0.0411 -1.0000 -1.0000 4624610 1583502421.90 151.4840 60.0006 32.0000 1.9741 1.9751 417.0238 417.2962 0.0410 -1.0000 -1.0000 4624672 1583502422.00 151.4840 60.0006 32.0000 1.9751 1.9762 416.9413 417.2134 0.0410 -1.0000 -1.0000 4624750 1583502422.10 151.5294 60.0006 32.0000 1.9737 1.9748 416.9656 417.2382 0.0410 -1.0000 -1.0000 4624813 1583502422.20 151.5294 60.0006 32.0000 1.9734 1.9745 417.0717 417.3449 0.0411 -1.0000 -1.0000 4624876 1583502422.30 151.5294 60.0006 32.0000 1.9735 1.9745 417.1192 417.3928 0.0412 -1.0000 -1.0000 4624938 1583502422.40 151.5294 60.0006 32.0000 1.9741 1.9751 416.9954 417.2681 0.0410 -1.0000 -1.0000 4625125 1583502422.50 151.5294 60.0006 32.0000 1.9748 1.9759 416.8299 417.1025 0.0411 -1.0000 -1.0000 4625204 1583502422.60 151.5754 60.0006 32.0000 1.9747 1.9757 416.8599 417.1329 0.0411 -1.0000 -1.0000 4625266 1583502422.70 151.6082 60.0006 32.0000 1.9738 1.9749 416.8412 417.1133 0.0410 -1.0000 -1.0000 4625328 1583502422.80 151.6082 60.0006 32.0000 1.9730 1.9740 416.9629 417.2363 0.0411 -1.0000 -1.0000 4625391 1583502422.90 151.6082 60.0006 32.0000 1.9739 1.9750 417.0465 417.3205 0.0412 -1.0000 -1.0000 4625610 1583502423.00 151.6082 60.0006 32.0000 1.9731 1.9741 417.0881 417.3596 0.0410 -1.0000 -1.0000 4625688 1583502423.10 151.6082 60.0006 32.0000 1.9735 1.9745 417.0690 417.3429 0.0412 -1.0000 -1.0000 4625750 1583502423.20 151.5462 60.0006 32.0000 1.9740 1.9751 416.8994 417.1737 0.0413 -1.0000 -1.0000 4625828 1583502423.30 151.5462 60.0006 32.0000 1.9743 1.9753 416.8625 417.1351 0.0410 -1.0000 -1.0000 4625891 1583502423.40 151.5462 60.0006 32.0000 1.9736 1.9747 416.9526 417.2257 0.0411 -1.0000 -1.0000 4626125 1583502423.50 151.5462 60.0006 32.0000 1.9738 1.9748 417.0395 417.3127 0.0411 -1.0000 -1.0000 4626188 1583502423.60 151.5462 60.0006 32.0000 1.9733 1.9743 417.0839 417.3576 0.0412 -1.0000 -1.0000 4626250 1583502423.70 151.4883 60.0006 32.0000 1.9741 1.9752 417.0201 417.2932 0.0411 -1.0000 -1.0000 4626313 1583502423.80 151.4883 60.0006 32.0000 1.9740 1.9751 416.7546 417.0272 0.0410 -1.0000 -1.0000 4626391 1583502423.90 151.4883 60.0006 32.0000 1.9750 1.9760 416.8945 417.1672 0.0410 -1.0000 -1.0000 4626625 1583502424.00 151.4883 60.0006 32.0000 1.9742 1.9752 417.0851 417.3578 0.0410 -1.0000 -1.0000 4626688 1583502424.10 151.4883 60.0006 32.0000 1.9748 1.9759 417.0596 417.3329 0.0411 -1.0000 -1.0000 4626751 1583502424.20 151.4883 60.0006 32.0000 1.9736 1.9747 417.1504 417.4239 0.0411 -1.0000 -1.0000 4626813 1583502424.30 151.5562 60.0006 32.0000 1.9746 1.9756 417.1013 417.3734 0.0410 -1.0000 -1.0000 4626876 1583502424.40 151.5562 60.0006 32.0000 1.9744 1.9755 416.9038 417.1770 0.0411 -1.0000 -1.0000 4627391 1583502424.50 151.5562 60.0006 32.0000 1.9746 1.9757 416.9292 417.2026 0.0411 -1.0000 -1.0000 4627454 1583502424.60 151.5562 60.0006 32.0000 1.9748 1.9758 417.0382 417.3113 0.0411 -1.0000 -1.0000 4627516 1583502424.70 151.5562 60.0006 32.0000 1.9743 1.9754 417.1579 417.4320 0.0412 -1.0000 -1.0000 4627594 1583502424.80 151.5948 60.0011 32.0000 1.9739 1.9750 417.1070 417.3800 0.0410 -1.0000 -1.0000 4627657 1583502424.90 151.5961 60.0011 32.0000 1.9742 1.9753 416.9686 417.2417 0.0412 -1.0000 -1.0000 4627797 1583502425.00 151.5961 60.0011 32.0000 1.9749 1.9760 416.9538 417.2273 0.0411 -1.0000 -1.0000 4627860 1583502425.10 151.5961 60.0011 32.0000 1.9749 1.9759 416.8978 417.1710 0.0411 -1.0000 -1.0000 4627922 1583502425.20 151.5961 60.0011 32.0000 1.9742 1.9753 416.8732 417.1469 0.0412 -1.0000 -1.0000 4628000 1583502425.30 151.5953 60.0011 32.0000 1.9747 1.9758 416.8665 417.1397 0.0412 -1.0000 -1.0000 4628063 1583502425.40 151.5934 60.0011 32.0000 1.9743 1.9753 416.9643 417.2381 0.0412 -1.0000 -1.0000 4628547 1583502425.50 151.5934 60.0011 32.0000 1.9740 1.9751 417.0201 417.2933 0.0411 -1.0000 -1.0000 4628610 1583502425.60 151.5934 60.0011 32.0000 1.9744 1.9754 416.9259 417.1981 0.0409 -1.0000 -1.0000 4628672 1583502425.70 151.5934 60.0011 32.0000 1.9746 1.9757 416.8961 417.1686 0.0410 -1.0000 -1.0000 4628735 1583502425.80 151.5934 60.0011 32.0000 1.9743 1.9754 416.9380 417.2104 0.0410 -1.0000 -1.0000 4628813 1583502425.90 151.5629 60.0011 32.0000 1.9737 1.9748 417.0071 417.2798 0.0410 -1.0000 -1.0000 4629094 1583502426.00 151.5629 60.0011 32.0000 1.9735 1.9746 417.0452 417.3184 0.0411 -1.0000 -1.0000 4629157 1583502426.10 151.5629 60.0011 32.0000 1.9744 1.9754 417.0714 417.3444 0.0410 -1.0000 -1.0000 4629235 1583502426.20 151.5629 60.0011 32.0000 1.9745 1.9756 416.9400 417.2134 0.0412 -1.0000 -1.0000 4629297 1583502426.30 151.5629 60.0011 32.0000 1.9741 1.9752 416.8976 417.1709 0.0411 -1.0000 -1.0000 4629360 1583502426.40 151.5244 60.0011 32.0000 1.9742 1.9753 416.9342 417.2065 0.0410 -1.0000 -1.0000 4629438 1583502426.50 151.4077 60.0011 32.0000 1.9732 1.9743 417.0176 417.2904 0.0411 -1.0000 -1.0000 4629501 1583502426.60 151.4077 60.0011 32.0000 1.9728 1.9739 417.0789 417.3523 0.0411 -1.0000 -1.0000 4629563 1583502426.70 151.4077 60.0011 32.0000 1.9738 1.9748 416.9436 417.2160 0.0411 -1.0000 -1.0000 4629625 1583502426.80 151.4077 60.0011 32.0000 1.9741 1.9751 416.8820 417.1548 0.0410 -1.0000 -1.0000 4629703 1583502426.90 151.4077 60.0011 32.0000 1.9739 1.9750 416.8557 417.1284 0.0411 -1.0000 -1.0000 4629766 1583502427.00 151.4167 60.0011 32.0000 1.9742 1.9753 416.9224 417.1964 0.0410 -1.0000 -1.0000 4629907 1583502427.10 151.4167 60.0011 32.0000 1.9741 1.9751 417.0257 417.3004 0.0413 -1.0000 -1.0000 4629969 1583502427.20 151.4167 60.0011 32.0000 1.9745 1.9756 417.0524 417.3265 0.0412 -1.0000 -1.0000 4630047 1583502427.30 151.4167 60.0011 32.0000 1.9740 1.9750 416.9705 417.2441 0.0412 -1.0000 -1.0000 4630110 1583502427.40 151.4167 60.0011 32.0000 1.9744 1.9755 416.9208 417.1943 0.0412 -1.0000 -1.0000 4630172 1583502427.50 151.4385 60.0011 32.0000 1.9743 1.9753 416.8789 417.1521 0.0411 -1.0000 -1.0000 4630360 1583502427.60 151.4583 60.0011 32.0000 1.9740 1.9751 416.9767 417.2492 0.0410 -1.0000 -1.0000 4630422 1583502427.70 151.4583 60.0011 32.0000 1.9731 1.9742 417.0898 417.3646 0.0412 -1.0000 -1.0000 4630485 1583502427.80 151.4583 60.0011 32.0000 1.9731 1.9741 417.0201 417.2928 0.0410 -1.0000 -1.0000 4630563 1583502427.90 151.4583 60.0011 32.0000 1.9741 1.9752 416.8293 417.1021 0.0411 -1.0000 -1.0000 4630625 1583502428.00 151.4583 60.0011 32.0000 1.9738 1.9748 416.9042 417.1762 0.0409 -1.0000 -1.0000 4630860 1583502428.10 151.4732 60.0011 32.0000 1.9738 1.9748 416.9724 417.2449 0.0410 -1.0000 -1.0000 4630954 1583502428.20 151.4755 60.0011 32.0000 1.9739 1.9749 417.0907 417.3639 0.0412 -1.0000 -1.0000 4631016 1583502428.30 151.4755 60.0011 32.0000 1.9733 1.9744 417.0157 417.2891 0.0411 -1.0000 -1.0000 4631079 1583502428.40 151.4755 60.0011 32.0000 1.9739 1.9750 416.9779 417.2510 0.0411 -1.0000 -1.0000 4631141 1583502428.50 151.4755 60.0011 32.0000 1.9747 1.9757 416.9372 417.2110 0.0412 -1.0000 -1.0000 4631204 1583502428.60 151.4755 60.0011 32.0000 1.9747 1.9758 416.8958 417.1694 0.0411 -1.0000 -1.0000 4632078 1583502428.70 151.5033 60.0011 32.0000 1.9731 1.9742 417.0661 417.3390 0.0410 -1.0000 -1.0000 4632157 1583502428.80 151.5033 60.0011 32.0000 1.9728 1.9739 417.1261 417.3994 0.0411 -1.0000 -1.0000 4632219 1583502428.90 151.5033 60.0011 32.0000 1.9739 1.9749 417.0594 417.3326 0.0411 -1.0000 -1.0000 4632282 1583502429.00 151.5033 60.0011 32.0000 1.9738 1.9749 416.8632 417.1364 0.0411 -1.0000 -1.0000 4632360 1583502429.10 151.5033 60.0011 32.0000 1.9744 1.9755 416.8440 417.1166 0.0410 -1.0000 -1.0000 4632422 1583502429.20 151.4743 60.0011 32.0000 1.9734 1.9745 416.9049 417.1773 0.0410 -1.0000 -1.0000 4632485 1583502429.30 151.4613 60.0011 32.0000 1.9727 1.9737 417.0098 417.2822 0.0410 -1.0000 -1.0000 4632547 1583502429.40 151.4613 60.0011 32.0000 1.9733 1.9743 417.0630 417.3368 0.0412 -1.0000 -1.0000 4632610 1583502429.50 151.4613 60.0011 32.0000 1.9731 1.9742 417.0250 417.2986 0.0411 -1.0000 -1.0000 4632688 1583502429.60 151.4613 60.0011 32.0000 1.9739 1.9750 416.8713 417.1437 0.0410 -1.0000 -1.0000 4632751 1583502429.70 151.4613 60.0011 32.0000 1.9743 1.9754 416.8355 417.1087 0.0411 -1.0000 -1.0000 4632813 1583502429.80 151.4548 60.0021 32.0000 1.9738 1.9749 416.9722 417.2451 0.0411 -1.0000 -1.0000 4632891 1583502429.90 151.4548 60.0021 32.0000 1.9729 1.9740 417.0807 417.3536 0.0411 -1.0000 -1.0000 4632954 1583502430.00 151.4548 60.0021 32.0000 1.9730 1.9741 417.1088 417.3822 0.0412 -1.0000 -1.0000 4633016 1583502430.10 151.4548 60.0021 32.0000 1.9736 1.9746 416.9764 417.2496 0.0411 -1.0000 -1.0000 4633157 1583502430.20 151.4548 60.0021 32.0000 1.9744 1.9755 416.8395 417.1121 0.0410 -1.0000 -1.0000 4633219 1583502430.30 151.4548 60.0021 32.0000 1.9743 1.9754 416.9290 417.2021 0.0411 -1.0000 -1.0000 4633266 1583502430.40 151.4548 60.0021 32.0000 1.9736 1.9747 416.9803 417.2544 0.0412 -1.0000 -1.0000 4633344 1583502430.50 151.4532 60.0021 32.0000 1.9734 1.9745 417.0463 417.3201 0.0411 -1.0000 -1.0000 4633407 1583502430.60 151.4230 60.0021 32.0000 1.9740 1.9751 417.0259 417.2990 0.0410 -1.0000 -1.0000 4633469 1583502430.70 151.4230 60.0021 32.0000 1.9747 1.9758 416.9109 417.1834 0.0410 -1.0000 -1.0000 4633547 1583502430.80 151.4230 60.0021 32.0000 1.9740 1.9750 416.8692 417.1420 0.0411 -1.0000 -1.0000 4633610 1583502430.90 151.4230 60.0021 32.0000 1.9751 1.9762 416.8788 417.1520 0.0412 -1.0000 -1.0000 4633672 1583502431.00 151.4230 60.0021 32.0000 1.9734 1.9745 417.0432 417.3169 0.0411 -1.0000 -1.0000 4633735 1583502431.10 151.4885 60.0021 32.0000 1.9737 1.9747 416.9907 417.2637 0.0411 -1.0000 -1.0000 4634125 1583502431.20 151.4904 60.0021 32.0000 1.9735 1.9746 417.0686 417.3421 0.0412 -1.0000 -1.0000 4634203 1583502431.30 151.4904 60.0021 32.0000 1.9738 1.9749 416.9919 417.2657 0.0412 -1.0000 -1.0000 4634266 1583502431.40 151.4904 60.0021 32.0000 1.9746 1.9757 416.8378 417.1108 0.0411 -1.0000 -1.0000 4634328 1583502431.50 151.4904 60.0021 32.0000 1.9740 1.9751 416.8830 417.1560 0.0411 -1.0000 -1.0000 4634407 1583502431.60 151.4904 60.0021 32.0000 1.9741 1.9752 416.9572 417.2300 0.0410 -1.0000 -1.0000 4634563 1583502431.70 151.5428 60.0021 32.0000 1.9734 1.9744 417.1083 417.3810 0.0410 -1.0000 -1.0000 4634625 1583502431.80 151.5428 60.0021 32.0000 1.9731 1.9742 417.0489 417.3219 0.0412 -1.0000 -1.0000 4634704 1583502431.90 151.5428 60.0021 32.0000 1.9736 1.9747 417.0801 417.3544 0.0412 -1.0000 -1.0000 4634766 1583502432.00 151.5428 60.0021 32.0000 1.9733 1.9744 417.0105 417.2839 0.0411 -1.0000 -1.0000 4634828 1583502432.10 151.5428 60.0021 32.0000 1.9745 1.9756 416.8771 417.1500 0.0411 -1.0000 -1.0000 4634907 1583502432.20 151.4816 60.0021 32.0000 1.9748 1.9759 416.8415 417.1143 0.0410 -1.0000 -1.0000 4634969 1583502432.30 151.4816 60.0021 32.0000 1.9740 1.9751 416.8017 417.0745 0.0411 -1.0000 -1.0000 4635032 1583502432.40 151.4816 60.0021 32.0000 1.9730 1.9741 416.9817 417.2544 0.0410 -1.0000 -1.0000 4635094 1583502432.50 151.4816 60.0021 32.0000 1.9729 1.9739 417.0599 417.3323 0.0411 -1.0000 -1.0000 4635157 1583502432.60 151.4816 60.0021 32.0000 1.9732 1.9743 416.8547 417.1278 0.0411 -1.0000 -1.0000 4635641 1583502432.70 151.4678 60.0021 32.0000 1.9742 1.9752 416.8028 417.0758 0.0411 -1.0000 -1.0000 4635719 1583502432.80 151.4282 60.0021 32.0000 1.9734 1.9745 416.8318 417.1058 0.0412 -1.0000 -1.0000 4635828 1583502432.90 151.4282 60.0021 32.0000 1.9740 1.9751 416.9395 417.2123 0.0410 -1.0000 -1.0000 4635875 1583502433.00 151.4282 60.0021 32.0000 1.9736 1.9747 416.9508 417.2242 0.0412 -1.0000 -1.0000 4635953 1583502433.10 151.4282 60.0021 32.0000 1.9733 1.9744 417.1294 417.4030 0.0411 -1.0000 -1.0000 4636016 1583502433.20 151.4282 60.0021 32.0000 1.9743 1.9754 417.0707 417.3438 0.0411 -1.0000 -1.0000 4636110 1583502433.30 151.4678 60.0021 32.0000 1.9751 1.9762 416.8728 417.1456 0.0411 -1.0000 -1.0000 4636172 1583502433.40 151.4678 60.0021 32.0000 1.9747 1.9757 416.8468 417.1205 0.0412 -1.0000 -1.0000 4636235 1583502433.50 151.4678 60.0021 32.0000 1.9743 1.9754 416.8249 417.0980 0.0411 -1.0000 -1.0000 4636313 1583502433.60 151.4678 60.0021 32.0000 1.9739 1.9750 417.0249 417.2981 0.0411 -1.0000 -1.0000 4636375 1583502433.70 151.4678 60.0021 32.0000 1.9737 1.9748 417.1544 417.4268 0.0410 -1.0000 -1.0000 4636438 1583502433.80 151.5229 60.0021 32.0000 1.9737 1.9748 416.9941 417.2679 0.0412 -1.0000 -1.0000 4636516 1583502433.90 151.5693 60.0021 32.0000 1.9740 1.9751 416.8942 417.1675 0.0411 -1.0000 -1.0000 4636578 1583502434.00 151.5693 60.0021 32.0000 1.9745 1.9755 416.8220 417.0950 0.0411 -1.0000 -1.0000 4636641 1583502434.10 151.5693 60.0021 32.0000 1.9742 1.9752 416.9037 417.1765 0.0411 -1.0000 -1.0000 4636703 1583502434.20 151.5693 60.0021 32.0000 1.9742 1.9752 416.9846 417.2580 0.0412 -1.0000 -1.0000 4637610 1583502434.30 151.5693 60.0021 32.0000 1.9732 1.9743 416.9927 417.2667 0.0412 -1.0000 -1.0000 4637672 1583502434.40 151.5476 60.0021 32.0000 1.9733 1.9744 417.0800 417.3531 0.0411 -1.0000 -1.0000 4637735 1583502434.50 151.5476 60.0021 32.0000 1.9739 1.9749 417.0169 417.2897 0.0411 -1.0000 -1.0000 4637797 1583502434.60 151.5476 60.0021 32.0000 1.9742 1.9752 416.8810 417.1553 0.0414 -1.0000 -1.0000 4637860 1583502434.70 151.5476 60.0021 32.0000 1.9742 1.9753 416.9014 417.1745 0.0411 -1.0000 -1.0000 4637938 1583502434.80 151.5476 60.0021 32.0000 1.9732 1.9743 417.1989 417.4709 0.0410 -1.0000 -1.0000 4638000 1583502434.90 151.5055 60.0011 32.0000 1.9730 1.9741 417.0778 417.3512 0.0411 -1.0000 -1.0000 4638063 1583502435.00 151.4796 60.0005 32.0000 1.9733 1.9744 417.0374 417.3107 0.0411 -1.0000 -1.0000 4638141 1583502435.10 151.4796 60.0005 32.0000 1.9735 1.9746 416.9468 417.2194 0.0411 -1.0000 -1.0000 4638203 1583502435.20 151.4796 60.0005 32.0000 1.9739 1.9750 416.9446 417.2181 0.0412 -1.0000 -1.0000 4638266 1583502435.30 151.4796 60.0005 32.0000 1.9738 1.9748 416.8197 417.0936 0.0412 -1.0000 -1.0000 4638328 1583502435.40 151.4787 60.0005 32.0000 1.9739 1.9750 417.0076 417.2807 0.0411 -1.0000 -1.0000 4638391 1583502435.50 151.4507 60.0005 32.0000 1.9726 1.9736 417.1023 417.3756 0.0412 -1.0000 -1.0000 4638469 1583502435.60 151.4507 60.0005 32.0000 1.9729 1.9740 417.0930 417.3668 0.0412 -1.0000 -1.0000 4638532 1583502435.70 151.4507 60.0005 32.0000 1.9736 1.9747 416.9683 417.2425 0.0412 -1.0000 -1.0000 4638657 1583502435.80 151.4507 60.0005 32.0000 1.9743 1.9754 416.8514 417.1248 0.0412 -1.0000 -1.0000 4638735 1583502435.90 151.4507 60.0005 32.0000 1.9741 1.9752 417.0039 417.2778 0.0411 -1.0000 -1.0000 4638797 1583502436.00 151.4440 60.0005 32.0000 1.9737 1.9747 417.0982 417.3719 0.0412 -1.0000 -1.0000 4638860 1583502436.10 151.4440 60.0005 32.0000 1.9736 1.9746 417.1276 417.4009 0.0411 -1.0000 -1.0000 4638922 1583502436.20 151.4440 60.0005 32.0000 1.9734 1.9745 417.0233 417.2967 0.0411 -1.0000 -1.0000 4639157 1583502436.30 151.4440 60.0005 32.0000 1.9743 1.9753 416.9211 417.1942 0.0411 -1.0000 -1.0000 4639219 1583502436.40 151.4440 60.0005 32.0000 1.9747 1.9757 416.7575 417.0306 0.0412 -1.0000 -1.0000 4639282 1583502436.50 151.4453 60.0005 32.0000 1.9739 1.9750 416.8804 417.1540 0.0412 -1.0000 -1.0000 4639344 1583502436.60 151.4576 60.0005 32.0000 1.9738 1.9748 417.0107 417.2838 0.0411 -1.0000 -1.0000 4639407 1583502436.70 151.4576 60.0005 32.0000 1.9739 1.9749 417.1150 417.3878 0.0411 -1.0000 -1.0000 4639641 1583502436.80 151.4576 60.0005 32.0000 1.9739 1.9750 416.9136 417.1868 0.0411 -1.0000 -1.0000 4639703 1583502436.90 151.4576 60.0005 32.0000 1.9746 1.9757 416.8210 417.0945 0.0413 -1.0000 -1.0000 4639766 1583502437.00 151.4576 60.0005 32.0000 1.9747 1.9758 416.7529 417.0264 0.0412 -1.0000 -1.0000 4639844 1583502437.10 151.5664 60.0005 32.0000 1.9736 1.9747 417.0128 417.2870 0.0413 -1.0000 -1.0000 4639907 1583502437.20 151.5664 60.0005 32.0000 1.9729 1.9739 417.0417 417.3152 0.0410 -1.0000 -1.0000 4639985 1583502437.30 151.5664 60.0005 32.0000 1.9743 1.9754 416.9765 417.2498 0.0413 -1.0000 -1.0000 4640610 1583502437.40 151.5664 60.0005 32.0000 1.9745 1.9756 416.8039 417.0771 0.0411 -1.0000 -1.0000 4640672 1583502437.50 151.5664 60.0005 32.0000 1.9743 1.9754 416.8488 417.1220 0.0411 -1.0000 -1.0000 4640751 1583502437.60 151.5160 60.0005 32.0000 1.9738 1.9748 416.9178 417.1903 0.0411 -1.0000 -1.0000 4640844 1583502437.70 151.5142 60.0005 32.0000 1.9739 1.9749 417.0036 417.2770 0.0412 -1.0000 -1.0000 4640907 1583502437.80 151.5142 60.0005 32.0000 1.9741 1.9751 417.0814 417.3556 0.0412 -1.0000 -1.0000 4640985 1583502437.90 151.5142 60.0005 32.0000 1.9743 1.9753 416.8687 417.1419 0.0412 -1.0000 -1.0000 4641032 1583502438.00 151.5142 60.0005 32.0000 1.9735 1.9746 416.8073 417.0811 0.0412 -1.0000 -1.0000 4641110 1583502438.10 151.5103 60.0005 32.0000 1.9739 1.9750 416.9041 417.1788 0.0413 -1.0000 -1.0000 4641172 1583502438.20 151.4796 60.0005 32.0000 1.9733 1.9743 416.9619 417.2359 0.0412 -1.0000 -1.0000 4641235 1583502438.30 151.4796 60.0005 32.0000 1.9732 1.9743 416.9261 417.1999 0.0411 -1.0000 -1.0000 4641360 1583502438.40 151.4796 60.0005 32.0000 1.9742 1.9753 416.8492 417.1220 0.0411 -1.0000 -1.0000 4641438 1583502438.50 151.4796 60.0005 32.0000 1.9742 1.9753 416.7399 417.0123 0.0411 -1.0000 -1.0000 4641501 1583502438.60 151.4796 60.0005 32.0000 1.9738 1.9749 416.8702 417.1451 0.0413 -1.0000 -1.0000 4641563 1583502438.70 151.4309 60.0005 32.0000 1.9732 1.9743 417.0159 417.2891 0.0410 -1.0000 -1.0000 4641641 1583502438.80 151.4309 60.0005 32.0000 1.9735 1.9746 417.0182 417.2911 0.0411 -1.0000 -1.0000 4641782 1583502438.90 151.4309 60.0005 32.0000 1.9741 1.9752 416.8147 417.0890 0.0414 -1.0000 -1.0000 4641844 1583502439.00 151.4309 60.0005 32.0000 1.9745 1.9755 417.0128 417.2879 0.0413 -1.0000 -1.0000 4641922 1583502439.10 151.4309 60.0005 32.0000 1.9748 1.9759 416.9038 417.1779 0.0413 -1.0000 -1.0000 4641985 1583502439.20 151.4309 60.0005 32.0000 1.9749 1.9760 416.8276 417.1008 0.0411 -1.0000 -1.0000 4642047 1583502439.30 151.4309 60.0005 32.0000 1.9742 1.9753 416.8371 417.1106 0.0412 -1.0000 -1.0000 4642344 1583502439.40 151.4309 60.0005 32.0000 1.9731 1.9741 416.9697 417.2437 0.0412 -1.0000 -1.0000 4642407 1583502439.50 151.4309 60.0005 32.0000 1.9732 1.9743 416.9986 417.2725 0.0412 -1.0000 -1.0000 4642485 1583502439.60 151.4309 60.0005 32.0000 1.9735 1.9745 416.9665 417.2400 0.0412 -1.0000 -1.0000 4642547 1583502439.70 151.4309 60.0005 32.0000 1.9739 1.9749 416.8111 417.0849 0.0412 -1.0000 -1.0000 4642610 1583502439.80 151.5124 60.0011 32.0000 1.9738 1.9748 416.8433 417.1173 0.0413 -1.0000 -1.0000 4642797 1583502439.90 151.5124 60.0011 32.0000 1.9732 1.9743 416.9273 417.2011 0.0411 -1.0000 -1.0000 4642860 1583502440.00 151.5124 60.0011 32.0000 1.9738 1.9749 417.0126 417.2859 0.0412 -1.0000 -1.0000 4642922 1583502440.10 151.5124 60.0011 32.0000 1.9735 1.9746 417.0209 417.2947 0.0411 -1.0000 -1.0000 4643001 1583502440.20 151.5124 60.0011 32.0000 1.9735 1.9746 416.7704 417.0445 0.0413 -1.0000 -1.0000 4643063 1583502440.30 151.5124 60.0011 32.0000 1.9741 1.9752 416.8273 417.1013 0.0412 -1.0000 -1.0000 4643344 1583502440.40 151.5224 60.0011 32.0000 1.9736 1.9747 416.8581 417.1320 0.0412 -1.0000 -1.0000 4643422 1583502440.50 151.5224 60.0011 32.0000 1.9741 1.9752 416.8932 417.1672 0.0412 -1.0000 -1.0000 4643485 1583502440.60 151.5224 60.0011 32.0000 1.9735 1.9746 417.0070 417.2810 0.0412 -1.0000 -1.0000 4643547 1583502440.70 151.5224 60.0011 32.0000 1.9743 1.9754 416.9412 417.2154 0.0413 -1.0000 -1.0000 4643610 1583502440.80 151.5224 60.0011 32.0000 1.9743 1.9754 416.9178 417.1920 0.0413 -1.0000 -1.0000 4643672 1583502440.90 151.5313 60.0011 32.0000 1.9739 1.9750 416.9348 417.2089 0.0412 -1.0000 -1.0000 4643735 1583502441.00 151.5324 60.0011 32.0000 1.9735 1.9745 416.9553 417.2289 0.0412 -1.0000 -1.0000 4643813 1583502441.10 151.5324 60.0011 32.0000 1.9736 1.9746 417.0576 417.3311 0.0411 -1.0000 -1.0000 4643875 1583502441.20 151.5324 60.0011 32.0000 1.9726 1.9736 417.1003 417.3745 0.0412 -1.0000 -1.0000 4643953 1583502441.30 151.5324 60.0011 32.0000 1.9730 1.9741 417.0594 417.3332 0.0412 -1.0000 -1.0000 4644016 1583502441.40 151.5175 60.0011 32.0000 1.9750 1.9760 416.9490 417.2227 0.0412 -1.0000 -1.0000 4644282 1583502441.50 151.4280 60.0011 32.0000 1.9745 1.9756 416.8843 417.1581 0.0412 -1.0000 -1.0000 4644360 1583502441.60 151.4280 60.0011 32.0000 1.9743 1.9754 416.9414 417.2157 0.0412 -1.0000 -1.0000 4644422 1583502441.70 151.4280 60.0011 32.0000 1.9736 1.9746 416.9320 417.2053 0.0412 -1.0000 -1.0000 4644485 1583502441.80 151.4280 60.0011 32.0000 1.9736 1.9747 417.0860 417.3598 0.0412 -1.0000 -1.0000 4644563 1583502441.90 151.4280 60.0011 32.0000 1.9738 1.9748 416.9591 417.2336 0.0413 -1.0000 -1.0000 4644907 1583502442.00 151.4290 60.0011 32.0000 1.9749 1.9760 416.8958 417.1698 0.0412 -1.0000 -1.0000 4644969 1583502442.10 151.4290 60.0011 32.0000 1.9746 1.9757 416.8432 417.1163 0.0410 -1.0000 -1.0000 4645032 1583502442.20 151.4290 60.0011 32.0000 1.9748 1.9758 416.9193 417.1927 0.0412 -1.0000 -1.0000 4645141 1583502442.30 151.4290 60.0011 32.0000 1.9732 1.9743 417.0121 417.2869 0.0413 -1.0000 -1.0000 4645204 1583502442.40 151.4290 60.0011 32.0000 1.9740 1.9750 417.0096 417.2837 0.0413 -1.0000 -1.0000 4645407 1583502442.50 151.4765 60.0011 32.0000 1.9740 1.9751 417.1020 417.3760 0.0412 -1.0000 -1.0000 4645469 1583502442.60 151.5132 60.0011 32.0000 1.9738 1.9749 417.0569 417.3305 0.0412 -1.0000 -1.0000 4645532 1583502442.70 151.5132 60.0011 32.0000 1.9741 1.9752 416.8757 417.1500 0.0413 -1.0000 -1.0000 4645625 1583502442.80 151.5132 60.0011 32.0000 1.9744 1.9755 416.8403 417.1133 0.0411 -1.0000 -1.0000 4645688 1583502442.90 151.5132 60.0011 32.0000 1.9735 1.9746 417.0571 417.3310 0.0412 -1.0000 -1.0000 4645860 1583502443.00 151.5132 60.0011 32.0000 1.9734 1.9744 417.0802 417.3535 0.0412 -1.0000 -1.0000 4645938 1583502443.10 151.5131 60.0011 32.0000 1.9732 1.9742 417.0522 417.3260 0.0411 -1.0000 -1.0000 4646000 1583502443.20 151.5131 60.0011 32.0000 1.9733 1.9744 416.9299 417.2051 0.0414 -1.0000 -1.0000 4646078 1583502443.30 151.5131 60.0011 32.0000 1.9740 1.9751 416.8427 417.1172 0.0413 -1.0000 -1.0000 4646141 1583502443.40 151.5131 60.0011 32.0000 1.9736 1.9746 416.8718 417.1457 0.0412 -1.0000 -1.0000 4646360 1583502443.50 151.5131 60.0011 32.0000 1.9737 1.9747 416.8319 417.1058 0.0412 -1.0000 -1.0000 4646438 1583502443.60 151.5497 60.0011 32.0000 1.9730 1.9741 417.0178 417.2917 0.0412 -1.0000 -1.0000 4646500 1583502443.70 151.5514 60.0011 32.0000 1.9740 1.9751 417.1091 417.3836 0.0413 -1.0000 -1.0000 4646563 1583502443.80 151.5514 60.0011 32.0000 1.9729 1.9740 417.1285 417.4028 0.0413 -1.0000 -1.0000 4646641 1583502443.90 151.5514 60.0011 32.0000 1.9740 1.9750 417.0239 417.2981 0.0413 -1.0000 -1.0000 4647063 1583502444.00 151.5514 60.0011 32.0000 1.9748 1.9758 416.9109 417.1858 0.0414 -1.0000 -1.0000 4647125 1583502444.10 151.5514 60.0011 32.0000 1.9741 1.9752 417.0746 417.3495 0.0413 -1.0000 -1.0000 4647204 1583502444.20 151.5664 60.0011 32.0000 1.9743 1.9753 417.1835 417.4572 0.0411 -1.0000 -1.0000 4647266 1583502444.30 151.5679 60.0011 32.0000 1.9733 1.9744 417.1238 417.3977 0.0412 -1.0000 -1.0000 4647344 1583502444.40 151.5679 60.0011 32.0000 1.9748 1.9758 416.9449 417.2186 0.0412 -1.0000 -1.0000 4647407 1583502444.50 151.5679 60.0011 32.0000 1.9748 1.9759 416.8550 417.1297 0.0414 -1.0000 -1.0000 4647641 1583502444.60 151.5679 60.0011 32.0000 1.9747 1.9758 416.9574 417.2331 0.0415 -1.0000 -1.0000 4647703 1583502444.70 151.5679 60.0011 32.0000 1.9740 1.9751 417.1608 417.4357 0.0413 -1.0000 -1.0000 4647766 1583502444.80 151.4834 60.0008 32.0000 1.9739 1.9750 417.1148 417.3893 0.0413 -1.0000 -1.0000 4647828 1583502444.90 151.4834 60.0008 32.0000 1.9744 1.9755 417.0485 417.3244 0.0415 -1.0000 -1.0000 4647891 1583502445.00 151.4834 60.0008 32.0000 1.9745 1.9755 416.9058 417.1804 0.0413 -1.0000 -1.0000 4648125 1583502445.10 151.4834 60.0008 32.0000 1.9750 1.9760 416.9315 417.2052 0.0411 -1.0000 -1.0000 4648188 1583502445.20 151.4834 60.0008 32.0000 1.9748 1.9759 417.0890 417.3631 0.0413 -1.0000 -1.0000 4648266 1583502445.30 151.5332 60.0008 32.0000 1.9740 1.9750 417.2046 417.4788 0.0413 -1.0000 -1.0000 4648328 1583502445.40 151.5405 60.0008 32.0000 1.9745 1.9756 417.0537 417.3278 0.0412 -1.0000 -1.0000 4648391 1583502445.50 151.5405 60.0008 32.0000 1.9744 1.9755 416.9659 417.2399 0.0414 -1.0000 -1.0000 4649266 1583502445.60 151.5405 60.0008 32.0000 1.9744 1.9755 416.9027 417.1768 0.0413 -1.0000 -1.0000 4649328 1583502445.70 151.5405 60.0008 32.0000 1.9748 1.9759 416.9298 417.2043 0.0413 -1.0000 -1.0000 4649391 1583502445.80 151.5405 60.0008 32.0000 1.9753 1.9764 417.0342 417.3087 0.0413 -1.0000 -1.0000 4649469 1583502445.90 151.5957 60.0008 32.0000 1.9742 1.9752 417.0344 417.3083 0.0413 -1.0000 -1.0000 4649532 1583502446.00 151.5957 60.0008 32.0000 1.9745 1.9755 417.1812 417.4566 0.0413 -1.0000 -1.0000 4649594 1583502446.10 151.5957 60.0008 32.0000 1.9741 1.9752 416.9899 417.2640 0.0413 -1.0000 -1.0000 4649672 1583502446.20 151.5957 60.0008 32.0000 1.9745 1.9755 416.9214 417.1962 0.0414 -1.0000 -1.0000 4649735 1583502446.30 151.5957 60.0008 32.0000 1.9749 1.9760 416.8775 417.1517 0.0413 -1.0000 -1.0000 4649797 1583502446.40 151.5931 60.0008 32.0000 1.9744 1.9755 417.0832 417.3573 0.0413 -1.0000 -1.0000 4649860 1583502446.50 151.5914 60.0008 32.0000 1.9745 1.9756 417.1111 417.3855 0.0413 -1.0000 -1.0000 4649922 1583502446.60 151.5914 60.0008 32.0000 1.9738 1.9749 417.0437 417.3185 0.0413 -1.0000 -1.0000 4649985 1583502446.70 151.5914 60.0008 32.0000 1.9748 1.9759 416.9265 417.2007 0.0412 -1.0000 -1.0000 4650063 1583502446.80 151.5914 60.0008 32.0000 1.9754 1.9765 416.8027 417.0765 0.0412 -1.0000 -1.0000 4650141 1583502446.90 151.5914 60.0008 32.0000 1.9748 1.9759 416.8556 417.1301 0.0413 -1.0000 -1.0000 4650203 1583502447.00 151.4996 60.0008 32.0000 1.9744 1.9754 416.9196 417.1937 0.0413 -1.0000 -1.0000 4650282 1583502447.10 151.4996 60.0008 32.0000 1.9752 1.9763 417.0589 417.3328 0.0412 -1.0000 -1.0000 4650344 1583502447.20 151.4996 60.0008 32.0000 1.9740 1.9751 417.1037 417.3784 0.0414 -1.0000 -1.0000 4650407 1583502447.30 151.4996 60.0008 32.0000 1.9742 1.9753 417.0000 417.2733 0.0412 -1.0000 -1.0000 4650469 1583502447.40 151.4996 60.0008 32.0000 1.9753 1.9763 416.9784 417.2528 0.0413 -1.0000 -1.0000 4650532 1583502447.50 151.4996 60.0008 32.0000 1.9749 1.9759 416.9665 417.2411 0.0413 -1.0000 -1.0000 4650610 1583502447.60 151.4996 60.0008 32.0000 1.9741 1.9752 417.1395 417.4144 0.0414 -1.0000 -1.0000 4650672 1583502447.70 151.4996 60.0008 32.0000 1.9737 1.9748 416.9722 417.2469 0.0413 -1.0000 -1.0000 4650735 1583502447.80 151.4996 60.0008 32.0000 1.9747 1.9757 416.9960 417.2704 0.0413 -1.0000 -1.0000 4650813 1583502447.90 151.4996 60.0008 32.0000 1.9746 1.9757 416.9162 417.1897 0.0411 -1.0000 -1.0000 4650891 1583502448.00 151.4996 60.0008 32.0000 1.9746 1.9757 416.9009 417.1755 0.0414 -1.0000 -1.0000 4650954 1583502448.10 151.5410 60.0008 32.0000 1.9742 1.9753 417.0414 417.3164 0.0412 -1.0000 -1.0000 4651032 1583502448.20 151.5410 60.0008 32.0000 1.9741 1.9751 417.1177 417.3913 0.0413 -1.0000 -1.0000 4651094 1583502448.30 151.5410 60.0008 32.0000 1.9751 1.9762 416.9845 417.2590 0.0413 -1.0000 -1.0000 4651157 1583502448.40 151.5410 60.0008 32.0000 1.9749 1.9759 416.8227 417.0954 0.0411 -1.0000 -1.0000 4651219 1583502448.50 151.5410 60.0008 32.0000 1.9746 1.9757 416.8296 417.1040 0.0413 -1.0000 -1.0000 4651282 1583502448.60 151.5899 60.0008 32.0000 1.9748 1.9759 416.9448 417.2187 0.0412 -1.0000 -1.0000 4651625 1583502448.70 151.5915 60.0008 32.0000 1.9745 1.9756 416.9596 417.2331 0.0412 -1.0000 -1.0000 4651688 1583502448.80 151.5915 60.0008 32.0000 1.9741 1.9752 417.0631 417.3375 0.0413 -1.0000 -1.0000 4651750 1583502448.90 151.5915 60.0008 32.0000 1.9751 1.9762 416.9391 417.2142 0.0414 -1.0000 -1.0000 4651813 1583502449.00 151.5915 60.0008 32.0000 1.9746 1.9756 416.8269 417.1013 0.0413 -1.0000 -1.0000 4651891 1583502449.10 151.5915 60.0008 32.0000 1.9736 1.9746 416.9197 417.1930 0.0411 -1.0000 -1.0000 4652125 1583502449.20 151.5915 60.0008 32.0000 1.9741 1.9752 416.9735 417.2469 0.0412 -1.0000 -1.0000 4652203 1583502449.30 151.5668 60.0008 32.0000 1.9734 1.9745 417.0151 417.2887 0.0412 -1.0000 -1.0000 4652266 1583502449.40 151.5668 60.0008 32.0000 1.9742 1.9752 417.1200 417.3939 0.0412 -1.0000 -1.0000 4652328 1583502449.50 151.5668 60.0008 32.0000 1.9748 1.9759 416.8992 417.1733 0.0413 -1.0000 -1.0000 4652407 1583502449.60 151.5668 60.0008 32.0000 1.9740 1.9751 416.8776 417.1519 0.0413 -1.0000 -1.0000 4652469 1583502449.70 151.5668 60.0008 32.0000 1.9741 1.9752 416.8667 417.1404 0.0412 -1.0000 -1.0000 4652610 1583502449.80 151.5629 60.0008 32.0000 1.9741 1.9751 416.9911 417.2651 0.0412 -1.0000 -1.0000 4652672 1583502449.90 151.5356 60.0003 32.0000 1.9730 1.9740 417.0306 417.3046 0.0412 -1.0000 -1.0000 4652735 1583502450.00 151.5356 60.0003 32.0000 1.9738 1.9748 416.9625 417.2367 0.0413 -1.0000 -1.0000 4652797 1583502450.10 151.5356 60.0003 32.0000 1.9741 1.9752 416.9244 417.1981 0.0412 -1.0000 -1.0000 4652876 1583502450.20 151.5356 60.0003 32.0000 1.9743 1.9753 416.8390 417.1123 0.0412 -1.0000 -1.0000 4653110 1583502450.30 151.5356 60.0003 32.0000 1.9747 1.9758 416.8572 417.1304 0.0411 -1.0000 -1.0000 4653172 1583502450.40 151.4810 60.0003 32.0000 1.9746 1.9756 417.0625 417.3361 0.0412 -1.0000 -1.0000 4653251 1583502450.50 151.4810 60.0003 32.0000 1.9738 1.9749 417.1639 417.4384 0.0413 -1.0000 -1.0000 4653313 1583502450.60 151.4810 60.0003 32.0000 1.9751 1.9762 417.0899 417.3642 0.0412 -1.0000 -1.0000 4653376 1583502450.70 151.4810 60.0003 32.0000 1.9743 1.9754 416.9037 417.1773 0.0412 -1.0000 -1.0000 4653625 1583502450.80 151.4810 60.0003 32.0000 1.9750 1.9760 416.9347 417.2095 0.0413 -1.0000 -1.0000 4653688 1583502450.90 151.4892 60.0003 32.0000 1.9751 1.9762 416.9207 417.1937 0.0411 -1.0000 -1.0000 4653750 1583502451.00 151.4957 60.0003 32.0000 1.9738 1.9748 417.0648 417.3376 0.0410 -1.0000 -1.0000 4653813 1583502451.10 151.4957 60.0003 32.0000 1.9737 1.9748 417.1213 417.3959 0.0413 -1.0000 -1.0000 4653875 1583502451.20 151.4957 60.0003 32.0000 1.9753 1.9764 416.9888 417.2630 0.0413 -1.0000 -1.0000 4654641 1583502451.30 151.4957 60.0003 32.0000 1.9741 1.9751 416.8613 417.1357 0.0412 -1.0000 -1.0000 4654797 1583502451.40 151.4957 60.0003 32.0000 1.9747 1.9758 416.7565 417.0313 0.0413 -1.0000 -1.0000 4654860 1583502451.50 151.4961 60.0003 32.0000 1.9747 1.9758 416.8994 417.1729 0.0412 -1.0000 -1.0000 4654922 1583502451.60 151.5000 60.0003 32.0000 1.9739 1.9750 417.0934 417.3676 0.0412 -1.0000 -1.0000 4654985 1583502451.70 151.5000 60.0003 32.0000 1.9735 1.9745 417.1512 417.4259 0.0413 -1.0000 -1.0000 4655047 1583502451.80 151.5000 60.0003 32.0000 1.9734 1.9745 417.0020 417.2748 0.0411 -1.0000 -1.0000 4655125 1583502451.90 151.5000 60.0003 32.0000 1.9744 1.9754 416.8433 417.1176 0.0413 -1.0000 -1.0000 4655204 1583502452.00 151.5000 60.0003 32.0000 1.9745 1.9756 416.8537 417.1272 0.0411 -1.0000 -1.0000 4655266 1583502452.10 151.6182 60.0003 32.0000 1.9745 1.9755 417.0041 417.2782 0.0412 -1.0000 -1.0000 4655344 1583502452.20 151.6182 60.0003 32.0000 1.9738 1.9748 417.1606 417.4345 0.0411 -1.0000 -1.0000 4655407 1583502452.30 151.6182 60.0003 32.0000 1.9738 1.9748 417.0838 417.3570 0.0412 -1.0000 -1.0000 4655469 1583502452.40 151.6182 60.0003 32.0000 1.9748 1.9759 416.9357 417.2090 0.0411 -1.0000 -1.0000 4655532 1583502452.50 151.6182 60.0003 32.0000 1.9749 1.9760 416.9346 417.2089 0.0413 -1.0000 -1.0000 4655594 1583502452.60 151.5818 60.0003 32.0000 1.9737 1.9748 416.9060 417.1803 0.0412 -1.0000 -1.0000 4655672 1583502452.70 151.5329 60.0003 32.0000 1.9738 1.9749 416.9937 417.2669 0.0411 -1.0000 -1.0000 4655860 1583502452.80 151.5329 60.0003 32.0000 1.9728 1.9739 416.9678 417.2412 0.0411 -1.0000 -1.0000 4655938 1583502452.90 151.5329 60.0003 32.0000 1.9741 1.9751 417.0517 417.3257 0.0413 -1.0000 -1.0000 4655985 1583502453.00 151.5329 60.0003 32.0000 1.9737 1.9748 416.9725 417.2464 0.0412 -1.0000 -1.0000 4656063 1583502453.10 151.5329 60.0003 32.0000 1.9741 1.9751 417.0236 417.2979 0.0413 -1.0000 -1.0000 4656125 1583502453.20 151.5329 60.0003 32.0000 1.9742 1.9753 416.8597 417.1336 0.0412 -1.0000 -1.0000 4656375 1583502453.30 151.5329 60.0003 32.0000 1.9739 1.9749 416.9395 417.2131 0.0412 -1.0000 -1.0000 4656438 1583502453.40 151.5329 60.0003 32.0000 1.9737 1.9747 417.3119 417.5850 0.0411 -1.0000 -1.0000 4656500 1583502453.50 151.5329 60.0003 32.0000 1.9733 1.9743 418.9177 419.1932 0.0413 -1.0000 -1.0000 4656563 1583502453.60 151.5329 60.0003 32.0000 1.9732 1.9743 420.6833 420.9592 0.0411 -1.0000 -1.0000 4656625 1583502453.70 151.5195 60.0003 32.0000 1.9739 1.9749 420.9056 421.1828 0.0413 -1.0000 -1.0000 4656688 1583502453.80 151.5140 60.0003 32.0000 1.9739 1.9750 420.8489 421.1249 0.0411 -1.0000 -1.0000 4656813 1583502453.90 151.5140 60.0003 32.0000 1.9747 1.9758 421.4635 421.7392 0.0411 -1.0000 -1.0000 4656875 1583502454.00 151.5140 60.0003 32.0000 1.9746 1.9757 421.7777 422.0537 0.0410 -1.0000 -1.0000 4656938 1583502454.10 151.5140 60.0003 32.0000 1.9741 1.9751 421.0660 421.3415 0.0411 -1.0000 -1.0000 4657001 1583502454.20 151.5140 60.0003 32.0000 1.9731 1.9741 419.4699 419.7442 0.0410 -1.0000 -1.0000 4657063 1583502454.30 151.4702 60.0003 32.0000 1.9733 1.9744 418.4092 418.6832 0.0410 -1.0000 -1.0000 4657547 1583502454.40 151.4702 60.0003 32.0000 1.9734 1.9745 417.8378 418.1109 0.0411 -1.0000 -1.0000 4657625 1583502454.50 151.4702 60.0003 32.0000 1.9754 1.9764 417.5656 417.8399 0.0412 -1.0000 -1.0000 4657688 1583502454.60 151.4702 60.0003 32.0000 1.9742 1.9752 417.9904 418.2638 0.0410 -1.0000 -1.0000 4657750 1583502454.70 151.4702 60.0003 32.0000 1.9740 1.9750 418.2760 418.5497 0.0411 -1.0000 -1.0000 4657813 1583502454.80 151.4702 60.0003 32.0000 1.9731 1.9742 418.3304 418.6040 0.0411 -1.0000 -1.0000 4657875 1583502454.90 151.5873 60.0005 32.0000 1.9739 1.9750 418.4049 418.6788 0.0411 -1.0000 -1.0000 4657938 1583502455.00 151.5873 60.0005 32.0000 1.9742 1.9752 418.4096 418.6845 0.0412 -1.0000 -1.0000 4658016 1583502455.10 151.5873 60.0005 32.0000 1.9750 1.9760 418.5960 418.8706 0.0412 -1.0000 -1.0000 4658078 1583502455.20 151.5873 60.0005 32.0000 1.9751 1.9761 418.8044 419.0797 0.0412 -1.0000 -1.0000 4658157 1583502455.30 151.5873 60.0005 32.0000 1.9745 1.9756 418.8585 419.1329 0.0411 -1.0000 -1.0000 4658375 1583502455.40 151.5735 60.0005 32.0000 1.9739 1.9749 418.6685 418.9438 0.0413 -1.0000 -1.0000 4658438 1583502455.50 151.5734 60.0005 32.0000 1.9738 1.9748 418.5402 418.8146 0.0410 -1.0000 -1.0000 4658594 1583502455.60 151.5734 60.0005 32.0000 1.9742 1.9753 418.0371 418.3110 0.0412 -1.0000 -1.0000 4658657 1583502455.70 151.5734 60.0005 32.0000 1.9743 1.9754 417.7060 417.9813 0.0413 -1.0000 -1.0000 4658719 1583502455.80 151.5734 60.0005 32.0000 1.9742 1.9752 417.9569 418.2312 0.0412 -1.0000 -1.0000 4658797 1583502455.90 151.5577 60.0005 32.0000 1.9731 1.9741 418.3648 418.6403 0.0413 -1.0000 -1.0000 4658860 1583502456.00 151.5320 60.0005 32.0000 1.9736 1.9746 418.6548 418.9294 0.0412 -1.0000 -1.0000 4658922 1583502456.10 151.5320 60.0005 32.0000 1.9728 1.9739 418.4815 418.7559 0.0411 -1.0000 -1.0000 4659001 1583502456.20 151.5320 60.0005 32.0000 1.9733 1.9744 418.1039 418.3768 0.0410 -1.0000 -1.0000 4659063 1583502456.30 151.5320 60.0005 32.0000 1.9746 1.9756 417.7864 418.0612 0.0412 -1.0000 -1.0000 4659125 1583502456.40 151.5320 60.0005 32.0000 1.9739 1.9750 417.7658 418.0404 0.0413 -1.0000 -1.0000 4659297 1583502456.50 151.5139 60.0005 32.0000 1.9730 1.9741 417.8543 418.1286 0.0412 -1.0000 -1.0000 4659360 1583502456.60 151.5139 60.0005 32.0000 1.9729 1.9740 417.6127 417.8862 0.0411 -1.0000 -1.0000 4659422 1583502456.70 151.5139 60.0005 32.0000 1.9733 1.9744 417.5467 417.8208 0.0412 -1.0000 -1.0000 4659500 1583502456.80 151.5139 60.0005 32.0000 1.9735 1.9746 417.4393 417.7124 0.0410 -1.0000 -1.0000 4659578 1583502456.90 151.5139 60.0005 32.0000 1.9743 1.9753 417.5401 417.8128 0.0410 -1.0000 -1.0000 4659703 1583502457.00 151.5152 60.0005 32.0000 1.9737 1.9747 417.3369 417.6111 0.0413 -1.0000 -1.0000 4659766 1583502457.10 151.5153 60.0005 32.0000 1.9728 1.9739 417.2128 417.4869 0.0412 -1.0000 -1.0000 4659828 1583502457.20 151.5153 60.0005 32.0000 1.9732 1.9743 417.2235 417.4977 0.0412 -1.0000 -1.0000 4659907 1583502457.30 151.5153 60.0005 32.0000 1.9734 1.9745 417.0709 417.3445 0.0412 -1.0000 -1.0000 4659969 1583502457.40 151.5153 60.0005 32.0000 1.9733 1.9743 417.0415 417.3146 0.0410 -1.0000 -1.0000 4700141 1583502457.50 151.5153 60.0005 32.0000 1.9741 1.9751 416.8814 417.1553 0.0413 -1.0000 -1.0000 4700219 1583502457.60 151.5062 60.0005 32.0000 1.9737 1.9748 416.9087 417.1833 0.0414 -1.0000 -1.0000 4700282 1583502457.70 151.5062 60.0005 32.0000 1.9742 1.9753 417.0286 417.3028 0.0411 -1.0000 -1.0000 4700344 1583502457.80 151.5062 60.0005 32.0000 1.9734 1.9745 417.1347 417.4087 0.0413 -1.0000 -1.0000 4700422 1583502457.90 151.5062 60.0005 32.0000 1.9741 1.9752 417.0178 417.2923 0.0412 -1.0000 -1.0000 4700860 1583502458.00 151.5062 60.0005 32.0000 1.9742 1.9753 416.8640 417.1369 0.0411 -1.0000 -1.0000 4700922 1583502458.10 151.5062 60.0005 32.0000 1.9744 1.9755 416.8929 417.1671 0.0413 -1.0000 -1.0000 4701000 1583502458.20 151.4560 60.0005 32.0000 1.9741 1.9751 417.0455 417.3198 0.0412 -1.0000 -1.0000 4701063 1583502458.30 151.4560 60.0005 32.0000 1.9728 1.9739 417.1449 417.4183 0.0412 -1.0000 -1.0000 4701125 1583502458.40 151.4560 60.0005 32.0000 1.9735 1.9746 417.1445 417.4182 0.0411 -1.0000 -1.0000 4701203 1583502458.50 151.4560 60.0005 32.0000 1.9737 1.9748 417.2014 417.4752 0.0412 -1.0000 -1.0000 4701266 1583502458.60 151.4560 60.0005 32.0000 1.9737 1.9747 417.0759 417.3495 0.0412 -1.0000 -1.0000 4701328 1583502458.70 151.4843 60.0005 32.0000 1.9748 1.9758 416.9429 417.2171 0.0413 -1.0000 -1.0000 4701391 1583502458.80 151.4843 60.0005 32.0000 1.9741 1.9752 416.9407 417.2148 0.0412 -1.0000 -1.0000 4701453 1583502458.90 151.4843 60.0005 32.0000 1.9740 1.9751 416.9671 417.2406 0.0412 -1.0000 -1.0000 4702141 1583502459.00 151.4843 60.0005 32.0000 1.9741 1.9752 417.0891 417.3625 0.0411 -1.0000 -1.0000 4702219 1583502459.10 151.4843 60.0005 32.0000 1.9740 1.9751 417.1398 417.4132 0.0411 -1.0000 -1.0000 4702282 1583502459.20 151.5093 60.0005 32.0000 1.9745 1.9756 417.0254 417.2991 0.0412 -1.0000 -1.0000 4702360 1583502459.30 151.5379 60.0005 32.0000 1.9740 1.9751 416.9621 417.2358 0.0413 -1.0000 -1.0000 4702422 1583502459.40 151.5379 60.0005 32.0000 1.9743 1.9753 416.8899 417.1647 0.0414 -1.0000 -1.0000 4702485 1583502459.50 151.5379 60.0005 32.0000 1.9737 1.9748 417.0421 417.3162 0.0412 -1.0000 -1.0000 4702547 1583502459.60 151.5379 60.0005 32.0000 1.9730 1.9741 417.1902 417.4646 0.0413 -1.0000 -1.0000 4702625 1583502459.70 151.5379 60.0005 32.0000 1.9739 1.9750 417.1440 417.4183 0.0412 -1.0000 -1.0000 4702688 1583502459.80 151.5649 60.0006 32.0000 1.9740 1.9750 416.9838 417.2574 0.0412 -1.0000 -1.0000 4702766 1583502459.90 151.5649 60.0006 32.0000 1.9745 1.9756 416.9442 417.2191 0.0413 -1.0000 -1.0000 4702828 1583502460.00 151.5649 60.0006 32.0000 1.9744 1.9755 416.8517 417.1250 0.0411 -1.0000 -1.0000 4702891 1583502460.10 151.5649 60.0006 32.0000 1.9743 1.9754 416.8346 417.1089 0.0412 -1.0000 -1.0000 4702954 1583502460.20 151.5649 60.0006 32.0000 1.9731 1.9742 417.0279 417.3008 0.0411 -1.0000 -1.0000 4703016 1583502460.30 151.5523 60.0006 32.0000 1.9733 1.9744 417.0516 417.3253 0.0412 -1.0000 -1.0000 4703078 1583502460.40 151.5523 60.0006 32.0000 1.9735 1.9746 417.0807 417.3547 0.0412 -1.0000 -1.0000 4703157 1583502460.50 151.5523 60.0006 32.0000 1.9736 1.9746 416.8914 417.1645 0.0412 -1.0000 -1.0000 4703844 1583502460.60 151.5523 60.0006 32.0000 1.9739 1.9750 416.7472 417.0198 0.0411 -1.0000 -1.0000 4703907 1583502460.70 151.5523 60.0006 32.0000 1.9738 1.9749 416.8315 417.1039 0.0410 -1.0000 -1.0000 4703969 1583502460.80 151.5201 60.0006 32.0000 1.9731 1.9742 416.9756 417.2491 0.0412 -1.0000 -1.0000 4704032 1583502460.90 151.4479 60.0006 32.0000 1.9732 1.9743 416.9710 417.2456 0.0414 -1.0000 -1.0000 4704094 1583502461.00 151.4479 60.0006 32.0000 1.9736 1.9746 417.0044 417.2783 0.0412 -1.0000 -1.0000 4704172 1583502461.10 151.4479 60.0006 32.0000 1.9737 1.9748 416.9693 417.2445 0.0413 -1.0000 -1.0000 4704235 1583502461.20 151.4479 60.0006 32.0000 1.9748 1.9759 416.9343 417.2079 0.0412 -1.0000 -1.0000 4704313 1583502461.30 151.4479 60.0006 32.0000 1.9742 1.9753 416.9015 417.1753 0.0412 -1.0000 -1.0000 4704375 1583502461.40 151.4289 60.0006 32.0000 1.9738 1.9748 417.0149 417.2883 0.0412 -1.0000 -1.0000 4704438 1583502461.50 151.4289 60.0006 32.0000 1.9734 1.9744 417.1007 417.3752 0.0413 -1.0000 -1.0000 4704547 1583502461.60 151.4289 60.0006 32.0000 1.9737 1.9747 417.0362 417.3099 0.0412 -1.0000 -1.0000 4704610 1583502461.70 151.4289 60.0006 32.0000 1.9741 1.9752 416.8754 417.1484 0.0411 -1.0000 -1.0000 4704672 1583502461.80 151.4289 60.0006 32.0000 1.9744 1.9755 416.7609 417.0346 0.0412 -1.0000 -1.0000 4704751 1583502461.90 151.5082 60.0006 32.0000 1.9746 1.9757 416.7971 417.0707 0.0412 -1.0000 -1.0000 4704813 1583502462.00 151.5082 60.0006 32.0000 1.9743 1.9754 416.8736 417.1468 0.0411 -1.0000 -1.0000 4704875 1583502462.10 151.5082 60.0006 32.0000 1.9739 1.9750 417.0056 417.2804 0.0414 -1.0000 -1.0000 4705063 1583502462.20 151.5082 60.0006 32.0000 1.9739 1.9749 417.0758 417.3505 0.0413 -1.0000 -1.0000 4705125 1583502462.30 151.5082 60.0006 32.0000 1.9735 1.9745 416.9468 417.2208 0.0412 -1.0000 -1.0000 4705188 1583502462.40 151.5082 60.0006 32.0000 1.9739 1.9750 416.9158 417.1895 0.0412 -1.0000 -1.0000 4705251 1583502462.50 151.5082 60.0006 32.0000 1.9741 1.9752 416.9414 417.2154 0.0413 -1.0000 -1.0000 4705313 1583502462.60 151.5082 60.0006 32.0000 1.9731 1.9742 417.1198 417.3939 0.0412 -1.0000 -1.0000 4705547 1583502462.70 151.5082 60.0006 32.0000 1.9739 1.9749 417.1974 417.4716 0.0413 -1.0000 -1.0000 4705610 1583502462.80 151.5082 60.0006 32.0000 1.9740 1.9750 417.1838 417.4580 0.0413 -1.0000 -1.0000 4705672 1583502462.90 151.5082 60.0006 32.0000 1.9738 1.9749 417.0964 417.3711 0.0413 -1.0000 -1.0000 4705735 1583502463.00 151.5349 60.0006 32.0000 1.9739 1.9749 417.0821 417.3562 0.0412 -1.0000 -1.0000 4705844 1583502463.10 151.5349 60.0006 32.0000 1.9737 1.9748 417.1899 417.4643 0.0413 -1.0000 -1.0000 4706047 1583502463.20 151.5349 60.0006 32.0000 1.9734 1.9745 417.3880 417.6622 0.0412 -1.0000 -1.0000 4706110 1583502463.30 151.5349 60.0006 32.0000 1.9737 1.9748 417.2975 417.5714 0.0412 -1.0000 -1.0000 4706172 1583502463.40 151.5349 60.0006 32.0000 1.9741 1.9752 417.1317 417.4058 0.0412 -1.0000 -1.0000 4706235 1583502463.50 151.5327 60.0006 32.0000 1.9741 1.9752 416.9357 417.2093 0.0412 -1.0000 -1.0000 4706313 1583502463.60 151.5288 60.0006 32.0000 1.9739 1.9750 416.9872 417.2615 0.0412 -1.0000 -1.0000 4706547 1583502463.70 151.5288 60.0006 32.0000 1.9730 1.9740 417.2222 417.4965 0.0413 -1.0000 -1.0000 4706610 1583502463.80 151.5288 60.0006 32.0000 1.9732 1.9743 417.2722 417.5466 0.0413 -1.0000 -1.0000 4706688 1583502463.90 151.5288 60.0006 32.0000 1.9731 1.9742 417.1282 417.4025 0.0412 -1.0000 -1.0000 4706751 1583502464.00 151.5288 60.0006 32.0000 1.9738 1.9748 416.9268 417.2007 0.0412 -1.0000 -1.0000 4706813 1583502464.10 151.4681 60.0006 32.0000 1.9740 1.9751 416.9251 417.1993 0.0413 -1.0000 -1.0000 4707063 1583502464.20 151.4681 60.0006 32.0000 1.9738 1.9748 416.8496 417.1236 0.0412 -1.0000 -1.0000 4707110 1583502464.30 151.4681 60.0006 32.0000 1.9737 1.9748 416.9702 417.2446 0.0413 -1.0000 -1.0000 4707172 1583502464.40 151.4681 60.0006 32.0000 1.9733 1.9744 417.0774 417.3506 0.0411 -1.0000 -1.0000 4707250 1583502464.50 151.4681 60.0006 32.0000 1.9736 1.9747 417.0197 417.2925 0.0411 -1.0000 -1.0000 4707328 1583502464.60 151.4391 60.0014 32.0000 1.9727 1.9737 417.0150 417.2887 0.0412 -1.0000 -1.0000 4707547 1583502464.70 151.4368 60.0015 32.0000 1.9726 1.9737 417.0744 417.3490 0.0412 -1.0000 -1.0000 4707641 1583502464.80 151.4368 60.0015 32.0000 1.9743 1.9753 416.8549 417.1276 0.0412 -1.0000 -1.0000 4707703 1583502464.90 151.4368 60.0015 32.0000 1.9743 1.9754 416.9132 417.1874 0.0413 -1.0000 -1.0000 4707766 1583502465.00 151.4368 60.0015 32.0000 1.9743 1.9753 417.0222 417.2958 0.0411 -1.0000 -1.0000 4707844 1583502465.10 151.4340 60.0015 32.0000 1.9741 1.9752 417.0752 417.3500 0.0413 -1.0000 -1.0000 4708328 1583502465.20 151.4308 60.0015 32.0000 1.9745 1.9755 417.1157 417.3912 0.0413 -1.0000 -1.0000 4708407 1583502465.30 151.4308 60.0015 32.0000 1.9753 1.9763 417.1621 417.4365 0.0413 -1.0000 -1.0000 4708469 1583502465.40 151.4308 60.0015 32.0000 1.9742 1.9753 416.9602 417.2342 0.0412 -1.0000 -1.0000 4708532 1583502465.50 151.4308 60.0015 32.0000 1.9744 1.9755 417.1570 417.4313 0.0413 -1.0000 -1.0000 4708594 1583502465.60 151.4308 60.0015 32.0000 1.9733 1.9744 417.3371 417.6114 0.0412 -1.0000 -1.0000 4708891 1583502465.70 151.4531 60.0015 32.0000 1.9732 1.9743 417.4219 417.6966 0.0413 -1.0000 -1.0000 4708954 1583502465.80 151.4539 60.0015 32.0000 1.9738 1.9748 417.2993 417.5739 0.0413 -1.0000 -1.0000 4709016 1583502465.90 151.4539 60.0015 32.0000 1.9737 1.9748 417.1459 417.4205 0.0413 -1.0000 -1.0000 4709078 1583502466.00 151.4539 60.0015 32.0000 1.9744 1.9754 417.0134 417.2877 0.0412 -1.0000 -1.0000 4709141 1583502466.10 151.4539 60.0015 32.0000 1.9733 1.9744 417.1702 417.4443 0.0413 -1.0000 -1.0000 4709219 1583502466.20 151.4539 60.0015 32.0000 1.9730 1.9741 417.2327 417.5078 0.0412 -1.0000 -1.0000 4709282 1583502466.30 151.4539 60.0015 32.0000 1.9736 1.9746 417.2289 417.5032 0.0412 -1.0000 -1.0000 4709344 1583502466.40 151.4539 60.0015 32.0000 1.9736 1.9747 417.3151 417.5900 0.0413 -1.0000 -1.0000 4709422 1583502466.50 151.4539 60.0015 32.0000 1.9742 1.9753 417.5830 417.8578 0.0413 -1.0000 -1.0000 4709485 1583502466.60 151.5649 60.0015 32.0000 1.9742 1.9753 417.6764 417.9508 0.0412 -1.0000 -1.0000 4709547 1583502466.70 151.5649 60.0015 32.0000 1.9743 1.9753 417.5032 417.7778 0.0413 -1.0000 -1.0000 4709610 1583502466.80 151.5225 60.0015 32.0000 1.9739 1.9749 417.3523 417.6261 0.0412 -1.0000 -1.0000 4709672 1583502466.90 151.5225 60.0015 32.0000 1.9739 1.9750 417.0818 417.3566 0.0414 -1.0000 -1.0000 4709750 1583502467.00 151.5225 60.0015 32.0000 1.9739 1.9750 416.9976 417.2725 0.0413 -1.0000 -1.0000 4709813 1583502467.10 151.5225 60.0015 32.0000 1.9740 1.9751 417.2856 417.5601 0.0412 -1.0000 -1.0000 4709875 1583502467.20 151.5225 60.0015 32.0000 1.9733 1.9744 417.7813 418.0554 0.0412 -1.0000 -1.0000 4709953 1583502467.30 151.5026 60.0015 32.0000 1.9733 1.9744 417.8432 418.1181 0.0412 -1.0000 -1.0000 4710032 1583502467.40 151.4547 60.0015 32.0000 1.9740 1.9751 417.7406 418.0152 0.0413 -1.0000 -1.0000 4710094 1583502467.50 151.4547 60.0015 32.0000 1.9740 1.9750 417.4858 417.7603 0.0412 -1.0000 -1.0000 4710157 1583502467.60 151.4547 60.0015 32.0000 1.9732 1.9743 417.2731 417.5461 0.0410 -1.0000 -1.0000 4710219 1583502467.70 151.4547 60.0015 32.0000 1.9734 1.9745 417.3201 417.5932 0.0411 -1.0000 -1.0000 4710391 1583502467.80 151.4547 60.0015 32.0000 1.9736 1.9747 417.2736 417.5479 0.0413 -1.0000 -1.0000 4710469 1583502467.90 151.3795 60.0015 32.0000 1.9737 1.9747 417.2197 417.4945 0.0413 -1.0000 -1.0000 4710532 1583502468.00 151.3795 60.0015 32.0000 1.9731 1.9742 417.0806 417.3548 0.0412 -1.0000 -1.0000 4710594 1583502468.10 151.3795 60.0015 32.0000 1.9730 1.9741 417.0217 417.2957 0.0412 -1.0000 -1.0000 4710672 1583502468.20 151.3795 60.0015 32.0000 1.9734 1.9745 416.9855 417.2598 0.0413 -1.0000 -1.0000 4710907 1583502468.30 151.3795 60.0015 32.0000 1.9732 1.9742 417.1416 417.4169 0.0414 -1.0000 -1.0000 4710969 1583502468.40 151.4200 60.0015 32.0000 1.9742 1.9753 417.0276 417.3024 0.0414 -1.0000 -1.0000 4711047 1583502468.50 151.4200 60.0015 32.0000 1.9744 1.9755 416.9437 417.2181 0.0413 -1.0000 -1.0000 4711110 1583502468.60 151.4200 60.0015 32.0000 1.9734 1.9745 416.9130 417.1873 0.0413 -1.0000 -1.0000 4711172 1583502468.70 151.4200 60.0015 32.0000 1.9734 1.9745 417.0409 417.3157 0.0413 -1.0000 -1.0000 4712094 1583502468.80 151.4200 60.0015 32.0000 1.9741 1.9752 417.1081 417.3822 0.0412 -1.0000 -1.0000 4712157 1583502468.90 151.4200 60.0015 32.0000 1.9736 1.9747 417.1971 417.4722 0.0414 -1.0000 -1.0000 4712219 1583502469.00 151.5121 60.0015 32.0000 1.9730 1.9741 417.1342 417.4087 0.0412 -1.0000 -1.0000 4712297 1583502469.10 151.5121 60.0015 32.0000 1.9739 1.9749 416.9811 417.2546 0.0411 -1.0000 -1.0000 4712360 1583502469.20 151.5121 60.0015 32.0000 1.9750 1.9761 416.9233 417.1975 0.0413 -1.0000 -1.0000 4712438 1583502469.30 151.5121 60.0015 32.0000 1.9740 1.9751 416.8952 417.1695 0.0413 -1.0000 -1.0000 4712500 1583502469.40 151.5121 60.0015 32.0000 1.9740 1.9751 416.9704 417.2449 0.0413 -1.0000 -1.0000 4712563 1583502469.50 151.5500 60.0015 32.0000 1.9733 1.9743 417.0251 417.2994 0.0412 -1.0000 -1.0000 4712641 1583502469.60 151.5500 60.0015 32.0000 1.9739 1.9750 417.0831 417.3581 0.0413 -1.0000 -1.0000 4712704 1583502469.70 151.5500 60.0015 32.0000 1.9739 1.9750 416.9179 417.1916 0.0413 -1.0000 -1.0000 4712766 1583502469.80 151.5500 60.0015 32.0000 1.9737 1.9747 416.8128 417.0864 0.0412 -1.0000 -1.0000 4712844 1583502469.90 151.5500 60.0015 32.0000 1.9737 1.9748 416.8763 417.1493 0.0411 -1.0000 -1.0000 4712891 1583502470.00 151.5207 60.0011 32.0000 1.9733 1.9744 416.9831 417.2581 0.0414 -1.0000 -1.0000 4712954 1583502470.10 151.4805 60.0007 32.0000 1.9733 1.9744 416.9914 417.2657 0.0412 -1.0000 -1.0000 4713047 1583502470.20 151.4805 60.0007 32.0000 1.9733 1.9744 417.1778 417.4532 0.0414 -1.0000 -1.0000 4713110 1583502470.30 151.4805 60.0007 32.0000 1.9732 1.9743 416.9881 417.2616 0.0411 -1.0000 -1.0000 4713172 1583502470.40 151.4805 60.0007 32.0000 1.9737 1.9748 416.8510 417.1242 0.0411 -1.0000 -1.0000 4713251 1583502470.50 151.4805 60.0007 32.0000 1.9741 1.9752 416.8979 417.1721 0.0412 -1.0000 -1.0000 4713313 1583502470.60 151.4805 60.0007 32.0000 1.9740 1.9751 416.9544 417.2276 0.0412 -1.0000 -1.0000 4713375 1583502470.70 151.4570 60.0007 32.0000 1.9740 1.9750 417.1079 417.3829 0.0413 -1.0000 -1.0000 4713454 1583502470.80 151.4563 60.0007 32.0000 1.9735 1.9746 417.1109 417.3856 0.0413 -1.0000 -1.0000 4713891 1583502470.90 151.4563 60.0007 32.0000 1.9743 1.9754 416.9813 417.2545 0.0412 -1.0000 -1.0000 4713953 1583502471.00 151.4563 60.0007 32.0000 1.9742 1.9753 416.8131 417.0877 0.0413 -1.0000 -1.0000 4714032 1583502471.10 151.4563 60.0007 32.0000 1.9739 1.9750 416.8857 417.1596 0.0412 -1.0000 -1.0000 4714094 1583502471.20 151.4612 60.0007 32.0000 1.9738 1.9749 416.9660 417.2382 0.0410 -1.0000 -1.0000 4714157 1583502471.30 151.4771 60.0007 32.0000 1.9739 1.9750 417.1149 417.3893 0.0412 -1.0000 -1.0000 4714422 1583502471.40 151.4771 60.0007 32.0000 1.9735 1.9745 417.1488 417.4222 0.0411 -1.0000 -1.0000 4714485 1583502471.50 151.4771 60.0007 32.0000 1.9745 1.9755 417.1606 417.4345 0.0412 -1.0000 -1.0000 4714563 1583502471.60 151.4771 60.0007 32.0000 1.9748 1.9759 417.0111 417.2861 0.0414 -1.0000 -1.0000 4714625 1583502471.70 151.4771 60.0007 32.0000 1.9748 1.9759 417.1013 417.3756 0.0412 -1.0000 -1.0000 4714688 1583502471.80 151.5013 60.0007 32.0000 1.9741 1.9751 417.2549 417.5297 0.0414 -1.0000 -1.0000 4714891 1583502471.90 151.5013 60.0007 32.0000 1.9736 1.9747 417.1904 417.4634 0.0411 -1.0000 -1.0000 4714954 1583502472.00 151.5013 60.0007 32.0000 1.9740 1.9751 417.0898 417.3639 0.0412 -1.0000 -1.0000 4715016 1583502472.10 151.5013 60.0007 32.0000 1.9741 1.9752 417.0118 417.2858 0.0412 -1.0000 -1.0000 4715094 1583502472.20 151.5013 60.0007 32.0000 1.9751 1.9761 417.0605 417.3344 0.0413 -1.0000 -1.0000 4715157 1583502472.30 151.5013 60.0007 32.0000 1.9750 1.9761 417.0313 417.3056 0.0412 -1.0000 -1.0000 4715219 1583502472.40 151.5650 60.0007 32.0000 1.9740 1.9751 417.0172 417.2897 0.0410 -1.0000 -1.0000 4715297 1583502472.50 151.5650 60.0007 32.0000 1.9736 1.9747 417.1047 417.3779 0.0411 -1.0000 -1.0000 4715360 1583502472.60 151.5650 60.0007 32.0000 1.9735 1.9746 417.1286 417.4033 0.0413 -1.0000 -1.0000 4715422 1583502472.70 151.5650 60.0007 32.0000 1.9731 1.9742 417.1159 417.3914 0.0415 -1.0000 -1.0000 4715501 1583502472.80 151.5650 60.0007 32.0000 1.9731 1.9742 417.1280 417.4021 0.0413 -1.0000 -1.0000 4715875 1583502472.90 151.5903 60.0007 32.0000 1.9738 1.9749 416.8957 417.1708 0.0414 -1.0000 -1.0000 4715938 1583502473.00 151.5903 60.0007 32.0000 1.9746 1.9756 416.9421 417.2172 0.0414 -1.0000 -1.0000 4716016 1583502473.10 151.5903 60.0007 32.0000 1.9737 1.9748 416.9749 417.2487 0.0412 -1.0000 -1.0000 4716078 1583502473.20 151.5903 60.0007 32.0000 1.9733 1.9743 417.1427 417.4174 0.0414 -1.0000 -1.0000 4716157 1583502473.30 151.5903 60.0007 32.0000 1.9734 1.9745 417.0576 417.3327 0.0414 -1.0000 -1.0000 4716219 1583502473.40 151.5903 60.0007 32.0000 1.9742 1.9752 417.0877 417.3621 0.0413 -1.0000 -1.0000 4716282 1583502473.50 151.5204 60.0007 32.0000 1.9738 1.9749 416.9682 417.2428 0.0414 -1.0000 -1.0000 4716344 1583502473.60 151.5204 60.0007 32.0000 1.9738 1.9749 416.8913 417.1656 0.0412 -1.0000 -1.0000 4716407 1583502473.70 151.5204 60.0007 32.0000 1.9729 1.9740 417.0464 417.3197 0.0411 -1.0000 -1.0000 4716469 1583502473.80 151.5204 60.0007 32.0000 1.9726 1.9736 417.2759 417.5508 0.0413 -1.0000 -1.0000 4716563 1583502473.90 151.5204 60.0007 32.0000 1.9733 1.9743 417.2159 417.4907 0.0413 -1.0000 -1.0000 4716797 1583502474.00 151.4569 60.0007 32.0000 1.9735 1.9746 417.0213 417.2952 0.0412 -1.0000 -1.0000 4716860 1583502474.10 151.4529 60.0007 32.0000 1.9740 1.9751 416.9488 417.2222 0.0411 -1.0000 -1.0000 4716922 1583502474.20 151.4529 60.0007 32.0000 1.9741 1.9752 416.9929 417.2667 0.0412 -1.0000 -1.0000 4716985 1583502474.30 151.4529 60.0007 32.0000 1.9731 1.9742 417.1005 417.3747 0.0413 -1.0000 -1.0000 4717047 1583502474.40 151.4529 60.0007 32.0000 1.9739 1.9749 417.0408 417.3153 0.0413 -1.0000 -1.0000 4717344 1583502474.50 151.4625 60.0007 32.0000 1.9739 1.9749 417.1473 417.4228 0.0414 -1.0000 -1.0000 4717407 1583502474.60 151.5192 60.0007 32.0000 1.9742 1.9753 417.1931 417.4675 0.0412 -1.0000 -1.0000 4717469 1583502474.70 151.5192 60.0007 32.0000 1.9748 1.9759 417.1480 417.4220 0.0412 -1.0000 -1.0000 4717547 1583502474.80 151.5192 60.0007 32.0000 1.9740 1.9750 417.2487 417.5236 0.0414 -1.0000 -1.0000 4717610 1583502474.90 151.5192 60.0007 32.0000 1.9743 1.9753 417.1974 417.4719 0.0413 -1.0000 -1.0000 4717782 1583502475.00 151.5192 60.0007 32.0000 1.9724 1.9735 417.2737 417.5484 0.0413 -1.0000 -1.0000 4717860 1583502475.10 151.5200 60.0007 32.0000 1.9729 1.9739 417.3249 417.5989 0.0412 -1.0000 -1.0000 4717922 1583502475.20 151.5414 60.0013 32.0000 1.9740 1.9751 417.1039 417.3777 0.0412 -1.0000 -1.0000 4717985 1583502475.30 151.5414 60.0013 32.0000 1.9753 1.9763 417.0243 417.2977 0.0411 -1.0000 -1.0000 4718047 1583502475.40 151.5414 60.0013 32.0000 1.9743 1.9753 417.0563 417.3298 0.0412 -1.0000 -1.0000 4718453 1583502475.50 151.5414 60.0013 32.0000 1.9741 1.9751 417.2103 417.4841 0.0412 -1.0000 -1.0000 4718516 1583502475.60 151.5548 60.0013 32.0000 1.9738 1.9749 417.1987 417.4722 0.0412 -1.0000 -1.0000 4718578 1583502475.70 151.5860 60.0013 32.0000 1.9746 1.9757 417.0184 417.2926 0.0413 -1.0000 -1.0000 4718641 1583502475.80 151.5860 60.0013 32.0000 1.9745 1.9756 416.9141 417.1885 0.0413 -1.0000 -1.0000 4718719 1583502475.90 151.5860 60.0013 32.0000 1.9742 1.9753 417.0456 417.3204 0.0413 -1.0000 -1.0000 4718797 1583502476.00 151.5860 60.0013 32.0000 1.9738 1.9748 417.3276 417.6023 0.0412 -1.0000 -1.0000 4718860 1583502476.10 151.5860 60.0013 32.0000 1.9732 1.9743 417.2502 417.5240 0.0412 -1.0000 -1.0000 4718922 1583502476.20 151.5502 60.0013 32.0000 1.9733 1.9744 417.2545 417.5296 0.0413 -1.0000 -1.0000 4718985 1583502476.30 151.5502 60.0013 32.0000 1.9739 1.9750 417.3275 417.6014 0.0412 -1.0000 -1.0000 4719063 1583502476.40 151.5502 60.0013 32.0000 1.9735 1.9745 417.3106 417.5851 0.0413 -1.0000 -1.0000 4719141 1583502476.50 151.5502 60.0013 32.0000 1.9737 1.9747 417.5061 417.7815 0.0414 -1.0000 -1.0000 4719313 1583502476.60 151.5502 60.0013 32.0000 1.9729 1.9740 417.5217 417.7950 0.0411 -1.0000 -1.0000 4719375 1583502476.70 151.5201 60.0013 32.0000 1.9737 1.9747 417.3536 417.6272 0.0412 -1.0000 -1.0000 4719454 1583502476.80 151.5094 60.0013 32.0000 1.9737 1.9748 417.2041 417.4784 0.0413 -1.0000 -1.0000 4719516 1583502476.90 151.5094 60.0013 32.0000 1.9745 1.9756 417.2288 417.5026 0.0412 -1.0000 -1.0000 4719578 1583502477.00 151.5094 60.0013 32.0000 1.9747 1.9758 417.2503 417.5243 0.0411 -1.0000 -1.0000 4720078 1583502477.10 151.5094 60.0013 32.0000 1.9743 1.9753 417.3645 417.6382 0.0412 -1.0000 -1.0000 4720141 1583502477.20 151.5094 60.0013 32.0000 1.9735 1.9746 417.4451 417.7187 0.0411 -1.0000 -1.0000 4720219 1583502477.30 151.4245 60.0013 32.0000 1.9734 1.9745 417.6413 417.9155 0.0411 -1.0000 -1.0000 4720282 1583502477.40 151.4245 60.0013 32.0000 1.9728 1.9738 417.7528 418.0264 0.0411 -1.0000 -1.0000 4720344 1583502477.50 151.4245 60.0013 32.0000 1.9733 1.9744 417.6601 417.9347 0.0413 -1.0000 -1.0000 4720563 1583502477.60 151.4245 60.0013 32.0000 1.9737 1.9748 417.8825 418.1571 0.0412 -1.0000 -1.0000 4720625 1583502477.70 151.4245 60.0013 32.0000 1.9735 1.9746 418.2578 418.5324 0.0412 -1.0000 -1.0000 4720688 1583502477.80 151.4633 60.0013 32.0000 1.9744 1.9754 419.0033 419.2781 0.0411 -1.0000 -1.0000 4720766 1583502477.90 151.4853 60.0013 32.0000 1.9741 1.9752 419.7514 420.0276 0.0413 -1.0000 -1.0000 4720813 1583502478.00 151.4853 60.0013 32.0000 1.9740 1.9751 419.7734 420.0490 0.0412 -1.0000 -1.0000 4721063 1583502478.10 151.4853 60.0013 32.0000 1.9746 1.9756 419.2711 419.5466 0.0412 -1.0000 -1.0000 4721125 1583502478.20 151.4853 60.0013 32.0000 1.9740 1.9750 418.9781 419.2532 0.0412 -1.0000 -1.0000 4721188 1583502478.30 151.4853 60.0013 32.0000 1.9739 1.9749 419.2014 419.4766 0.0412 -1.0000 -1.0000 4721251 1583502478.40 151.4853 60.0013 32.0000 1.9729 1.9739 419.7474 420.0239 0.0414 -1.0000 -1.0000 4721328 1583502478.50 151.5509 60.0013 32.0000 1.9726 1.9736 419.6668 419.9435 0.0414 -1.0000 -1.0000 4721578 1583502478.60 151.5509 60.0013 32.0000 1.9731 1.9741 419.1530 419.4289 0.0413 -1.0000 -1.0000 4721641 1583502478.70 151.5509 60.0013 32.0000 1.9743 1.9754 418.7974 419.0738 0.0415 -1.0000 -1.0000 4721719 1583502478.80 151.5509 60.0013 32.0000 1.9745 1.9755 418.5581 418.8341 0.0413 -1.0000 -1.0000 4721782 1583502478.90 151.4935 60.0013 32.0000 1.9741 1.9752 418.1108 418.3862 0.0413 -1.0000 -1.0000 4721844 1583502479.00 151.4902 60.0013 32.0000 1.9736 1.9747 418.0248 418.2991 0.0411 -1.0000 -1.0000 4721922 1583502479.10 151.4902 60.0013 32.0000 1.9731 1.9741 417.8495 418.1240 0.0413 -1.0000 -1.0000 4721985 1583502479.20 151.4902 60.0013 32.0000 1.9731 1.9742 417.6454 417.9200 0.0412 -1.0000 -1.0000 4722047 1583502479.30 151.4902 60.0013 32.0000 1.9730 1.9741 417.5499 417.8243 0.0413 -1.0000 -1.0000 4722110 1583502479.40 151.4902 60.0013 32.0000 1.9741 1.9752 418.0689 418.3432 0.0411 -1.0000 -1.0000 4722172 1583502479.50 151.4770 60.0013 32.0000 1.9738 1.9749 418.7952 419.0701 0.0412 -1.0000 -1.0000 4722250 1583502479.60 151.4754 60.0013 32.0000 1.9737 1.9747 419.0177 419.2923 0.0411 -1.0000 -1.0000 4722422 1583502479.70 151.4754 60.0013 32.0000 1.9729 1.9740 419.2305 419.5055 0.0412 -1.0000 -1.0000 4722485 1583502479.80 151.4754 60.0013 32.0000 1.9727 1.9738 419.1237 419.3989 0.0412 -1.0000 -1.0000 4722563 1583502479.90 151.4754 60.0013 32.0000 1.9735 1.9745 418.5655 418.8400 0.0412 -1.0000 -1.0000 4722625 1583502480.00 151.4754 60.0013 32.0000 1.9742 1.9753 418.2154 418.4907 0.0412 -1.0000 -1.0000 4722688 1583502480.10 151.4068 60.0010 32.0000 1.9735 1.9746 418.4729 418.7474 0.0412 -1.0000 -1.0000 4722922 1583502480.20 151.4068 60.0010 32.0000 1.9737 1.9748 419.1142 419.3891 0.0411 -1.0000 -1.0000 4722985 1583502480.30 151.4068 60.0010 32.0000 1.9732 1.9743 419.2738 419.5483 0.0412 -1.0000 -1.0000 4723047 1583502480.40 151.4068 60.0010 32.0000 1.9727 1.9737 419.4413 419.7178 0.0414 -1.0000 -1.0000 4723125 1583502480.50 151.4068 60.0010 32.0000 1.9731 1.9742 419.5968 419.8730 0.0413 -1.0000 -1.0000 4723188 1583502480.60 151.4068 60.0010 32.0000 1.9733 1.9744 419.5156 419.7910 0.0412 -1.0000 -1.0000 4723407 1583502480.70 151.4472 60.0010 32.0000 1.9738 1.9748 419.3182 419.5933 0.0411 -1.0000 -1.0000 4723485 1583502480.80 151.4545 60.0010 32.0000 1.9740 1.9751 419.2131 419.4888 0.0413 -1.0000 -1.0000 4723547 1583502480.90 151.4545 60.0010 32.0000 1.9735 1.9746 419.1025 419.3778 0.0412 -1.0000 -1.0000 4723610 1583502481.00 151.4545 60.0010 32.0000 1.9734 1.9745 418.5790 418.8546 0.0414 -1.0000 -1.0000 4723672 1583502481.10 151.4545 60.0010 32.0000 1.9734 1.9745 417.9828 418.2578 0.0412 -1.0000 -1.0000 4724157 1583502481.20 151.4545 60.0010 32.0000 1.9735 1.9746 417.8937 418.1694 0.0413 -1.0000 -1.0000 4724235 1583502481.30 151.4449 60.0010 32.0000 1.9734 1.9745 418.0485 418.3239 0.0412 -1.0000 -1.0000 4724297 1583502481.40 151.4449 60.0010 32.0000 1.9732 1.9743 418.1259 418.4009 0.0413 -1.0000 -1.0000 4724360 1583502481.50 151.4449 60.0010 32.0000 1.9729 1.9739 418.2049 418.4791 0.0412 -1.0000 -1.0000 4724422 1583502481.60 151.4449 60.0010 32.0000 1.9729 1.9740 418.1213 418.3968 0.0413 -1.0000 -1.0000 4724703 1583502481.70 151.4449 60.0010 32.0000 1.9726 1.9737 418.1606 418.4357 0.0413 -1.0000 -1.0000 4724766 1583502481.80 151.4850 60.0010 32.0000 1.9736 1.9747 418.0746 418.3493 0.0412 -1.0000 -1.0000 4724844 1583502481.90 151.4956 60.0010 32.0000 1.9731 1.9742 417.9193 418.1939 0.0413 -1.0000 -1.0000 4724907 1583502482.00 151.4956 60.0010 32.0000 1.9737 1.9748 417.7935 418.0685 0.0413 -1.0000 -1.0000 4724969 1583502482.10 151.4956 60.0010 32.0000 1.9730 1.9740 417.9789 418.2541 0.0413 -1.0000 -1.0000 4725157 1583502482.20 151.4956 60.0010 32.0000 1.9725 1.9736 418.1577 418.4334 0.0414 -1.0000 -1.0000 4725219 1583502482.30 151.4956 60.0010 32.0000 1.9736 1.9746 418.0448 418.3199 0.0413 -1.0000 -1.0000 4725282 1583502482.40 151.4963 60.0010 32.0000 1.9733 1.9743 417.6393 417.9137 0.0411 -1.0000 -1.0000 4725360 1583502482.50 151.5015 60.0010 32.0000 1.9734 1.9745 417.2929 417.5669 0.0412 -1.0000 -1.0000 4725407 1583502482.60 151.5015 60.0010 32.0000 1.9727 1.9738 417.2359 417.5098 0.0412 -1.0000 -1.0000 4725657 1583502482.70 151.5015 60.0010 32.0000 1.9729 1.9740 417.3932 417.6681 0.0414 -1.0000 -1.0000 4725719 1583502482.80 151.5015 60.0010 32.0000 1.9731 1.9741 417.3321 417.6066 0.0413 -1.0000 -1.0000 4725782 1583502482.90 151.4960 60.0010 32.0000 1.9739 1.9750 417.2020 417.4765 0.0413 -1.0000 -1.0000 4725844 1583502483.00 151.4696 60.0010 32.0000 1.9739 1.9749 417.1062 417.3808 0.0413 -1.0000 -1.0000 4725922 1583502483.10 151.4696 60.0010 32.0000 1.9737 1.9748 417.0617 417.3353 0.0412 -1.0000 -1.0000 4725985 1583502483.20 151.4696 60.0010 32.0000 1.9730 1.9740 417.0713 417.3463 0.0413 -1.0000 -1.0000 4726172 1583502483.30 151.4696 60.0010 32.0000 1.9729 1.9739 417.1466 417.4209 0.0413 -1.0000 -1.0000 4726235 1583502483.40 151.4696 60.0010 32.0000 1.9740 1.9751 416.9483 417.2226 0.0413 -1.0000 -1.0000 4726297 1583502483.50 151.4629 60.0010 32.0000 1.9741 1.9752 417.0025 417.2768 0.0413 -1.0000 -1.0000 4726375 1583502483.60 151.4167 60.0010 32.0000 1.9730 1.9741 417.1031 417.3768 0.0412 -1.0000 -1.0000 4726438 1583502483.70 151.4167 60.0010 32.0000 1.9732 1.9743 417.2392 417.5127 0.0411 -1.0000 -1.0000 4726657 1583502483.80 151.4167 60.0010 32.0000 1.9729 1.9739 417.2331 417.5071 0.0412 -1.0000 -1.0000 4726735 1583502483.90 151.4167 60.0010 32.0000 1.9731 1.9741 417.1787 417.4526 0.0412 -1.0000 -1.0000 4726797 1583502484.00 151.4167 60.0010 32.0000 1.9741 1.9752 417.0009 417.2751 0.0413 -1.0000 -1.0000 4726860 1583502484.10 151.4129 60.0010 32.0000 1.9741 1.9752 416.9203 417.1953 0.0414 -1.0000 -1.0000 4726938 1583502484.20 151.4129 60.0010 32.0000 1.9740 1.9750 416.9111 417.1852 0.0413 -1.0000 -1.0000 4727328 1583502484.30 151.4129 60.0010 32.0000 1.9733 1.9744 417.0754 417.3506 0.0414 -1.0000 -1.0000 4727391 1583502484.40 151.4129 60.0010 32.0000 1.9732 1.9742 417.0144 417.2896 0.0414 -1.0000 -1.0000 4727469 1583502484.50 151.4129 60.0010 32.0000 1.9733 1.9743 416.9775 417.2521 0.0413 -1.0000 -1.0000 4727532 1583502484.60 151.4975 60.0015 32.0000 1.9739 1.9749 416.9446 417.2192 0.0413 -1.0000 -1.0000 4727594 1583502484.70 151.5141 60.0015 32.0000 1.9733 1.9744 416.8733 417.1474 0.0413 -1.0000 -1.0000 4727828 1583502484.80 151.5141 60.0015 32.0000 1.9740 1.9751 416.9383 417.2119 0.0411 -1.0000 -1.0000 4727891 1583502484.90 151.5141 60.0015 32.0000 1.9736 1.9746 417.0675 417.3415 0.0412 -1.0000 -1.0000 4727953 1583502485.00 151.5141 60.0015 32.0000 1.9739 1.9750 417.0858 417.3605 0.0413 -1.0000 -1.0000 4728032 1583502485.10 151.5119 60.0015 32.0000 1.9741 1.9751 417.1158 417.3900 0.0412 -1.0000 -1.0000 4728094 1583502485.20 151.4651 60.0015 32.0000 1.9742 1.9753 416.9247 417.1986 0.0412 -1.0000 -1.0000 4728407 1583502485.30 151.4651 60.0015 32.0000 1.9735 1.9745 416.8827 417.1568 0.0412 -1.0000 -1.0000 4728469 1583502485.40 151.4651 60.0015 32.0000 1.9741 1.9752 416.8468 417.1211 0.0413 -1.0000 -1.0000 4728532 1583502485.50 151.4651 60.0015 32.0000 1.9735 1.9746 416.9140 417.1881 0.0413 -1.0000 -1.0000 4728610 1583502485.60 151.4651 60.0015 32.0000 1.9729 1.9740 417.1316 417.4059 0.0412 -1.0000 -1.0000 4728672 1583502485.70 151.4963 60.0015 32.0000 1.9731 1.9742 417.0995 417.3731 0.0412 -1.0000 -1.0000 4728735 1583502485.80 151.4963 60.0015 32.0000 1.9737 1.9748 416.9854 417.2608 0.0415 -1.0000 -1.0000 4728797 1583502485.90 151.4963 60.0015 32.0000 1.9738 1.9749 416.9301 417.2037 0.0412 -1.0000 -1.0000 4728860 1583502486.00 151.4963 60.0015 32.0000 1.9746 1.9757 416.9041 417.1780 0.0413 -1.0000 -1.0000 4728922 1583502486.10 151.4963 60.0015 32.0000 1.9738 1.9749 416.9739 417.2486 0.0413 -1.0000 -1.0000 4729001 1583502486.20 151.4516 60.0015 32.0000 1.9730 1.9741 417.0180 417.2925 0.0413 -1.0000 -1.0000 4729063 1583502486.30 151.3763 60.0015 32.0000 1.9729 1.9740 417.0236 417.2983 0.0414 -1.0000 -1.0000 4729125 1583502486.40 151.3763 60.0015 32.0000 1.9737 1.9748 417.0202 417.2959 0.0415 -1.0000 -1.0000 4729204 1583502486.50 151.3763 60.0015 32.0000 1.9743 1.9753 416.9603 417.2346 0.0412 -1.0000 -1.0000 4729266 1583502486.60 151.3763 60.0015 32.0000 1.9742 1.9753 416.8644 417.1385 0.0413 -1.0000 -1.0000 4729328 1583502486.70 151.3763 60.0015 32.0000 1.9734 1.9745 417.0303 417.3053 0.0414 -1.0000 -1.0000 4729407 1583502486.80 151.3776 60.0015 32.0000 1.9740 1.9751 417.1030 417.3780 0.0414 -1.0000 -1.0000 4729578 1583502486.90 151.3776 60.0015 32.0000 1.9739 1.9750 417.0011 417.2767 0.0415 -1.0000 -1.0000 4729641 1583502487.00 151.3776 60.0015 32.0000 1.9742 1.9753 416.9108 417.1860 0.0413 -1.0000 -1.0000 4729719 1583502487.10 151.3776 60.0015 32.0000 1.9738 1.9749 416.9502 417.2245 0.0413 -1.0000 -1.0000 4729782 1583502487.20 151.3776 60.0015 32.0000 1.9731 1.9742 417.0070 417.2817 0.0414 -1.0000 -1.0000 4729860 1583502487.30 151.3776 60.0015 32.0000 1.9734 1.9744 417.0339 417.3082 0.0414 -1.0000 -1.0000 4730141 1583502487.40 151.4589 60.0015 32.0000 1.9735 1.9746 416.9954 417.2709 0.0413 -1.0000 -1.0000 4730203 1583502487.50 151.4609 60.0015 32.0000 1.9750 1.9761 416.8469 417.1211 0.0414 -1.0000 -1.0000 4730282 1583502487.60 151.4609 60.0015 32.0000 1.9740 1.9750 416.8359 417.1106 0.0413 -1.0000 -1.0000 4730344 1583502487.70 151.4609 60.0015 32.0000 1.9736 1.9747 417.0578 417.3324 0.0414 -1.0000 -1.0000 4730407 1583502487.80 151.4609 60.0015 32.0000 1.9742 1.9753 417.0348 417.3104 0.0414 -1.0000 -1.0000 4730813 1583502487.90 151.4485 60.0015 32.0000 1.9738 1.9749 417.0367 417.3118 0.0414 -1.0000 -1.0000 4730875 1583502488.00 151.4296 60.0015 32.0000 1.9746 1.9756 416.8368 417.1112 0.0414 -1.0000 -1.0000 4730938 1583502488.10 151.4296 60.0015 32.0000 1.9735 1.9746 416.7790 417.0544 0.0414 -1.0000 -1.0000 4731001 1583502488.20 151.4296 60.0015 32.0000 1.9735 1.9746 416.8871 417.1619 0.0413 -1.0000 -1.0000 4731063 1583502488.30 151.4296 60.0015 32.0000 1.9733 1.9743 417.0010 417.2758 0.0414 -1.0000 -1.0000 4731657 1583502488.40 151.4296 60.0015 32.0000 1.9730 1.9740 417.0461 417.3211 0.0413 -1.0000 -1.0000 4731735 1583502488.50 151.5064 60.0015 32.0000 1.9732 1.9743 417.0499 417.3240 0.0412 -1.0000 -1.0000 4731797 1583502488.60 151.5064 60.0015 32.0000 1.9728 1.9739 416.9577 417.2322 0.0413 -1.0000 -1.0000 4731860 1583502488.70 151.5064 60.0015 32.0000 1.9731 1.9742 416.8137 417.0881 0.0414 -1.0000 -1.0000 4731938 1583502488.80 151.5064 60.0015 32.0000 1.9739 1.9750 416.8081 417.0831 0.0414 -1.0000 -1.0000 4732000 1583502488.90 151.5064 60.0015 32.0000 1.9737 1.9747 416.8508 417.1258 0.0414 -1.0000 -1.0000 4732063 1583502489.00 151.4946 60.0015 32.0000 1.9733 1.9743 416.9157 417.1899 0.0413 -1.0000 -1.0000 4732141 1583502489.10 151.4765 60.0015 32.0000 1.9722 1.9733 417.0445 417.3197 0.0414 -1.0000 -1.0000 4732203 1583502489.20 151.4765 60.0015 32.0000 1.9738 1.9748 416.9001 417.1756 0.0415 -1.0000 -1.0000 4732266 1583502489.30 151.4765 60.0015 32.0000 1.9741 1.9751 416.8367 417.1110 0.0414 -1.0000 -1.0000 4732328 1583502489.40 151.4765 60.0015 32.0000 1.9738 1.9749 416.9114 417.1859 0.0414 -1.0000 -1.0000 4732563 1583502489.50 151.4619 60.0016 32.0000 1.9726 1.9737 417.0309 417.3062 0.0415 -1.0000 -1.0000 4732641 1583502489.60 151.4619 60.0016 32.0000 1.9732 1.9742 417.0734 417.3491 0.0414 -1.0000 -1.0000 4732703 1583502489.70 151.4619 60.0016 32.0000 1.9737 1.9748 416.9433 417.2188 0.0414 -1.0000 -1.0000 4732766 1583502489.80 151.4619 60.0016 32.0000 1.9748 1.9759 416.8547 417.1295 0.0414 -1.0000 -1.0000 4732828 1583502489.90 151.4619 60.0016 32.0000 1.9735 1.9746 416.8718 417.1472 0.0414 -1.0000 -1.0000 4733063 1583502490.00 151.4619 60.0016 32.0000 1.9735 1.9746 417.0126 417.2881 0.0415 -1.0000 -1.0000 4733125 1583502490.10 151.4619 60.0016 32.0000 1.9740 1.9751 416.9411 417.2170 0.0416 -1.0000 -1.0000 4733204 1583502490.20 151.4619 60.0016 32.0000 1.9738 1.9749 417.0100 417.2859 0.0415 -1.0000 -1.0000 4733266 1583502490.30 151.4619 60.0016 32.0000 1.9745 1.9756 416.9048 417.1793 0.0413 -1.0000 -1.0000 4733328 1583502490.40 151.4234 60.0016 32.0000 1.9745 1.9756 416.9580 417.2344 0.0415 -1.0000 -1.0000 4734078 1583502490.50 151.4234 60.0016 32.0000 1.9744 1.9755 416.9527 417.2285 0.0415 -1.0000 -1.0000 4734141 1583502490.60 151.4234 60.0016 32.0000 1.9737 1.9748 416.9489 417.2247 0.0415 -1.0000 -1.0000 4734203 1583502490.70 151.4234 60.0016 32.0000 1.9731 1.9742 416.9957 417.2704 0.0414 -1.0000 -1.0000 4734266 1583502490.80 151.4234 60.0016 32.0000 1.9736 1.9746 417.1242 417.3995 0.0414 -1.0000 -1.0000 4734328 1583502490.90 151.5451 60.0016 32.0000 1.9734 1.9745 417.1220 417.3965 0.0413 -1.0000 -1.0000 4734391 1583502491.00 151.5451 60.0016 32.0000 1.9734 1.9745 417.0818 417.3566 0.0413 -1.0000 -1.0000 4734469 1583502491.10 151.5451 60.0016 32.0000 1.9738 1.9748 417.0924 417.3671 0.0413 -1.0000 -1.0000 4734532 1583502491.20 151.5451 60.0016 32.0000 1.9743 1.9753 417.0758 417.3516 0.0416 -1.0000 -1.0000 4734610 1583502491.30 151.5451 60.0016 32.0000 1.9747 1.9758 417.1562 417.4329 0.0416 -1.0000 -1.0000 4734672 1583502491.40 151.5425 60.0016 32.0000 1.9733 1.9744 417.3477 417.6242 0.0415 -1.0000 -1.0000 4734735 1583502491.50 151.4972 60.0016 32.0000 1.9736 1.9747 417.1976 417.4738 0.0416 -1.0000 -1.0000 4734813 1583502491.60 151.4972 60.0016 32.0000 1.9742 1.9753 417.1216 417.3979 0.0415 -1.0000 -1.0000 4734875 1583502491.70 151.4972 60.0016 32.0000 1.9739 1.9750 417.0770 417.3524 0.0414 -1.0000 -1.0000 4734938 1583502491.80 151.4972 60.0016 32.0000 1.9740 1.9751 417.0330 417.3079 0.0414 -1.0000 -1.0000 4735001 1583502491.90 151.4972 60.0016 32.0000 1.9730 1.9741 417.1200 417.3950 0.0414 -1.0000 -1.0000 4735063 1583502492.00 151.4666 60.0016 32.0000 1.9732 1.9743 417.1610 417.4365 0.0414 -1.0000 -1.0000 4735125 1583502492.10 151.4666 60.0016 32.0000 1.9734 1.9744 417.1531 417.4290 0.0415 -1.0000 -1.0000 4735204 1583502492.20 151.4666 60.0016 32.0000 1.9732 1.9742 416.9998 417.2754 0.0414 -1.0000 -1.0000 4735266 1583502492.30 151.4666 60.0016 32.0000 1.9737 1.9748 416.8884 417.1652 0.0416 -1.0000 -1.0000 4735360 1583502492.40 151.4666 60.0016 32.0000 1.9735 1.9745 416.8830 417.1588 0.0416 -1.0000 -1.0000 4735422 1583502492.50 151.4666 60.0016 32.0000 1.9743 1.9753 417.0589 417.3343 0.0413 -1.0000 -1.0000 4735485 1583502492.60 151.4666 60.0016 32.0000 1.9735 1.9746 417.2288 417.5042 0.0414 -1.0000 -1.0000 4735547 1583502492.70 151.4666 60.0016 32.0000 1.9734 1.9744 417.1753 417.4511 0.0414 -1.0000 -1.0000 4735625 1583502492.80 151.4666 60.0016 32.0000 1.9735 1.9746 417.0709 417.3458 0.0414 -1.0000 -1.0000 4735688 1583502492.90 151.4666 60.0016 32.0000 1.9741 1.9751 416.9595 417.2342 0.0413 -1.0000 -1.0000 4735750 1583502493.00 151.4666 60.0016 32.0000 1.9735 1.9746 416.9577 417.2339 0.0415 -1.0000 -1.0000 4735938 1583502493.10 151.4313 60.0016 32.0000 1.9735 1.9745 417.0836 417.3593 0.0415 -1.0000 -1.0000 4736000 1583502493.20 151.4016 60.0016 32.0000 1.9725 1.9736 417.0862 417.3620 0.0414 -1.0000 -1.0000 4736078 1583502493.30 151.4016 60.0016 32.0000 1.9729 1.9740 417.0508 417.3254 0.0414 -1.0000 -1.0000 4736141 1583502493.40 151.4016 60.0016 32.0000 1.9728 1.9739 416.9234 417.1991 0.0415 -1.0000 -1.0000 4736203 1583502493.50 151.4016 60.0016 32.0000 1.9740 1.9750 416.9498 417.2257 0.0415 -1.0000 -1.0000 4736453 1583502493.60 151.4016 60.0016 32.0000 1.9745 1.9756 417.1662 417.4414 0.0414 -1.0000 -1.0000 4736516 1583502493.70 151.4908 60.0016 32.0000 1.9732 1.9742 417.5679 417.8441 0.0415 -1.0000 -1.0000 4736578 1583502493.80 151.4908 60.0016 32.0000 1.9736 1.9747 417.4913 417.7675 0.0415 -1.0000 -1.0000 4736641 1583502493.90 151.4908 60.0016 32.0000 1.9741 1.9751 417.3717 417.6480 0.0416 -1.0000 -1.0000 4736703 1583502494.00 151.4908 60.0016 32.0000 1.9747 1.9758 417.2872 417.5640 0.0415 -1.0000 -1.0000 4736922 1583502494.10 151.4908 60.0016 32.0000 1.9741 1.9752 417.3490 417.6245 0.0414 -1.0000 -1.0000 4736985 1583502494.20 151.5173 60.0016 32.0000 1.9740 1.9751 417.3838 417.6595 0.0415 -1.0000 -1.0000 4737047 1583502494.30 151.5173 60.0016 32.0000 1.9738 1.9748 417.5594 417.8364 0.0416 -1.0000 -1.0000 4737110 1583502494.40 151.5173 60.0016 32.0000 1.9739 1.9750 417.8289 418.1050 0.0415 -1.0000 -1.0000 4737188 1583502494.50 151.5173 60.0016 32.0000 1.9733 1.9744 418.3293 418.6057 0.0414 -1.0000 -1.0000 4737422 1583502494.60 151.5173 60.0016 32.0000 1.9730 1.9741 418.5888 418.8655 0.0415 -1.0000 -1.0000 4737485 1583502494.70 151.5173 60.0016 32.0000 1.9742 1.9752 418.4012 418.6784 0.0415 -1.0000 -1.0000 4737563 1583502494.80 151.5428 60.0019 32.0000 1.9740 1.9751 418.3975 418.6733 0.0413 -1.0000 -1.0000 4737625 1583502494.90 151.5428 60.0019 32.0000 1.9732 1.9743 418.9240 419.2003 0.0414 -1.0000 -1.0000 4737688 1583502495.00 151.5428 60.0019 32.0000 1.9726 1.9737 419.1572 419.4335 0.0414 -1.0000 -1.0000 4737938 1583502495.10 151.5428 60.0019 32.0000 1.9737 1.9748 418.7805 419.0576 0.0415 -1.0000 -1.0000 4738000 1583502495.20 151.5428 60.0019 32.0000 1.9745 1.9756 419.0776 419.3546 0.0416 -1.0000 -1.0000 4738078 1583502495.30 151.5126 60.0019 32.0000 1.9738 1.9749 419.4494 419.7256 0.0413 -1.0000 -1.0000 4738141 1583502495.40 151.5126 60.0019 32.0000 1.9742 1.9752 419.7438 420.0200 0.0414 -1.0000 -1.0000 4738203 1583502495.50 151.5126 60.0019 32.0000 1.9726 1.9736 420.0409 420.3175 0.0413 -1.0000 -1.0000 4738407 1583502495.60 151.5126 60.0019 32.0000 1.9729 1.9740 419.4900 419.7663 0.0414 -1.0000 -1.0000 4738485 1583502495.70 151.5126 60.0019 32.0000 1.9738 1.9748 418.4867 418.7636 0.0415 -1.0000 -1.0000 4738547 1583502495.80 151.5126 60.0019 32.0000 1.9747 1.9758 417.9671 418.2431 0.0414 -1.0000 -1.0000 4738625 1583502495.90 151.4298 60.0019 32.0000 1.9740 1.9751 417.7635 418.0389 0.0413 -1.0000 -1.0000 4738688 1583502496.00 151.4298 60.0019 32.0000 1.9731 1.9742 417.8980 418.1729 0.0413 -1.0000 -1.0000 4739063 1583502496.10 151.4298 60.0019 32.0000 1.9731 1.9741 417.8561 418.1315 0.0413 -1.0000 -1.0000 4739141 1583502496.20 151.4298 60.0019 32.0000 1.9728 1.9739 417.6523 417.9283 0.0416 -1.0000 -1.0000 4739204 1583502496.30 151.4298 60.0019 32.0000 1.9736 1.9747 417.6856 417.9616 0.0415 -1.0000 -1.0000 4739266 1583502496.40 151.4322 60.0019 32.0000 1.9736 1.9747 417.8721 418.1474 0.0414 -1.0000 -1.0000 4739328 1583502496.50 151.4450 60.0019 32.0000 1.9740 1.9750 418.3961 418.6723 0.0414 -1.0000 -1.0000 4739688 1583502496.60 151.4450 60.0019 32.0000 1.9735 1.9745 418.9751 419.2519 0.0415 -1.0000 -1.0000 4739750 1583502496.70 151.4450 60.0019 32.0000 1.9735 1.9746 419.3695 419.6467 0.0415 -1.0000 -1.0000 4739813 1583502496.80 151.4450 60.0019 32.0000 1.9742 1.9753 419.5037 419.7808 0.0414 -1.0000 -1.0000 4739875 1583502496.90 151.4450 60.0019 32.0000 1.9743 1.9754 419.1706 419.4478 0.0415 -1.0000 -1.0000 4739938 1583502497.00 151.4345 60.0019 32.0000 1.9740 1.9751 418.6873 418.9628 0.0413 -1.0000 -1.0000 4740032 1583502497.10 151.4345 60.0019 32.0000 1.9731 1.9741 418.6556 418.9315 0.0413 -1.0000 -1.0000 4740094 1583502497.20 151.4345 60.0019 32.0000 1.9723 1.9733 418.5830 418.8593 0.0415 -1.0000 -1.0000 4740172 1583502497.30 151.4345 60.0019 32.0000 1.9739 1.9750 418.6160 418.8920 0.0413 -1.0000 -1.0000 4740235 1583502497.40 151.4345 60.0019 32.0000 1.9745 1.9755 418.7087 418.9849 0.0413 -1.0000 -1.0000 4740297 1583502497.50 151.4345 60.0019 32.0000 1.9742 1.9753 418.7476 419.0233 0.0414 -1.0000 -1.0000 4740360 1583502497.60 151.4375 60.0019 32.0000 1.9739 1.9750 418.8342 419.1108 0.0414 -1.0000 -1.0000 4740594 1583502497.70 151.4518 60.0019 32.0000 1.9735 1.9746 418.8148 419.0896 0.0412 -1.0000 -1.0000 4740657 1583502497.80 151.4518 60.0019 32.0000 1.9735 1.9745 418.9007 419.1771 0.0414 -1.0000 -1.0000 4740735 1583502497.90 151.4518 60.0019 32.0000 1.9747 1.9758 418.8549 419.1313 0.0414 -1.0000 -1.0000 4740797 1583502498.00 151.4518 60.0019 32.0000 1.9748 1.9759 418.8580 419.1344 0.0414 -1.0000 -1.0000 4740860 1583502498.10 151.4957 60.0019 32.0000 1.9752 1.9763 418.8655 419.1410 0.0413 -1.0000 -1.0000 4740938 1583502498.20 151.4957 60.0019 32.0000 1.9738 1.9749 418.9533 419.2297 0.0414 -1.0000 -1.0000 4741001 1583502498.30 151.4957 60.0019 32.0000 1.9734 1.9745 419.1502 419.4259 0.0412 -1.0000 -1.0000 4741063 1583502498.40 151.4957 60.0019 32.0000 1.9742 1.9753 419.2516 419.5279 0.0414 -1.0000 -1.0000 4741125 1583502498.50 151.4957 60.0019 32.0000 1.9745 1.9755 419.3493 419.6251 0.0413 -1.0000 -1.0000 4741188 1583502498.60 151.4957 60.0019 32.0000 1.9742 1.9752 419.5454 419.8207 0.0411 -1.0000 -1.0000 4741938 1583502498.70 151.5853 60.0019 32.0000 1.9740 1.9751 419.8295 420.1055 0.0413 -1.0000 -1.0000 4742000 1583502498.80 151.5853 60.0019 32.0000 1.9739 1.9750 419.9344 420.2109 0.0412 -1.0000 -1.0000 4742063 1583502498.90 151.5853 60.0019 32.0000 1.9738 1.9749 419.9401 420.2160 0.0413 -1.0000 -1.0000 4742125 1583502499.00 151.5853 60.0019 32.0000 1.9737 1.9748 419.7668 420.0442 0.0415 -1.0000 -1.0000 4742203 1583502499.10 151.5853 60.0019 32.0000 1.9747 1.9758 419.3702 419.6466 0.0413 -1.0000 -1.0000 4742266 1583502499.20 151.5550 60.0019 32.0000 1.9737 1.9748 419.2313 419.5072 0.0413 -1.0000 -1.0000 4742344 1583502499.30 151.5097 60.0019 32.0000 1.9736 1.9747 419.3555 419.6331 0.0416 -1.0000 -1.0000 4742407 1583502499.40 151.5097 60.0019 32.0000 1.9734 1.9745 419.6848 419.9609 0.0413 -1.0000 -1.0000 4742469 1583502499.50 151.5097 60.0019 32.0000 1.9740 1.9751 420.1774 420.4550 0.0415 -1.0000 -1.0000 4742532 1583502499.60 151.5097 60.0019 32.0000 1.9740 1.9751 420.2627 420.5395 0.0413 -1.0000 -1.0000 4742797 1583502499.70 151.5097 60.0019 32.0000 1.9743 1.9754 420.1010 420.3763 0.0412 -1.0000 -1.0000 4742860 1583502499.80 151.5265 60.0013 32.0000 1.9738 1.9748 420.1397 420.4161 0.0414 -1.0000 -1.0000 4742938 1583502499.90 151.5265 60.0013 32.0000 1.9737 1.9748 420.1292 420.4062 0.0414 -1.0000 -1.0000 4743001 1583502500.00 151.5265 60.0013 32.0000 1.9734 1.9745 419.6715 419.9473 0.0412 -1.0000 -1.0000 4743063 1583502500.10 151.5265 60.0013 32.0000 1.9739 1.9750 418.8604 419.1355 0.0413 -1.0000 -1.0000 4743157 1583502500.20 151.5265 60.0013 32.0000 1.9746 1.9756 418.7402 419.0162 0.0413 -1.0000 -1.0000 4743297 1583502500.30 151.5265 60.0013 32.0000 1.9745 1.9756 418.8038 419.0792 0.0412 -1.0000 -1.0000 4743360 1583502500.40 151.4743 60.0013 32.0000 1.9744 1.9755 418.7946 419.0700 0.0413 -1.0000 -1.0000 4743422 1583502500.50 151.4545 60.0013 32.0000 1.9739 1.9749 418.5623 418.8379 0.0413 -1.0000 -1.0000 4743485 1583502500.60 151.4545 60.0013 32.0000 1.9744 1.9755 418.3227 418.5981 0.0413 -1.0000 -1.0000 4743547 1583502500.70 151.4545 60.0013 32.0000 1.9741 1.9752 418.1024 418.3777 0.0413 -1.0000 -1.0000 4743813 1583502500.80 151.4545 60.0013 32.0000 1.9744 1.9755 417.9695 418.2457 0.0414 -1.0000 -1.0000 4743875 1583502500.90 151.4545 60.0013 32.0000 1.9738 1.9749 418.0669 418.3418 0.0413 -1.0000 -1.0000 4743938 1583502501.00 151.4545 60.0013 32.0000 1.9733 1.9744 418.3155 418.5912 0.0413 -1.0000 -1.0000 4744000 1583502501.10 151.4442 60.0013 32.0000 1.9733 1.9743 418.4033 418.6793 0.0414 -1.0000 -1.0000 4744063 1583502501.20 151.4641 60.0013 32.0000 1.9745 1.9755 418.3231 418.5973 0.0411 -1.0000 -1.0000 4744313 1583502501.30 151.4641 60.0013 32.0000 1.9739 1.9749 418.3224 418.5970 0.0412 -1.0000 -1.0000 4744375 1583502501.40 151.4641 60.0013 32.0000 1.9742 1.9752 418.5101 418.7848 0.0412 -1.0000 -1.0000 4744438 1583502501.50 151.4641 60.0013 32.0000 1.9735 1.9745 418.7154 418.9910 0.0413 -1.0000 -1.0000 4744516 1583502501.60 151.5596 60.0013 32.0000 1.9727 1.9738 418.4104 418.6860 0.0413 -1.0000 -1.0000 4744578 1583502501.70 151.5652 60.0013 32.0000 1.9728 1.9739 418.0893 418.3645 0.0413 -1.0000 -1.0000 4744954 1583502501.80 151.5652 60.0013 32.0000 1.9739 1.9750 417.7741 418.0489 0.0413 -1.0000 -1.0000 4745032 1583502501.90 151.5652 60.0013 32.0000 1.9741 1.9752 417.6512 417.9266 0.0413 -1.0000 -1.0000 4745094 1583502502.00 151.5652 60.0013 32.0000 1.9741 1.9752 417.6150 417.8892 0.0411 -1.0000 -1.0000 4745157 1583502502.10 151.5652 60.0013 32.0000 1.9736 1.9746 417.7530 418.0274 0.0413 -1.0000 -1.0000 4745219 1583502502.20 151.5652 60.0013 32.0000 1.9737 1.9747 418.0013 418.2771 0.0414 -1.0000 -1.0000 4745282 1583502502.30 151.5652 60.0013 32.0000 1.9736 1.9747 418.1307 418.4056 0.0413 -1.0000 -1.0000 4745344 1583502502.40 151.5652 60.0013 32.0000 1.9732 1.9742 418.0823 418.3576 0.0413 -1.0000 -1.0000 4745422 1583502502.50 151.5652 60.0013 32.0000 1.9740 1.9751 418.1120 418.3870 0.0413 -1.0000 -1.0000 4745485 1583502502.60 151.5652 60.0013 32.0000 1.9742 1.9752 418.0245 418.2997 0.0414 -1.0000 -1.0000 4745547 1583502502.70 151.5652 60.0013 32.0000 1.9735 1.9746 418.0859 418.3616 0.0414 -1.0000 -1.0000 4745688 1583502502.80 151.5637 60.0013 32.0000 1.9733 1.9744 418.0264 418.3011 0.0412 -1.0000 -1.0000 4745750 1583502502.90 151.5621 60.0013 32.0000 1.9723 1.9733 417.9435 418.2187 0.0414 -1.0000 -1.0000 4745813 1583502503.00 151.5621 60.0013 32.0000 1.9744 1.9755 417.7362 418.0121 0.0415 -1.0000 -1.0000 4745875 1583502503.10 151.5336 60.0013 32.0000 1.9746 1.9757 417.6418 417.9170 0.0413 -1.0000 -1.0000 4745938 1583502503.20 151.5336 60.0013 32.0000 1.9743 1.9754 417.6434 417.9182 0.0414 -1.0000 -1.0000 4746188 1583502503.30 151.5336 60.0013 32.0000 1.9734 1.9745 417.7626 418.0386 0.0414 -1.0000 -1.0000 4746250 1583502503.40 151.5137 60.0013 32.0000 1.9733 1.9743 417.7536 418.0283 0.0412 -1.0000 -1.0000 4746313 1583502503.50 151.5137 60.0013 32.0000 1.9738 1.9748 417.7297 418.0049 0.0413 -1.0000 -1.0000 4746375 1583502503.60 151.5137 60.0013 32.0000 1.9738 1.9749 417.6315 417.9060 0.0412 -1.0000 -1.0000 4746453 1583502503.70 151.5137 60.0013 32.0000 1.9742 1.9752 417.5321 417.8065 0.0413 -1.0000 -1.0000 4746672 1583502503.80 151.5137 60.0013 32.0000 1.9739 1.9749 417.4726 417.7481 0.0413 -1.0000 -1.0000 4746751 1583502503.90 151.4805 60.0013 32.0000 1.9742 1.9753 417.6447 417.9191 0.0413 -1.0000 -1.0000 4746813 1583502504.00 151.4805 60.0013 32.0000 1.9743 1.9754 417.8109 418.0856 0.0412 -1.0000 -1.0000 4746875 1583502504.10 151.4805 60.0013 32.0000 1.9743 1.9753 417.8359 418.1110 0.0413 -1.0000 -1.0000 4746954 1583502504.20 151.4805 60.0013 32.0000 1.9747 1.9758 417.6461 417.9213 0.0413 -1.0000 -1.0000 4747016 1583502504.30 151.4805 60.0013 32.0000 1.9754 1.9765 417.6808 417.9562 0.0414 -1.0000 -1.0000 4747407 1583502504.40 151.4805 60.0013 32.0000 1.9739 1.9750 417.7736 418.0492 0.0414 -1.0000 -1.0000 4747485 1583502504.50 151.5535 60.0013 32.0000 1.9738 1.9748 417.9421 418.2167 0.0412 -1.0000 -1.0000 4747532 1583502504.60 151.5535 60.0013 32.0000 1.9731 1.9742 417.8456 418.1208 0.0414 -1.0000 -1.0000 4747610 1583502504.70 151.5535 60.0013 32.0000 1.9734 1.9745 417.9971 418.2728 0.0414 -1.0000 -1.0000 4747688 1583502504.80 151.5535 60.0013 32.0000 1.9738 1.9749 418.0230 418.2985 0.0414 -1.0000 -1.0000 4747907 1583502504.90 151.5535 60.0013 32.0000 1.9750 1.9760 417.8369 418.1121 0.0412 -1.0000 -1.0000 4747969 1583502505.00 151.5535 60.0013 32.0000 1.9746 1.9756 417.7645 418.0395 0.0414 -1.0000 -1.0000 4748047 1583502505.10 151.5535 60.0013 32.0000 1.9745 1.9756 417.8446 418.1188 0.0412 -1.0000 -1.0000 4748110 1583502505.20 151.5535 60.0013 32.0000 1.9741 1.9752 417.9920 418.2672 0.0414 -1.0000 -1.0000 4748188 1583502505.30 151.5603 60.0015 32.0000 1.9733 1.9744 417.9320 418.2081 0.0413 -1.0000 -1.0000 4748422 1583502505.40 151.5603 60.0015 32.0000 1.9732 1.9743 417.6349 417.9091 0.0412 -1.0000 -1.0000 4748485 1583502505.50 151.5603 60.0015 32.0000 1.9743 1.9753 417.3152 417.5903 0.0414 -1.0000 -1.0000 4748563 1583502505.60 151.5643 60.0015 32.0000 1.9735 1.9746 417.3900 417.6647 0.0413 -1.0000 -1.0000 4748625 1583502505.70 151.5644 60.0015 32.0000 1.9731 1.9742 417.4653 417.7393 0.0412 -1.0000 -1.0000 4748688 1583502505.80 151.5644 60.0015 32.0000 1.9726 1.9737 417.5592 417.8349 0.0414 -1.0000 -1.0000 4748922 1583502505.90 151.5644 60.0015 32.0000 1.9729 1.9740 417.5675 417.8426 0.0413 -1.0000 -1.0000 4748985 1583502506.00 151.5644 60.0015 32.0000 1.9736 1.9747 417.4671 417.7424 0.0414 -1.0000 -1.0000 4749047 1583502506.10 151.5602 60.0015 32.0000 1.9737 1.9748 417.3125 417.5880 0.0414 -1.0000 -1.0000 4749125 1583502506.20 151.4877 60.0015 32.0000 1.9736 1.9746 417.3471 417.6222 0.0413 -1.0000 -1.0000 4749188 1583502506.30 151.4877 60.0015 32.0000 1.9723 1.9734 417.5418 417.8168 0.0413 -1.0000 -1.0000 4749391 1583502506.40 151.4877 60.0015 32.0000 1.9734 1.9745 417.3794 417.6554 0.0416 -1.0000 -1.0000 4749454 1583502506.50 151.4877 60.0015 32.0000 1.9739 1.9750 417.2349 417.5102 0.0414 -1.0000 -1.0000 4749516 1583502506.60 151.4877 60.0015 32.0000 1.9741 1.9752 417.2377 417.5131 0.0415 -1.0000 -1.0000 4749578 1583502506.70 151.4091 60.0015 32.0000 1.9734 1.9745 417.3212 417.5971 0.0412 -1.0000 -1.0000 4749657 1583502506.80 151.4091 60.0015 32.0000 1.9734 1.9745 417.3955 417.6714 0.0414 -1.0000 -1.0000 4749782 1583502506.90 151.4091 60.0015 32.0000 1.9736 1.9747 417.5152 417.7902 0.0413 -1.0000 -1.0000 4749844 1583502507.00 151.4091 60.0015 32.0000 1.9734 1.9745 417.5289 417.8035 0.0412 -1.0000 -1.0000 4749922 1583502507.10 151.4091 60.0015 32.0000 1.9734 1.9745 417.5273 417.8040 0.0416 -1.0000 -1.0000 4749985 1583502507.20 151.4197 60.0015 32.0000 1.9739 1.9750 417.3053 417.5812 0.0415 -1.0000 -1.0000 4750063 1583502507.30 151.4383 60.0015 32.0000 1.9744 1.9755 417.2559 417.5311 0.0414 -1.0000 -1.0000 4750110 1583502507.40 151.4383 60.0015 32.0000 1.9744 1.9755 417.2063 417.4818 0.0414 -1.0000 -1.0000 4750563 1583502507.50 151.4383 60.0015 32.0000 1.9740 1.9751 417.3034 417.5792 0.0415 -1.0000 -1.0000 4750641 1583502507.60 151.4383 60.0015 32.0000 1.9732 1.9743 417.4858 417.7614 0.0413 -1.0000 -1.0000 4750703 1583502507.70 151.4383 60.0015 32.0000 1.9746 1.9756 417.5065 417.7815 0.0414 -1.0000 -1.0000 4750766 1583502507.80 151.4820 60.0015 32.0000 1.9752 1.9763 417.3859 417.6609 0.0413 -1.0000 -1.0000 4750828 1583502507.90 151.5058 60.0015 32.0000 1.9745 1.9756 417.4481 417.7225 0.0414 -1.0000 -1.0000 4751047 1583502508.00 151.5058 60.0015 32.0000 1.9736 1.9747 417.7416 418.0183 0.0416 -1.0000 -1.0000 4751110 1583502508.10 151.5058 60.0015 32.0000 1.9732 1.9742 417.7269 418.0023 0.0413 -1.0000 -1.0000 4751188 1583502508.20 151.5058 60.0015 32.0000 1.9736 1.9747 417.6755 417.9509 0.0414 -1.0000 -1.0000 4751251 1583502508.30 151.5058 60.0015 32.0000 1.9742 1.9753 417.5834 417.8600 0.0416 -1.0000 -1.0000 4751313 1583502508.40 151.5778 60.0015 32.0000 1.9739 1.9750 417.3930 417.6686 0.0413 -1.0000 -1.0000 4751610 1583502508.50 151.5778 60.0015 32.0000 1.9740 1.9751 417.3281 417.6032 0.0414 -1.0000 -1.0000 4751672 1583502508.60 151.5778 60.0015 32.0000 1.9743 1.9754 417.3814 417.6566 0.0414 -1.0000 -1.0000 4751735 1583502508.70 151.5778 60.0015 32.0000 1.9735 1.9746 417.3508 417.6270 0.0416 -1.0000 -1.0000 4751797 1583502508.80 151.5778 60.0015 32.0000 1.9742 1.9753 417.3180 417.5937 0.0414 -1.0000 -1.0000 4751860 1583502508.90 151.5569 60.0015 32.0000 1.9744 1.9755 417.1943 417.4704 0.0415 -1.0000 -1.0000 4752047 1583502509.00 151.5569 60.0015 32.0000 1.9751 1.9761 417.2051 417.4805 0.0414 -1.0000 -1.0000 4752110 1583502509.10 151.5569 60.0015 32.0000 1.9734 1.9745 417.4332 417.7091 0.0415 -1.0000 -1.0000 4752172 1583502509.20 151.5569 60.0015 32.0000 1.9733 1.9743 417.5695 417.8447 0.0413 -1.0000 -1.0000 4752250 1583502509.30 151.5569 60.0015 32.0000 1.9732 1.9743 417.5019 417.7772 0.0414 -1.0000 -1.0000 4752313 1583502509.40 151.5356 60.0015 32.0000 1.9738 1.9748 417.4728 417.7484 0.0415 -1.0000 -1.0000 4752375 1583502509.50 151.4825 60.0015 32.0000 1.9743 1.9754 417.2873 417.5633 0.0415 -1.0000 -1.0000 4752453 1583502509.60 151.4825 60.0015 32.0000 1.9744 1.9755 417.2167 417.4923 0.0415 -1.0000 -1.0000 4752516 1583502509.70 151.4825 60.0015 32.0000 1.9739 1.9750 417.2525 417.5282 0.0414 -1.0000 -1.0000 4752578 1583502509.80 151.4825 60.0015 32.0000 1.9735 1.9746 417.4970 417.7721 0.0414 -1.0000 -1.0000 4752657 1583502509.90 151.4825 60.0015 32.0000 1.9740 1.9750 417.3975 417.6731 0.0414 -1.0000 -1.0000 4753172 1583502510.00 151.4606 60.0014 32.0000 1.9743 1.9754 417.3654 417.6412 0.0415 -1.0000 -1.0000 4753251 1583502510.10 151.4606 60.0014 32.0000 1.9744 1.9755 417.1910 417.4666 0.0414 -1.0000 -1.0000 4753344 1583502510.20 151.4606 60.0014 32.0000 1.9743 1.9753 417.2587 417.5343 0.0415 -1.0000 -1.0000 4753391 1583502510.30 151.4606 60.0014 32.0000 1.9740 1.9751 417.3729 417.6492 0.0415 -1.0000 -1.0000 4753454 1583502510.40 151.4606 60.0014 32.0000 1.9728 1.9739 417.4908 417.7671 0.0415 -1.0000 -1.0000 4753532 1583502510.50 151.4606 60.0014 32.0000 1.9740 1.9750 417.4585 417.7348 0.0415 -1.0000 -1.0000 4753594 1583502510.60 151.4403 60.0014 32.0000 1.9749 1.9760 417.4482 417.7241 0.0415 -1.0000 -1.0000 4753657 1583502510.70 151.4403 60.0014 32.0000 1.9748 1.9759 417.2834 417.5593 0.0414 -1.0000 -1.0000 4753735 1583502510.80 151.4403 60.0014 32.0000 1.9743 1.9753 417.3475 417.6232 0.0415 -1.0000 -1.0000 4753797 1583502510.90 151.4403 60.0014 32.0000 1.9738 1.9749 417.4861 417.7617 0.0414 -1.0000 -1.0000 4753860 1583502511.00 151.4403 60.0014 32.0000 1.9734 1.9745 417.3728 417.6485 0.0414 -1.0000 -1.0000 4753938 1583502511.10 151.4403 60.0014 32.0000 1.9747 1.9758 417.2353 417.5109 0.0415 -1.0000 -1.0000 4754000 1583502511.20 151.5464 60.0014 32.0000 1.9747 1.9758 417.1814 417.4572 0.0415 -1.0000 -1.0000 4754078 1583502511.30 151.5464 60.0014 32.0000 1.9741 1.9752 417.3199 417.5953 0.0415 -1.0000 -1.0000 4754141 1583502511.40 151.5464 60.0014 32.0000 1.9732 1.9743 417.4451 417.7215 0.0415 -1.0000 -1.0000 4754203 1583502511.50 151.5464 60.0014 32.0000 1.9731 1.9742 417.5211 417.7964 0.0413 -1.0000 -1.0000 4754641 1583502511.60 151.5464 60.0014 32.0000 1.9735 1.9745 417.4377 417.7134 0.0414 -1.0000 -1.0000 4754703 1583502511.70 151.5464 60.0014 32.0000 1.9731 1.9742 417.3377 417.6131 0.0414 -1.0000 -1.0000 4754766 1583502511.80 151.5464 60.0014 32.0000 1.9742 1.9753 417.2767 417.5526 0.0415 -1.0000 -1.0000 4754844 1583502511.90 151.5464 60.0014 32.0000 1.9741 1.9752 417.2232 417.4987 0.0414 -1.0000 -1.0000 4754907 1583502512.00 151.5464 60.0014 32.0000 1.9736 1.9747 417.3220 417.5977 0.0415 -1.0000 -1.0000 4755344 1583502512.10 151.5464 60.0014 32.0000 1.9739 1.9749 417.4048 417.6813 0.0416 -1.0000 -1.0000 4755407 1583502512.20 151.5377 60.0014 32.0000 1.9733 1.9744 417.3220 417.5980 0.0415 -1.0000 -1.0000 4755469 1583502512.30 151.4995 60.0014 32.0000 1.9741 1.9751 417.1784 417.4543 0.0415 -1.0000 -1.0000 4755547 1583502512.40 151.4995 60.0014 32.0000 1.9742 1.9753 417.1179 417.3936 0.0414 -1.0000 -1.0000 4755610 1583502512.50 151.4995 60.0014 32.0000 1.9738 1.9749 417.2246 417.4994 0.0413 -1.0000 -1.0000 4755844 1583502512.60 151.4995 60.0014 32.0000 1.9735 1.9746 417.3758 417.6518 0.0415 -1.0000 -1.0000 4755907 1583502512.70 151.4995 60.0014 32.0000 1.9739 1.9749 417.3490 417.6249 0.0415 -1.0000 -1.0000 4755969 1583502512.80 151.4059 60.0014 32.0000 1.9737 1.9747 417.2524 417.5287 0.0416 -1.0000 -1.0000 4756032 1583502512.90 151.4059 60.0014 32.0000 1.9742 1.9753 417.2426 417.5192 0.0416 -1.0000 -1.0000 4756094 1583502513.00 151.4059 60.0014 32.0000 1.9739 1.9750 417.1186 417.3939 0.0414 -1.0000 -1.0000 4756313 1583502513.10 151.4059 60.0014 32.0000 1.9746 1.9756 417.0046 417.2799 0.0415 -1.0000 -1.0000 4756360 1583502513.20 151.4059 60.0014 32.0000 1.9737 1.9748 416.9746 417.2504 0.0415 -1.0000 -1.0000 4756438 1583502513.30 151.4059 60.0014 32.0000 1.9736 1.9747 417.2448 417.5200 0.0413 -1.0000 -1.0000 4756500 1583502513.40 151.4867 60.0014 32.0000 1.9743 1.9754 417.2701 417.5452 0.0415 -1.0000 -1.0000 4756563 1583502513.50 151.4924 60.0014 32.0000 1.9745 1.9755 417.1515 417.4275 0.0415 -1.0000 -1.0000 4756719 1583502513.60 151.4924 60.0014 32.0000 1.9748 1.9759 417.1604 417.4364 0.0415 -1.0000 -1.0000 4756782 1583502513.70 151.4924 60.0014 32.0000 1.9744 1.9755 417.1553 417.4313 0.0415 -1.0000 -1.0000 4756844 1583502513.80 151.4924 60.0014 32.0000 1.9738 1.9748 417.2410 417.5174 0.0416 -1.0000 -1.0000 4756938 1583502513.90 151.4924 60.0014 32.0000 1.9736 1.9747 417.3692 417.6444 0.0414 -1.0000 -1.0000 4757000 1583502514.00 151.5603 60.0014 32.0000 1.9733 1.9743 417.3077 417.5841 0.0416 -1.0000 -1.0000 4757047 1583502514.10 151.5603 60.0014 32.0000 1.9733 1.9743 417.3866 417.6629 0.0415 -1.0000 -1.0000 4757141 1583502514.20 151.5603 60.0014 32.0000 1.9740 1.9750 417.4053 417.6808 0.0414 -1.0000 -1.0000 4757204 1583502514.30 151.5603 60.0014 32.0000 1.9738 1.9749 417.3513 417.6276 0.0416 -1.0000 -1.0000 4757266 1583502514.40 151.5603 60.0014 32.0000 1.9740 1.9751 417.2519 417.5282 0.0415 -1.0000 -1.0000 4757328 1583502514.50 151.5359 60.0014 32.0000 1.9736 1.9747 417.4001 417.6772 0.0417 -1.0000 -1.0000 4757391 1583502514.60 151.5122 60.0014 32.0000 1.9729 1.9740 417.4989 417.7763 0.0416 -1.0000 -1.0000 4757578 1583502514.70 151.5122 60.0014 32.0000 1.9731 1.9742 417.5388 417.8143 0.0415 -1.0000 -1.0000 4757641 1583502514.80 151.5122 60.0014 32.0000 1.9739 1.9750 417.3439 417.6202 0.0416 -1.0000 -1.0000 4757703 1583502514.90 151.5122 60.0014 32.0000 1.9743 1.9753 417.1883 417.4641 0.0414 -1.0000 -1.0000 4757766 1583502515.00 151.5122 60.0014 32.0000 1.9736 1.9747 417.3444 417.6199 0.0415 -1.0000 -1.0000 4757844 1583502515.10 151.4776 60.0017 32.0000 1.9729 1.9740 417.4374 417.7136 0.0415 -1.0000 -1.0000 4758078 1583502515.20 151.4776 60.0017 32.0000 1.9738 1.9749 417.4693 417.7468 0.0417 -1.0000 -1.0000 4758157 1583502515.30 151.4776 60.0017 32.0000 1.9741 1.9751 417.2549 417.5304 0.0414 -1.0000 -1.0000 4758219 1583502515.40 151.4776 60.0017 32.0000 1.9741 1.9751 417.3007 417.5765 0.0415 -1.0000 -1.0000 4758282 1583502515.50 151.4776 60.0017 32.0000 1.9727 1.9738 417.3137 417.5894 0.0414 -1.0000 -1.0000 4758360 1583502515.60 151.4036 60.0017 32.0000 1.9737 1.9748 417.3811 417.6573 0.0415 -1.0000 -1.0000 4758594 1583502515.70 151.4036 60.0017 32.0000 1.9734 1.9745 417.5161 417.7918 0.0414 -1.0000 -1.0000 4758672 1583502515.80 151.4036 60.0017 32.0000 1.9736 1.9747 417.5057 417.7813 0.0414 -1.0000 -1.0000 4758735 1583502515.90 151.4036 60.0017 32.0000 1.9737 1.9748 417.3863 417.6621 0.0415 -1.0000 -1.0000 4758797 1583502516.00 151.4036 60.0017 32.0000 1.9740 1.9751 417.3604 417.6361 0.0416 -1.0000 -1.0000 4758860 1583502516.10 151.4036 60.0017 32.0000 1.9739 1.9750 417.3650 417.6407 0.0415 -1.0000 -1.0000 4759328 1583502516.20 151.4036 60.0017 32.0000 1.9735 1.9745 417.4615 417.7381 0.0416 -1.0000 -1.0000 4759407 1583502516.30 151.4036 60.0017 32.0000 1.9729 1.9739 417.5958 417.8713 0.0414 -1.0000 -1.0000 4759469 1583502516.40 151.4036 60.0017 32.0000 1.9736 1.9747 417.4760 417.7520 0.0415 -1.0000 -1.0000 4759547 1583502516.50 151.4036 60.0017 32.0000 1.9735 1.9746 417.3367 417.6134 0.0417 -1.0000 -1.0000 4759610 1583502516.60 151.4036 60.0017 32.0000 1.9742 1.9753 417.2747 417.5513 0.0416 -1.0000 -1.0000 4759672 1583502516.70 151.4183 60.0017 32.0000 1.9741 1.9752 417.3747 417.6509 0.0415 -1.0000 -1.0000 4759735 1583502516.80 151.4183 60.0017 32.0000 1.9745 1.9756 417.3819 417.6582 0.0415 -1.0000 -1.0000 4759813 1583502516.90 151.4183 60.0017 32.0000 1.9742 1.9753 417.2349 417.5109 0.0415 -1.0000 -1.0000 4759875 1583502517.00 151.4183 60.0017 32.0000 1.9737 1.9748 417.2630 417.5392 0.0416 -1.0000 -1.0000 4759938 1583502517.10 151.4183 60.0017 32.0000 1.9734 1.9745 417.3346 417.6110 0.0415 -1.0000 -1.0000 4800000 1583502517.20 151.4124 60.0017 32.0000 1.9732 1.9742 417.3955 417.6719 0.0416 -1.0000 -1.0000 4800078 1583502517.30 151.4118 60.0017 32.0000 1.9730 1.9741 417.5595 417.8360 0.0416 -1.0000 -1.0000 4800141 1583502517.40 151.4118 60.0017 32.0000 1.9725 1.9736 417.5342 417.8112 0.0416 -1.0000 -1.0000 4800203 1583502517.50 151.4662 60.0017 32.0000 1.9729 1.9740 417.4262 417.7031 0.0416 -1.0000 -1.0000 4800282 1583502517.60 151.4662 60.0017 32.0000 1.9740 1.9751 417.2685 417.5442 0.0414 -1.0000 -1.0000 4800453 1583502517.70 151.4662 60.0017 32.0000 1.9736 1.9747 417.2290 417.5053 0.0415 -1.0000 -1.0000 4800516 1583502517.80 151.5462 60.0017 32.0000 1.9739 1.9750 417.3352 417.6104 0.0414 -1.0000 -1.0000 4800594 1583502517.90 151.5462 60.0017 32.0000 1.9735 1.9746 417.4364 417.7109 0.0413 -1.0000 -1.0000 4800657 1583502518.00 151.5462 60.0017 32.0000 1.9731 1.9742 417.3539 417.6295 0.0415 -1.0000 -1.0000 4800719 1583502518.10 151.5462 60.0017 32.0000 1.9734 1.9744 417.2488 417.5250 0.0415 -1.0000 -1.0000 4800922 1583502518.20 151.5462 60.0017 32.0000 1.9742 1.9753 417.2208 417.4971 0.0416 -1.0000 -1.0000 4800985 1583502518.30 151.5414 60.0017 32.0000 1.9736 1.9747 417.3760 417.6525 0.0415 -1.0000 -1.0000 4801047 1583502518.40 151.5339 60.0017 32.0000 1.9730 1.9741 417.5112 417.7874 0.0415 -1.0000 -1.0000 4801125 1583502518.50 151.5339 60.0017 32.0000 1.9735 1.9746 417.5199 417.7958 0.0415 -1.0000 -1.0000 4801188 1583502518.60 151.5339 60.0017 32.0000 1.9732 1.9743 417.4607 417.7359 0.0414 -1.0000 -1.0000 4801672 1583502518.70 151.5339 60.0017 32.0000 1.9737 1.9748 417.4664 417.7431 0.0416 -1.0000 -1.0000 4801735 1583502518.80 151.5339 60.0017 32.0000 1.9746 1.9757 417.3134 417.5895 0.0415 -1.0000 -1.0000 4801797 1583502518.90 151.4877 60.0017 32.0000 1.9736 1.9747 417.4196 417.6954 0.0415 -1.0000 -1.0000 4801860 1583502519.00 151.4877 60.0017 32.0000 1.9737 1.9747 417.4072 417.6828 0.0414 -1.0000 -1.0000 4801938 1583502519.10 151.4877 60.0017 32.0000 1.9730 1.9740 417.3910 417.6668 0.0415 -1.0000 -1.0000 4802188 1583502519.20 151.4877 60.0017 32.0000 1.9736 1.9746 417.3410 417.6169 0.0415 -1.0000 -1.0000 4802266 1583502519.30 151.4877 60.0017 32.0000 1.9739 1.9750 417.2806 417.5564 0.0415 -1.0000 -1.0000 4802328 1583502519.40 151.4877 60.0017 32.0000 1.9741 1.9751 417.1605 417.4364 0.0415 -1.0000 -1.0000 4802391 1583502519.50 151.4877 60.0017 32.0000 1.9735 1.9746 417.1440 417.4196 0.0415 -1.0000 -1.0000 4802454 1583502519.60 151.4877 60.0017 32.0000 1.9735 1.9746 417.3435 417.6193 0.0414 -1.0000 -1.0000 4802547 1583502519.70 151.4877 60.0017 32.0000 1.9734 1.9744 417.4484 417.7239 0.0415 -1.0000 -1.0000 4802672 1583502519.80 151.4877 60.0017 32.0000 1.9730 1.9740 417.4709 417.7473 0.0415 -1.0000 -1.0000 4802735 1583502519.90 151.4877 60.0017 32.0000 1.9734 1.9745 417.4735 417.7493 0.0414 -1.0000 -1.0000 4802797 1583502520.00 151.4510 60.0014 32.0000 1.9744 1.9755 417.2917 417.5671 0.0414 -1.0000 -1.0000 4802860 1583502520.10 151.4510 60.0014 32.0000 1.9740 1.9751 417.3056 417.5812 0.0414 -1.0000 -1.0000 4802938 1583502520.20 151.4510 60.0014 32.0000 1.9744 1.9755 417.3115 417.5874 0.0415 -1.0000 -1.0000 4803188 1583502520.30 151.4510 60.0014 32.0000 1.9734 1.9745 417.5718 417.8476 0.0414 -1.0000 -1.0000 4803251 1583502520.40 151.4510 60.0014 32.0000 1.9736 1.9747 417.6422 417.9178 0.0414 -1.0000 -1.0000 4803328 1583502520.50 151.4510 60.0014 32.0000 1.9736 1.9747 417.6024 417.8787 0.0415 -1.0000 -1.0000 4803391 1583502520.60 151.4958 60.0014 32.0000 1.9737 1.9747 417.3759 417.6523 0.0415 -1.0000 -1.0000 4803454 1583502520.70 151.4958 60.0014 32.0000 1.9744 1.9755 417.3660 417.6418 0.0415 -1.0000 -1.0000 4803688 1583502520.80 151.4958 60.0014 32.0000 1.9747 1.9758 417.4750 417.7511 0.0415 -1.0000 -1.0000 4803750 1583502520.90 151.4958 60.0014 32.0000 1.9749 1.9759 417.4701 417.7454 0.0414 -1.0000 -1.0000 4803813 1583502521.00 151.4958 60.0014 32.0000 1.9731 1.9742 417.5985 417.8745 0.0415 -1.0000 -1.0000 4803891 1583502521.10 151.4961 60.0014 32.0000 1.9740 1.9750 417.5532 417.8295 0.0415 -1.0000 -1.0000 4803954 1583502521.20 151.5079 60.0014 32.0000 1.9742 1.9753 417.5288 417.8054 0.0416 -1.0000 -1.0000 4804360 1583502521.30 151.5079 60.0014 32.0000 1.9750 1.9761 417.4678 417.7441 0.0415 -1.0000 -1.0000 4804422 1583502521.40 151.5079 60.0014 32.0000 1.9745 1.9756 417.7286 418.0045 0.0415 -1.0000 -1.0000 4804485 1583502521.50 151.5079 60.0014 32.0000 1.9737 1.9748 417.8460 418.1223 0.0415 -1.0000 -1.0000 4804563 1583502521.60 151.5079 60.0014 32.0000 1.9737 1.9748 417.7580 418.0337 0.0415 -1.0000 -1.0000 4804625 1583502521.70 151.5189 60.0014 32.0000 1.9747 1.9758 417.5848 417.8614 0.0416 -1.0000 -1.0000 4804922 1583502521.80 151.5192 60.0014 32.0000 1.9738 1.9748 417.5736 417.8496 0.0414 -1.0000 -1.0000 4804985 1583502521.90 151.5192 60.0014 32.0000 1.9726 1.9737 417.6534 417.9301 0.0416 -1.0000 -1.0000 4805047 1583502522.00 151.5192 60.0014 32.0000 1.9733 1.9744 417.7640 418.0395 0.0414 -1.0000 -1.0000 4805110 1583502522.10 151.5192 60.0014 32.0000 1.9733 1.9744 417.7756 418.0513 0.0414 -1.0000 -1.0000 4805188 1583502522.20 151.5138 60.0014 32.0000 1.9740 1.9750 417.6047 417.8796 0.0413 -1.0000 -1.0000 4805422 1583502522.30 151.5085 60.0014 32.0000 1.9744 1.9755 417.4367 417.7120 0.0414 -1.0000 -1.0000 4805485 1583502522.40 151.5085 60.0014 32.0000 1.9742 1.9753 417.5667 417.8420 0.0414 -1.0000 -1.0000 4805563 1583502522.50 151.5085 60.0014 32.0000 1.9736 1.9747 417.5435 417.8187 0.0413 -1.0000 -1.0000 4805625 1583502522.60 151.5085 60.0014 32.0000 1.9737 1.9748 417.7745 418.0502 0.0415 -1.0000 -1.0000 4805688 1583502522.70 151.5085 60.0014 32.0000 1.9739 1.9750 418.0160 418.2930 0.0416 -1.0000 -1.0000 4805766 1583502522.80 151.4460 60.0014 32.0000 1.9738 1.9749 418.1981 418.4747 0.0414 -1.0000 -1.0000 4805828 1583502522.90 151.4460 60.0014 32.0000 1.9738 1.9748 418.4657 418.7417 0.0414 -1.0000 -1.0000 4805891 1583502523.00 151.4460 60.0014 32.0000 1.9737 1.9748 419.0034 419.2804 0.0414 -1.0000 -1.0000 4805969 1583502523.10 151.4460 60.0014 32.0000 1.9740 1.9751 419.6110 419.8879 0.0414 -1.0000 -1.0000 4806032 1583502523.20 151.4460 60.0014 32.0000 1.9738 1.9749 419.7235 420.0007 0.0414 -1.0000 -1.0000 4806094 1583502523.30 151.4308 60.0014 32.0000 1.9747 1.9758 419.3805 419.6578 0.0415 -1.0000 -1.0000 4806157 1583502523.40 151.4308 60.0014 32.0000 1.9743 1.9753 419.2748 419.5525 0.0415 -1.0000 -1.0000 4806235 1583502523.50 151.4308 60.0014 32.0000 1.9734 1.9745 419.6753 419.9533 0.0416 -1.0000 -1.0000 4806297 1583502523.60 151.4308 60.0014 32.0000 1.9738 1.9749 419.6995 419.9767 0.0414 -1.0000 -1.0000 4806360 1583502523.70 151.4308 60.0014 32.0000 1.9729 1.9740 419.4292 419.7061 0.0414 -1.0000 -1.0000 4806422 1583502523.80 151.4308 60.0014 32.0000 1.9737 1.9748 419.1563 419.4330 0.0414 -1.0000 -1.0000 4806563 1583502523.90 151.4892 60.0014 32.0000 1.9742 1.9753 419.6254 419.9021 0.0414 -1.0000 -1.0000 4806625 1583502524.00 151.4892 60.0014 32.0000 1.9745 1.9756 419.6397 419.9157 0.0413 -1.0000 -1.0000 4806688 1583502524.10 151.4892 60.0014 32.0000 1.9739 1.9749 419.5890 419.8663 0.0415 -1.0000 -1.0000 4806766 1583502524.20 151.4892 60.0014 32.0000 1.9738 1.9749 419.7427 420.0206 0.0415 -1.0000 -1.0000 4806813 1583502524.30 151.4892 60.0014 32.0000 1.9748 1.9759 419.5348 419.8107 0.0411 -1.0000 -1.0000 4807203 1583502524.40 151.4892 60.0014 32.0000 1.9748 1.9759 419.4672 419.7439 0.0414 -1.0000 -1.0000 4807266 1583502524.50 151.5646 60.0014 32.0000 1.9743 1.9754 419.0541 419.3310 0.0414 -1.0000 -1.0000 4807328 1583502524.60 151.5646 60.0014 32.0000 1.9729 1.9740 418.5236 418.7993 0.0413 -1.0000 -1.0000 4807391 1583502524.70 151.5646 60.0014 32.0000 1.9733 1.9744 418.2733 418.5479 0.0412 -1.0000 -1.0000 4807469 1583502524.80 151.5646 60.0014 32.0000 1.9745 1.9755 418.0376 418.3133 0.0414 -1.0000 -1.0000 4807828 1583502524.90 151.5646 60.0014 32.0000 1.9742 1.9752 417.9692 418.2460 0.0416 -1.0000 -1.0000 4807891 1583502525.00 151.5358 60.0008 32.0000 1.9742 1.9753 418.0462 418.3236 0.0416 -1.0000 -1.0000 4807969 1583502525.10 151.5358 60.0008 32.0000 1.9736 1.9746 418.2296 418.5063 0.0415 -1.0000 -1.0000 4808032 1583502525.20 151.5358 60.0008 32.0000 1.9724 1.9734 418.3034 418.5798 0.0414 -1.0000 -1.0000 4808110 1583502525.30 151.5358 60.0008 32.0000 1.9726 1.9736 418.3467 418.6226 0.0414 -1.0000 -1.0000 4808344 1583502525.40 151.5358 60.0008 32.0000 1.9737 1.9748 418.2306 418.5059 0.0413 -1.0000 -1.0000 4808407 1583502525.50 151.5516 60.0008 32.0000 1.9743 1.9754 418.1945 418.4700 0.0413 -1.0000 -1.0000 4808469 1583502525.60 151.5720 60.0008 32.0000 1.9742 1.9753 418.1235 418.3993 0.0415 -1.0000 -1.0000 4808532 1583502525.70 151.5720 60.0008 32.0000 1.9735 1.9745 418.3314 418.6083 0.0415 -1.0000 -1.0000 4808610 1583502525.80 151.5720 60.0008 32.0000 1.9733 1.9744 418.2681 418.5430 0.0413 -1.0000 -1.0000 4808844 1583502525.90 151.5720 60.0008 32.0000 1.9731 1.9742 418.2361 418.5126 0.0415 -1.0000 -1.0000 4808907 1583502526.00 151.5720 60.0008 32.0000 1.9732 1.9743 418.1232 418.3999 0.0415 -1.0000 -1.0000 4808969 1583502526.10 151.5218 60.0008 32.0000 1.9730 1.9741 418.1950 418.4723 0.0416 -1.0000 -1.0000 4809032 1583502526.20 151.5218 60.0008 32.0000 1.9729 1.9739 418.0254 418.3017 0.0414 -1.0000 -1.0000 4809094 1583502526.30 151.5218 60.0008 32.0000 1.9732 1.9743 418.2984 418.5740 0.0413 -1.0000 -1.0000 4809188 1583502526.40 151.5218 60.0008 32.0000 1.9730 1.9741 418.9536 419.2295 0.0413 -1.0000 -1.0000 4809266 1583502526.50 151.5218 60.0008 32.0000 1.9738 1.9749 419.6473 419.9241 0.0415 -1.0000 -1.0000 4809329 1583502526.60 151.4691 60.0008 32.0000 1.9731 1.9742 419.6872 419.9653 0.0415 -1.0000 -1.0000 4809391 1583502526.70 151.4586 60.0008 32.0000 1.9732 1.9743 419.4022 419.6792 0.0414 -1.0000 -1.0000 4809469 1583502526.80 151.4586 60.0008 32.0000 1.9727 1.9737 419.1842 419.4615 0.0415 -1.0000 -1.0000 4809532 1583502526.90 151.4586 60.0008 32.0000 1.9735 1.9745 418.9214 419.1976 0.0414 -1.0000 -1.0000 4809703 1583502527.00 151.4586 60.0008 32.0000 1.9746 1.9757 418.7162 418.9927 0.0415 -1.0000 -1.0000 4809782 1583502527.10 151.4586 60.0008 32.0000 1.9743 1.9754 418.5436 418.8198 0.0414 -1.0000 -1.0000 4809844 1583502527.20 151.4243 60.0008 32.0000 1.9734 1.9744 418.4482 418.7243 0.0414 -1.0000 -1.0000 4809907 1583502527.30 151.4243 60.0008 32.0000 1.9735 1.9746 418.5892 418.8652 0.0415 -1.0000 -1.0000 4809969 1583502527.40 151.4243 60.0008 32.0000 1.9742 1.9753 418.4609 418.7377 0.0414 -1.0000 -1.0000 4810453 1583502527.50 151.4243 60.0008 32.0000 1.9746 1.9757 418.3112 418.5878 0.0415 -1.0000 -1.0000 4810532 1583502527.60 151.4243 60.0008 32.0000 1.9737 1.9747 418.3156 418.5924 0.0414 -1.0000 -1.0000 4810594 1583502527.70 151.4272 60.0008 32.0000 1.9735 1.9745 418.3469 418.6237 0.0415 -1.0000 -1.0000 4810657 1583502527.80 151.4809 60.0008 32.0000 1.9734 1.9744 418.4147 418.6906 0.0413 -1.0000 -1.0000 4810719 1583502527.90 151.4809 60.0008 32.0000 1.9737 1.9747 418.2816 418.5569 0.0414 -1.0000 -1.0000 4810969 1583502528.00 151.4809 60.0008 32.0000 1.9748 1.9759 417.9258 418.2029 0.0415 -1.0000 -1.0000 4811032 1583502528.10 151.4809 60.0008 32.0000 1.9739 1.9750 417.6534 417.9289 0.0414 -1.0000 -1.0000 4811094 1583502528.20 151.4809 60.0008 32.0000 1.9735 1.9745 417.6889 417.9642 0.0414 -1.0000 -1.0000 4811157 1583502528.30 151.5280 60.0008 32.0000 1.9740 1.9751 418.1275 418.4032 0.0414 -1.0000 -1.0000 4811219 1583502528.40 151.5280 60.0008 32.0000 1.9731 1.9742 418.6144 418.8904 0.0414 -1.0000 -1.0000 4811469 1583502528.50 151.5280 60.0008 32.0000 1.9751 1.9762 418.6279 418.9036 0.0413 -1.0000 -1.0000 4811532 1583502528.60 151.5280 60.0008 32.0000 1.9743 1.9754 418.6337 418.9104 0.0415 -1.0000 -1.0000 4811594 1583502528.70 151.5280 60.0008 32.0000 1.9743 1.9754 418.6605 418.9369 0.0413 -1.0000 -1.0000 4811672 1583502528.80 151.5428 60.0008 32.0000 1.9729 1.9740 418.7224 418.9981 0.0414 -1.0000 -1.0000 4811735 1583502528.90 151.5815 60.0008 32.0000 1.9732 1.9743 418.4676 418.7444 0.0415 -1.0000 -1.0000 4811922 1583502529.00 151.5815 60.0008 32.0000 1.9738 1.9749 418.7217 418.9984 0.0415 -1.0000 -1.0000 4812000 1583502529.10 151.5815 60.0008 32.0000 1.9737 1.9748 419.1063 419.3834 0.0414 -1.0000 -1.0000 4812063 1583502529.20 151.5815 60.0008 32.0000 1.9741 1.9752 418.5495 418.8263 0.0415 -1.0000 -1.0000 4812141 1583502529.30 151.5815 60.0008 32.0000 1.9738 1.9749 418.4479 418.7240 0.0414 -1.0000 -1.0000 4812203 1583502529.40 151.6257 60.0008 32.0000 1.9736 1.9746 418.6224 418.8987 0.0414 -1.0000 -1.0000 4812438 1583502529.50 151.6257 60.0008 32.0000 1.9731 1.9742 418.6436 418.9198 0.0414 -1.0000 -1.0000 4812500 1583502529.60 151.6257 60.0008 32.0000 1.9745 1.9756 418.5362 418.8130 0.0416 -1.0000 -1.0000 4812563 1583502529.70 151.6257 60.0008 32.0000 1.9746 1.9757 418.4641 418.7413 0.0415 -1.0000 -1.0000 4812625 1583502529.80 151.6257 60.0008 32.0000 1.9745 1.9756 418.3257 418.6021 0.0415 -1.0000 -1.0000 4812703 1583502529.90 151.6257 60.0008 32.0000 1.9738 1.9748 418.6900 418.9663 0.0413 -1.0000 -1.0000 4813422 1583502530.00 151.5669 60.0014 32.0000 1.9731 1.9742 418.9922 419.2683 0.0414 -1.0000 -1.0000 4813485 1583502530.10 151.5669 60.0014 32.0000 1.9732 1.9743 418.9432 419.2205 0.0415 -1.0000 -1.0000 4813563 1583502530.20 151.5669 60.0014 32.0000 1.9745 1.9755 418.8402 419.1172 0.0415 -1.0000 -1.0000 4813625 1583502530.30 151.5669 60.0014 32.0000 1.9751 1.9762 418.7405 419.0175 0.0415 -1.0000 -1.0000 4813688 1583502530.40 151.5669 60.0014 32.0000 1.9748 1.9759 418.6002 418.8766 0.0414 -1.0000 -1.0000 4813766 1583502530.50 151.5020 60.0014 32.0000 1.9747 1.9758 418.5816 418.8573 0.0413 -1.0000 -1.0000 4813828 1583502530.60 151.4722 60.0014 32.0000 1.9746 1.9757 418.5126 418.7875 0.0412 -1.0000 -1.0000 4813891 1583502530.70 151.4722 60.0014 32.0000 1.9738 1.9749 418.7055 418.9813 0.0414 -1.0000 -1.0000 4813953 1583502530.80 151.4722 60.0014 32.0000 1.9743 1.9754 418.6782 418.9555 0.0416 -1.0000 -1.0000 4814016 1583502530.90 151.4722 60.0014 32.0000 1.9756 1.9767 418.6678 418.9450 0.0415 -1.0000 -1.0000 4814078 1583502531.00 151.4722 60.0014 32.0000 1.9749 1.9760 418.6283 418.9050 0.0415 -1.0000 -1.0000 4814407 1583502531.10 151.5010 60.0014 32.0000 1.9739 1.9750 418.7697 419.0459 0.0414 -1.0000 -1.0000 4814469 1583502531.20 151.5010 60.0014 32.0000 1.9727 1.9738 418.7740 419.0507 0.0416 -1.0000 -1.0000 4814532 1583502531.30 151.5010 60.0014 32.0000 1.9729 1.9740 418.8087 419.0863 0.0416 -1.0000 -1.0000 4814594 1583502531.40 151.5010 60.0014 32.0000 1.9739 1.9749 418.7679 419.0459 0.0416 -1.0000 -1.0000 4814657 1583502531.50 151.5010 60.0014 32.0000 1.9741 1.9752 418.6159 418.8926 0.0414 -1.0000 -1.0000 4814735 1583502531.60 151.5641 60.0014 32.0000 1.9744 1.9754 418.4477 418.7238 0.0414 -1.0000 -1.0000 4814797 1583502531.70 151.5641 60.0014 32.0000 1.9738 1.9749 418.4161 418.6927 0.0415 -1.0000 -1.0000 4814875 1583502531.80 151.5641 60.0014 32.0000 1.9734 1.9745 418.4059 418.6825 0.0415 -1.0000 -1.0000 4814954 1583502531.90 151.5641 60.0014 32.0000 1.9735 1.9746 418.4062 418.6823 0.0414 -1.0000 -1.0000 4815016 1583502532.00 151.5641 60.0014 32.0000 1.9738 1.9749 418.1794 418.4555 0.0415 -1.0000 -1.0000 4815188 1583502532.10 151.5641 60.0014 32.0000 1.9741 1.9752 417.9162 418.1929 0.0415 -1.0000 -1.0000 4815266 1583502532.20 151.5641 60.0014 32.0000 1.9740 1.9751 417.8566 418.1326 0.0414 -1.0000 -1.0000 4815329 1583502532.30 151.4981 60.0014 32.0000 1.9732 1.9743 417.9622 418.2386 0.0415 -1.0000 -1.0000 4815391 1583502532.40 151.4981 60.0014 32.0000 1.9730 1.9740 418.0207 418.2983 0.0417 -1.0000 -1.0000 4815469 1583502532.50 151.4981 60.0014 32.0000 1.9728 1.9739 418.0562 418.3334 0.0416 -1.0000 -1.0000 4815703 1583502532.60 151.4981 60.0014 32.0000 1.9740 1.9750 417.9918 418.2680 0.0414 -1.0000 -1.0000 4815766 1583502532.70 151.4981 60.0014 32.0000 1.9744 1.9754 417.9405 418.2161 0.0414 -1.0000 -1.0000 4815828 1583502532.80 151.4981 60.0014 32.0000 1.9740 1.9751 417.9288 418.2046 0.0415 -1.0000 -1.0000 4815891 1583502532.90 151.4981 60.0014 32.0000 1.9733 1.9743 417.9326 418.2092 0.0415 -1.0000 -1.0000 4815953 1583502533.00 151.4981 60.0014 32.0000 1.9736 1.9747 417.9371 418.2134 0.0415 -1.0000 -1.0000 4816203 1583502533.10 151.4981 60.0014 32.0000 1.9742 1.9752 417.7687 418.0450 0.0415 -1.0000 -1.0000 4816266 1583502533.20 151.4981 60.0014 32.0000 1.9749 1.9760 417.5437 417.8201 0.0415 -1.0000 -1.0000 4816328 1583502533.30 151.4981 60.0014 32.0000 1.9742 1.9752 417.3958 417.6709 0.0413 -1.0000 -1.0000 4816407 1583502533.40 151.4385 60.0014 32.0000 1.9741 1.9752 417.4863 417.7625 0.0416 -1.0000 -1.0000 4816469 1583502533.50 151.4385 60.0014 32.0000 1.9735 1.9746 417.5851 417.8626 0.0416 -1.0000 -1.0000 4816578 1583502533.60 151.4385 60.0014 32.0000 1.9733 1.9743 417.6194 417.8960 0.0416 -1.0000 -1.0000 4816657 1583502533.70 151.4385 60.0014 32.0000 1.9740 1.9751 417.6816 417.9578 0.0415 -1.0000 -1.0000 4816719 1583502533.80 151.4385 60.0014 32.0000 1.9743 1.9754 417.6922 417.9681 0.0415 -1.0000 -1.0000 4816782 1583502533.90 151.4087 60.0014 32.0000 1.9737 1.9748 417.8195 418.0948 0.0413 -1.0000 -1.0000 4816844 1583502534.00 151.4032 60.0014 32.0000 1.9736 1.9747 417.9678 418.2441 0.0415 -1.0000 -1.0000 4816907 1583502534.10 151.4032 60.0014 32.0000 1.9732 1.9743 418.2325 418.5096 0.0415 -1.0000 -1.0000 4817251 1583502534.20 151.4032 60.0014 32.0000 1.9738 1.9749 418.1414 418.4176 0.0414 -1.0000 -1.0000 4817313 1583502534.30 151.4032 60.0014 32.0000 1.9741 1.9752 417.9459 418.2225 0.0416 -1.0000 -1.0000 4817375 1583502534.40 151.4032 60.0014 32.0000 1.9743 1.9754 418.0500 418.3272 0.0416 -1.0000 -1.0000 4817454 1583502534.50 151.5194 60.0014 32.0000 1.9738 1.9749 418.1969 418.4737 0.0415 -1.0000 -1.0000 4817516 1583502534.60 151.5194 60.0014 32.0000 1.9742 1.9753 418.0298 418.3062 0.0415 -1.0000 -1.0000 4817579 1583502534.70 151.5194 60.0014 32.0000 1.9742 1.9753 417.7538 418.0307 0.0416 -1.0000 -1.0000 4817657 1583502534.80 151.5194 60.0014 32.0000 1.9743 1.9754 417.6227 417.8994 0.0416 -1.0000 -1.0000 4817719 1583502534.90 151.5194 60.0014 32.0000 1.9743 1.9754 417.6994 417.9763 0.0416 -1.0000 -1.0000 4817782 1583502535.00 151.5283 60.0015 32.0000 1.9736 1.9747 417.7970 418.0742 0.0416 -1.0000 -1.0000 4817860 1583502535.10 151.5334 60.0016 32.0000 1.9737 1.9748 418.0487 418.3260 0.0416 -1.0000 -1.0000 4817922 1583502535.20 151.5334 60.0016 32.0000 1.9735 1.9746 418.0837 418.3608 0.0416 -1.0000 -1.0000 4817985 1583502535.30 151.5334 60.0016 32.0000 1.9744 1.9755 418.1498 418.4270 0.0416 -1.0000 -1.0000 4818047 1583502535.40 151.5334 60.0016 32.0000 1.9739 1.9750 418.0943 418.3707 0.0414 -1.0000 -1.0000 4818110 1583502535.50 151.5334 60.0016 32.0000 1.9736 1.9747 418.1473 418.4239 0.0415 -1.0000 -1.0000 4818188 1583502535.60 151.5122 60.0016 32.0000 1.9728 1.9739 418.2303 418.5072 0.0416 -1.0000 -1.0000 4818829 1583502535.70 151.5122 60.0016 32.0000 1.9724 1.9735 418.4907 418.7679 0.0414 -1.0000 -1.0000 4818891 1583502535.80 151.5122 60.0016 32.0000 1.9736 1.9747 418.4920 418.7687 0.0415 -1.0000 -1.0000 4818954 1583502535.90 151.5122 60.0016 32.0000 1.9747 1.9758 418.4859 418.7625 0.0414 -1.0000 -1.0000 4819016 1583502536.00 151.5122 60.0016 32.0000 1.9738 1.9748 418.2949 418.5717 0.0417 -1.0000 -1.0000 4819079 1583502536.10 151.4621 60.0016 32.0000 1.9737 1.9748 418.1204 418.3981 0.0417 -1.0000 -1.0000 4819344 1583502536.20 151.4621 60.0016 32.0000 1.9731 1.9742 418.0566 418.3343 0.0417 -1.0000 -1.0000 4819438 1583502536.30 151.4621 60.0016 32.0000 1.9732 1.9743 417.8425 418.1194 0.0416 -1.0000 -1.0000 4819501 1583502536.40 151.4621 60.0016 32.0000 1.9740 1.9751 417.6585 417.9352 0.0416 -1.0000 -1.0000 4819563 1583502536.50 151.4621 60.0016 32.0000 1.9746 1.9756 417.7079 417.9849 0.0416 -1.0000 -1.0000 4819625 1583502536.60 151.4621 60.0016 32.0000 1.9739 1.9750 417.9967 418.2738 0.0416 -1.0000 -1.0000 4819688 1583502536.70 151.4621 60.0016 32.0000 1.9734 1.9745 417.7652 418.0416 0.0415 -1.0000 -1.0000 4819766 1583502536.80 151.4621 60.0016 32.0000 1.9733 1.9744 417.6011 417.8780 0.0417 -1.0000 -1.0000 4819828 1583502536.90 151.4621 60.0016 32.0000 1.9738 1.9748 417.4738 417.7496 0.0415 -1.0000 -1.0000 4819891 1583502537.00 151.4621 60.0016 32.0000 1.9739 1.9750 417.4032 417.6797 0.0415 -1.0000 -1.0000 4819969 1583502537.10 151.4621 60.0016 32.0000 1.9748 1.9758 417.4691 417.7453 0.0415 -1.0000 -1.0000 4820032 1583502537.20 151.4350 60.0016 32.0000 1.9742 1.9753 417.4963 417.7735 0.0416 -1.0000 -1.0000 4820110 1583502537.30 151.4350 60.0016 32.0000 1.9733 1.9744 417.5147 417.7908 0.0415 -1.0000 -1.0000 4820172 1583502537.40 151.4350 60.0016 32.0000 1.9729 1.9740 417.5006 417.7774 0.0416 -1.0000 -1.0000 4820235 1583502537.50 151.4350 60.0016 32.0000 1.9739 1.9750 417.4250 417.7018 0.0416 -1.0000 -1.0000 4820313 1583502537.60 151.4350 60.0016 32.0000 1.9751 1.9762 417.5925 417.8698 0.0417 -1.0000 -1.0000 4820703 1583502537.70 151.4348 60.0016 32.0000 1.9745 1.9756 417.7154 417.9928 0.0415 -1.0000 -1.0000 4820766 1583502537.80 151.4348 60.0016 32.0000 1.9745 1.9756 417.9228 418.1995 0.0416 -1.0000 -1.0000 4820860 1583502537.90 151.4348 60.0016 32.0000 1.9735 1.9746 418.1397 418.4166 0.0416 -1.0000 -1.0000 4820922 1583502538.00 151.4348 60.0016 32.0000 1.9737 1.9747 418.0368 418.3144 0.0417 -1.0000 -1.0000 4821001 1583502538.10 151.4348 60.0016 32.0000 1.9744 1.9755 417.8261 418.1044 0.0418 -1.0000 -1.0000 4821079 1583502538.20 151.4348 60.0016 32.0000 1.9748 1.9759 417.8407 418.1169 0.0414 -1.0000 -1.0000 4821141 1583502538.30 151.4618 60.0016 32.0000 1.9753 1.9764 417.7770 418.0529 0.0415 -1.0000 -1.0000 4821203 1583502538.40 151.4618 60.0016 32.0000 1.9741 1.9752 417.8998 418.1771 0.0416 -1.0000 -1.0000 4821282 1583502538.50 151.4618 60.0016 32.0000 1.9735 1.9745 417.8465 418.1232 0.0415 -1.0000 -1.0000 4821344 1583502538.60 151.4618 60.0016 32.0000 1.9734 1.9745 417.7174 417.9942 0.0416 -1.0000 -1.0000 4821407 1583502538.70 151.4618 60.0016 32.0000 1.9739 1.9749 417.5702 417.8472 0.0417 -1.0000 -1.0000 4822063 1583502538.80 151.4860 60.0016 32.0000 1.9745 1.9756 417.5759 417.8524 0.0415 -1.0000 -1.0000 4822125 1583502538.90 151.5223 60.0016 32.0000 1.9731 1.9741 417.7329 418.0089 0.0415 -1.0000 -1.0000 4822188 1583502539.00 151.5223 60.0016 32.0000 1.9729 1.9739 417.6064 417.8840 0.0417 -1.0000 -1.0000 4822250 1583502539.10 151.5223 60.0016 32.0000 1.9733 1.9744 417.5647 417.8417 0.0416 -1.0000 -1.0000 4822313 1583502539.20 151.5387 60.0016 32.0000 1.9738 1.9749 417.4415 417.7199 0.0418 -1.0000 -1.0000 4822391 1583502539.30 151.5853 60.0016 32.0000 1.9745 1.9756 417.3170 417.5934 0.0416 -1.0000 -1.0000 4822453 1583502539.40 151.5853 60.0016 32.0000 1.9740 1.9751 417.3018 417.5786 0.0416 -1.0000 -1.0000 4822516 1583502539.50 151.5853 60.0016 32.0000 1.9738 1.9749 417.4817 417.7560 0.0412 -1.0000 -1.0000 4822594 1583502539.60 151.5853 60.0016 32.0000 1.9729 1.9740 417.5550 417.8315 0.0416 -1.0000 -1.0000 4822657 1583502539.70 151.5853 60.0016 32.0000 1.9729 1.9739 417.5502 417.8269 0.0416 -1.0000 -1.0000 4822719 1583502539.80 151.5853 60.0016 32.0000 1.9736 1.9746 417.3598 417.6377 0.0419 -1.0000 -1.0000 4822782 1583502539.90 151.5743 60.0015 32.0000 1.9741 1.9752 417.4006 417.6787 0.0418 -1.0000 -1.0000 4822844 1583502540.00 151.5370 60.0012 32.0000 1.9742 1.9752 417.5427 417.8200 0.0417 -1.0000 -1.0000 4822907 1583502540.10 151.5370 60.0012 32.0000 1.9723 1.9734 417.5787 417.8560 0.0417 -1.0000 -1.0000 4822985 1583502540.20 151.5370 60.0012 32.0000 1.9730 1.9741 417.4455 417.7216 0.0415 -1.0000 -1.0000 4823047 1583502540.30 151.5370 60.0012 32.0000 1.9741 1.9751 417.4290 417.7062 0.0417 -1.0000 -1.0000 4823110 1583502540.40 151.5370 60.0012 32.0000 1.9742 1.9753 417.3703 417.6476 0.0417 -1.0000 -1.0000 4823188 1583502540.50 151.5370 60.0012 32.0000 1.9737 1.9748 417.1901 417.4672 0.0416 -1.0000 -1.0000 4823251 1583502540.60 151.5370 60.0012 32.0000 1.9738 1.9749 417.2362 417.5122 0.0416 -1.0000 -1.0000 4823313 1583502540.70 151.5370 60.0012 32.0000 1.9733 1.9744 417.3261 417.6027 0.0416 -1.0000 -1.0000 4823501 1583502540.80 151.5370 60.0012 32.0000 1.9731 1.9742 417.2782 417.5545 0.0416 -1.0000 -1.0000 4823563 1583502540.90 151.5370 60.0012 32.0000 1.9738 1.9749 417.2477 417.5254 0.0417 -1.0000 -1.0000 4823625 1583502541.00 151.5370 60.0012 32.0000 1.9738 1.9748 417.2538 417.5298 0.0415 -1.0000 -1.0000 4823688 1583502541.10 151.4730 60.0012 32.0000 1.9745 1.9756 417.1499 417.4262 0.0416 -1.0000 -1.0000 4823750 1583502541.20 151.4730 60.0012 32.0000 1.9733 1.9744 417.3200 417.5964 0.0416 -1.0000 -1.0000 4824235 1583502541.30 151.4730 60.0012 32.0000 1.9736 1.9747 417.4037 417.6804 0.0416 -1.0000 -1.0000 4824297 1583502541.40 151.4730 60.0012 32.0000 1.9735 1.9746 417.6262 417.9031 0.0416 -1.0000 -1.0000 4824360 1583502541.50 151.4730 60.0012 32.0000 1.9737 1.9748 417.5901 417.8671 0.0416 -1.0000 -1.0000 4824438 1583502541.60 151.4275 60.0012 32.0000 1.9743 1.9754 417.3828 417.6595 0.0416 -1.0000 -1.0000 4824500 1583502541.70 151.4096 60.0012 32.0000 1.9741 1.9752 417.3230 417.5995 0.0415 -1.0000 -1.0000 4824563 1583502541.80 151.4096 60.0012 32.0000 1.9742 1.9753 417.5910 417.8682 0.0416 -1.0000 -1.0000 4824703 1583502541.90 151.4096 60.0012 32.0000 1.9731 1.9742 417.8512 418.1276 0.0416 -1.0000 -1.0000 4824766 1583502542.00 151.4096 60.0012 32.0000 1.9735 1.9746 418.0950 418.3721 0.0415 -1.0000 -1.0000 4824829 1583502542.10 151.4096 60.0012 32.0000 1.9731 1.9742 418.1355 418.4125 0.0416 -1.0000 -1.0000 4824891 1583502542.20 151.4578 60.0012 32.0000 1.9737 1.9748 418.0167 418.2949 0.0417 -1.0000 -1.0000 4824969 1583502542.30 151.4578 60.0012 32.0000 1.9735 1.9746 417.9385 418.2156 0.0415 -1.0000 -1.0000 4825203 1583502542.40 151.4578 60.0012 32.0000 1.9733 1.9744 417.8872 418.1639 0.0416 -1.0000 -1.0000 4825266 1583502542.50 151.4578 60.0012 32.0000 1.9738 1.9749 418.1480 418.4249 0.0416 -1.0000 -1.0000 4825329 1583502542.60 151.4578 60.0012 32.0000 1.9737 1.9747 418.0847 418.3621 0.0417 -1.0000 -1.0000 4825391 1583502542.70 151.4886 60.0012 32.0000 1.9743 1.9753 417.9549 418.2320 0.0416 -1.0000 -1.0000 4825469 1583502542.80 151.5723 60.0012 32.0000 1.9742 1.9753 417.8452 418.1224 0.0416 -1.0000 -1.0000 4825750 1583502542.90 151.5723 60.0012 32.0000 1.9739 1.9750 418.0367 418.3146 0.0417 -1.0000 -1.0000 4825813 1583502543.00 151.5723 60.0012 32.0000 1.9739 1.9750 418.1198 418.3974 0.0417 -1.0000 -1.0000 4825891 1583502543.10 151.5723 60.0012 32.0000 1.9734 1.9744 418.4190 418.6966 0.0416 -1.0000 -1.0000 4825953 1583502543.20 151.5485 60.0012 32.0000 1.9727 1.9738 418.4124 418.6902 0.0416 -1.0000 -1.0000 4826032 1583502543.30 151.5266 60.0012 32.0000 1.9744 1.9755 418.3835 418.6614 0.0417 -1.0000 -1.0000 4826094 1583502543.40 151.5266 60.0012 32.0000 1.9737 1.9747 418.2927 418.5709 0.0417 -1.0000 -1.0000 4826188 1583502543.50 151.5266 60.0012 32.0000 1.9737 1.9748 418.3819 418.6598 0.0417 -1.0000 -1.0000 4826266 1583502543.60 151.5266 60.0012 32.0000 1.9728 1.9739 418.4739 418.7510 0.0416 -1.0000 -1.0000 4826328 1583502543.70 151.5266 60.0012 32.0000 1.9728 1.9739 418.3685 418.6466 0.0417 -1.0000 -1.0000 4826391 1583502543.80 151.4887 60.0012 32.0000 1.9745 1.9755 418.1273 418.4048 0.0416 -1.0000 -1.0000 4826453 1583502543.90 151.4887 60.0012 32.0000 1.9741 1.9752 417.9325 418.2097 0.0416 -1.0000 -1.0000 4826735 1583502544.00 151.4887 60.0012 32.0000 1.9738 1.9749 417.9477 418.2249 0.0415 -1.0000 -1.0000 4826797 1583502544.10 151.4887 60.0012 32.0000 1.9728 1.9739 418.0242 418.3004 0.0415 -1.0000 -1.0000 4826860 1583502544.20 151.4887 60.0012 32.0000 1.9731 1.9742 418.0498 418.3255 0.0414 -1.0000 -1.0000 4826922 1583502544.30 151.4887 60.0012 32.0000 1.9732 1.9743 418.2080 418.4841 0.0415 -1.0000 -1.0000 4827000 1583502544.40 151.4887 60.0012 32.0000 1.9734 1.9745 418.1864 418.4633 0.0415 -1.0000 -1.0000 4827235 1583502544.50 151.4817 60.0012 32.0000 1.9741 1.9751 418.1796 418.4564 0.0415 -1.0000 -1.0000 4827297 1583502544.60 151.4819 60.0012 32.0000 1.9746 1.9757 418.0923 418.3693 0.0416 -1.0000 -1.0000 4827360 1583502544.70 151.4819 60.0012 32.0000 1.9734 1.9745 418.1089 418.3866 0.0417 -1.0000 -1.0000 4827438 1583502544.80 151.4819 60.0012 32.0000 1.9731 1.9742 417.9373 418.2145 0.0416 -1.0000 -1.0000 4827500 1583502544.90 151.4819 60.0012 32.0000 1.9729 1.9740 417.8770 418.1541 0.0416 -1.0000 -1.0000 4827938 1583502545.00 151.4734 60.0013 32.0000 1.9741 1.9752 417.8500 418.1262 0.0414 -1.0000 -1.0000 4828000 1583502545.10 151.4439 60.0020 32.0000 1.9738 1.9749 417.9991 418.2758 0.0416 -1.0000 -1.0000 4828063 1583502545.20 151.4439 60.0020 32.0000 1.9745 1.9756 418.0233 418.3014 0.0417 -1.0000 -1.0000 4828141 1583502545.30 151.4439 60.0020 32.0000 1.9743 1.9754 418.1583 418.4358 0.0416 -1.0000 -1.0000 4828203 1583502545.40 151.4439 60.0020 32.0000 1.9729 1.9739 418.3694 418.6466 0.0416 -1.0000 -1.0000 4828485 1583502545.50 151.4439 60.0020 32.0000 1.9740 1.9751 418.2995 418.5769 0.0416 -1.0000 -1.0000 4828563 1583502545.60 151.4439 60.0020 32.0000 1.9737 1.9747 418.2173 418.4946 0.0416 -1.0000 -1.0000 4828625 1583502545.70 151.4439 60.0020 32.0000 1.9746 1.9757 418.1692 418.4463 0.0415 -1.0000 -1.0000 4828688 1583502545.80 151.4658 60.0020 32.0000 1.9746 1.9757 418.2183 418.4952 0.0415 -1.0000 -1.0000 4828766 1583502545.90 151.4634 60.0020 32.0000 1.9742 1.9753 418.2953 418.5713 0.0415 -1.0000 -1.0000 4828829 1583502546.00 151.4634 60.0020 32.0000 1.9736 1.9747 418.2264 418.5035 0.0415 -1.0000 -1.0000 4828891 1583502546.10 151.4722 60.0020 32.0000 1.9736 1.9747 418.0799 418.3567 0.0416 -1.0000 -1.0000 4828954 1583502546.20 151.5221 60.0020 32.0000 1.9744 1.9755 417.8807 418.1584 0.0417 -1.0000 -1.0000 4829016 1583502546.30 151.5221 60.0020 32.0000 1.9742 1.9753 417.9465 418.2230 0.0415 -1.0000 -1.0000 4829079 1583502546.40 151.5221 60.0020 32.0000 1.9745 1.9756 417.9741 418.2504 0.0415 -1.0000 -1.0000 4829219 1583502546.50 151.5877 60.0020 32.0000 1.9739 1.9750 417.9194 418.1964 0.0416 -1.0000 -1.0000 4829282 1583502546.60 151.5877 60.0020 32.0000 1.9733 1.9743 417.9595 418.2361 0.0415 -1.0000 -1.0000 4829344 1583502546.70 151.5877 60.0020 32.0000 1.9734 1.9745 417.8737 418.1508 0.0417 -1.0000 -1.0000 4829438 1583502546.80 151.5877 60.0020 32.0000 1.9741 1.9752 417.5647 417.8420 0.0417 -1.0000 -1.0000 4829500 1583502546.90 151.5877 60.0020 32.0000 1.9738 1.9749 417.3524 417.6294 0.0416 -1.0000 -1.0000 4829719 1583502547.00 151.5940 60.0020 32.0000 1.9737 1.9748 417.3094 417.5862 0.0416 -1.0000 -1.0000 4829797 1583502547.10 151.5977 60.0020 32.0000 1.9737 1.9748 417.3961 417.6730 0.0416 -1.0000 -1.0000 4829860 1583502547.20 151.5977 60.0020 32.0000 1.9733 1.9743 417.5005 417.7773 0.0417 -1.0000 -1.0000 4829938 1583502547.30 151.5977 60.0020 32.0000 1.9743 1.9754 417.4985 417.7760 0.0417 -1.0000 -1.0000 4829985 1583502547.40 151.5977 60.0020 32.0000 1.9741 1.9751 417.3958 417.6727 0.0416 -1.0000 -1.0000 4830860 1583502547.50 151.5977 60.0020 32.0000 1.9745 1.9756 417.3964 417.6722 0.0415 -1.0000 -1.0000 4830938 1583502547.60 151.5496 60.0020 32.0000 1.9743 1.9754 417.5064 417.7836 0.0417 -1.0000 -1.0000 4831000 1583502547.70 151.5496 60.0020 32.0000 1.9740 1.9751 417.6025 417.8795 0.0416 -1.0000 -1.0000 4831063 1583502547.80 151.5496 60.0020 32.0000 1.9735 1.9746 417.8693 418.1453 0.0414 -1.0000 -1.0000 4831141 1583502547.90 151.5496 60.0020 32.0000 1.9733 1.9744 417.7945 418.0703 0.0414 -1.0000 -1.0000 4831203 1583502548.00 151.5496 60.0020 32.0000 1.9735 1.9746 417.7258 418.0015 0.0414 -1.0000 -1.0000 4831266 1583502548.10 151.4632 60.0020 32.0000 1.9736 1.9747 417.7356 418.0123 0.0416 -1.0000 -1.0000 4831344 1583502548.20 151.4373 60.0020 32.0000 1.9729 1.9739 417.6893 417.9652 0.0415 -1.0000 -1.0000 4831407 1583502548.30 151.4373 60.0020 32.0000 1.9723 1.9733 417.5703 417.8469 0.0415 -1.0000 -1.0000 4831469 1583502548.40 151.4373 60.0020 32.0000 1.9736 1.9747 417.4419 417.7182 0.0416 -1.0000 -1.0000 4831532 1583502548.50 151.4373 60.0020 32.0000 1.9742 1.9753 417.4439 417.7207 0.0416 -1.0000 -1.0000 4831594 1583502548.60 151.4373 60.0020 32.0000 1.9745 1.9755 417.4555 417.7314 0.0415 -1.0000 -1.0000 4831672 1583502548.70 151.4388 60.0020 32.0000 1.9740 1.9751 417.4822 417.7588 0.0416 -1.0000 -1.0000 4831735 1583502548.80 151.4388 60.0020 32.0000 1.9737 1.9748 417.5844 417.8609 0.0415 -1.0000 -1.0000 4831797 1583502548.90 151.4388 60.0020 32.0000 1.9738 1.9749 417.6426 417.9183 0.0414 -1.0000 -1.0000 4831875 1583502549.00 151.4388 60.0020 32.0000 1.9738 1.9749 417.7050 417.9808 0.0414 -1.0000 -1.0000 4831953 1583502549.10 151.4388 60.0020 32.0000 1.9739 1.9750 417.6894 417.9664 0.0417 -1.0000 -1.0000 4832016 1583502549.20 151.4388 60.0020 32.0000 1.9744 1.9755 417.6789 417.9561 0.0416 -1.0000 -1.0000 4832078 1583502549.30 151.4388 60.0020 32.0000 1.9735 1.9745 417.6949 417.9708 0.0414 -1.0000 -1.0000 4832141 1583502549.40 151.4388 60.0020 32.0000 1.9732 1.9743 417.7560 418.0326 0.0416 -1.0000 -1.0000 4832203 1583502549.50 151.4388 60.0020 32.0000 1.9733 1.9744 417.7365 418.0132 0.0416 -1.0000 -1.0000 4832594 1583502549.60 151.4388 60.0020 32.0000 1.9740 1.9751 417.6523 417.9288 0.0416 -1.0000 -1.0000 4832657 1583502549.70 151.4388 60.0020 32.0000 1.9744 1.9755 417.7060 417.9826 0.0416 -1.0000 -1.0000 4832719 1583502549.80 151.4740 60.0018 32.0000 1.9750 1.9761 417.7961 418.0732 0.0416 -1.0000 -1.0000 4832797 1583502549.90 151.5058 60.0016 32.0000 1.9746 1.9757 418.0846 418.3623 0.0417 -1.0000 -1.0000 4832860 1583502550.00 151.5058 60.0016 32.0000 1.9732 1.9743 418.3580 418.6358 0.0417 -1.0000 -1.0000 4833141 1583502550.10 151.5058 60.0016 32.0000 1.9732 1.9743 418.5353 418.8126 0.0415 -1.0000 -1.0000 4833235 1583502550.20 151.5058 60.0016 32.0000 1.9734 1.9744 418.5686 418.8454 0.0415 -1.0000 -1.0000 4833297 1583502550.30 151.5058 60.0016 32.0000 1.9735 1.9746 418.6425 418.9194 0.0415 -1.0000 -1.0000 4833360 1583502550.40 151.5058 60.0016 32.0000 1.9737 1.9748 418.8175 419.0946 0.0415 -1.0000 -1.0000 4833438 1583502550.50 151.5842 60.0016 32.0000 1.9734 1.9745 418.9376 419.2156 0.0416 -1.0000 -1.0000 4833500 1583502550.60 151.5842 60.0016 32.0000 1.9738 1.9748 419.0857 419.3630 0.0415 -1.0000 -1.0000 4833563 1583502550.70 151.5842 60.0016 32.0000 1.9738 1.9748 419.1519 419.4295 0.0414 -1.0000 -1.0000 4833641 1583502550.80 151.5842 60.0016 32.0000 1.9737 1.9747 419.1179 419.3960 0.0416 -1.0000 -1.0000 4833703 1583502550.90 151.5842 60.0016 32.0000 1.9744 1.9755 419.0254 419.3019 0.0415 -1.0000 -1.0000 4833766 1583502551.00 151.5809 60.0016 32.0000 1.9734 1.9745 419.0379 419.3153 0.0415 -1.0000 -1.0000 4833844 1583502551.10 151.5550 60.0016 32.0000 1.9736 1.9747 419.0781 419.3553 0.0415 -1.0000 -1.0000 4833907 1583502551.20 151.5550 60.0016 32.0000 1.9733 1.9743 419.3996 419.6769 0.0415 -1.0000 -1.0000 4833985 1583502551.30 151.5550 60.0016 32.0000 1.9729 1.9740 419.3696 419.6471 0.0415 -1.0000 -1.0000 4834047 1583502551.40 151.5550 60.0016 32.0000 1.9735 1.9745 419.4989 419.7769 0.0416 -1.0000 -1.0000 4834110 1583502551.50 151.5550 60.0016 32.0000 1.9737 1.9748 419.7055 419.9835 0.0416 -1.0000 -1.0000 4834344 1583502551.60 151.5285 60.0016 32.0000 1.9730 1.9740 419.8294 420.1087 0.0417 -1.0000 -1.0000 4834407 1583502551.70 151.5285 60.0016 32.0000 1.9729 1.9740 419.7492 420.0276 0.0416 -1.0000 -1.0000 4834469 1583502551.80 151.5285 60.0016 32.0000 1.9731 1.9742 419.7135 419.9924 0.0417 -1.0000 -1.0000 4834547 1583502551.90 151.5285 60.0016 32.0000 1.9731 1.9742 419.5517 419.8310 0.0417 -1.0000 -1.0000 4834610 1583502552.00 151.5285 60.0016 32.0000 1.9735 1.9746 419.3824 419.6615 0.0417 -1.0000 -1.0000 4835266 1583502552.10 151.4959 60.0016 32.0000 1.9742 1.9753 419.0776 419.3555 0.0416 -1.0000 -1.0000 4835329 1583502552.20 151.4531 60.0016 32.0000 1.9741 1.9752 418.9588 419.2356 0.0415 -1.0000 -1.0000 4835391 1583502552.30 151.4531 60.0016 32.0000 1.9736 1.9747 419.1763 419.4544 0.0417 -1.0000 -1.0000 4835454 1583502552.40 151.4531 60.0016 32.0000 1.9732 1.9743 419.2310 419.5083 0.0415 -1.0000 -1.0000 4835532 1583502552.50 151.4531 60.0016 32.0000 1.9735 1.9745 419.1420 419.4205 0.0417 -1.0000 -1.0000 4835594 1583502552.60 151.4531 60.0016 32.0000 1.9737 1.9748 418.9191 419.1968 0.0415 -1.0000 -1.0000 4835657 1583502552.70 151.4347 60.0016 32.0000 1.9733 1.9744 418.6230 418.8993 0.0414 -1.0000 -1.0000 4835735 1583502552.80 151.4347 60.0016 32.0000 1.9733 1.9744 418.6029 418.8795 0.0415 -1.0000 -1.0000 4835797 1583502552.90 151.4347 60.0016 32.0000 1.9735 1.9746 418.5436 418.8211 0.0416 -1.0000 -1.0000 4835860 1583502553.00 151.4347 60.0016 32.0000 1.9734 1.9745 418.7321 419.0095 0.0416 -1.0000 -1.0000 4835922 1583502553.10 151.4347 60.0016 32.0000 1.9733 1.9744 418.7591 419.0373 0.0417 -1.0000 -1.0000 4835985 1583502553.20 151.5665 60.0016 32.0000 1.9744 1.9755 418.5447 418.8216 0.0415 -1.0000 -1.0000 4836063 1583502553.30 151.5665 60.0016 32.0000 1.9740 1.9751 418.3826 418.6596 0.0416 -1.0000 -1.0000 4836125 1583502553.40 151.5665 60.0016 32.0000 1.9742 1.9753 418.2093 418.4856 0.0415 -1.0000 -1.0000 4836188 1583502553.50 151.5665 60.0016 32.0000 1.9733 1.9744 418.3200 418.5973 0.0416 -1.0000 -1.0000 4836266 1583502553.60 151.5665 60.0016 32.0000 1.9730 1.9741 418.1944 418.4713 0.0415 -1.0000 -1.0000 4836485 1583502553.70 151.5665 60.0016 32.0000 1.9733 1.9743 418.0177 418.2951 0.0417 -1.0000 -1.0000 4836547 1583502553.80 151.5665 60.0016 32.0000 1.9735 1.9746 417.8471 418.1235 0.0416 -1.0000 -1.0000 4836625 1583502553.90 151.5665 60.0016 32.0000 1.9736 1.9747 417.6630 417.9406 0.0417 -1.0000 -1.0000 4836688 1583502554.00 151.5665 60.0016 32.0000 1.9738 1.9749 418.0381 418.3156 0.0417 -1.0000 -1.0000 4836751 1583502554.10 151.5665 60.0016 32.0000 1.9735 1.9745 418.6751 418.9531 0.0416 -1.0000 -1.0000 4837000 1583502554.20 151.5665 60.0016 32.0000 1.9731 1.9741 419.0956 419.3729 0.0416 -1.0000 -1.0000 4837063 1583502554.30 151.5670 60.0016 32.0000 1.9748 1.9759 418.8683 419.1460 0.0415 -1.0000 -1.0000 4837126 1583502554.40 151.5670 60.0016 32.0000 1.9743 1.9753 418.0461 418.3228 0.0416 -1.0000 -1.0000 4837188 1583502554.50 151.5670 60.0016 32.0000 1.9741 1.9751 417.7302 418.0063 0.0415 -1.0000 -1.0000 4837251 1583502554.60 151.5670 60.0016 32.0000 1.9744 1.9755 417.8719 418.1480 0.0415 -1.0000 -1.0000 4837485 1583502554.70 151.5670 60.0016 32.0000 1.9730 1.9741 417.9504 418.2275 0.0417 -1.0000 -1.0000 4837547 1583502554.80 151.5749 60.0017 32.0000 1.9737 1.9748 417.8063 418.0832 0.0415 -1.0000 -1.0000 4837626 1583502554.90 151.5806 60.0018 32.0000 1.9745 1.9756 417.7816 418.0588 0.0416 -1.0000 -1.0000 4837672 1583502555.00 151.5806 60.0018 32.0000 1.9739 1.9750 417.9142 418.1908 0.0416 -1.0000 -1.0000 4837766 1583502555.10 151.5806 60.0018 32.0000 1.9734 1.9745 418.0674 418.3445 0.0416 -1.0000 -1.0000 4837953 1583502555.20 151.5806 60.0018 32.0000 1.9734 1.9745 417.9437 418.2215 0.0418 -1.0000 -1.0000 4838032 1583502555.30 151.5806 60.0018 32.0000 1.9740 1.9751 417.9094 418.1878 0.0418 -1.0000 -1.0000 4838094 1583502555.40 151.4898 60.0018 32.0000 1.9747 1.9758 417.8216 418.0987 0.0415 -1.0000 -1.0000 4838157 1583502555.50 151.4898 60.0018 32.0000 1.9735 1.9746 417.8127 418.0891 0.0416 -1.0000 -1.0000 4838235 1583502555.60 151.4898 60.0018 32.0000 1.9732 1.9743 417.9189 418.1955 0.0415 -1.0000 -1.0000 4838469 1583502555.70 151.4898 60.0018 32.0000 1.9731 1.9742 417.9510 418.2276 0.0415 -1.0000 -1.0000 4838532 1583502555.80 151.4898 60.0018 32.0000 1.9733 1.9743 417.8260 418.1025 0.0415 -1.0000 -1.0000 4838610 1583502555.90 151.4631 60.0018 32.0000 1.9741 1.9752 417.5803 417.8573 0.0416 -1.0000 -1.0000 4838672 1583502556.00 151.4542 60.0018 32.0000 1.9740 1.9750 417.5494 417.8260 0.0415 -1.0000 -1.0000 4838735 1583502556.10 151.4542 60.0018 32.0000 1.9743 1.9754 417.6083 417.8855 0.0417 -1.0000 -1.0000 4838985 1583502556.20 151.4542 60.0018 32.0000 1.9737 1.9748 417.7455 418.0221 0.0415 -1.0000 -1.0000 4839047 1583502556.30 151.4542 60.0018 32.0000 1.9730 1.9740 417.7009 417.9771 0.0416 -1.0000 -1.0000 4839110 1583502556.40 151.4542 60.0018 32.0000 1.9738 1.9748 417.5989 417.8760 0.0416 -1.0000 -1.0000 4839188 1583502556.50 151.4741 60.0018 32.0000 1.9740 1.9751 417.5854 417.8621 0.0416 -1.0000 -1.0000 4839251 1583502556.60 151.4741 60.0018 32.0000 1.9747 1.9757 417.4937 417.7709 0.0417 -1.0000 -1.0000 4839594 1583502556.70 151.4741 60.0018 32.0000 1.9744 1.9754 417.6223 417.8995 0.0417 -1.0000 -1.0000 4839672 1583502556.80 151.4741 60.0018 32.0000 1.9741 1.9752 417.6999 417.9781 0.0418 -1.0000 -1.0000 4839735 1583502556.90 151.4741 60.0018 32.0000 1.9737 1.9748 418.0102 418.2863 0.0415 -1.0000 -1.0000 4839797 1583502557.00 151.5323 60.0018 32.0000 1.9738 1.9748 417.8643 418.1412 0.0416 -1.0000 -1.0000 4839860 1583502557.10 151.5333 60.0018 32.0000 1.9738 1.9748 417.8140 418.0909 0.0415 -1.0000 -1.0000 4840219 1583502557.20 151.5333 60.0018 32.0000 1.9733 1.9744 417.8308 418.1073 0.0415 -1.0000 -1.0000 4840297 1583502557.30 151.5333 60.0018 32.0000 1.9746 1.9756 417.9202 418.1968 0.0415 -1.0000 -1.0000 4840360 1583502557.40 151.5333 60.0018 32.0000 1.9740 1.9751 418.0103 418.2878 0.0417 -1.0000 -1.0000 4840422 1583502557.50 151.5287 60.0018 32.0000 1.9733 1.9744 418.2734 418.5520 0.0418 -1.0000 -1.0000 4840500 1583502557.60 151.5209 60.0018 32.0000 1.9738 1.9749 418.1286 418.4062 0.0417 -1.0000 -1.0000 4840563 1583502557.70 151.5209 60.0018 32.0000 1.9734 1.9745 418.0337 418.3117 0.0417 -1.0000 -1.0000 4840719 1583502557.80 151.5209 60.0018 32.0000 1.9737 1.9748 417.9609 418.2394 0.0418 -1.0000 -1.0000 4840782 1583502557.90 151.5209 60.0018 32.0000 1.9741 1.9752 417.8143 418.0903 0.0415 -1.0000 -1.0000 4840844 1583502558.00 151.5209 60.0018 32.0000 1.9739 1.9750 417.8449 418.1216 0.0415 -1.0000 -1.0000 4840907 1583502558.10 151.5624 60.0018 32.0000 1.9733 1.9744 417.8662 418.1431 0.0416 -1.0000 -1.0000 4840985 1583502558.20 151.5624 60.0018 32.0000 1.9737 1.9748 417.9672 418.2446 0.0416 -1.0000 -1.0000 4841203 1583502558.30 151.5624 60.0018 32.0000 1.9731 1.9742 417.6635 417.9411 0.0417 -1.0000 -1.0000 4841266 1583502558.40 151.5624 60.0018 32.0000 1.9737 1.9748 417.4711 417.7476 0.0415 -1.0000 -1.0000 4841344 1583502558.50 151.5624 60.0018 32.0000 1.9740 1.9750 417.3851 417.6614 0.0415 -1.0000 -1.0000 4841407 1583502558.60 151.5330 60.0018 32.0000 1.9743 1.9754 417.4403 417.7170 0.0416 -1.0000 -1.0000 4841469 1583502558.70 151.5288 60.0018 32.0000 1.9736 1.9747 417.6084 417.8857 0.0417 -1.0000 -1.0000 4841563 1583502558.80 151.5288 60.0018 32.0000 1.9735 1.9746 417.5903 417.8679 0.0417 -1.0000 -1.0000 4841626 1583502558.90 151.5288 60.0018 32.0000 1.9735 1.9746 417.5091 417.7868 0.0417 -1.0000 -1.0000 4841688 1583502559.00 151.5288 60.0018 32.0000 1.9742 1.9753 417.3404 417.6176 0.0417 -1.0000 -1.0000 4841766 1583502559.10 151.5288 60.0018 32.0000 1.9738 1.9748 417.2926 417.5687 0.0415 -1.0000 -1.0000 4841828 1583502559.20 151.4931 60.0018 32.0000 1.9731 1.9742 417.3199 417.5962 0.0415 -1.0000 -1.0000 4842235 1583502559.30 151.4931 60.0018 32.0000 1.9732 1.9742 417.5555 417.8318 0.0416 -1.0000 -1.0000 4842297 1583502559.40 151.4931 60.0018 32.0000 1.9732 1.9742 417.5542 417.8305 0.0415 -1.0000 -1.0000 4842360 1583502559.50 151.4931 60.0018 32.0000 1.9737 1.9748 417.4954 417.7733 0.0417 -1.0000 -1.0000 4842438 1583502559.60 151.4931 60.0018 32.0000 1.9739 1.9749 417.2431 417.5200 0.0417 -1.0000 -1.0000 4842500 1583502559.70 151.4494 60.0018 32.0000 1.9744 1.9755 417.2708 417.5485 0.0418 -1.0000 -1.0000 4842563 1583502559.80 151.4156 60.0018 32.0000 1.9734 1.9745 417.5619 417.8398 0.0418 -1.0000 -1.0000 4842625 1583502559.90 151.4156 60.0018 32.0000 1.9724 1.9734 417.5971 417.8749 0.0417 -1.0000 -1.0000 4842688 1583502560.00 151.4156 60.0018 32.0000 1.9740 1.9750 417.6346 417.9123 0.0418 -1.0000 -1.0000 4842751 1583502560.10 151.4156 60.0018 32.0000 1.9746 1.9757 417.6695 417.9467 0.0416 -1.0000 -1.0000 4842829 1583502560.20 151.4156 60.0018 32.0000 1.9745 1.9756 417.5367 417.8140 0.0417 -1.0000 -1.0000 4843110 1583502560.30 151.4156 60.0018 32.0000 1.9741 1.9752 417.4653 417.7421 0.0416 -1.0000 -1.0000 4843172 1583502560.40 151.4574 60.0018 32.0000 1.9740 1.9751 417.5763 417.8538 0.0417 -1.0000 -1.0000 4843251 1583502560.50 151.4574 60.0018 32.0000 1.9735 1.9745 417.8345 418.1111 0.0416 -1.0000 -1.0000 4843313 1583502560.60 151.4574 60.0018 32.0000 1.9737 1.9747 417.9749 418.2530 0.0418 -1.0000 -1.0000 4843376 1583502560.70 151.4574 60.0018 32.0000 1.9733 1.9744 417.9209 418.1984 0.0417 -1.0000 -1.0000 4843610 1583502560.80 151.4574 60.0018 32.0000 1.9740 1.9750 417.7474 418.0250 0.0417 -1.0000 -1.0000 4843672 1583502560.90 151.4587 60.0018 32.0000 1.9741 1.9752 417.5642 417.8417 0.0417 -1.0000 -1.0000 4843735 1583502561.00 151.4917 60.0018 32.0000 1.9743 1.9754 417.6540 417.9322 0.0418 -1.0000 -1.0000 4843797 1583502561.10 151.4917 60.0018 32.0000 1.9736 1.9747 417.7958 418.0729 0.0417 -1.0000 -1.0000 4843875 1583502561.20 151.4917 60.0018 32.0000 1.9741 1.9752 417.8033 418.0818 0.0417 -1.0000 -1.0000 4843938 1583502561.30 151.4917 60.0018 32.0000 1.9736 1.9747 417.6863 417.9633 0.0416 -1.0000 -1.0000 4844235 1583502561.40 151.4917 60.0018 32.0000 1.9741 1.9752 417.6470 417.9255 0.0418 -1.0000 -1.0000 4844297 1583502561.50 151.5415 60.0018 32.0000 1.9744 1.9755 417.5435 417.8208 0.0416 -1.0000 -1.0000 4844360 1583502561.60 151.5816 60.0018 32.0000 1.9742 1.9753 417.4107 417.6874 0.0416 -1.0000 -1.0000 4844422 1583502561.70 151.5816 60.0018 32.0000 1.9741 1.9752 417.6159 417.8931 0.0416 -1.0000 -1.0000 4844485 1583502561.80 151.5816 60.0018 32.0000 1.9741 1.9752 417.6992 417.9758 0.0415 -1.0000 -1.0000 4844844 1583502561.90 151.5816 60.0018 32.0000 1.9739 1.9750 417.6451 417.9223 0.0418 -1.0000 -1.0000 4844907 1583502562.00 151.5816 60.0018 32.0000 1.9740 1.9751 417.5647 417.8417 0.0415 -1.0000 -1.0000 4844969 1583502562.10 151.5571 60.0018 32.0000 1.9738 1.9748 417.6609 417.9382 0.0417 -1.0000 -1.0000 4845032 1583502562.20 151.5571 60.0018 32.0000 1.9741 1.9752 417.5667 417.8445 0.0417 -1.0000 -1.0000 4845094 1583502562.30 151.5571 60.0018 32.0000 1.9735 1.9746 417.6567 417.9346 0.0417 -1.0000 -1.0000 4845344 1583502562.40 151.5571 60.0018 32.0000 1.9729 1.9740 417.8508 418.1291 0.0418 -1.0000 -1.0000 4845422 1583502562.50 151.5571 60.0018 32.0000 1.9740 1.9751 417.8731 418.1508 0.0417 -1.0000 -1.0000 4845485 1583502562.60 151.5128 60.0018 32.0000 1.9740 1.9751 417.7913 418.0685 0.0416 -1.0000 -1.0000 4845547 1583502562.70 151.5128 60.0018 32.0000 1.9742 1.9753 417.6830 417.9607 0.0418 -1.0000 -1.0000 4845626 1583502562.80 151.5128 60.0018 32.0000 1.9746 1.9756 417.5929 417.8709 0.0417 -1.0000 -1.0000 4845860 1583502562.90 151.5128 60.0018 32.0000 1.9740 1.9751 417.6440 417.9212 0.0416 -1.0000 -1.0000 4845922 1583502563.00 151.5128 60.0018 32.0000 1.9737 1.9748 417.7494 418.0262 0.0416 -1.0000 -1.0000 4845985 1583502563.10 151.5128 60.0018 32.0000 1.9734 1.9745 417.7672 418.0441 0.0416 -1.0000 -1.0000 4846047 1583502563.20 151.4031 60.0018 32.0000 1.9741 1.9752 417.6012 417.8784 0.0417 -1.0000 -1.0000 4846125 1583502563.30 151.4031 60.0018 32.0000 1.9743 1.9754 417.5144 417.7918 0.0417 -1.0000 -1.0000 4846219 1583502563.40 151.4031 60.0018 32.0000 1.9735 1.9746 417.5671 417.8444 0.0417 -1.0000 -1.0000 4846282 1583502563.50 151.4031 60.0018 32.0000 1.9736 1.9747 417.6090 417.8860 0.0416 -1.0000 -1.0000 4846360 1583502563.60 151.4031 60.0018 32.0000 1.9734 1.9745 417.6657 417.9433 0.0418 -1.0000 -1.0000 4846422 1583502563.70 151.4485 60.0018 32.0000 1.9734 1.9745 417.6987 417.9763 0.0417 -1.0000 -1.0000 4846485 1583502563.80 151.4504 60.0018 32.0000 1.9738 1.9749 417.5308 417.8083 0.0416 -1.0000 -1.0000 4846563 1583502563.90 151.4504 60.0018 32.0000 1.9737 1.9748 417.4618 417.7385 0.0416 -1.0000 -1.0000 4847032 1583502564.00 151.4504 60.0018 32.0000 1.9745 1.9755 417.4980 417.7750 0.0416 -1.0000 -1.0000 4847094 1583502564.10 151.4504 60.0018 32.0000 1.9741 1.9752 417.6248 417.9024 0.0417 -1.0000 -1.0000 4847172 1583502564.20 151.4504 60.0018 32.0000 1.9736 1.9746 417.6033 417.8813 0.0418 -1.0000 -1.0000 4847235 1583502564.30 151.4873 60.0018 32.0000 1.9742 1.9753 417.5251 417.8026 0.0417 -1.0000 -1.0000 4847297 1583502564.40 151.4888 60.0018 32.0000 1.9740 1.9751 417.4588 417.7361 0.0417 -1.0000 -1.0000 4847500 1583502564.50 151.4888 60.0018 32.0000 1.9738 1.9748 417.5528 417.8299 0.0416 -1.0000 -1.0000 4847563 1583502564.60 151.4888 60.0018 32.0000 1.9734 1.9745 417.7621 418.0390 0.0416 -1.0000 -1.0000 4847626 1583502564.70 151.4888 60.0018 32.0000 1.9735 1.9746 418.1534 418.4316 0.0418 -1.0000 -1.0000 4847703 1583502564.80 151.4888 60.0018 32.0000 1.9737 1.9747 418.3385 418.6159 0.0416 -1.0000 -1.0000 4847766 1583502564.90 151.5583 60.0017 32.0000 1.9740 1.9751 418.0864 418.3636 0.0416 -1.0000 -1.0000 4848125 1583502565.00 151.5583 60.0017 32.0000 1.9741 1.9752 418.2112 418.4885 0.0416 -1.0000 -1.0000 4848203 1583502565.10 151.5583 60.0017 32.0000 1.9729 1.9739 418.3102 418.5874 0.0416 -1.0000 -1.0000 4848266 1583502565.20 151.5583 60.0017 32.0000 1.9736 1.9746 418.2061 418.4837 0.0416 -1.0000 -1.0000 4848328 1583502565.30 151.5583 60.0017 32.0000 1.9735 1.9745 418.0347 418.3114 0.0415 -1.0000 -1.0000 4848391 1583502565.40 151.5559 60.0017 32.0000 1.9738 1.9749 417.9603 418.2370 0.0416 -1.0000 -1.0000 4848469 1583502565.50 151.5559 60.0017 32.0000 1.9734 1.9745 417.9428 418.2199 0.0416 -1.0000 -1.0000 4848532 1583502565.60 151.5559 60.0017 32.0000 1.9730 1.9741 418.2696 418.5475 0.0417 -1.0000 -1.0000 4848594 1583502565.70 151.5559 60.0017 32.0000 1.9732 1.9743 418.3386 418.6162 0.0416 -1.0000 -1.0000 4848657 1583502565.80 151.5559 60.0017 32.0000 1.9738 1.9749 418.5192 418.7971 0.0417 -1.0000 -1.0000 4848735 1583502565.90 151.5546 60.0017 32.0000 1.9741 1.9752 419.1008 419.3791 0.0417 -1.0000 -1.0000 4848797 1583502566.00 151.4821 60.0017 32.0000 1.9740 1.9750 419.5341 419.8126 0.0416 -1.0000 -1.0000 4848860 1583502566.10 151.4821 60.0017 32.0000 1.9723 1.9734 419.8309 420.1098 0.0418 -1.0000 -1.0000 4848938 1583502566.20 151.4821 60.0017 32.0000 1.9725 1.9735 420.1383 420.4183 0.0418 -1.0000 -1.0000 4849000 1583502566.30 151.4821 60.0017 32.0000 1.9729 1.9740 419.9883 420.2663 0.0415 -1.0000 -1.0000 4849063 1583502566.40 151.4821 60.0017 32.0000 1.9735 1.9746 419.6953 419.9739 0.0417 -1.0000 -1.0000 4849251 1583502566.50 151.5281 60.0017 32.0000 1.9737 1.9748 419.1750 419.4534 0.0417 -1.0000 -1.0000 4849297 1583502566.60 151.5281 60.0017 32.0000 1.9736 1.9747 418.9602 419.2388 0.0418 -1.0000 -1.0000 4849376 1583502566.70 151.5281 60.0017 32.0000 1.9733 1.9744 418.8251 419.1040 0.0418 -1.0000 -1.0000 4849454 1583502566.80 151.5281 60.0017 32.0000 1.9733 1.9743 418.7672 419.0457 0.0417 -1.0000 -1.0000 4849516 1583502566.90 151.5281 60.0017 32.0000 1.9739 1.9750 418.3686 418.6458 0.0416 -1.0000 -1.0000 4849735 1583502567.00 151.5281 60.0017 32.0000 1.9744 1.9755 417.9463 418.2235 0.0416 -1.0000 -1.0000 4849813 1583502567.10 151.4410 60.0017 32.0000 1.9735 1.9746 417.7753 418.0526 0.0417 -1.0000 -1.0000 4849875 1583502567.20 151.4410 60.0017 32.0000 1.9738 1.9749 417.8639 418.1413 0.0416 -1.0000 -1.0000 4849953 1583502567.30 151.4410 60.0017 32.0000 1.9738 1.9749 418.0720 418.3493 0.0416 -1.0000 -1.0000 4850000 1583502567.40 151.4410 60.0017 32.0000 1.9741 1.9752 418.0722 418.3494 0.0416 -1.0000 -1.0000 4850063 1583502567.50 151.4410 60.0017 32.0000 1.9736 1.9747 418.1544 418.4321 0.0417 -1.0000 -1.0000 4850876 1583502567.60 151.4608 60.0017 32.0000 1.9744 1.9755 418.0247 418.3011 0.0415 -1.0000 -1.0000 4850938 1583502567.70 151.4773 60.0017 32.0000 1.9742 1.9753 418.1157 418.3933 0.0417 -1.0000 -1.0000 4851000 1583502567.80 151.4773 60.0017 32.0000 1.9731 1.9741 418.2024 418.4803 0.0417 -1.0000 -1.0000 4851079 1583502567.90 151.4773 60.0017 32.0000 1.9737 1.9747 418.3531 418.6307 0.0416 -1.0000 -1.0000 4851141 1583502568.00 151.4773 60.0017 32.0000 1.9735 1.9745 418.0765 418.3538 0.0416 -1.0000 -1.0000 4851203 1583502568.10 151.4773 60.0017 32.0000 1.9739 1.9750 417.6925 417.9698 0.0417 -1.0000 -1.0000 4851282 1583502568.20 151.5053 60.0017 32.0000 1.9742 1.9752 417.6028 417.8801 0.0417 -1.0000 -1.0000 4851344 1583502568.30 151.5053 60.0017 32.0000 1.9738 1.9749 417.8427 418.1199 0.0416 -1.0000 -1.0000 4851407 1583502568.40 151.5053 60.0017 32.0000 1.9734 1.9745 417.8445 418.1215 0.0415 -1.0000 -1.0000 4851469 1583502568.50 151.5053 60.0017 32.0000 1.9735 1.9745 417.6944 417.9707 0.0415 -1.0000 -1.0000 4851532 1583502568.60 151.5053 60.0017 32.0000 1.9736 1.9747 417.4273 417.7030 0.0415 -1.0000 -1.0000 4851594 1583502568.70 151.5320 60.0017 32.0000 1.9727 1.9738 417.4121 417.6884 0.0415 -1.0000 -1.0000 4851672 1583502568.80 151.5320 60.0017 32.0000 1.9740 1.9751 417.3833 417.6591 0.0415 -1.0000 -1.0000 4851735 1583502568.90 151.5320 60.0017 32.0000 1.9732 1.9742 417.4741 417.7504 0.0416 -1.0000 -1.0000 4851797 1583502569.00 151.5234 60.0017 32.0000 1.9736 1.9747 417.4162 417.6935 0.0417 -1.0000 -1.0000 4852235 1583502569.10 151.5234 60.0017 32.0000 1.9733 1.9744 417.3042 417.5812 0.0416 -1.0000 -1.0000 4852297 1583502569.20 151.5234 60.0017 32.0000 1.9735 1.9746 417.1020 417.3784 0.0416 -1.0000 -1.0000 4852375 1583502569.30 151.5234 60.0017 32.0000 1.9742 1.9753 417.1329 417.4089 0.0415 -1.0000 -1.0000 4852438 1583502569.40 151.5234 60.0017 32.0000 1.9740 1.9751 417.5360 417.8126 0.0416 -1.0000 -1.0000 4852500 1583502569.50 151.5234 60.0017 32.0000 1.9742 1.9753 417.8024 418.0787 0.0414 -1.0000 -1.0000 4852578 1583502569.60 151.5234 60.0017 32.0000 1.9734 1.9745 417.9891 418.2660 0.0415 -1.0000 -1.0000 4852657 1583502569.70 151.5234 60.0017 32.0000 1.9734 1.9745 417.8966 418.1729 0.0415 -1.0000 -1.0000 4852719 1583502569.80 151.5015 60.0014 32.0000 1.9745 1.9756 417.6735 417.9493 0.0415 -1.0000 -1.0000 4852782 1583502569.90 151.5015 60.0014 32.0000 1.9741 1.9752 417.6294 417.9061 0.0416 -1.0000 -1.0000 4852844 1583502570.00 151.5015 60.0014 32.0000 1.9742 1.9753 417.7486 418.0267 0.0417 -1.0000 -1.0000 4853094 1583502570.10 151.5015 60.0014 32.0000 1.9737 1.9748 417.8930 418.1701 0.0417 -1.0000 -1.0000 4853172 1583502570.20 151.5015 60.0014 32.0000 1.9736 1.9747 417.8556 418.1334 0.0416 -1.0000 -1.0000 4853235 1583502570.30 151.5015 60.0014 32.0000 1.9741 1.9752 417.7279 418.0040 0.0415 -1.0000 -1.0000 4853297 1583502570.40 151.5015 60.0014 32.0000 1.9746 1.9756 417.7041 417.9810 0.0415 -1.0000 -1.0000 4853360 1583502570.50 151.4346 60.0014 32.0000 1.9733 1.9744 417.6912 417.9679 0.0417 -1.0000 -1.0000 4853610 1583502570.60 151.4346 60.0014 32.0000 1.9732 1.9743 417.7733 418.0517 0.0418 -1.0000 -1.0000 4853672 1583502570.70 151.4346 60.0014 32.0000 1.9737 1.9748 418.0578 418.3353 0.0416 -1.0000 -1.0000 4853735 1583502570.80 151.4346 60.0014 32.0000 1.9727 1.9738 417.9765 418.2534 0.0416 -1.0000 -1.0000 4853797 1583502570.90 151.4346 60.0014 32.0000 1.9737 1.9748 417.8930 418.1697 0.0416 -1.0000 -1.0000 4853860 1583502571.00 151.4346 60.0014 32.0000 1.9743 1.9754 417.8349 418.1121 0.0416 -1.0000 -1.0000 4853938 1583502571.10 151.4113 60.0014 32.0000 1.9744 1.9755 417.7709 418.0469 0.0414 -1.0000 -1.0000 4854328 1583502571.20 151.4113 60.0014 32.0000 1.9736 1.9746 417.9533 418.2297 0.0416 -1.0000 -1.0000 4854407 1583502571.30 151.4113 60.0014 32.0000 1.9734 1.9744 417.9718 418.2487 0.0416 -1.0000 -1.0000 4854485 1583502571.40 151.4113 60.0014 32.0000 1.9731 1.9742 417.8646 418.1413 0.0416 -1.0000 -1.0000 4854547 1583502571.50 151.4113 60.0014 32.0000 1.9746 1.9757 417.7534 418.0308 0.0415 -1.0000 -1.0000 4854625 1583502571.60 151.4184 60.0014 32.0000 1.9739 1.9750 417.5668 417.8448 0.0417 -1.0000 -1.0000 4854688 1583502571.70 151.4465 60.0014 32.0000 1.9737 1.9747 417.6394 417.9157 0.0415 -1.0000 -1.0000 4854751 1583502571.80 151.4465 60.0014 32.0000 1.9739 1.9749 417.8208 418.0979 0.0416 -1.0000 -1.0000 4854829 1583502571.90 151.4465 60.0014 32.0000 1.9740 1.9750 417.8736 418.1498 0.0415 -1.0000 -1.0000 4854891 1583502572.00 151.4465 60.0014 32.0000 1.9744 1.9755 417.6357 417.9121 0.0415 -1.0000 -1.0000 4854954 1583502572.10 151.4465 60.0014 32.0000 1.9747 1.9757 417.4734 417.7498 0.0416 -1.0000 -1.0000 4855032 1583502572.20 151.4390 60.0014 32.0000 1.9742 1.9753 417.4936 417.7692 0.0414 -1.0000 -1.0000 4855079 1583502572.30 151.4390 60.0014 32.0000 1.9743 1.9754 417.5090 417.7854 0.0415 -1.0000 -1.0000 4855157 1583502572.40 151.4390 60.0014 32.0000 1.9739 1.9750 417.6149 417.8914 0.0416 -1.0000 -1.0000 4855219 1583502572.50 151.4390 60.0014 32.0000 1.9731 1.9742 417.4827 417.7591 0.0415 -1.0000 -1.0000 4855297 1583502572.60 151.4390 60.0014 32.0000 1.9742 1.9753 417.3056 417.5809 0.0414 -1.0000 -1.0000 4855469 1583502572.70 151.4556 60.0014 32.0000 1.9743 1.9754 417.1802 417.4564 0.0415 -1.0000 -1.0000 4855532 1583502572.80 151.4781 60.0014 32.0000 1.9739 1.9749 417.3792 417.6552 0.0415 -1.0000 -1.0000 4855594 1583502572.90 151.4781 60.0014 32.0000 1.9734 1.9745 417.4186 417.6941 0.0414 -1.0000 -1.0000 4855672 1583502573.00 151.4781 60.0014 32.0000 1.9729 1.9740 417.3679 417.6439 0.0415 -1.0000 -1.0000 4855750 1583502573.10 151.4781 60.0014 32.0000 1.9737 1.9748 417.1389 417.4146 0.0414 -1.0000 -1.0000 4856469 1583502573.20 151.4781 60.0014 32.0000 1.9744 1.9755 417.0701 417.3469 0.0417 -1.0000 -1.0000 4856547 1583502573.30 151.5017 60.0014 32.0000 1.9743 1.9754 416.9443 417.2211 0.0416 -1.0000 -1.0000 4856610 1583502573.40 151.5017 60.0014 32.0000 1.9733 1.9743 417.0736 417.3500 0.0417 -1.0000 -1.0000 4856688 1583502573.50 151.5017 60.0014 32.0000 1.9732 1.9743 417.3193 417.5960 0.0416 -1.0000 -1.0000 4856750 1583502573.60 151.5017 60.0014 32.0000 1.9731 1.9742 417.4010 417.6777 0.0416 -1.0000 -1.0000 4856813 1583502573.70 151.5017 60.0014 32.0000 1.9736 1.9747 417.2117 417.4879 0.0416 -1.0000 -1.0000 4856876 1583502573.80 151.5017 60.0014 32.0000 1.9735 1.9746 417.2312 417.5076 0.0414 -1.0000 -1.0000 4856954 1583502573.90 151.4803 60.0014 32.0000 1.9734 1.9745 417.2248 417.5003 0.0414 -1.0000 -1.0000 4857016 1583502574.00 151.4803 60.0014 32.0000 1.9735 1.9746 417.1407 417.4179 0.0416 -1.0000 -1.0000 4857079 1583502574.10 151.4803 60.0014 32.0000 1.9727 1.9737 417.1262 417.4022 0.0415 -1.0000 -1.0000 4857141 1583502574.20 151.4803 60.0014 32.0000 1.9736 1.9747 417.0226 417.2981 0.0415 -1.0000 -1.0000 4857219 1583502574.30 151.4803 60.0014 32.0000 1.9744 1.9755 416.8820 417.1586 0.0416 -1.0000 -1.0000 4857282 1583502574.40 151.5125 60.0014 32.0000 1.9737 1.9748 416.8796 417.1552 0.0414 -1.0000 -1.0000 4857360 1583502574.50 151.4390 60.0014 32.0000 1.9738 1.9749 416.9899 417.2657 0.0416 -1.0000 -1.0000 4857422 1583502574.60 151.4305 60.0014 32.0000 1.9736 1.9746 417.0403 417.3157 0.0415 -1.0000 -1.0000 4857485 1583502574.70 151.4305 60.0014 32.0000 1.9742 1.9753 417.0938 417.3707 0.0416 -1.0000 -1.0000 4857719 1583502574.80 151.4305 60.0014 32.0000 1.9739 1.9750 416.9628 417.2388 0.0415 -1.0000 -1.0000 4857782 1583502574.90 151.4305 60.0014 32.0000 1.9739 1.9750 416.9180 417.1938 0.0415 -1.0000 -1.0000 4857844 1583502575.00 151.4337 60.0014 32.0000 1.9736 1.9747 417.0479 417.3234 0.0414 -1.0000 -1.0000 4857922 1583502575.10 151.4609 60.0016 32.0000 1.9730 1.9740 417.1102 417.3843 0.0413 -1.0000 -1.0000 4857985 1583502575.20 151.4609 60.0016 32.0000 1.9734 1.9744 417.1072 417.3831 0.0415 -1.0000 -1.0000 4858219 1583502575.30 151.4609 60.0016 32.0000 1.9736 1.9747 417.1479 417.4245 0.0416 -1.0000 -1.0000 4858282 1583502575.40 151.4609 60.0016 32.0000 1.9736 1.9747 417.1119 417.3878 0.0416 -1.0000 -1.0000 4858344 1583502575.50 151.4609 60.0016 32.0000 1.9748 1.9759 417.1199 417.3962 0.0415 -1.0000 -1.0000 4858422 1583502575.60 151.4992 60.0016 32.0000 1.9736 1.9747 417.3241 417.5998 0.0415 -1.0000 -1.0000 4858485 1583502575.70 151.4992 60.0016 32.0000 1.9737 1.9748 417.4333 417.7099 0.0416 -1.0000 -1.0000 4858735 1583502575.80 151.4992 60.0016 32.0000 1.9737 1.9747 417.3943 417.6711 0.0416 -1.0000 -1.0000 4858797 1583502575.90 151.4992 60.0016 32.0000 1.9743 1.9754 417.2988 417.5754 0.0416 -1.0000 -1.0000 4858860 1583502576.00 151.4992 60.0016 32.0000 1.9742 1.9752 417.2454 417.5215 0.0415 -1.0000 -1.0000 4858922 1583502576.10 151.4992 60.0016 32.0000 1.9738 1.9749 417.1032 417.3794 0.0415 -1.0000 -1.0000 4859000 1583502576.20 151.4978 60.0016 32.0000 1.9730 1.9740 417.2574 417.5343 0.0418 -1.0000 -1.0000 4859376 1583502576.30 151.4978 60.0016 32.0000 1.9737 1.9748 417.2724 417.5477 0.0413 -1.0000 -1.0000 4859454 1583502576.40 151.4978 60.0016 32.0000 1.9742 1.9753 417.3057 417.5823 0.0415 -1.0000 -1.0000 4859516 1583502576.50 151.4978 60.0016 32.0000 1.9738 1.9749 417.1083 417.3837 0.0415 -1.0000 -1.0000 4859578 1583502576.60 151.4978 60.0016 32.0000 1.9731 1.9742 416.9704 417.2466 0.0416 -1.0000 -1.0000 4859641 1583502576.70 151.4873 60.0016 32.0000 1.9728 1.9739 417.0410 417.3168 0.0415 -1.0000 -1.0000 4859953 1583502576.80 151.4856 60.0016 32.0000 1.9738 1.9749 417.1673 417.4432 0.0415 -1.0000 -1.0000 4900016 1583502576.90 151.4856 60.0016 32.0000 1.9733 1.9744 417.1815 417.4561 0.0412 -1.0000 -1.0000 4900078 1583502577.00 151.4856 60.0016 32.0000 1.9730 1.9741 417.0354 417.3115 0.0416 -1.0000 -1.0000 4900157 1583502577.10 151.4856 60.0016 32.0000 1.9737 1.9748 416.8938 417.1694 0.0415 -1.0000 -1.0000 4900219 1583502577.20 151.4872 60.0016 32.0000 1.9740 1.9751 417.0325 417.3084 0.0415 -1.0000 -1.0000 4900297 1583502577.30 151.5199 60.0016 32.0000 1.9737 1.9748 417.1301 417.4058 0.0415 -1.0000 -1.0000 4900360 1583502577.40 151.5199 60.0016 32.0000 1.9730 1.9741 417.1259 417.4022 0.0416 -1.0000 -1.0000 4900422 1583502577.50 151.5199 60.0016 32.0000 1.9733 1.9743 417.0689 417.3451 0.0416 -1.0000 -1.0000 4900500 1583502577.60 151.5199 60.0016 32.0000 1.9739 1.9750 416.9298 417.2057 0.0415 -1.0000 -1.0000 4900547 1583502577.70 151.5199 60.0016 32.0000 1.9739 1.9750 416.9366 417.2128 0.0415 -1.0000 -1.0000 4900625 1583502577.80 151.4993 60.0016 32.0000 1.9736 1.9747 417.0564 417.3322 0.0415 -1.0000 -1.0000 4900688 1583502577.90 151.4984 60.0016 32.0000 1.9727 1.9738 417.0664 417.3415 0.0413 -1.0000 -1.0000 4900750 1583502578.00 151.4984 60.0016 32.0000 1.9726 1.9737 417.1045 417.3808 0.0416 -1.0000 -1.0000 4900813 1583502578.10 151.4984 60.0016 32.0000 1.9736 1.9746 417.0367 417.3133 0.0416 -1.0000 -1.0000 4900891 1583502578.20 151.4984 60.0016 32.0000 1.9735 1.9746 416.8743 417.1501 0.0415 -1.0000 -1.0000 4900953 1583502578.30 151.4984 60.0016 32.0000 1.9734 1.9745 416.9008 417.1763 0.0414 -1.0000 -1.0000 4901328 1583502578.40 151.4083 60.0016 32.0000 1.9740 1.9751 417.0391 417.3153 0.0415 -1.0000 -1.0000 4901407 1583502578.50 151.4083 60.0016 32.0000 1.9728 1.9739 417.1389 417.4144 0.0414 -1.0000 -1.0000 4901469 1583502578.60 151.4083 60.0016 32.0000 1.9731 1.9742 417.1320 417.4077 0.0415 -1.0000 -1.0000 4901532 1583502578.70 151.4083 60.0016 32.0000 1.9735 1.9746 417.1227 417.3979 0.0415 -1.0000 -1.0000 4901610 1583502578.80 151.4083 60.0016 32.0000 1.9736 1.9747 417.0154 417.2917 0.0416 -1.0000 -1.0000 4901672 1583502578.90 151.4087 60.0016 32.0000 1.9746 1.9756 416.9050 417.1809 0.0415 -1.0000 -1.0000 4901735 1583502579.00 151.4113 60.0016 32.0000 1.9740 1.9751 416.8939 417.1699 0.0415 -1.0000 -1.0000 4901797 1583502579.10 151.4113 60.0016 32.0000 1.9739 1.9750 416.9012 417.1769 0.0416 -1.0000 -1.0000 4901860 1583502579.20 151.4113 60.0016 32.0000 1.9734 1.9745 417.0522 417.3278 0.0414 -1.0000 -1.0000 4901938 1583502579.30 151.4113 60.0016 32.0000 1.9738 1.9748 417.0901 417.3659 0.0415 -1.0000 -1.0000 4902516 1583502579.40 151.4113 60.0016 32.0000 1.9742 1.9753 416.9502 417.2266 0.0416 -1.0000 -1.0000 4902579 1583502579.50 151.4565 60.0016 32.0000 1.9749 1.9759 416.9573 417.2327 0.0414 -1.0000 -1.0000 4902657 1583502579.60 151.4565 60.0016 32.0000 1.9739 1.9750 416.9640 417.2400 0.0416 -1.0000 -1.0000 4902719 1583502579.70 151.4565 60.0016 32.0000 1.9737 1.9748 417.1097 417.3874 0.0417 -1.0000 -1.0000 4902782 1583502579.80 151.4565 60.0016 32.0000 1.9731 1.9742 417.1558 417.4315 0.0413 -1.0000 -1.0000 4902844 1583502579.90 151.4565 60.0016 32.0000 1.9734 1.9744 417.0935 417.3695 0.0417 -1.0000 -1.0000 4902907 1583502580.00 151.5060 60.0013 32.0000 1.9733 1.9744 416.9351 417.2093 0.0413 -1.0000 -1.0000 4902969 1583502580.10 151.5426 60.0010 32.0000 1.9737 1.9748 416.8816 417.1571 0.0416 -1.0000 -1.0000 4903047 1583502580.20 151.5426 60.0010 32.0000 1.9740 1.9751 416.8723 417.1492 0.0416 -1.0000 -1.0000 4903110 1583502580.30 151.5426 60.0010 32.0000 1.9736 1.9747 416.9670 417.2428 0.0415 -1.0000 -1.0000 4903203 1583502580.40 151.5426 60.0010 32.0000 1.9729 1.9739 417.0475 417.3239 0.0416 -1.0000 -1.0000 4903282 1583502580.50 151.5426 60.0010 32.0000 1.9735 1.9745 417.0132 417.2896 0.0416 -1.0000 -1.0000 4903344 1583502580.60 151.5407 60.0010 32.0000 1.9747 1.9758 417.0230 417.2989 0.0415 -1.0000 -1.0000 4903407 1583502580.70 151.4926 60.0010 32.0000 1.9746 1.9757 416.9761 417.2522 0.0415 -1.0000 -1.0000 4903469 1583502580.80 151.4926 60.0010 32.0000 1.9733 1.9744 416.9820 417.2581 0.0416 -1.0000 -1.0000 4903750 1583502580.90 151.4926 60.0010 32.0000 1.9732 1.9743 417.1160 417.3920 0.0415 -1.0000 -1.0000 4903813 1583502581.00 151.4926 60.0010 32.0000 1.9728 1.9739 417.1382 417.4140 0.0414 -1.0000 -1.0000 4903891 1583502581.10 151.4926 60.0010 32.0000 1.9730 1.9740 417.1889 417.4637 0.0415 -1.0000 -1.0000 4903953 1583502581.20 151.4619 60.0010 32.0000 1.9729 1.9740 417.0987 417.3749 0.0415 -1.0000 -1.0000 4904032 1583502581.30 151.4619 60.0010 32.0000 1.9740 1.9750 417.0458 417.3222 0.0416 -1.0000 -1.0000 4904328 1583502581.40 151.4619 60.0010 32.0000 1.9739 1.9750 416.9032 417.1785 0.0414 -1.0000 -1.0000 4904391 1583502581.50 151.4619 60.0010 32.0000 1.9746 1.9757 416.9286 417.2043 0.0416 -1.0000 -1.0000 4904454 1583502581.60 151.4619 60.0010 32.0000 1.9741 1.9752 417.1257 417.4021 0.0416 -1.0000 -1.0000 4904516 1583502581.70 151.4626 60.0010 32.0000 1.9737 1.9748 417.1875 417.4642 0.0416 -1.0000 -1.0000 4904579 1583502581.80 151.4627 60.0010 32.0000 1.9750 1.9760 417.1122 417.3884 0.0416 -1.0000 -1.0000 4904657 1583502581.90 151.4627 60.0010 32.0000 1.9743 1.9753 416.9834 417.2597 0.0416 -1.0000 -1.0000 4905610 1583502582.00 151.4627 60.0010 32.0000 1.9744 1.9755 416.9577 417.2334 0.0415 -1.0000 -1.0000 4905672 1583502582.10 151.4627 60.0010 32.0000 1.9736 1.9747 416.9820 417.2576 0.0414 -1.0000 -1.0000 4905735 1583502582.20 151.4627 60.0010 32.0000 1.9743 1.9753 417.0118 417.2877 0.0416 -1.0000 -1.0000 4905797 1583502582.30 151.5629 60.0010 32.0000 1.9732 1.9743 417.1734 417.4505 0.0416 -1.0000 -1.0000 4905860 1583502582.40 151.5629 60.0010 32.0000 1.9730 1.9741 417.1277 417.4038 0.0415 -1.0000 -1.0000 4905938 1583502582.50 151.5629 60.0010 32.0000 1.9734 1.9745 417.0229 417.2986 0.0415 -1.0000 -1.0000 4906000 1583502582.60 151.5629 60.0010 32.0000 1.9734 1.9745 416.9916 417.2676 0.0415 -1.0000 -1.0000 4906063 1583502582.70 151.5629 60.0010 32.0000 1.9742 1.9753 417.0071 417.2833 0.0415 -1.0000 -1.0000 4906141 1583502582.80 151.7041 60.0010 32.0000 1.9734 1.9745 417.0276 417.3027 0.0413 -1.0000 -1.0000 4906203 1583502582.90 151.7059 60.0010 32.0000 1.9745 1.9756 417.2540 417.5301 0.0416 -1.0000 -1.0000 4906610 1583502583.00 151.7059 60.0010 32.0000 1.9742 1.9752 417.1942 417.4694 0.0415 -1.0000 -1.0000 4906672 1583502583.10 151.7059 60.0010 32.0000 1.9743 1.9754 417.0586 417.3353 0.0416 -1.0000 -1.0000 4906751 1583502583.20 151.7059 60.0010 32.0000 1.9748 1.9759 417.0818 417.3580 0.0415 -1.0000 -1.0000 4906813 1583502583.30 151.6475 60.0010 32.0000 1.9746 1.9757 417.0641 417.3404 0.0415 -1.0000 -1.0000 4906875 1583502583.40 151.5466 60.0010 32.0000 1.9747 1.9758 417.1282 417.4033 0.0414 -1.0000 -1.0000 4906938 1583502583.50 151.5466 60.0010 32.0000 1.9735 1.9746 417.2327 417.5077 0.0414 -1.0000 -1.0000 4907016 1583502583.60 151.5466 60.0010 32.0000 1.9735 1.9746 417.4703 417.7471 0.0416 -1.0000 -1.0000 4907079 1583502583.70 151.5466 60.0010 32.0000 1.9737 1.9748 417.7098 417.9852 0.0414 -1.0000 -1.0000 4907141 1583502583.80 151.5466 60.0010 32.0000 1.9742 1.9752 417.8885 418.1652 0.0416 -1.0000 -1.0000 4907203 1583502583.90 151.5466 60.0010 32.0000 1.9738 1.9748 418.0168 418.2937 0.0416 -1.0000 -1.0000 4907688 1583502584.00 151.5466 60.0010 32.0000 1.9733 1.9743 418.0647 418.3414 0.0415 -1.0000 -1.0000 4907750 1583502584.10 151.5466 60.0010 32.0000 1.9730 1.9741 417.8762 418.1525 0.0414 -1.0000 -1.0000 4907828 1583502584.20 151.5466 60.0010 32.0000 1.9735 1.9746 417.6569 417.9329 0.0415 -1.0000 -1.0000 4907891 1583502584.30 151.5466 60.0010 32.0000 1.9747 1.9758 417.3586 417.6347 0.0415 -1.0000 -1.0000 4907953 1583502584.40 151.4723 60.0010 32.0000 1.9748 1.9759 417.2480 417.5243 0.0416 -1.0000 -1.0000 4908032 1583502584.50 151.4673 60.0010 32.0000 1.9748 1.9759 417.2560 417.5326 0.0416 -1.0000 -1.0000 4908094 1583502584.60 151.4673 60.0010 32.0000 1.9740 1.9751 417.6752 417.9512 0.0415 -1.0000 -1.0000 4908157 1583502584.70 151.4673 60.0010 32.0000 1.9734 1.9744 418.0804 418.3566 0.0415 -1.0000 -1.0000 4908235 1583502584.80 151.4673 60.0010 32.0000 1.9735 1.9745 418.1052 418.3816 0.0415 -1.0000 -1.0000 4908297 1583502584.90 151.4673 60.0010 32.0000 1.9740 1.9751 418.0189 418.2955 0.0415 -1.0000 -1.0000 4908360 1583502585.00 151.4673 60.0010 32.0000 1.9747 1.9758 417.4686 417.7447 0.0415 -1.0000 -1.0000 4908422 1583502585.10 151.4673 60.0010 32.0000 1.9743 1.9754 417.2718 417.5477 0.0415 -1.0000 -1.0000 4908485 1583502585.20 151.4673 60.0010 32.0000 1.9731 1.9741 417.1695 417.4453 0.0415 -1.0000 -1.0000 4908563 1583502585.30 151.4673 60.0010 32.0000 1.9730 1.9741 417.1155 417.3909 0.0415 -1.0000 -1.0000 4908625 1583502585.40 151.4673 60.0010 32.0000 1.9735 1.9746 417.1254 417.4022 0.0416 -1.0000 -1.0000 4908688 1583502585.50 151.5945 60.0010 32.0000 1.9736 1.9747 416.9737 417.2498 0.0415 -1.0000 -1.0000 4908766 1583502585.60 151.5945 60.0010 32.0000 1.9743 1.9754 416.9449 417.2207 0.0415 -1.0000 -1.0000 4908829 1583502585.70 151.5571 60.0010 32.0000 1.9740 1.9751 416.9790 417.2544 0.0415 -1.0000 -1.0000 4908891 1583502585.80 151.5779 60.0010 32.0000 1.9746 1.9756 417.0400 417.3163 0.0416 -1.0000 -1.0000 4908969 1583502585.90 151.5779 60.0010 32.0000 1.9730 1.9741 417.2123 417.4887 0.0416 -1.0000 -1.0000 4909032 1583502586.00 151.5779 60.0010 32.0000 1.9731 1.9742 417.3540 417.6295 0.0415 -1.0000 -1.0000 4909094 1583502586.10 151.5779 60.0010 32.0000 1.9727 1.9738 417.2708 417.5473 0.0415 -1.0000 -1.0000 4909157 1583502586.20 151.5779 60.0010 32.0000 1.9736 1.9746 417.2573 417.5336 0.0416 -1.0000 -1.0000 4909219 1583502586.30 151.5779 60.0010 32.0000 1.9742 1.9752 417.2443 417.5210 0.0416 -1.0000 -1.0000 4909282 1583502586.40 151.5779 60.0010 32.0000 1.9733 1.9744 417.2130 417.4894 0.0416 -1.0000 -1.0000 4909360 1583502586.50 151.5779 60.0010 32.0000 1.9734 1.9744 417.2002 417.4764 0.0416 -1.0000 -1.0000 4909422 1583502586.60 151.5616 60.0010 32.0000 1.9730 1.9741 417.1998 417.4758 0.0415 -1.0000 -1.0000 4909485 1583502586.70 151.5411 60.0010 32.0000 1.9734 1.9745 417.0563 417.3314 0.0414 -1.0000 -1.0000 4909563 1583502586.80 151.5411 60.0010 32.0000 1.9736 1.9746 417.0099 417.2862 0.0416 -1.0000 -1.0000 4909626 1583502586.90 151.5411 60.0010 32.0000 1.9743 1.9754 416.9807 417.2567 0.0415 -1.0000 -1.0000 4909688 1583502587.00 151.5411 60.0010 32.0000 1.9744 1.9755 417.2201 417.4957 0.0415 -1.0000 -1.0000 4909860 1583502587.10 151.5411 60.0010 32.0000 1.9747 1.9758 417.2370 417.5131 0.0415 -1.0000 -1.0000 4909922 1583502587.20 151.4816 60.0010 32.0000 1.9734 1.9745 417.4845 417.7610 0.0416 -1.0000 -1.0000 4910000 1583502587.30 151.4816 60.0010 32.0000 1.9738 1.9749 417.4471 417.7227 0.0415 -1.0000 -1.0000 4910063 1583502587.40 151.4816 60.0010 32.0000 1.9740 1.9751 417.0121 417.2889 0.0417 -1.0000 -1.0000 4910125 1583502587.50 151.4816 60.0010 32.0000 1.9739 1.9750 416.9990 417.2757 0.0415 -1.0000 -1.0000 4910829 1583502587.60 151.4816 60.0010 32.0000 1.9737 1.9748 417.1330 417.4091 0.0416 -1.0000 -1.0000 4910891 1583502587.70 151.4816 60.0010 32.0000 1.9735 1.9745 417.1519 417.4279 0.0415 -1.0000 -1.0000 4910985 1583502587.80 151.5604 60.0010 32.0000 1.9735 1.9746 417.1391 417.4149 0.0415 -1.0000 -1.0000 4911063 1583502587.90 151.5604 60.0010 32.0000 1.9735 1.9746 417.0446 417.3201 0.0414 -1.0000 -1.0000 4911126 1583502588.00 151.5604 60.0010 32.0000 1.9736 1.9747 417.1835 417.4595 0.0415 -1.0000 -1.0000 4911188 1583502588.10 151.5604 60.0010 32.0000 1.9752 1.9763 417.0232 417.2987 0.0414 -1.0000 -1.0000 4911251 1583502588.20 151.5604 60.0010 32.0000 1.9739 1.9749 417.2472 417.5228 0.0415 -1.0000 -1.0000 4911313 1583502588.30 151.5643 60.0010 32.0000 1.9736 1.9747 417.6815 417.9574 0.0414 -1.0000 -1.0000 4911391 1583502588.40 151.5676 60.0010 32.0000 1.9734 1.9744 417.8662 418.1425 0.0415 -1.0000 -1.0000 4911469 1583502588.50 151.5676 60.0010 32.0000 1.9733 1.9743 417.7613 418.0380 0.0416 -1.0000 -1.0000 4911532 1583502588.60 151.5676 60.0010 32.0000 1.9745 1.9756 417.6842 417.9618 0.0418 -1.0000 -1.0000 4911594 1583502588.70 151.5676 60.0010 32.0000 1.9737 1.9748 417.5101 417.7859 0.0415 -1.0000 -1.0000 4911657 1583502588.80 151.5676 60.0010 32.0000 1.9732 1.9743 417.6046 417.8813 0.0416 -1.0000 -1.0000 4911719 1583502588.90 151.4729 60.0010 32.0000 1.9732 1.9743 417.7331 418.0093 0.0414 -1.0000 -1.0000 4911782 1583502589.00 151.4729 60.0010 32.0000 1.9731 1.9741 417.7796 418.0562 0.0415 -1.0000 -1.0000 4912235 1583502589.10 151.4729 60.0010 32.0000 1.9726 1.9736 417.6001 417.8751 0.0414 -1.0000 -1.0000 4912297 1583502589.20 151.4729 60.0010 32.0000 1.9732 1.9743 417.3101 417.5863 0.0416 -1.0000 -1.0000 4912375 1583502589.30 151.4729 60.0010 32.0000 1.9744 1.9754 417.1574 417.4338 0.0415 -1.0000 -1.0000 4912438 1583502589.40 151.4601 60.0010 32.0000 1.9736 1.9747 417.2705 417.5457 0.0415 -1.0000 -1.0000 4912500 1583502589.50 151.4536 60.0010 32.0000 1.9739 1.9749 417.4108 417.6879 0.0416 -1.0000 -1.0000 4912797 1583502589.60 151.4536 60.0010 32.0000 1.9731 1.9742 417.3095 417.5850 0.0414 -1.0000 -1.0000 4912860 1583502589.70 151.4536 60.0010 32.0000 1.9736 1.9746 417.0883 417.3631 0.0414 -1.0000 -1.0000 4912922 1583502589.80 151.4536 60.0010 32.0000 1.9741 1.9752 416.9969 417.2737 0.0416 -1.0000 -1.0000 4912985 1583502589.90 151.4536 60.0010 32.0000 1.9741 1.9752 417.0752 417.3509 0.0415 -1.0000 -1.0000 4913047 1583502590.00 151.4694 60.0015 32.0000 1.9736 1.9747 417.2073 417.4834 0.0415 -1.0000 -1.0000 4913125 1583502590.10 151.4694 60.0015 32.0000 1.9733 1.9744 417.2858 417.5615 0.0414 -1.0000 -1.0000 4913188 1583502590.20 151.4694 60.0015 32.0000 1.9736 1.9746 417.2651 417.5406 0.0415 -1.0000 -1.0000 4913250 1583502590.30 151.4694 60.0015 32.0000 1.9744 1.9755 417.2106 417.4859 0.0413 -1.0000 -1.0000 4913313 1583502590.40 151.4694 60.0015 32.0000 1.9749 1.9759 417.0581 417.3344 0.0416 -1.0000 -1.0000 4913391 1583502590.50 151.4694 60.0015 32.0000 1.9742 1.9753 417.3371 417.6133 0.0416 -1.0000 -1.0000 4913454 1583502590.60 151.4694 60.0015 32.0000 1.9737 1.9748 417.3649 417.6414 0.0415 -1.0000 -1.0000 4913516 1583502590.70 151.5722 60.0015 32.0000 1.9740 1.9750 417.4113 417.6865 0.0414 -1.0000 -1.0000 4913579 1583502590.80 151.5722 60.0015 32.0000 1.9735 1.9746 417.3488 417.6243 0.0414 -1.0000 -1.0000 4913657 1583502590.90 151.5722 60.0015 32.0000 1.9736 1.9747 417.1714 417.4467 0.0414 -1.0000 -1.0000 4913719 1583502591.00 151.5722 60.0015 32.0000 1.9749 1.9760 417.1752 417.4506 0.0414 -1.0000 -1.0000 4913797 1583502591.10 151.5722 60.0015 32.0000 1.9741 1.9752 417.1110 417.3868 0.0414 -1.0000 -1.0000 4914016 1583502591.20 151.5822 60.0015 32.0000 1.9741 1.9751 417.2885 417.5638 0.0415 -1.0000 -1.0000 4914094 1583502591.30 151.5823 60.0015 32.0000 1.9734 1.9745 417.3525 417.6285 0.0415 -1.0000 -1.0000 4914157 1583502591.40 151.5823 60.0015 32.0000 1.9734 1.9745 417.4665 417.7420 0.0414 -1.0000 -1.0000 4914219 1583502591.50 151.5823 60.0015 32.0000 1.9735 1.9746 417.3546 417.6302 0.0414 -1.0000 -1.0000 4914297 1583502591.60 151.5823 60.0015 32.0000 1.9750 1.9761 417.2114 417.4872 0.0415 -1.0000 -1.0000 4914766 1583502591.70 151.5558 60.0015 32.0000 1.9743 1.9753 417.1290 417.4049 0.0415 -1.0000 -1.0000 4914828 1583502591.80 151.4888 60.0015 32.0000 1.9744 1.9755 417.0623 417.3385 0.0415 -1.0000 -1.0000 4914907 1583502591.90 151.4888 60.0015 32.0000 1.9739 1.9750 417.1232 417.3985 0.0414 -1.0000 -1.0000 4915000 1583502592.00 151.4888 60.0015 32.0000 1.9734 1.9745 417.2104 417.4857 0.0414 -1.0000 -1.0000 4915047 1583502592.10 151.4888 60.0015 32.0000 1.9735 1.9746 417.1304 417.4057 0.0415 -1.0000 -1.0000 4915251 1583502592.20 151.4888 60.0015 32.0000 1.9737 1.9747 417.0246 417.3011 0.0416 -1.0000 -1.0000 4915297 1583502592.30 151.4864 60.0015 32.0000 1.9741 1.9752 417.0934 417.3692 0.0415 -1.0000 -1.0000 4915360 1583502592.40 151.4316 60.0015 32.0000 1.9741 1.9752 417.0612 417.3373 0.0416 -1.0000 -1.0000 4915438 1583502592.50 151.4316 60.0015 32.0000 1.9734 1.9744 417.2165 417.4927 0.0415 -1.0000 -1.0000 4915500 1583502592.60 151.4316 60.0015 32.0000 1.9733 1.9744 417.2063 417.4814 0.0413 -1.0000 -1.0000 4915797 1583502592.70 151.4316 60.0015 32.0000 1.9736 1.9747 417.1624 417.4379 0.0414 -1.0000 -1.0000 4915860 1583502592.80 151.4316 60.0015 32.0000 1.9740 1.9750 416.9866 417.2612 0.0413 -1.0000 -1.0000 4915922 1583502592.90 151.4316 60.0015 32.0000 1.9743 1.9754 417.0161 417.2913 0.0415 -1.0000 -1.0000 4915985 1583502593.00 151.4503 60.0015 32.0000 1.9745 1.9756 417.0280 417.3037 0.0415 -1.0000 -1.0000 4916063 1583502593.10 151.4895 60.0015 32.0000 1.9745 1.9755 416.9969 417.2741 0.0417 -1.0000 -1.0000 4916235 1583502593.20 151.4895 60.0015 32.0000 1.9741 1.9752 417.1728 417.4491 0.0415 -1.0000 -1.0000 4916313 1583502593.30 151.4895 60.0015 32.0000 1.9741 1.9752 417.0839 417.3594 0.0414 -1.0000 -1.0000 4916375 1583502593.40 151.5051 60.0015 32.0000 1.9745 1.9756 416.9596 417.2352 0.0415 -1.0000 -1.0000 4916438 1583502593.50 151.5341 60.0015 32.0000 1.9741 1.9752 416.9972 417.2732 0.0415 -1.0000 -1.0000 4916516 1583502593.60 151.5341 60.0015 32.0000 1.9738 1.9749 417.0868 417.3632 0.0416 -1.0000 -1.0000 4916578 1583502593.70 151.5341 60.0015 32.0000 1.9736 1.9747 417.1780 417.4536 0.0414 -1.0000 -1.0000 4917110 1583502593.80 151.5341 60.0015 32.0000 1.9741 1.9752 417.1823 417.4573 0.0413 -1.0000 -1.0000 4917188 1583502593.90 151.5341 60.0015 32.0000 1.9744 1.9755 417.0223 417.2967 0.0413 -1.0000 -1.0000 4917251 1583502594.00 151.6211 60.0015 32.0000 1.9747 1.9758 416.9763 417.2517 0.0415 -1.0000 -1.0000 4917313 1583502594.10 151.6211 60.0015 32.0000 1.9742 1.9753 417.2781 417.5545 0.0415 -1.0000 -1.0000 4917391 1583502594.20 151.6211 60.0015 32.0000 1.9742 1.9753 417.9424 418.2182 0.0414 -1.0000 -1.0000 4917453 1583502594.30 151.6211 60.0015 32.0000 1.9730 1.9741 418.0933 418.3696 0.0415 -1.0000 -1.0000 4917516 1583502594.40 151.6211 60.0015 32.0000 1.9740 1.9751 417.5706 417.8465 0.0414 -1.0000 -1.0000 4917594 1583502594.50 151.6211 60.0015 32.0000 1.9740 1.9751 417.0409 417.3170 0.0415 -1.0000 -1.0000 4917657 1583502594.60 151.5343 60.0006 32.0000 1.9753 1.9764 417.0429 417.3192 0.0416 -1.0000 -1.0000 4917719 1583502594.70 151.5318 60.0005 32.0000 1.9738 1.9749 417.0977 417.3741 0.0415 -1.0000 -1.0000 4917891 1583502594.80 151.5318 60.0005 32.0000 1.9732 1.9743 417.1734 417.4489 0.0414 -1.0000 -1.0000 4917953 1583502594.90 151.5318 60.0005 32.0000 1.9738 1.9749 417.1519 417.4279 0.0415 -1.0000 -1.0000 4918016 1583502595.00 151.5318 60.0005 32.0000 1.9744 1.9754 417.0661 417.3418 0.0414 -1.0000 -1.0000 4918094 1583502595.10 151.5318 60.0005 32.0000 1.9756 1.9766 416.9714 417.2467 0.0414 -1.0000 -1.0000 4918157 1583502595.20 151.5833 60.0005 32.0000 1.9748 1.9759 416.9734 417.2485 0.0414 -1.0000 -1.0000 4918375 1583502595.30 151.5833 60.0005 32.0000 1.9746 1.9756 417.1641 417.4392 0.0414 -1.0000 -1.0000 4918438 1583502595.40 151.5833 60.0005 32.0000 1.9737 1.9748 417.2977 417.5740 0.0416 -1.0000 -1.0000 4918500 1583502595.50 151.5833 60.0005 32.0000 1.9742 1.9753 417.1479 417.4236 0.0414 -1.0000 -1.0000 4918563 1583502595.60 151.5833 60.0005 32.0000 1.9750 1.9760 417.0691 417.3449 0.0415 -1.0000 -1.0000 4918625 1583502595.70 151.5833 60.0005 32.0000 1.9742 1.9752 417.1448 417.4198 0.0414 -1.0000 -1.0000 4918688 1583502595.80 151.5833 60.0005 32.0000 1.9738 1.9748 417.3475 417.6232 0.0415 -1.0000 -1.0000 4918766 1583502595.90 151.5833 60.0005 32.0000 1.9740 1.9751 417.3526 417.6286 0.0415 -1.0000 -1.0000 4918829 1583502596.00 151.5833 60.0005 32.0000 1.9744 1.9754 417.1762 417.4522 0.0415 -1.0000 -1.0000 4918891 1583502596.10 151.5833 60.0005 32.0000 1.9748 1.9759 417.0615 417.3371 0.0415 -1.0000 -1.0000 4918969 1583502596.20 151.5893 60.0005 32.0000 1.9747 1.9757 416.9625 417.2388 0.0416 -1.0000 -1.0000 4919703 1583502596.30 151.6440 60.0005 32.0000 1.9742 1.9753 417.1293 417.4046 0.0414 -1.0000 -1.0000 4919766 1583502596.40 151.6440 60.0005 32.0000 1.9738 1.9749 417.1756 417.4509 0.0414 -1.0000 -1.0000 4919844 1583502596.50 151.6440 60.0005 32.0000 1.9734 1.9745 417.2730 417.5495 0.0417 -1.0000 -1.0000 4919907 1583502596.60 151.6440 60.0005 32.0000 1.9740 1.9751 417.2906 417.5663 0.0414 -1.0000 -1.0000 4919969 1583502596.70 151.6440 60.0005 32.0000 1.9747 1.9758 416.9914 417.2663 0.0414 -1.0000 -1.0000 4920032 1583502596.80 151.5872 60.0005 32.0000 1.9739 1.9750 416.9128 417.1881 0.0414 -1.0000 -1.0000 4920094 1583502596.90 151.5272 60.0005 32.0000 1.9743 1.9754 416.8957 417.1714 0.0415 -1.0000 -1.0000 4920157 1583502597.00 151.5272 60.0005 32.0000 1.9736 1.9746 417.1305 417.4067 0.0415 -1.0000 -1.0000 4920235 1583502597.10 151.5272 60.0005 32.0000 1.9736 1.9747 417.2489 417.5249 0.0415 -1.0000 -1.0000 4920297 1583502597.20 151.5272 60.0005 32.0000 1.9736 1.9747 417.1831 417.4590 0.0415 -1.0000 -1.0000 4920375 1583502597.30 151.5272 60.0005 32.0000 1.9736 1.9747 417.1365 417.4129 0.0415 -1.0000 -1.0000 4920438 1583502597.40 151.5212 60.0005 32.0000 1.9743 1.9754 416.9911 417.2667 0.0415 -1.0000 -1.0000 4920500 1583502597.50 151.4917 60.0005 32.0000 1.9746 1.9756 416.9145 417.1897 0.0414 -1.0000 -1.0000 4920563 1583502597.60 151.4917 60.0005 32.0000 1.9744 1.9755 417.0017 417.2775 0.0415 -1.0000 -1.0000 4920625 1583502597.70 151.4917 60.0005 32.0000 1.9746 1.9757 417.1221 417.3984 0.0415 -1.0000 -1.0000 4920876 1583502597.80 151.4917 60.0005 32.0000 1.9738 1.9749 417.2075 417.4835 0.0415 -1.0000 -1.0000 4920953 1583502597.90 151.4917 60.0005 32.0000 1.9742 1.9752 417.1087 417.3846 0.0415 -1.0000 -1.0000 4921016 1583502598.00 151.4917 60.0005 32.0000 1.9738 1.9748 416.9860 417.2627 0.0417 -1.0000 -1.0000 4921079 1583502598.10 151.4917 60.0005 32.0000 1.9753 1.9764 416.9853 417.2618 0.0416 -1.0000 -1.0000 4921141 1583502598.20 151.4917 60.0005 32.0000 1.9740 1.9751 417.0814 417.3579 0.0416 -1.0000 -1.0000 4921219 1583502598.30 151.4917 60.0005 32.0000 1.9734 1.9745 417.1252 417.4008 0.0415 -1.0000 -1.0000 4921500 1583502598.40 151.4917 60.0005 32.0000 1.9744 1.9755 417.1920 417.4679 0.0415 -1.0000 -1.0000 4921579 1583502598.50 151.4917 60.0005 32.0000 1.9741 1.9751 417.1306 417.4069 0.0416 -1.0000 -1.0000 4921626 1583502598.60 151.5077 60.0005 32.0000 1.9742 1.9753 416.9347 417.2114 0.0416 -1.0000 -1.0000 4921688 1583502598.70 151.5448 60.0005 32.0000 1.9741 1.9752 417.0450 417.3215 0.0416 -1.0000 -1.0000 4921766 1583502598.80 151.5448 60.0005 32.0000 1.9732 1.9743 417.0313 417.3074 0.0415 -1.0000 -1.0000 4921938 1583502598.90 151.5448 60.0005 32.0000 1.9734 1.9745 417.1294 417.4051 0.0415 -1.0000 -1.0000 4922000 1583502599.00 151.5448 60.0005 32.0000 1.9736 1.9746 417.0108 417.2872 0.0416 -1.0000 -1.0000 4922078 1583502599.10 151.5448 60.0005 32.0000 1.9742 1.9753 416.9374 417.2134 0.0416 -1.0000 -1.0000 4922141 1583502599.20 151.5475 60.0005 32.0000 1.9744 1.9754 416.9200 417.1954 0.0414 -1.0000 -1.0000 4922219 1583502599.30 151.5475 60.0005 32.0000 1.9733 1.9743 417.0208 417.2968 0.0415 -1.0000 -1.0000 4922844 1583502599.40 151.5475 60.0005 32.0000 1.9729 1.9740 417.1271 417.4040 0.0416 -1.0000 -1.0000 4922907 1583502599.50 151.5475 60.0005 32.0000 1.9735 1.9746 417.1500 417.4257 0.0415 -1.0000 -1.0000 4922985 1583502599.60 151.5475 60.0005 32.0000 1.9739 1.9749 417.1763 417.4522 0.0415 -1.0000 -1.0000 4923063 1583502599.70 151.5196 60.0005 32.0000 1.9730 1.9741 417.0216 417.2978 0.0416 -1.0000 -1.0000 4923126 1583502599.80 151.4759 60.0005 32.0000 1.9737 1.9748 416.9002 417.1762 0.0415 -1.0000 -1.0000 4923203 1583502599.90 151.4759 60.0005 32.0000 1.9744 1.9755 416.9095 417.1848 0.0414 -1.0000 -1.0000 4923251 1583502600.00 151.4759 60.0005 32.0000 1.9740 1.9751 417.0800 417.3561 0.0415 -1.0000 -1.0000 4923329 1583502600.10 151.4759 60.0005 32.0000 1.9736 1.9747 417.0714 417.3472 0.0416 -1.0000 -1.0000 4923391 1583502600.20 151.4759 60.0005 32.0000 1.9735 1.9746 417.0332 417.3098 0.0416 -1.0000 -1.0000 4923453 1583502600.30 151.4759 60.0005 32.0000 1.9743 1.9754 416.9081 417.1844 0.0416 -1.0000 -1.0000 4923719 1583502600.40 151.4190 60.0005 32.0000 1.9742 1.9753 416.9475 417.2237 0.0416 -1.0000 -1.0000 4923782 1583502600.50 151.4190 60.0005 32.0000 1.9739 1.9750 416.9917 417.2680 0.0415 -1.0000 -1.0000 4923844 1583502600.60 151.4190 60.0005 32.0000 1.9736 1.9747 417.0557 417.3315 0.0415 -1.0000 -1.0000 4923907 1583502600.70 151.4190 60.0005 32.0000 1.9730 1.9741 417.2980 417.5730 0.0415 -1.0000 -1.0000 4923985 1583502600.80 151.4190 60.0005 32.0000 1.9729 1.9739 417.1808 417.4576 0.0416 -1.0000 -1.0000 4924047 1583502600.90 151.4190 60.0005 32.0000 1.9738 1.9749 417.0854 417.3621 0.0417 -1.0000 -1.0000 4924110 1583502601.00 151.4725 60.0005 32.0000 1.9738 1.9749 417.0265 417.3024 0.0415 -1.0000 -1.0000 4924188 1583502601.10 151.4725 60.0005 32.0000 1.9744 1.9755 417.0233 417.2996 0.0416 -1.0000 -1.0000 4924250 1583502601.20 151.4725 60.0005 32.0000 1.9732 1.9743 417.1795 417.4558 0.0416 -1.0000 -1.0000 4924328 1583502601.30 151.4725 60.0005 32.0000 1.9736 1.9746 417.0971 417.3738 0.0416 -1.0000 -1.0000 4924391 1583502601.40 151.4725 60.0005 32.0000 1.9741 1.9751 417.0869 417.3619 0.0414 -1.0000 -1.0000 4924453 1583502601.50 151.4725 60.0005 32.0000 1.9753 1.9764 417.0435 417.3192 0.0415 -1.0000 -1.0000 4924516 1583502601.60 151.4725 60.0005 32.0000 1.9741 1.9751 417.0135 417.2893 0.0415 -1.0000 -1.0000 4924578 1583502601.70 151.4725 60.0005 32.0000 1.9738 1.9749 417.0258 417.3009 0.0414 -1.0000 -1.0000 4924657 1583502601.80 151.4725 60.0005 32.0000 1.9732 1.9743 417.1207 417.3962 0.0415 -1.0000 -1.0000 4924719 1583502601.90 151.4725 60.0005 32.0000 1.9731 1.9742 417.2288 417.5056 0.0417 -1.0000 -1.0000 4924844 1583502602.00 151.4737 60.0005 32.0000 1.9735 1.9746 417.0650 417.3406 0.0415 -1.0000 -1.0000 4924907 1583502602.10 151.5286 60.0005 32.0000 1.9743 1.9754 416.9005 417.1768 0.0415 -1.0000 -1.0000 4924985 1583502602.20 151.5286 60.0005 32.0000 1.9748 1.9759 416.9491 417.2242 0.0414 -1.0000 -1.0000 4925047 1583502602.30 151.5286 60.0005 32.0000 1.9739 1.9750 417.0605 417.3372 0.0416 -1.0000 -1.0000 4925110 1583502602.40 151.5286 60.0005 32.0000 1.9732 1.9743 417.1222 417.3984 0.0415 -1.0000 -1.0000 4925266 1583502602.50 151.5286 60.0005 32.0000 1.9745 1.9756 417.0357 417.3112 0.0414 -1.0000 -1.0000 4925329 1583502602.60 151.5058 60.0005 32.0000 1.9744 1.9754 417.0615 417.3368 0.0414 -1.0000 -1.0000 4925391 1583502602.70 151.4951 60.0005 32.0000 1.9742 1.9753 416.9802 417.2565 0.0415 -1.0000 -1.0000 4925453 1583502602.80 151.4951 60.0005 32.0000 1.9734 1.9745 417.0104 417.2859 0.0416 -1.0000 -1.0000 4925516 1583502602.90 151.4951 60.0005 32.0000 1.9737 1.9748 417.1342 417.4113 0.0417 -1.0000 -1.0000 4925766 1583502603.00 151.4951 60.0005 32.0000 1.9737 1.9747 417.1022 417.3795 0.0417 -1.0000 -1.0000 4925844 1583502603.10 151.4951 60.0005 32.0000 1.9732 1.9743 417.3552 417.6327 0.0417 -1.0000 -1.0000 4925907 1583502603.20 151.4836 60.0005 32.0000 1.9740 1.9751 417.4157 417.6928 0.0416 -1.0000 -1.0000 4925985 1583502603.30 151.4398 60.0005 32.0000 1.9743 1.9753 417.2506 417.5269 0.0415 -1.0000 -1.0000 4926047 1583502603.40 151.4398 60.0005 32.0000 1.9741 1.9752 417.0440 417.3206 0.0416 -1.0000 -1.0000 4926282 1583502603.50 151.4398 60.0005 32.0000 1.9740 1.9751 417.0432 417.3192 0.0414 -1.0000 -1.0000 4926360 1583502603.60 151.4398 60.0005 32.0000 1.9740 1.9750 417.1043 417.3808 0.0417 -1.0000 -1.0000 4926422 1583502603.70 151.4398 60.0005 32.0000 1.9734 1.9744 416.9976 417.2749 0.0417 -1.0000 -1.0000 4926485 1583502603.80 151.4990 60.0005 32.0000 1.9734 1.9745 416.7974 417.0741 0.0417 -1.0000 -1.0000 4926563 1583502603.90 151.4990 60.0005 32.0000 1.9741 1.9752 416.9498 417.2263 0.0415 -1.0000 -1.0000 4926751 1583502604.00 151.4990 60.0005 32.0000 1.9738 1.9749 416.9501 417.2256 0.0414 -1.0000 -1.0000 4926813 1583502604.10 151.4990 60.0005 32.0000 1.9737 1.9748 417.0116 417.2873 0.0415 -1.0000 -1.0000 4926876 1583502604.20 151.4990 60.0005 32.0000 1.9729 1.9740 417.0784 417.3546 0.0416 -1.0000 -1.0000 4926938 1583502604.30 151.5068 60.0005 32.0000 1.9731 1.9742 417.0854 417.3605 0.0414 -1.0000 -1.0000 4927000 1583502604.40 151.5290 60.0005 32.0000 1.9732 1.9743 416.9688 417.2458 0.0416 -1.0000 -1.0000 4927079 1583502604.50 151.5290 60.0005 32.0000 1.9739 1.9749 416.9107 417.1855 0.0414 -1.0000 -1.0000 4927266 1583502604.60 151.5290 60.0005 32.0000 1.9742 1.9753 416.8899 417.1651 0.0415 -1.0000 -1.0000 4927329 1583502604.70 151.5290 60.0005 32.0000 1.9735 1.9746 416.8825 417.1579 0.0415 -1.0000 -1.0000 4927407 1583502604.80 151.5290 60.0005 32.0000 1.9731 1.9741 417.0968 417.3733 0.0415 -1.0000 -1.0000 4927469 1583502604.90 151.5545 60.0004 32.0000 1.9741 1.9752 417.0484 417.3238 0.0414 -1.0000 -1.0000 4927532 1583502605.00 151.5545 60.0004 32.0000 1.9736 1.9746 416.9696 417.2455 0.0416 -1.0000 -1.0000 4928032 1583502605.10 151.5545 60.0004 32.0000 1.9737 1.9747 416.9250 417.2017 0.0416 -1.0000 -1.0000 4928094 1583502605.20 151.5545 60.0004 32.0000 1.9736 1.9747 416.9847 417.2611 0.0416 -1.0000 -1.0000 4928172 1583502605.30 151.5545 60.0004 32.0000 1.9737 1.9748 416.9760 417.2525 0.0416 -1.0000 -1.0000 4928235 1583502605.40 151.5043 60.0004 32.0000 1.9732 1.9742 417.0919 417.3683 0.0416 -1.0000 -1.0000 4928297 1583502605.50 151.4780 60.0004 32.0000 1.9728 1.9739 417.0431 417.3189 0.0415 -1.0000 -1.0000 4928641 1583502605.60 151.4780 60.0004 32.0000 1.9734 1.9745 416.9267 417.2024 0.0415 -1.0000 -1.0000 4928703 1583502605.70 151.4780 60.0004 32.0000 1.9744 1.9755 416.8958 417.1710 0.0414 -1.0000 -1.0000 4928766 1583502605.80 151.4780 60.0004 32.0000 1.9744 1.9755 416.8535 417.1291 0.0415 -1.0000 -1.0000 4928844 1583502605.90 151.4761 60.0004 32.0000 1.9740 1.9750 416.9594 417.2349 0.0415 -1.0000 -1.0000 4928907 1583502606.00 151.4370 60.0004 32.0000 1.9733 1.9744 417.0967 417.3726 0.0415 -1.0000 -1.0000 4929141 1583502606.10 151.4370 60.0004 32.0000 1.9731 1.9742 417.1124 417.3887 0.0415 -1.0000 -1.0000 4929219 1583502606.20 151.4370 60.0004 32.0000 1.9736 1.9747 417.0673 417.3434 0.0416 -1.0000 -1.0000 4929282 1583502606.30 151.4370 60.0004 32.0000 1.9737 1.9748 416.9135 417.1889 0.0414 -1.0000 -1.0000 4929344 1583502606.40 151.4370 60.0004 32.0000 1.9749 1.9760 416.8868 417.1627 0.0415 -1.0000 -1.0000 4929407 1583502606.50 151.4370 60.0004 32.0000 1.9747 1.9757 416.8957 417.1709 0.0414 -1.0000 -1.0000 4929594 1583502606.60 151.4370 60.0004 32.0000 1.9745 1.9755 417.0839 417.3596 0.0415 -1.0000 -1.0000 4929657 1583502606.70 151.4370 60.0004 32.0000 1.9741 1.9752 417.2635 417.5394 0.0416 -1.0000 -1.0000 4929735 1583502606.80 151.4448 60.0004 32.0000 1.9734 1.9745 417.1086 417.3853 0.0416 -1.0000 -1.0000 4929797 1583502606.90 151.4509 60.0004 32.0000 1.9744 1.9755 417.0092 417.2847 0.0414 -1.0000 -1.0000 4929860 1583502607.00 151.4599 60.0004 32.0000 1.9745 1.9756 416.9315 417.2072 0.0415 -1.0000 -1.0000 4929922 1583502607.10 151.5236 60.0004 32.0000 1.9746 1.9757 416.9402 417.2154 0.0414 -1.0000 -1.0000 4930110 1583502607.20 151.5236 60.0004 32.0000 1.9735 1.9746 417.0441 417.3199 0.0415 -1.0000 -1.0000 4930188 1583502607.30 151.5236 60.0004 32.0000 1.9736 1.9746 417.1442 417.4195 0.0414 -1.0000 -1.0000 4930250 1583502607.40 151.5236 60.0004 32.0000 1.9734 1.9745 417.1482 417.4239 0.0415 -1.0000 -1.0000 4930313 1583502607.50 151.5236 60.0004 32.0000 1.9733 1.9744 417.0403 417.3160 0.0414 -1.0000 -1.0000 4930391 1583502607.60 151.5932 60.0004 32.0000 1.9743 1.9754 416.9435 417.2192 0.0415 -1.0000 -1.0000 4930453 1583502607.70 151.5932 60.0004 32.0000 1.9742 1.9752 416.9266 417.2019 0.0414 -1.0000 -1.0000 4930516 1583502607.80 151.5932 60.0004 32.0000 1.9740 1.9751 416.9725 417.2482 0.0415 -1.0000 -1.0000 4930594 1583502607.90 151.5932 60.0004 32.0000 1.9734 1.9745 417.0776 417.3525 0.0413 -1.0000 -1.0000 4930657 1583502608.00 151.5932 60.0004 32.0000 1.9736 1.9747 417.2783 417.5546 0.0415 -1.0000 -1.0000 4930719 1583502608.10 151.5932 60.0004 32.0000 1.9731 1.9742 417.1379 417.4132 0.0414 -1.0000 -1.0000 4931094 1583502608.20 151.5742 60.0004 32.0000 1.9734 1.9744 416.9633 417.2382 0.0413 -1.0000 -1.0000 4931157 1583502608.30 151.5742 60.0004 32.0000 1.9744 1.9755 416.9906 417.2657 0.0414 -1.0000 -1.0000 4931219 1583502608.40 151.5742 60.0004 32.0000 1.9733 1.9744 417.0491 417.3244 0.0414 -1.0000 -1.0000 4931297 1583502608.50 151.5742 60.0004 32.0000 1.9739 1.9750 417.1070 417.3820 0.0414 -1.0000 -1.0000 4931360 1583502608.60 151.5742 60.0004 32.0000 1.9737 1.9747 417.0855 417.3606 0.0414 -1.0000 -1.0000 4931532 1583502608.70 151.5721 60.0004 32.0000 1.9741 1.9751 417.0665 417.3422 0.0414 -1.0000 -1.0000 4931594 1583502608.80 151.5595 60.0004 32.0000 1.9736 1.9746 416.9725 417.2475 0.0414 -1.0000 -1.0000 4931657 1583502608.90 151.5595 60.0004 32.0000 1.9748 1.9758 416.8608 417.1370 0.0416 -1.0000 -1.0000 4931719 1583502609.00 151.5595 60.0004 32.0000 1.9750 1.9761 416.9699 417.2451 0.0414 -1.0000 -1.0000 4931797 1583502609.10 151.5595 60.0004 32.0000 1.9740 1.9750 417.0031 417.2783 0.0415 -1.0000 -1.0000 4932032 1583502609.20 151.5595 60.0004 32.0000 1.9739 1.9750 417.1285 417.4039 0.0414 -1.0000 -1.0000 4932094 1583502609.30 151.5595 60.0004 32.0000 1.9732 1.9743 417.1347 417.4102 0.0413 -1.0000 -1.0000 4932157 1583502609.40 151.5595 60.0004 32.0000 1.9737 1.9748 416.8474 417.1209 0.0413 -1.0000 -1.0000 4932219 1583502609.50 151.5595 60.0004 32.0000 1.9749 1.9759 416.9088 417.1833 0.0413 -1.0000 -1.0000 4932297 1583502609.60 151.5595 60.0004 32.0000 1.9745 1.9755 416.9218 417.1972 0.0415 -1.0000 -1.0000 4932532 1583502609.70 151.4540 60.0004 32.0000 1.9737 1.9747 417.1333 417.4082 0.0413 -1.0000 -1.0000 4932594 1583502609.80 151.5133 60.0007 32.0000 1.9729 1.9739 417.1614 417.4365 0.0414 -1.0000 -1.0000 4932657 1583502609.90 151.5313 60.0008 32.0000 1.9739 1.9750 417.0285 417.3041 0.0414 -1.0000 -1.0000 4932719 1583502610.00 151.5313 60.0008 32.0000 1.9744 1.9755 417.2078 417.4832 0.0414 -1.0000 -1.0000 4932782 1583502610.10 151.5313 60.0008 32.0000 1.9743 1.9753 417.3084 417.5831 0.0413 -1.0000 -1.0000 4932860 1583502610.20 151.5313 60.0008 32.0000 1.9736 1.9747 417.3614 417.6362 0.0414 -1.0000 -1.0000 4933032 1583502610.30 151.5313 60.0008 32.0000 1.9724 1.9735 417.2845 417.5604 0.0415 -1.0000 -1.0000 4933094 1583502610.40 151.5346 60.0008 32.0000 1.9734 1.9744 417.1833 417.4576 0.0413 -1.0000 -1.0000 4933172 1583502610.50 151.5417 60.0008 32.0000 1.9732 1.9743 417.0139 417.2895 0.0414 -1.0000 -1.0000 4933235 1583502610.60 151.5417 60.0008 32.0000 1.9746 1.9756 416.9110 417.1865 0.0415 -1.0000 -1.0000 4933297 1583502610.70 151.5417 60.0008 32.0000 1.9735 1.9746 416.9938 417.2685 0.0414 -1.0000 -1.0000 4933547 1583502610.80 151.5417 60.0008 32.0000 1.9734 1.9745 417.1692 417.4448 0.0414 -1.0000 -1.0000 4933610 1583502610.90 151.5417 60.0008 32.0000 1.9731 1.9742 417.0973 417.3730 0.0415 -1.0000 -1.0000 4933672 1583502611.00 151.5288 60.0008 32.0000 1.9739 1.9750 417.0006 417.2752 0.0413 -1.0000 -1.0000 4933750 1583502611.10 151.5288 60.0008 32.0000 1.9740 1.9750 416.8175 417.0926 0.0414 -1.0000 -1.0000 4933813 1583502611.20 151.5288 60.0008 32.0000 1.9743 1.9754 416.8564 417.1316 0.0414 -1.0000 -1.0000 4934297 1583502611.30 151.5288 60.0008 32.0000 1.9741 1.9751 417.0056 417.2806 0.0414 -1.0000 -1.0000 4934360 1583502611.40 151.5288 60.0008 32.0000 1.9727 1.9738 417.0226 417.2971 0.0413 -1.0000 -1.0000 4934422 1583502611.50 151.4476 60.0008 32.0000 1.9728 1.9739 417.0847 417.3595 0.0414 -1.0000 -1.0000 4934500 1583502611.60 151.4289 60.0008 32.0000 1.9738 1.9748 416.9436 417.2186 0.0414 -1.0000 -1.0000 4934563 1583502611.70 151.4289 60.0008 32.0000 1.9738 1.9749 417.0120 417.2869 0.0414 -1.0000 -1.0000 4934813 1583502611.80 151.4289 60.0008 32.0000 1.9734 1.9745 416.9810 417.2560 0.0414 -1.0000 -1.0000 4934891 1583502611.90 151.4289 60.0008 32.0000 1.9732 1.9743 417.0285 417.3028 0.0412 -1.0000 -1.0000 4934953 1583502612.00 151.4289 60.0008 32.0000 1.9726 1.9736 417.0969 417.3706 0.0413 -1.0000 -1.0000 4935016 1583502612.10 151.4289 60.0008 32.0000 1.9743 1.9753 416.9700 417.2439 0.0412 -1.0000 -1.0000 4935094 1583502612.20 151.4289 60.0008 32.0000 1.9749 1.9760 416.8968 417.1708 0.0413 -1.0000 -1.0000 4935282 1583502612.30 151.4289 60.0008 32.0000 1.9746 1.9757 416.9372 417.2115 0.0412 -1.0000 -1.0000 4935344 1583502612.40 151.4289 60.0008 32.0000 1.9740 1.9750 417.0302 417.3038 0.0412 -1.0000 -1.0000 4935422 1583502612.50 151.4611 60.0008 32.0000 1.9738 1.9749 417.1358 417.4127 0.0415 -1.0000 -1.0000 4935485 1583502612.60 151.5028 60.0008 32.0000 1.9736 1.9747 417.1271 417.4011 0.0413 -1.0000 -1.0000 4935547 1583502612.70 151.5028 60.0008 32.0000 1.9735 1.9745 417.1353 417.4096 0.0412 -1.0000 -1.0000 4936032 1583502612.80 151.5028 60.0008 32.0000 1.9735 1.9745 416.9640 417.2381 0.0413 -1.0000 -1.0000 4936094 1583502612.90 151.5028 60.0008 32.0000 1.9741 1.9752 416.8751 417.1501 0.0413 -1.0000 -1.0000 4936157 1583502613.00 151.5028 60.0008 32.0000 1.9737 1.9748 416.9128 417.1870 0.0413 -1.0000 -1.0000 4936235 1583502613.10 151.5028 60.0008 32.0000 1.9742 1.9752 417.0950 417.3685 0.0412 -1.0000 -1.0000 4936297 1583502613.20 151.5477 60.0008 32.0000 1.9742 1.9753 417.0827 417.3569 0.0413 -1.0000 -1.0000 4936375 1583502613.30 151.5477 60.0008 32.0000 1.9733 1.9744 417.0680 417.3431 0.0414 -1.0000 -1.0000 4936438 1583502613.40 151.5477 60.0008 32.0000 1.9739 1.9750 417.0145 417.2904 0.0415 -1.0000 -1.0000 4936500 1583502613.50 151.5477 60.0008 32.0000 1.9744 1.9754 416.9227 417.1971 0.0413 -1.0000 -1.0000 4936563 1583502613.60 151.5429 60.0008 32.0000 1.9749 1.9760 416.8692 417.1433 0.0412 -1.0000 -1.0000 4936625 1583502613.70 151.5429 60.0008 32.0000 1.9735 1.9746 416.9507 417.2252 0.0413 -1.0000 -1.0000 4936688 1583502613.80 151.5429 60.0008 32.0000 1.9738 1.9749 417.0151 417.2891 0.0412 -1.0000 -1.0000 4936766 1583502613.90 151.5429 60.0008 32.0000 1.9732 1.9743 417.0970 417.3716 0.0413 -1.0000 -1.0000 4936907 1583502614.00 151.5429 60.0008 32.0000 1.9743 1.9753 416.9227 417.1971 0.0413 -1.0000 -1.0000 4936969 1583502614.10 151.5007 60.0008 32.0000 1.9746 1.9757 416.8416 417.1153 0.0412 -1.0000 -1.0000 4937032 1583502614.20 151.5007 60.0008 32.0000 1.9740 1.9750 416.9303 417.2043 0.0412 -1.0000 -1.0000 4937094 1583502614.30 151.5007 60.0008 32.0000 1.9736 1.9747 417.0055 417.2799 0.0413 -1.0000 -1.0000 4937157 1583502614.40 151.3626 60.0008 32.0000 1.9729 1.9740 417.0952 417.3704 0.0414 -1.0000 -1.0000 4937235 1583502614.50 151.3626 60.0008 32.0000 1.9738 1.9749 416.9348 417.2086 0.0412 -1.0000 -1.0000 4937297 1583502614.60 151.3626 60.0008 32.0000 1.9745 1.9756 416.8517 417.1261 0.0413 -1.0000 -1.0000 4937360 1583502614.70 151.3626 60.0008 32.0000 1.9737 1.9747 416.8750 417.1497 0.0414 -1.0000 -1.0000 4937438 1583502614.80 151.3626 60.0008 32.0000 1.9731 1.9741 417.0142 417.2898 0.0414 -1.0000 -1.0000 4937610 1583502614.90 151.3626 60.0008 32.0000 1.9730 1.9741 417.0723 417.3462 0.0412 -1.0000 -1.0000 4937672 1583502615.00 151.4172 60.0014 32.0000 1.9732 1.9743 417.1313 417.4065 0.0415 -1.0000 -1.0000 4937735 1583502615.10 151.4391 60.0016 32.0000 1.9736 1.9747 417.1274 417.4030 0.0414 -1.0000 -1.0000 4937797 1583502615.20 151.4391 60.0016 32.0000 1.9743 1.9754 416.8662 417.1411 0.0413 -1.0000 -1.0000 4937875 1583502615.30 151.4391 60.0016 32.0000 1.9746 1.9757 416.8909 417.1645 0.0412 -1.0000 -1.0000 4938876 1583502615.40 151.4391 60.0016 32.0000 1.9741 1.9751 416.9332 417.2070 0.0412 -1.0000 -1.0000 4938938 1583502615.50 151.4391 60.0016 32.0000 1.9736 1.9747 417.0785 417.3526 0.0412 -1.0000 -1.0000 4939016 1583502615.60 151.4391 60.0016 32.0000 1.9733 1.9744 417.0999 417.3736 0.0413 -1.0000 -1.0000 4939079 1583502615.70 151.4391 60.0016 32.0000 1.9738 1.9749 417.0000 417.2745 0.0413 -1.0000 -1.0000 4939141 1583502615.80 151.4391 60.0016 32.0000 1.9745 1.9756 416.9055 417.1796 0.0413 -1.0000 -1.0000 4939219 1583502615.90 151.4391 60.0016 32.0000 1.9744 1.9754 416.9175 417.1928 0.0414 -1.0000 -1.0000 4939282 1583502616.00 151.4391 60.0016 32.0000 1.9728 1.9739 417.1280 417.4021 0.0413 -1.0000 -1.0000 4939344 1583502616.10 151.4599 60.0016 32.0000 1.9729 1.9740 417.1490 417.4230 0.0412 -1.0000 -1.0000 4939407 1583502616.20 151.4599 60.0016 32.0000 1.9726 1.9736 417.1391 417.4126 0.0412 -1.0000 -1.0000 4939469 1583502616.30 151.4599 60.0016 32.0000 1.9737 1.9748 416.9803 417.2547 0.0413 -1.0000 -1.0000 4939532 1583502616.40 151.5724 60.0016 32.0000 1.9742 1.9752 416.9419 417.2160 0.0412 -1.0000 -1.0000 4939610 1583502616.50 151.5724 60.0016 32.0000 1.9740 1.9751 416.9426 417.2170 0.0413 -1.0000 -1.0000 4939672 1583502616.60 151.5419 60.0016 32.0000 1.9732 1.9742 417.0103 417.2843 0.0413 -1.0000 -1.0000 4939735 1583502616.70 151.4557 60.0016 32.0000 1.9730 1.9741 417.0184 417.2926 0.0413 -1.0000 -1.0000 4939813 1583502616.80 151.4557 60.0016 32.0000 1.9736 1.9747 416.9911 417.2653 0.0412 -1.0000 -1.0000 4939875 1583502616.90 151.4557 60.0016 32.0000 1.9739 1.9749 416.9310 417.2060 0.0414 -1.0000 -1.0000 4939938 1583502617.00 151.4557 60.0016 32.0000 1.9735 1.9745 416.8634 417.1386 0.0414 -1.0000 -1.0000 4940016 1583502617.10 151.4557 60.0016 32.0000 1.9739 1.9749 417.0097 417.2838 0.0412 -1.0000 -1.0000 4940078 1583502617.20 151.4557 60.0016 32.0000 1.9736 1.9746 417.1398 417.4142 0.0414 -1.0000 -1.0000 4940141 1583502617.30 151.4557 60.0016 32.0000 1.9745 1.9755 417.0031 417.2781 0.0414 -1.0000 -1.0000 4940203 1583502617.40 151.4557 60.0016 32.0000 1.9739 1.9749 417.0097 417.2845 0.0414 -1.0000 -1.0000 4940313 1583502617.50 151.4557 60.0016 32.0000 1.9741 1.9752 417.0513 417.3267 0.0413 -1.0000 -1.0000 4940375 1583502617.60 151.4557 60.0016 32.0000 1.9730 1.9741 417.2224 417.4973 0.0413 -1.0000 -1.0000 4940438 1583502617.70 151.4454 60.0016 32.0000 1.9730 1.9740 417.1235 417.3983 0.0415 -1.0000 -1.0000 4940500 1583502617.80 151.4094 60.0016 32.0000 1.9729 1.9740 417.1045 417.3808 0.0415 -1.0000 -1.0000 4940578 1583502617.90 151.4094 60.0016 32.0000 1.9743 1.9754 416.9780 417.2532 0.0414 -1.0000 -1.0000 4940813 1583502618.00 151.4094 60.0016 32.0000 1.9744 1.9755 416.8875 417.1631 0.0415 -1.0000 -1.0000 4940876 1583502618.10 151.4094 60.0016 32.0000 1.9742 1.9753 416.9417 417.2170 0.0414 -1.0000 -1.0000 4940953 1583502618.20 151.4094 60.0016 32.0000 1.9737 1.9748 417.0302 417.3050 0.0413 -1.0000 -1.0000 4941016 1583502618.30 151.5148 60.0016 32.0000 1.9743 1.9754 417.2053 417.4801 0.0413 -1.0000 -1.0000 4941079 1583502618.40 151.5148 60.0016 32.0000 1.9732 1.9742 417.1391 417.4142 0.0414 -1.0000 -1.0000 4941141 1583502618.50 151.5148 60.0016 32.0000 1.9735 1.9746 417.0534 417.3281 0.0413 -1.0000 -1.0000 4941579 1583502618.60 151.5148 60.0016 32.0000 1.9739 1.9750 416.9475 417.2225 0.0414 -1.0000 -1.0000 4941641 1583502618.70 151.5148 60.0016 32.0000 1.9730 1.9740 416.9822 417.2572 0.0414 -1.0000 -1.0000 4941719 1583502618.80 151.5048 60.0016 32.0000 1.9720 1.9731 417.1363 417.4114 0.0414 -1.0000 -1.0000 4941766 1583502618.90 151.5023 60.0016 32.0000 1.9734 1.9745 417.0895 417.3646 0.0413 -1.0000 -1.0000 4941844 1583502619.00 151.5023 60.0016 32.0000 1.9733 1.9744 416.9454 417.2183 0.0411 -1.0000 -1.0000 4942032 1583502619.10 151.5023 60.0016 32.0000 1.9734 1.9745 416.8685 417.1426 0.0413 -1.0000 -1.0000 4942094 1583502619.20 151.5023 60.0016 32.0000 1.9740 1.9751 416.8942 417.1688 0.0414 -1.0000 -1.0000 4942172 1583502619.30 151.5023 60.0016 32.0000 1.9739 1.9749 416.8764 417.1501 0.0412 -1.0000 -1.0000 4942235 1583502619.40 151.5145 60.0016 32.0000 1.9739 1.9750 417.0016 417.2756 0.0412 -1.0000 -1.0000 4942297 1583502619.50 151.5201 60.0016 32.0000 1.9734 1.9745 417.0145 417.2885 0.0412 -1.0000 -1.0000 4942610 1583502619.60 151.5201 60.0016 32.0000 1.9736 1.9746 417.0135 417.2884 0.0414 -1.0000 -1.0000 4942672 1583502619.70 151.5201 60.0016 32.0000 1.9738 1.9749 417.0279 417.3024 0.0412 -1.0000 -1.0000 4942735 1583502619.80 151.5201 60.0016 32.0000 1.9741 1.9751 416.9521 417.2262 0.0413 -1.0000 -1.0000 4942797 1583502619.90 151.4483 60.0016 32.0000 1.9735 1.9746 417.0541 417.3291 0.0414 -1.0000 -1.0000 4942875 1583502620.00 151.4483 60.0016 32.0000 1.9724 1.9735 417.0281 417.3023 0.0412 -1.0000 -1.0000 4943047 1583502620.10 151.4483 60.0016 32.0000 1.9732 1.9743 417.0949 417.3688 0.0412 -1.0000 -1.0000 4943125 1583502620.20 151.4483 60.0016 32.0000 1.9742 1.9753 416.9176 417.1915 0.0412 -1.0000 -1.0000 4943188 1583502620.30 151.4483 60.0016 32.0000 1.9744 1.9755 416.9298 417.2032 0.0411 -1.0000 -1.0000 4943250 1583502620.40 151.4489 60.0016 32.0000 1.9736 1.9747 416.8739 417.1486 0.0413 -1.0000 -1.0000 4943329 1583502620.50 151.4543 60.0016 32.0000 1.9734 1.9744 417.1042 417.3781 0.0413 -1.0000 -1.0000 4943563 1583502620.60 151.4543 60.0016 32.0000 1.9732 1.9742 417.0825 417.3571 0.0413 -1.0000 -1.0000 4943626 1583502620.70 151.4543 60.0016 32.0000 1.9733 1.9744 417.0570 417.3313 0.0413 -1.0000 -1.0000 4943703 1583502620.80 151.4543 60.0016 32.0000 1.9744 1.9754 416.9172 417.1917 0.0413 -1.0000 -1.0000 4943750 1583502620.90 151.4543 60.0016 32.0000 1.9740 1.9751 416.8571 417.1306 0.0411 -1.0000 -1.0000 4943828 1583502621.00 151.4353 60.0016 32.0000 1.9736 1.9746 417.0118 417.2857 0.0413 -1.0000 -1.0000 4944063 1583502621.10 151.4353 60.0016 32.0000 1.9733 1.9743 417.0978 417.3717 0.0412 -1.0000 -1.0000 4944125 1583502621.20 151.4353 60.0016 32.0000 1.9734 1.9744 417.0738 417.3489 0.0413 -1.0000 -1.0000 4944188 1583502621.30 151.4353 60.0016 32.0000 1.9744 1.9755 416.9845 417.2595 0.0414 -1.0000 -1.0000 4944250 1583502621.40 151.4353 60.0016 32.0000 1.9732 1.9743 416.8947 417.1693 0.0413 -1.0000 -1.0000 4944313 1583502621.50 151.4353 60.0016 32.0000 1.9736 1.9746 416.9495 417.2235 0.0412 -1.0000 -1.0000 4944391 1583502621.60 151.5392 60.0016 32.0000 1.9732 1.9742 417.1675 417.4420 0.0413 -1.0000 -1.0000 4944453 1583502621.70 151.5392 60.0016 32.0000 1.9738 1.9749 417.1804 417.4545 0.0412 -1.0000 -1.0000 4944516 1583502621.80 151.5392 60.0016 32.0000 1.9746 1.9757 417.0875 417.3616 0.0413 -1.0000 -1.0000 4944594 1583502621.90 151.5392 60.0016 32.0000 1.9759 1.9770 416.8250 417.1003 0.0415 -1.0000 -1.0000 4944657 1583502622.00 151.5392 60.0016 32.0000 1.9744 1.9755 416.9731 417.2482 0.0413 -1.0000 -1.0000 4945063 1583502622.10 151.5414 60.0016 32.0000 1.9737 1.9748 416.9592 417.2344 0.0414 -1.0000 -1.0000 4945126 1583502622.20 151.5337 60.0016 32.0000 1.9738 1.9749 417.0555 417.3299 0.0413 -1.0000 -1.0000 4945188 1583502622.30 151.5337 60.0016 32.0000 1.9736 1.9747 416.9849 417.2593 0.0413 -1.0000 -1.0000 4945250 1583502622.40 151.5337 60.0016 32.0000 1.9744 1.9755 416.9718 417.2460 0.0412 -1.0000 -1.0000 4945329 1583502622.50 151.5337 60.0016 32.0000 1.9734 1.9745 416.9167 417.1908 0.0413 -1.0000 -1.0000 4945547 1583502622.60 151.5337 60.0016 32.0000 1.9731 1.9742 417.1792 417.4536 0.0412 -1.0000 -1.0000 4945610 1583502622.70 151.5337 60.0016 32.0000 1.9736 1.9746 417.1196 417.3932 0.0412 -1.0000 -1.0000 4945688 1583502622.80 151.5337 60.0016 32.0000 1.9734 1.9745 417.1171 417.3913 0.0413 -1.0000 -1.0000 4945750 1583502622.90 151.5598 60.0016 32.0000 1.9732 1.9743 416.9775 417.2536 0.0414 -1.0000 -1.0000 4945813 1583502623.00 151.5628 60.0016 32.0000 1.9748 1.9759 416.9093 417.1832 0.0413 -1.0000 -1.0000 4945891 1583502623.10 151.5628 60.0016 32.0000 1.9745 1.9755 416.9550 417.2296 0.0413 -1.0000 -1.0000 4946063 1583502623.20 151.4348 60.0016 32.0000 1.9738 1.9749 416.9365 417.2118 0.0415 -1.0000 -1.0000 4946141 1583502623.30 151.4348 60.0016 32.0000 1.9745 1.9755 417.0531 417.3286 0.0414 -1.0000 -1.0000 4946203 1583502623.40 151.4348 60.0016 32.0000 1.9746 1.9757 417.1702 417.4449 0.0413 -1.0000 -1.0000 4946266 1583502623.50 151.4348 60.0016 32.0000 1.9745 1.9756 417.0248 417.2995 0.0414 -1.0000 -1.0000 4946344 1583502623.60 151.4348 60.0016 32.0000 1.9746 1.9757 416.8336 417.1091 0.0414 -1.0000 -1.0000 4946407 1583502623.70 151.4348 60.0016 32.0000 1.9737 1.9748 416.8800 417.1551 0.0414 -1.0000 -1.0000 4946469 1583502623.80 151.4529 60.0016 32.0000 1.9742 1.9753 416.9944 417.2697 0.0413 -1.0000 -1.0000 4946547 1583502623.90 151.4529 60.0016 32.0000 1.9741 1.9751 417.1184 417.3923 0.0412 -1.0000 -1.0000 4946610 1583502624.00 151.4529 60.0016 32.0000 1.9742 1.9752 417.1646 417.4388 0.0413 -1.0000 -1.0000 4946672 1583502624.10 151.4529 60.0016 32.0000 1.9744 1.9755 417.0820 417.3579 0.0415 -1.0000 -1.0000 4946860 1583502624.20 151.4529 60.0016 32.0000 1.9752 1.9763 417.0221 417.2961 0.0412 -1.0000 -1.0000 4946922 1583502624.30 151.4940 60.0016 32.0000 1.9746 1.9757 416.9214 417.1956 0.0413 -1.0000 -1.0000 4946985 1583502624.40 151.5248 60.0016 32.0000 1.9747 1.9758 416.9592 417.2340 0.0414 -1.0000 -1.0000 4947047 1583502624.50 151.5248 60.0016 32.0000 1.9740 1.9751 417.2047 417.4796 0.0413 -1.0000 -1.0000 4947126 1583502624.60 151.5248 60.0016 32.0000 1.9727 1.9738 417.2004 417.4748 0.0412 -1.0000 -1.0000 4947860 1583502624.70 151.5248 60.0016 32.0000 1.9734 1.9745 417.0852 417.3587 0.0412 -1.0000 -1.0000 4947938 1583502624.80 151.5248 60.0016 32.0000 1.9741 1.9752 416.9196 417.1939 0.0413 -1.0000 -1.0000 4948032 1583502624.90 151.4951 60.0013 32.0000 1.9744 1.9755 416.9891 417.2636 0.0412 -1.0000 -1.0000 4948094 1583502625.00 151.4951 60.0013 32.0000 1.9735 1.9745 416.9525 417.2262 0.0412 -1.0000 -1.0000 4948172 1583502625.10 151.4951 60.0013 32.0000 1.9727 1.9738 417.0096 417.2829 0.0411 -1.0000 -1.0000 4948219 1583502625.20 151.4951 60.0013 32.0000 1.9729 1.9740 417.0916 417.3654 0.0412 -1.0000 -1.0000 4948297 1583502625.30 151.4951 60.0013 32.0000 1.9740 1.9750 416.9963 417.2705 0.0413 -1.0000 -1.0000 4948360 1583502625.40 151.4847 60.0013 32.0000 1.9740 1.9751 416.9910 417.2664 0.0415 -1.0000 -1.0000 4948422 1583502625.50 151.4795 60.0013 32.0000 1.9743 1.9754 416.8964 417.1714 0.0413 -1.0000 -1.0000 4948500 1583502625.60 151.4795 60.0013 32.0000 1.9744 1.9755 416.9650 417.2394 0.0413 -1.0000 -1.0000 4948829 1583502625.70 151.4795 60.0013 32.0000 1.9728 1.9739 417.1184 417.3929 0.0412 -1.0000 -1.0000 4948891 1583502625.80 151.4795 60.0013 32.0000 1.9740 1.9750 417.0486 417.3222 0.0412 -1.0000 -1.0000 4948969 1583502625.90 151.4793 60.0013 32.0000 1.9745 1.9756 416.9903 417.2648 0.0413 -1.0000 -1.0000 4949032 1583502626.00 151.4472 60.0013 32.0000 1.9741 1.9752 417.0511 417.3245 0.0411 -1.0000 -1.0000 4949094 1583502626.10 151.4472 60.0013 32.0000 1.9739 1.9750 417.0727 417.3456 0.0411 -1.0000 -1.0000 4949172 1583502626.20 151.4472 60.0013 32.0000 1.9735 1.9746 417.0348 417.3090 0.0413 -1.0000 -1.0000 4949235 1583502626.30 151.4472 60.0013 32.0000 1.9729 1.9739 417.1942 417.4685 0.0413 -1.0000 -1.0000 4949297 1583502626.40 151.4472 60.0013 32.0000 1.9734 1.9745 417.1019 417.3760 0.0412 -1.0000 -1.0000 4949360 1583502626.50 151.4472 60.0013 32.0000 1.9741 1.9752 416.9559 417.2296 0.0412 -1.0000 -1.0000 4949422 1583502626.60 151.4472 60.0013 32.0000 1.9744 1.9755 416.9387 417.2121 0.0413 -1.0000 -1.0000 4949485 1583502626.70 151.4472 60.0013 32.0000 1.9746 1.9757 416.9319 417.2065 0.0412 -1.0000 -1.0000 4950094 1583502626.80 151.4472 60.0013 32.0000 1.9736 1.9747 417.0721 417.3466 0.0414 -1.0000 -1.0000 4950157 1583502626.90 151.4472 60.0013 32.0000 1.9744 1.9755 417.1012 417.3748 0.0411 -1.0000 -1.0000 4950219 1583502627.00 151.4472 60.0013 32.0000 1.9741 1.9752 416.9854 417.2597 0.0413 -1.0000 -1.0000 4950313 1583502627.10 151.4378 60.0013 32.0000 1.9743 1.9754 416.9673 417.2418 0.0412 -1.0000 -1.0000 4950375 1583502627.20 151.4378 60.0013 32.0000 1.9728 1.9738 417.0246 417.2989 0.0413 -1.0000 -1.0000 4950453 1583502627.30 151.4378 60.0013 32.0000 1.9733 1.9744 417.1500 417.4240 0.0412 -1.0000 -1.0000 4950516 1583502627.40 151.4378 60.0013 32.0000 1.9734 1.9745 417.0833 417.3569 0.0411 -1.0000 -1.0000 4950578 1583502627.50 151.4378 60.0013 32.0000 1.9739 1.9750 417.0275 417.3013 0.0413 -1.0000 -1.0000 4950641 1583502627.60 151.4546 60.0013 32.0000 1.9738 1.9749 416.8759 417.1498 0.0412 -1.0000 -1.0000 4950703 1583502627.70 151.4814 60.0013 32.0000 1.9742 1.9752 416.9601 417.2338 0.0413 -1.0000 -1.0000 4950782 1583502627.80 151.4814 60.0013 32.0000 1.9732 1.9743 417.0167 417.2911 0.0412 -1.0000 -1.0000 4950844 1583502627.90 151.4814 60.0013 32.0000 1.9734 1.9745 417.0614 417.3355 0.0413 -1.0000 -1.0000 4950907 1583502628.00 151.4814 60.0013 32.0000 1.9738 1.9748 416.9351 417.2095 0.0413 -1.0000 -1.0000 4950969 1583502628.10 151.4814 60.0013 32.0000 1.9734 1.9745 416.9251 417.1991 0.0413 -1.0000 -1.0000 4951047 1583502628.20 151.5079 60.0013 32.0000 1.9743 1.9754 416.9483 417.2227 0.0413 -1.0000 -1.0000 4951110 1583502628.30 151.5079 60.0013 32.0000 1.9738 1.9749 417.0568 417.3309 0.0413 -1.0000 -1.0000 4951172 1583502628.40 151.5079 60.0013 32.0000 1.9732 1.9743 417.1373 417.4113 0.0412 -1.0000 -1.0000 4951250 1583502628.50 151.5079 60.0013 32.0000 1.9727 1.9738 416.9804 417.2547 0.0413 -1.0000 -1.0000 4951313 1583502628.60 151.5079 60.0013 32.0000 1.9743 1.9753 416.8701 417.1440 0.0412 -1.0000 -1.0000 4951376 1583502628.70 151.5079 60.0013 32.0000 1.9741 1.9752 416.8769 417.1521 0.0414 -1.0000 -1.0000 4951453 1583502628.80 151.5079 60.0013 32.0000 1.9733 1.9743 416.9870 417.2615 0.0412 -1.0000 -1.0000 4951516 1583502628.90 151.5079 60.0013 32.0000 1.9734 1.9745 417.1037 417.3777 0.0412 -1.0000 -1.0000 4951579 1583502629.00 151.5079 60.0013 32.0000 1.9738 1.9749 417.1338 417.4067 0.0410 -1.0000 -1.0000 4951641 1583502629.10 151.5079 60.0013 32.0000 1.9734 1.9745 417.0627 417.3358 0.0412 -1.0000 -1.0000 4951703 1583502629.20 151.5079 60.0013 32.0000 1.9738 1.9749 416.8425 417.1165 0.0412 -1.0000 -1.0000 4952094 1583502629.30 151.5079 60.0013 32.0000 1.9742 1.9753 416.9572 417.2306 0.0412 -1.0000 -1.0000 4952157 1583502629.40 151.4959 60.0013 32.0000 1.9737 1.9747 417.0276 417.3010 0.0411 -1.0000 -1.0000 4952219 1583502629.50 151.4959 60.0013 32.0000 1.9735 1.9745 417.0124 417.2860 0.0412 -1.0000 -1.0000 4952297 1583502629.60 151.4959 60.0013 32.0000 1.9741 1.9752 416.9956 417.2697 0.0413 -1.0000 -1.0000 4952360 1583502629.70 151.4959 60.0013 32.0000 1.9740 1.9751 416.9602 417.2341 0.0412 -1.0000 -1.0000 4952594 1583502629.80 151.4959 60.0013 32.0000 1.9745 1.9756 416.9350 417.2087 0.0412 -1.0000 -1.0000 4952672 1583502629.90 151.4865 60.0013 32.0000 1.9738 1.9749 417.0942 417.3684 0.0412 -1.0000 -1.0000 4952735 1583502630.00 151.4141 60.0018 32.0000 1.9733 1.9743 417.1528 417.4259 0.0410 -1.0000 -1.0000 4952797 1583502630.10 151.4141 60.0018 32.0000 1.9735 1.9746 417.1411 417.4149 0.0413 -1.0000 -1.0000 4952876 1583502630.20 151.4141 60.0018 32.0000 1.9738 1.9748 417.1256 417.4006 0.0414 -1.0000 -1.0000 4953094 1583502630.30 151.4141 60.0018 32.0000 1.9742 1.9753 417.0026 417.2764 0.0411 -1.0000 -1.0000 4953157 1583502630.40 151.4141 60.0018 32.0000 1.9745 1.9756 416.8996 417.1740 0.0413 -1.0000 -1.0000 4953235 1583502630.50 151.5322 60.0018 32.0000 1.9743 1.9753 417.0217 417.2954 0.0412 -1.0000 -1.0000 4953297 1583502630.60 151.5322 60.0018 32.0000 1.9738 1.9748 417.0178 417.2919 0.0411 -1.0000 -1.0000 4953360 1583502630.70 151.5322 60.0018 32.0000 1.9740 1.9751 417.1098 417.3842 0.0413 -1.0000 -1.0000 4953657 1583502630.80 151.5322 60.0018 32.0000 1.9745 1.9756 417.0083 417.2812 0.0411 -1.0000 -1.0000 4953719 1583502630.90 151.5322 60.0018 32.0000 1.9744 1.9755 417.0197 417.2929 0.0411 -1.0000 -1.0000 4953782 1583502631.00 151.5257 60.0018 32.0000 1.9741 1.9752 416.9132 417.1863 0.0411 -1.0000 -1.0000 4953844 1583502631.10 151.5060 60.0018 32.0000 1.9737 1.9748 416.9541 417.2283 0.0412 -1.0000 -1.0000 4953907 1583502631.20 151.5060 60.0018 32.0000 1.9735 1.9746 417.0788 417.3526 0.0412 -1.0000 -1.0000 4954110 1583502631.30 151.5060 60.0018 32.0000 1.9729 1.9740 417.1222 417.3955 0.0411 -1.0000 -1.0000 4954172 1583502631.40 151.5060 60.0018 32.0000 1.9729 1.9739 417.0866 417.3596 0.0411 -1.0000 -1.0000 4954235 1583502631.50 151.5060 60.0018 32.0000 1.9736 1.9747 416.8916 417.1656 0.0412 -1.0000 -1.0000 4954297 1583502631.60 151.5070 60.0018 32.0000 1.9744 1.9755 416.8781 417.1517 0.0412 -1.0000 -1.0000 4954360 1583502631.70 151.5080 60.0018 32.0000 1.9742 1.9753 416.9621 417.2355 0.0412 -1.0000 -1.0000 4954547 1583502631.80 151.5080 60.0018 32.0000 1.9737 1.9747 417.0984 417.3723 0.0412 -1.0000 -1.0000 4954610 1583502631.90 151.5080 60.0018 32.0000 1.9735 1.9745 417.1573 417.4308 0.0411 -1.0000 -1.0000 4954672 1583502632.00 151.5080 60.0018 32.0000 1.9727 1.9738 417.1025 417.3768 0.0413 -1.0000 -1.0000 4954735 1583502632.10 151.5080 60.0018 32.0000 1.9733 1.9744 417.0357 417.3093 0.0411 -1.0000 -1.0000 4954813 1583502632.20 151.5240 60.0018 32.0000 1.9743 1.9754 416.9724 417.2449 0.0410 -1.0000 -1.0000 4954876 1583502632.30 151.5240 60.0018 32.0000 1.9740 1.9750 416.9946 417.2666 0.0409 -1.0000 -1.0000 4955422 1583502632.40 151.5240 60.0018 32.0000 1.9744 1.9755 416.9327 417.2064 0.0412 -1.0000 -1.0000 4955485 1583502632.50 151.5240 60.0018 32.0000 1.9735 1.9745 417.1162 417.3902 0.0412 -1.0000 -1.0000 4955563 1583502632.60 151.5240 60.0018 32.0000 1.9733 1.9743 417.0305 417.3041 0.0412 -1.0000 -1.0000 4955610 1583502632.70 151.4371 60.0018 32.0000 1.9742 1.9752 416.9510 417.2247 0.0412 -1.0000 -1.0000 4955688 1583502632.80 151.4205 60.0018 32.0000 1.9737 1.9748 416.9582 417.2317 0.0411 -1.0000 -1.0000 4955828 1583502632.90 151.4205 60.0018 32.0000 1.9741 1.9752 417.0133 417.2863 0.0411 -1.0000 -1.0000 4955891 1583502633.00 151.4205 60.0018 32.0000 1.9737 1.9747 417.0765 417.3493 0.0410 -1.0000 -1.0000 4955969 1583502633.10 151.4205 60.0018 32.0000 1.9741 1.9751 417.0770 417.3502 0.0411 -1.0000 -1.0000 4956032 1583502633.20 151.4205 60.0018 32.0000 1.9741 1.9752 416.9242 417.1970 0.0411 -1.0000 -1.0000 4956110 1583502633.30 151.4874 60.0018 32.0000 1.9744 1.9755 416.9259 417.1997 0.0413 -1.0000 -1.0000 4956344 1583502633.40 151.4874 60.0018 32.0000 1.9745 1.9755 416.9949 417.2680 0.0410 -1.0000 -1.0000 4956407 1583502633.50 151.4874 60.0018 32.0000 1.9739 1.9750 417.0237 417.2967 0.0411 -1.0000 -1.0000 4956485 1583502633.60 151.4874 60.0018 32.0000 1.9733 1.9744 417.1010 417.3741 0.0411 -1.0000 -1.0000 4956547 1583502633.70 151.4874 60.0018 32.0000 1.9738 1.9749 417.0894 417.3619 0.0410 -1.0000 -1.0000 4956594 1583502633.80 151.5735 60.0018 32.0000 1.9736 1.9746 416.8922 417.1652 0.0411 -1.0000 -1.0000 4956672 1583502633.90 151.5793 60.0018 32.0000 1.9740 1.9750 416.9808 417.2550 0.0413 -1.0000 -1.0000 4956735 1583502634.00 151.5793 60.0018 32.0000 1.9733 1.9744 416.9839 417.2579 0.0412 -1.0000 -1.0000 4956797 1583502634.10 151.5793 60.0018 32.0000 1.9737 1.9748 417.0188 417.2923 0.0408 -1.0000 -1.0000 4956876 1583502634.20 151.5793 60.0018 32.0000 1.9740 1.9751 417.0506 417.3243 0.0412 -1.0000 -1.0000 4956938 1583502634.30 151.5793 60.0018 32.0000 1.9739 1.9749 416.9474 417.2209 0.0411 -1.0000 -1.0000 4957063 1583502634.40 151.5381 60.0018 32.0000 1.9750 1.9760 416.9285 417.2005 0.0409 -1.0000 -1.0000 4957126 1583502634.50 151.5381 60.0018 32.0000 1.9739 1.9750 416.9759 417.2504 0.0413 -1.0000 -1.0000 4957188 1583502634.60 151.5381 60.0018 32.0000 1.9737 1.9748 417.0321 417.3057 0.0411 -1.0000 -1.0000 4957266 1583502634.70 151.5381 60.0018 32.0000 1.9732 1.9743 417.0760 417.3489 0.0410 -1.0000 -1.0000 4957329 1583502634.80 151.5381 60.0018 32.0000 1.9736 1.9747 417.0881 417.3604 0.0410 -1.0000 -1.0000 4957563 1583502634.90 151.5097 60.0011 32.0000 1.9737 1.9748 416.9129 417.1861 0.0412 -1.0000 -1.0000 4957610 1583502635.00 151.5097 60.0011 32.0000 1.9733 1.9744 416.9952 417.2692 0.0412 -1.0000 -1.0000 4957688 1583502635.10 151.5097 60.0011 32.0000 1.9731 1.9742 417.1061 417.3793 0.0410 -1.0000 -1.0000 4957750 1583502635.20 151.5097 60.0011 32.0000 1.9732 1.9742 417.0672 417.3403 0.0410 -1.0000 -1.0000 4957828 1583502635.30 151.5097 60.0011 32.0000 1.9740 1.9750 416.9049 417.1769 0.0410 -1.0000 -1.0000 4958328 1583502635.40 151.5097 60.0011 32.0000 1.9743 1.9754 416.8803 417.1537 0.0412 -1.0000 -1.0000 4958391 1583502635.50 151.3982 60.0011 32.0000 1.9743 1.9753 416.8785 417.1512 0.0410 -1.0000 -1.0000 4958453 1583502635.60 151.3982 60.0011 32.0000 1.9738 1.9748 416.9686 417.2416 0.0411 -1.0000 -1.0000 4958516 1583502635.70 151.3982 60.0011 32.0000 1.9726 1.9737 417.0876 417.3611 0.0411 -1.0000 -1.0000 4958594 1583502635.80 151.3982 60.0011 32.0000 1.9726 1.9737 417.0779 417.3514 0.0412 -1.0000 -1.0000 4958829 1583502635.90 151.3982 60.0011 32.0000 1.9739 1.9749 416.9907 417.2637 0.0410 -1.0000 -1.0000 4958907 1583502636.00 151.4256 60.0011 32.0000 1.9746 1.9757 416.9202 417.1921 0.0409 -1.0000 -1.0000 4958969 1583502636.10 151.4467 60.0011 32.0000 1.9746 1.9757 417.0004 417.2731 0.0411 -1.0000 -1.0000 4959032 1583502636.20 151.4467 60.0011 32.0000 1.9734 1.9744 417.1139 417.3864 0.0410 -1.0000 -1.0000 4959110 1583502636.30 151.4467 60.0011 32.0000 1.9739 1.9750 417.1279 417.4001 0.0410 -1.0000 -1.0000 4959172 1583502636.40 151.4467 60.0011 32.0000 1.9737 1.9748 417.0531 417.3260 0.0410 -1.0000 -1.0000 4959375 1583502636.50 151.4520 60.0011 32.0000 1.9738 1.9748 416.9458 417.2187 0.0411 -1.0000 -1.0000 4959438 1583502636.60 151.4563 60.0011 32.0000 1.9738 1.9749 416.8501 417.1232 0.0411 -1.0000 -1.0000 4959500 1583502636.70 151.4563 60.0011 32.0000 1.9733 1.9744 416.9799 417.2532 0.0411 -1.0000 -1.0000 4959578 1583502636.80 151.4563 60.0011 32.0000 1.9732 1.9743 417.0860 417.3597 0.0412 -1.0000 -1.0000 4959641 1583502636.90 151.4563 60.0011 32.0000 1.9738 1.9749 416.9443 417.2178 0.0411 -1.0000 -1.0000 4959813 1583502637.00 151.4563 60.0011 32.0000 1.9744 1.9754 416.8827 417.1555 0.0411 -1.0000 -1.0000 4959891 1583502637.10 151.4567 60.0011 32.0000 1.9738 1.9749 416.8810 417.1541 0.0411 -1.0000 -1.0000 4959953 1583502637.20 151.4567 60.0011 32.0000 1.9741 1.9751 416.8975 417.1714 0.0412 -1.0000 -1.0000 5000032 1583502637.30 151.4567 60.0011 32.0000 1.9737 1.9748 417.0033 417.2765 0.0411 -1.0000 -1.0000 5000094 1583502637.40 151.4567 60.0011 32.0000 1.9731 1.9742 417.0823 417.3558 0.0411 -1.0000 -1.0000 5000313 1583502637.50 151.4567 60.0011 32.0000 1.9737 1.9748 416.9835 417.2566 0.0411 -1.0000 -1.0000 5000391 1583502637.60 151.4567 60.0011 32.0000 1.9738 1.9749 416.9693 417.2423 0.0410 -1.0000 -1.0000 5000453 1583502637.70 151.5202 60.0011 32.0000 1.9737 1.9748 417.0192 417.2918 0.0411 -1.0000 -1.0000 5000516 1583502637.80 151.5202 60.0011 32.0000 1.9735 1.9746 416.9982 417.2720 0.0412 -1.0000 -1.0000 5000594 1583502637.90 151.5202 60.0011 32.0000 1.9735 1.9746 417.0907 417.3642 0.0411 -1.0000 -1.0000 5001047 1583502638.00 151.5202 60.0011 32.0000 1.9746 1.9757 417.0348 417.3085 0.0412 -1.0000 -1.0000 5001110 1583502638.10 151.5202 60.0011 32.0000 1.9744 1.9754 416.8302 417.1035 0.0411 -1.0000 -1.0000 5001188 1583502638.20 151.5202 60.0011 32.0000 1.9742 1.9753 416.7884 417.0616 0.0412 -1.0000 -1.0000 5001250 1583502638.30 151.5803 60.0011 32.0000 1.9737 1.9748 416.8508 417.1255 0.0413 -1.0000 -1.0000 5001313 1583502638.40 151.5803 60.0011 32.0000 1.9736 1.9747 416.9765 417.2493 0.0411 -1.0000 -1.0000 5001563 1583502638.50 151.5803 60.0011 32.0000 1.9739 1.9749 417.0109 417.2843 0.0412 -1.0000 -1.0000 5001625 1583502638.60 151.5803 60.0011 32.0000 1.9742 1.9753 416.9062 417.1793 0.0410 -1.0000 -1.0000 5001688 1583502638.70 151.5803 60.0011 32.0000 1.9744 1.9754 416.8224 417.0962 0.0412 -1.0000 -1.0000 5001766 1583502638.80 151.4986 60.0011 32.0000 1.9740 1.9751 416.9339 417.2064 0.0410 -1.0000 -1.0000 5001828 1583502638.90 151.4755 60.0011 32.0000 1.9733 1.9744 417.0954 417.3686 0.0411 -1.0000 -1.0000 5001891 1583502639.00 151.4755 60.0011 32.0000 1.9736 1.9747 416.9764 417.2502 0.0412 -1.0000 -1.0000 5002594 1583502639.10 151.4755 60.0011 32.0000 1.9741 1.9752 416.9788 417.2519 0.0411 -1.0000 -1.0000 5002672 1583502639.20 151.4755 60.0011 32.0000 1.9743 1.9753 416.9506 417.2231 0.0410 -1.0000 -1.0000 5002750 1583502639.30 151.3911 60.0011 32.0000 1.9735 1.9745 416.8837 417.1565 0.0411 -1.0000 -1.0000 5002813 1583502639.40 151.3876 60.0011 32.0000 1.9732 1.9743 417.0556 417.3294 0.0412 -1.0000 -1.0000 5002876 1583502639.50 151.3876 60.0011 32.0000 1.9735 1.9745 417.1196 417.3919 0.0410 -1.0000 -1.0000 5002938 1583502639.60 151.3876 60.0011 32.0000 1.9730 1.9740 417.0297 417.3033 0.0412 -1.0000 -1.0000 5003016 1583502639.70 151.3876 60.0011 32.0000 1.9737 1.9748 416.8686 417.1424 0.0412 -1.0000 -1.0000 5003079 1583502639.80 151.3876 60.0011 32.0000 1.9739 1.9750 416.9634 417.2354 0.0410 -1.0000 -1.0000 5003141 1583502639.90 151.3934 60.0013 32.0000 1.9742 1.9753 416.9250 417.1984 0.0411 -1.0000 -1.0000 5003219 1583502640.00 151.3934 60.0013 32.0000 1.9728 1.9739 417.0490 417.3226 0.0412 -1.0000 -1.0000 5003266 1583502640.10 151.3934 60.0013 32.0000 1.9729 1.9740 417.0556 417.3285 0.0411 -1.0000 -1.0000 5003344 1583502640.20 151.3934 60.0013 32.0000 1.9738 1.9748 416.9918 417.2656 0.0412 -1.0000 -1.0000 5003407 1583502640.30 151.3934 60.0013 32.0000 1.9737 1.9748 416.9612 417.2343 0.0411 -1.0000 -1.0000 5003469 1583502640.40 151.3934 60.0013 32.0000 1.9742 1.9753 416.8204 417.0940 0.0412 -1.0000 -1.0000 5003547 1583502640.50 151.3934 60.0013 32.0000 1.9734 1.9745 416.8445 417.1173 0.0411 -1.0000 -1.0000 5003610 1583502640.60 151.4982 60.0013 32.0000 1.9740 1.9750 416.9424 417.2160 0.0412 -1.0000 -1.0000 5003672 1583502640.70 151.4982 60.0013 32.0000 1.9734 1.9744 417.0103 417.2829 0.0411 -1.0000 -1.0000 5003750 1583502640.80 151.4982 60.0013 32.0000 1.9734 1.9744 417.0548 417.3287 0.0412 -1.0000 -1.0000 5003797 1583502640.90 151.4982 60.0013 32.0000 1.9736 1.9746 416.8878 417.1608 0.0411 -1.0000 -1.0000 5003876 1583502641.00 151.4982 60.0013 32.0000 1.9740 1.9750 416.8272 417.0995 0.0410 -1.0000 -1.0000 5003938 1583502641.10 151.4982 60.0013 32.0000 1.9741 1.9751 416.8929 417.1652 0.0410 -1.0000 -1.0000 5004000 1583502641.20 151.5179 60.0013 32.0000 1.9736 1.9747 416.9838 417.2569 0.0412 -1.0000 -1.0000 5004079 1583502641.30 151.5359 60.0013 32.0000 1.9726 1.9737 417.1240 417.3977 0.0411 -1.0000 -1.0000 5004141 1583502641.40 151.5359 60.0013 32.0000 1.9731 1.9742 417.1495 417.4225 0.0411 -1.0000 -1.0000 5004203 1583502641.50 151.5359 60.0013 32.0000 1.9733 1.9744 416.9690 417.2418 0.0411 -1.0000 -1.0000 5004547 1583502641.60 151.5359 60.0013 32.0000 1.9745 1.9756 416.9041 417.1771 0.0411 -1.0000 -1.0000 5004610 1583502641.70 151.5359 60.0013 32.0000 1.9740 1.9751 416.8930 417.1657 0.0411 -1.0000 -1.0000 5004672 1583502641.80 151.5013 60.0013 32.0000 1.9738 1.9748 416.8948 417.1677 0.0411 -1.0000 -1.0000 5004750 1583502641.90 151.5013 60.0013 32.0000 1.9727 1.9738 417.0231 417.2959 0.0410 -1.0000 -1.0000 5004813 1583502642.00 151.5013 60.0013 32.0000 1.9731 1.9741 417.0380 417.3117 0.0412 -1.0000 -1.0000 5005110 1583502642.10 151.5013 60.0013 32.0000 1.9737 1.9748 416.9731 417.2465 0.0411 -1.0000 -1.0000 5005188 1583502642.20 151.5013 60.0013 32.0000 1.9730 1.9740 416.8821 417.1542 0.0410 -1.0000 -1.0000 5005250 1583502642.30 151.4327 60.0013 32.0000 1.9737 1.9748 416.9004 417.1734 0.0411 -1.0000 -1.0000 5005313 1583502642.40 151.4190 60.0013 32.0000 1.9730 1.9740 416.9289 417.2022 0.0411 -1.0000 -1.0000 5005376 1583502642.50 151.4190 60.0013 32.0000 1.9730 1.9740 417.1335 417.4068 0.0411 -1.0000 -1.0000 5005438 1583502642.60 151.4190 60.0013 32.0000 1.9737 1.9747 417.0460 417.3191 0.0411 -1.0000 -1.0000 5005532 1583502642.70 151.4190 60.0013 32.0000 1.9746 1.9756 416.8349 417.1088 0.0412 -1.0000 -1.0000 5005610 1583502642.80 151.4184 60.0013 32.0000 1.9744 1.9755 416.8291 417.1027 0.0412 -1.0000 -1.0000 5005672 1583502642.90 151.4128 60.0013 32.0000 1.9739 1.9750 416.8788 417.1520 0.0411 -1.0000 -1.0000 5005750 1583502643.00 151.4128 60.0013 32.0000 1.9739 1.9749 416.9427 417.2161 0.0412 -1.0000 -1.0000 5005813 1583502643.10 151.4128 60.0013 32.0000 1.9738 1.9748 417.0865 417.3603 0.0412 -1.0000 -1.0000 5006891 1583502643.20 151.4128 60.0013 32.0000 1.9735 1.9745 417.0083 417.2819 0.0412 -1.0000 -1.0000 5006953 1583502643.30 151.4128 60.0013 32.0000 1.9739 1.9750 416.8953 417.1677 0.0409 -1.0000 -1.0000 5007016 1583502643.40 151.4403 60.0013 32.0000 1.9737 1.9748 416.7555 417.0285 0.0411 -1.0000 -1.0000 5007079 1583502643.50 151.4403 60.0013 32.0000 1.9734 1.9744 417.0359 417.3092 0.0412 -1.0000 -1.0000 5007157 1583502643.60 151.4403 60.0013 32.0000 1.9744 1.9755 417.0726 417.3464 0.0412 -1.0000 -1.0000 5007235 1583502643.70 151.4403 60.0013 32.0000 1.9739 1.9749 417.0194 417.2933 0.0412 -1.0000 -1.0000 5007360 1583502643.80 151.4403 60.0013 32.0000 1.9740 1.9751 416.9903 417.2630 0.0411 -1.0000 -1.0000 5007438 1583502643.90 151.4403 60.0013 32.0000 1.9745 1.9755 416.8265 417.1001 0.0412 -1.0000 -1.0000 5007500 1583502644.00 151.4472 60.0013 32.0000 1.9748 1.9758 416.8266 417.1004 0.0412 -1.0000 -1.0000 5007563 1583502644.10 151.5512 60.0013 32.0000 1.9750 1.9761 416.9063 417.1799 0.0412 -1.0000 -1.0000 5007641 1583502644.20 151.5512 60.0013 32.0000 1.9731 1.9742 416.9966 417.2702 0.0412 -1.0000 -1.0000 5007703 1583502644.30 151.5512 60.0013 32.0000 1.9740 1.9751 416.9809 417.2546 0.0412 -1.0000 -1.0000 5007766 1583502644.40 151.5512 60.0013 32.0000 1.9743 1.9754 416.8657 417.1401 0.0413 -1.0000 -1.0000 5007828 1583502644.50 151.5512 60.0013 32.0000 1.9738 1.9749 416.8082 417.0814 0.0411 -1.0000 -1.0000 5007891 1583502644.60 151.5074 60.0006 32.0000 1.9737 1.9748 416.9116 417.1849 0.0411 -1.0000 -1.0000 5007953 1583502644.70 151.5060 60.0006 32.0000 1.9740 1.9751 416.9737 417.2473 0.0412 -1.0000 -1.0000 5008032 1583502644.80 151.5060 60.0006 32.0000 1.9732 1.9743 417.0238 417.2971 0.0411 -1.0000 -1.0000 5008094 1583502644.90 151.5060 60.0006 32.0000 1.9735 1.9745 417.0946 417.3678 0.0411 -1.0000 -1.0000 5008157 1583502645.00 151.5060 60.0006 32.0000 1.9738 1.9748 416.9682 417.2419 0.0412 -1.0000 -1.0000 5008235 1583502645.10 151.5060 60.0006 32.0000 1.9743 1.9754 416.7904 417.0647 0.0412 -1.0000 -1.0000 5008297 1583502645.20 151.5060 60.0006 32.0000 1.9737 1.9747 416.8776 417.1508 0.0411 -1.0000 -1.0000 5008375 1583502645.30 151.5060 60.0006 32.0000 1.9746 1.9757 416.9593 417.2330 0.0412 -1.0000 -1.0000 5008438 1583502645.40 151.5060 60.0006 32.0000 1.9738 1.9749 417.1444 417.4184 0.0412 -1.0000 -1.0000 5008500 1583502645.50 151.5060 60.0006 32.0000 1.9741 1.9752 417.0796 417.3527 0.0411 -1.0000 -1.0000 5008563 1583502645.60 151.5060 60.0006 32.0000 1.9745 1.9755 416.9713 417.2450 0.0412 -1.0000 -1.0000 5008625 1583502645.70 151.5060 60.0006 32.0000 1.9750 1.9760 416.9098 417.1842 0.0413 -1.0000 -1.0000 5008688 1583502645.80 151.4735 60.0006 32.0000 1.9741 1.9751 416.9049 417.1782 0.0412 -1.0000 -1.0000 5008766 1583502645.90 151.4735 60.0006 32.0000 1.9741 1.9752 417.0308 417.3050 0.0413 -1.0000 -1.0000 5008828 1583502646.00 151.4735 60.0006 32.0000 1.9736 1.9746 417.1155 417.3894 0.0412 -1.0000 -1.0000 5008891 1583502646.10 151.4735 60.0006 32.0000 1.9739 1.9750 417.0637 417.3373 0.0411 -1.0000 -1.0000 5008969 1583502646.20 151.4735 60.0006 32.0000 1.9747 1.9758 416.9110 417.1838 0.0412 -1.0000 -1.0000 5009094 1583502646.30 151.4662 60.0006 32.0000 1.9749 1.9759 416.8447 417.1189 0.0412 -1.0000 -1.0000 5009157 1583502646.40 151.4578 60.0006 32.0000 1.9738 1.9749 416.9002 417.1738 0.0412 -1.0000 -1.0000 5009235 1583502646.50 151.4578 60.0006 32.0000 1.9735 1.9746 416.9651 417.2379 0.0411 -1.0000 -1.0000 5009282 1583502646.60 151.4578 60.0006 32.0000 1.9736 1.9746 416.9841 417.2575 0.0412 -1.0000 -1.0000 5009360 1583502646.70 151.4578 60.0006 32.0000 1.9752 1.9763 416.9523 417.2267 0.0413 -1.0000 -1.0000 5009610 1583502646.80 151.4578 60.0006 32.0000 1.9743 1.9754 416.9062 417.1801 0.0412 -1.0000 -1.0000 5009672 1583502646.90 151.5455 60.0006 32.0000 1.9744 1.9754 416.9742 417.2477 0.0411 -1.0000 -1.0000 5009735 1583502647.00 151.5500 60.0006 32.0000 1.9736 1.9747 417.0488 417.3221 0.0411 -1.0000 -1.0000 5009828 1583502647.10 151.5500 60.0006 32.0000 1.9737 1.9747 417.1091 417.3830 0.0412 -1.0000 -1.0000 5009891 1583502647.20 151.5500 60.0006 32.0000 1.9734 1.9745 417.0508 417.3254 0.0413 -1.0000 -1.0000 5010078 1583502647.30 151.5500 60.0006 32.0000 1.9742 1.9753 416.8893 417.1634 0.0413 -1.0000 -1.0000 5010141 1583502647.40 151.5500 60.0006 32.0000 1.9747 1.9758 416.8293 417.1037 0.0413 -1.0000 -1.0000 5010203 1583502647.50 151.5448 60.0006 32.0000 1.9746 1.9756 416.8062 417.0806 0.0413 -1.0000 -1.0000 5010282 1583502647.60 151.5448 60.0006 32.0000 1.9737 1.9747 416.9114 417.1848 0.0412 -1.0000 -1.0000 5010344 1583502647.70 151.5448 60.0006 32.0000 1.9736 1.9747 416.9739 417.2483 0.0414 -1.0000 -1.0000 5010563 1583502647.80 151.5448 60.0006 32.0000 1.9737 1.9748 416.9595 417.2340 0.0413 -1.0000 -1.0000 5010641 1583502647.90 151.5448 60.0006 32.0000 1.9741 1.9752 416.8546 417.1292 0.0413 -1.0000 -1.0000 5010703 1583502648.00 151.5047 60.0006 32.0000 1.9739 1.9750 416.8687 417.1425 0.0413 -1.0000 -1.0000 5010766 1583502648.10 151.5047 60.0006 32.0000 1.9738 1.9749 417.0647 417.3392 0.0413 -1.0000 -1.0000 5010844 1583502648.20 151.5047 60.0006 32.0000 1.9736 1.9747 417.0903 417.3641 0.0412 -1.0000 -1.0000 5011079 1583502648.30 151.5047 60.0006 32.0000 1.9728 1.9739 417.1003 417.3737 0.0411 -1.0000 -1.0000 5011141 1583502648.40 151.5047 60.0006 32.0000 1.9728 1.9739 417.1075 417.3822 0.0413 -1.0000 -1.0000 5011203 1583502648.50 151.4824 60.0006 32.0000 1.9736 1.9747 416.9716 417.2454 0.0413 -1.0000 -1.0000 5011266 1583502648.60 151.4622 60.0006 32.0000 1.9738 1.9749 416.8474 417.1222 0.0413 -1.0000 -1.0000 5011328 1583502648.70 151.4622 60.0006 32.0000 1.9739 1.9749 416.8526 417.1269 0.0413 -1.0000 -1.0000 5011610 1583502648.80 151.4622 60.0006 32.0000 1.9738 1.9748 417.0060 417.2800 0.0412 -1.0000 -1.0000 5011672 1583502648.90 151.4622 60.0006 32.0000 1.9742 1.9752 417.0222 417.2963 0.0412 -1.0000 -1.0000 5011735 1583502649.00 151.4622 60.0006 32.0000 1.9732 1.9743 417.0226 417.2965 0.0413 -1.0000 -1.0000 5011813 1583502649.10 151.4622 60.0006 32.0000 1.9738 1.9748 416.9566 417.2305 0.0412 -1.0000 -1.0000 5011875 1583502649.20 151.4622 60.0006 32.0000 1.9736 1.9747 416.9195 417.1938 0.0412 -1.0000 -1.0000 5012328 1583502649.30 151.4622 60.0006 32.0000 1.9747 1.9757 416.8925 417.1663 0.0412 -1.0000 -1.0000 5012391 1583502649.40 151.4622 60.0006 32.0000 1.9742 1.9752 416.9633 417.2373 0.0412 -1.0000 -1.0000 5012453 1583502649.50 151.4622 60.0006 32.0000 1.9739 1.9750 417.0621 417.3358 0.0412 -1.0000 -1.0000 5012532 1583502649.60 151.4461 60.0006 32.0000 1.9740 1.9751 417.0448 417.3189 0.0412 -1.0000 -1.0000 5012610 1583502649.70 151.4380 60.0006 32.0000 1.9744 1.9755 417.0064 417.2812 0.0414 -1.0000 -1.0000 5012672 1583502649.80 151.4380 60.0006 32.0000 1.9744 1.9754 416.9061 417.1798 0.0412 -1.0000 -1.0000 5012813 1583502649.90 151.4380 60.0006 32.0000 1.9742 1.9753 416.8588 417.1325 0.0412 -1.0000 -1.0000 5012876 1583502650.00 151.4380 60.0006 32.0000 1.9740 1.9751 416.9735 417.2474 0.0412 -1.0000 -1.0000 5012922 1583502650.10 151.4380 60.0006 32.0000 1.9739 1.9750 417.0772 417.3519 0.0413 -1.0000 -1.0000 5013000 1583502650.20 151.4631 60.0005 32.0000 1.9732 1.9743 417.0618 417.3362 0.0413 -1.0000 -1.0000 5013063 1583502650.30 151.4832 60.0005 32.0000 1.9742 1.9753 416.8766 417.1513 0.0414 -1.0000 -1.0000 5013594 1583502650.40 151.4832 60.0005 32.0000 1.9738 1.9749 416.8188 417.0928 0.0412 -1.0000 -1.0000 5013672 1583502650.50 151.4832 60.0005 32.0000 1.9743 1.9753 416.9995 417.2743 0.0414 -1.0000 -1.0000 5013735 1583502650.60 151.4832 60.0005 32.0000 1.9728 1.9738 417.0594 417.3335 0.0412 -1.0000 -1.0000 5013797 1583502650.70 151.5436 60.0005 32.0000 1.9736 1.9747 417.0801 417.3544 0.0413 -1.0000 -1.0000 5013875 1583502650.80 151.5436 60.0005 32.0000 1.9744 1.9754 416.8928 417.1667 0.0412 -1.0000 -1.0000 5013938 1583502650.90 151.5436 60.0005 32.0000 1.9741 1.9752 416.8201 417.0943 0.0413 -1.0000 -1.0000 5014000 1583502651.00 151.5436 60.0005 32.0000 1.9739 1.9750 416.8551 417.1298 0.0414 -1.0000 -1.0000 5014078 1583502651.10 151.5436 60.0005 32.0000 1.9740 1.9750 416.8934 417.1683 0.0413 -1.0000 -1.0000 5014141 1583502651.20 151.5433 60.0005 32.0000 1.9734 1.9745 417.0980 417.3723 0.0412 -1.0000 -1.0000 5014203 1583502651.30 151.5206 60.0005 32.0000 1.9734 1.9745 416.9546 417.2288 0.0413 -1.0000 -1.0000 5014266 1583502651.40 151.5206 60.0005 32.0000 1.9741 1.9751 416.8612 417.1363 0.0414 -1.0000 -1.0000 5014328 1583502651.50 151.5206 60.0005 32.0000 1.9742 1.9752 416.9107 417.1853 0.0413 -1.0000 -1.0000 5014407 1583502651.60 151.5206 60.0005 32.0000 1.9732 1.9743 416.9717 417.2455 0.0412 -1.0000 -1.0000 5014469 1583502651.70 151.5206 60.0005 32.0000 1.9726 1.9737 416.9959 417.2709 0.0414 -1.0000 -1.0000 5014532 1583502651.80 151.5206 60.0005 32.0000 1.9731 1.9742 417.0479 417.3220 0.0412 -1.0000 -1.0000 5014610 1583502651.90 151.5111 60.0005 32.0000 1.9736 1.9746 416.9660 417.2397 0.0412 -1.0000 -1.0000 5014657 1583502652.00 151.4865 60.0005 32.0000 1.9729 1.9740 416.8200 417.0945 0.0413 -1.0000 -1.0000 5014735 1583502652.10 151.4865 60.0005 32.0000 1.9740 1.9750 416.8001 417.0744 0.0413 -1.0000 -1.0000 5014797 1583502652.20 151.4865 60.0005 32.0000 1.9746 1.9757 416.7828 417.0576 0.0414 -1.0000 -1.0000 5014876 1583502652.30 151.4865 60.0005 32.0000 1.9738 1.9749 416.9505 417.2250 0.0413 -1.0000 -1.0000 5015094 1583502652.40 151.4865 60.0005 32.0000 1.9741 1.9751 417.0174 417.2923 0.0414 -1.0000 -1.0000 5015172 1583502652.50 151.4455 60.0005 32.0000 1.9743 1.9754 416.9750 417.2493 0.0413 -1.0000 -1.0000 5015235 1583502652.60 151.4455 60.0005 32.0000 1.9743 1.9754 416.8842 417.1594 0.0414 -1.0000 -1.0000 5015297 1583502652.70 151.4455 60.0005 32.0000 1.9744 1.9755 416.8628 417.1376 0.0413 -1.0000 -1.0000 5015360 1583502652.80 151.4455 60.0005 32.0000 1.9741 1.9751 416.9736 417.2492 0.0415 -1.0000 -1.0000 5015594 1583502652.90 151.4455 60.0005 32.0000 1.9737 1.9748 417.0596 417.3340 0.0412 -1.0000 -1.0000 5015657 1583502653.00 151.4455 60.0005 32.0000 1.9744 1.9755 417.1239 417.3983 0.0414 -1.0000 -1.0000 5015719 1583502653.10 151.4750 60.0005 32.0000 1.9744 1.9755 416.9261 417.2014 0.0414 -1.0000 -1.0000 5015782 1583502653.20 151.4750 60.0005 32.0000 1.9744 1.9755 416.7743 417.0483 0.0412 -1.0000 -1.0000 5015860 1583502653.30 151.4750 60.0005 32.0000 1.9740 1.9751 416.9841 417.2584 0.0413 -1.0000 -1.0000 5015922 1583502653.40 151.4750 60.0005 32.0000 1.9733 1.9744 417.0368 417.3112 0.0413 -1.0000 -1.0000 5016110 1583502653.50 151.4750 60.0005 32.0000 1.9733 1.9743 416.9420 417.2162 0.0413 -1.0000 -1.0000 5016188 1583502653.60 151.4694 60.0005 32.0000 1.9739 1.9750 416.8427 417.1164 0.0412 -1.0000 -1.0000 5016250 1583502653.70 151.4694 60.0005 32.0000 1.9750 1.9760 416.8325 417.1061 0.0412 -1.0000 -1.0000 5016313 1583502653.80 151.4694 60.0005 32.0000 1.9741 1.9752 416.9038 417.1779 0.0413 -1.0000 -1.0000 5016375 1583502653.90 151.4694 60.0005 32.0000 1.9732 1.9742 416.9335 417.2085 0.0414 -1.0000 -1.0000 5016860 1583502654.00 151.4694 60.0005 32.0000 1.9727 1.9737 417.0212 417.2948 0.0412 -1.0000 -1.0000 5016922 1583502654.10 151.4694 60.0005 32.0000 1.9726 1.9737 416.9946 417.2691 0.0413 -1.0000 -1.0000 5017000 1583502654.20 151.4694 60.0005 32.0000 1.9736 1.9747 416.9837 417.2575 0.0412 -1.0000 -1.0000 5017063 1583502654.30 151.4694 60.0005 32.0000 1.9748 1.9758 416.8546 417.1290 0.0413 -1.0000 -1.0000 5017126 1583502654.40 151.4694 60.0005 32.0000 1.9741 1.9751 416.8367 417.1117 0.0415 -1.0000 -1.0000 5017360 1583502654.50 151.4694 60.0005 32.0000 1.9737 1.9748 416.9559 417.2308 0.0413 -1.0000 -1.0000 5017422 1583502654.60 151.4694 60.0005 32.0000 1.9734 1.9745 417.0251 417.2993 0.0413 -1.0000 -1.0000 5017485 1583502654.70 151.5728 60.0005 32.0000 1.9745 1.9755 416.8573 417.1314 0.0413 -1.0000 -1.0000 5017547 1583502654.80 151.5728 60.0005 32.0000 1.9739 1.9750 416.8314 417.1063 0.0414 -1.0000 -1.0000 5017625 1583502654.90 151.5728 60.0005 32.0000 1.9738 1.9748 416.8279 417.1030 0.0414 -1.0000 -1.0000 5017844 1583502655.00 151.5276 60.0005 32.0000 1.9733 1.9743 416.9431 417.2177 0.0412 -1.0000 -1.0000 5017922 1583502655.10 151.4861 60.0005 32.0000 1.9732 1.9743 417.0186 417.2928 0.0412 -1.0000 -1.0000 5017985 1583502655.20 151.4861 60.0005 32.0000 1.9732 1.9743 416.8953 417.1692 0.0412 -1.0000 -1.0000 5018063 1583502655.30 151.4832 60.0005 32.0000 1.9733 1.9744 416.8753 417.1505 0.0414 -1.0000 -1.0000 5018125 1583502655.40 151.4551 60.0005 32.0000 1.9739 1.9749 416.8313 417.1063 0.0414 -1.0000 -1.0000 5018344 1583502655.50 151.4551 60.0005 32.0000 1.9739 1.9750 416.8032 417.0775 0.0412 -1.0000 -1.0000 5018422 1583502655.60 151.4551 60.0005 32.0000 1.9735 1.9745 416.9717 417.2460 0.0413 -1.0000 -1.0000 5018485 1583502655.70 151.4551 60.0005 32.0000 1.9741 1.9752 416.9753 417.2498 0.0413 -1.0000 -1.0000 5018547 1583502655.80 151.4340 60.0005 32.0000 1.9732 1.9742 416.9687 417.2442 0.0415 -1.0000 -1.0000 5018625 1583502655.90 151.4340 60.0005 32.0000 1.9741 1.9752 416.8613 417.1358 0.0412 -1.0000 -1.0000 5018844 1583502656.00 151.4340 60.0005 32.0000 1.9746 1.9757 416.8589 417.1323 0.0412 -1.0000 -1.0000 5018907 1583502656.10 151.4340 60.0005 32.0000 1.9751 1.9762 416.8047 417.0789 0.0413 -1.0000 -1.0000 5018985 1583502656.20 151.4340 60.0005 32.0000 1.9740 1.9750 416.9932 417.2675 0.0413 -1.0000 -1.0000 5019047 1583502656.30 151.4255 60.0005 32.0000 1.9737 1.9747 417.0198 417.2944 0.0413 -1.0000 -1.0000 5019110 1583502656.40 151.4255 60.0005 32.0000 1.9741 1.9752 416.8536 417.1275 0.0412 -1.0000 -1.0000 5019188 1583502656.50 151.4255 60.0005 32.0000 1.9742 1.9753 416.8126 417.0870 0.0414 -1.0000 -1.0000 5019360 1583502656.60 151.4255 60.0005 32.0000 1.9744 1.9755 416.8699 417.1453 0.0415 -1.0000 -1.0000 5019422 1583502656.70 151.4255 60.0005 32.0000 1.9736 1.9747 416.8447 417.1200 0.0414 -1.0000 -1.0000 5019500 1583502656.80 151.4479 60.0005 32.0000 1.9737 1.9748 416.9741 417.2487 0.0413 -1.0000 -1.0000 5019563 1583502656.90 151.5078 60.0005 32.0000 1.9729 1.9739 417.0953 417.3706 0.0414 -1.0000 -1.0000 5019626 1583502657.00 151.5078 60.0005 32.0000 1.9737 1.9747 416.8327 417.1075 0.0414 -1.0000 -1.0000 5019813 1583502657.10 151.5078 60.0005 32.0000 1.9744 1.9755 416.8029 417.0783 0.0415 -1.0000 -1.0000 5019875 1583502657.20 151.5078 60.0005 32.0000 1.9738 1.9749 416.8460 417.1209 0.0413 -1.0000 -1.0000 5019953 1583502657.30 151.5078 60.0005 32.0000 1.9736 1.9746 416.9499 417.2245 0.0414 -1.0000 -1.0000 5020016 1583502657.40 151.5078 60.0005 32.0000 1.9731 1.9742 417.0530 417.3275 0.0413 -1.0000 -1.0000 5020078 1583502657.50 151.5078 60.0005 32.0000 1.9738 1.9749 417.0194 417.2942 0.0414 -1.0000 -1.0000 5020313 1583502657.60 151.5078 60.0005 32.0000 1.9745 1.9755 416.8290 417.1032 0.0413 -1.0000 -1.0000 5020375 1583502657.70 151.5078 60.0005 32.0000 1.9751 1.9762 416.8349 417.1098 0.0414 -1.0000 -1.0000 5020438 1583502657.80 151.5078 60.0005 32.0000 1.9743 1.9754 416.9804 417.2548 0.0413 -1.0000 -1.0000 5020500 1583502657.90 151.5693 60.0005 32.0000 1.9737 1.9748 417.0620 417.3368 0.0414 -1.0000 -1.0000 5020578 1583502658.00 151.5989 60.0005 32.0000 1.9730 1.9741 417.0093 417.2843 0.0413 -1.0000 -1.0000 5021110 1583502658.10 151.5989 60.0005 32.0000 1.9743 1.9754 416.9390 417.2135 0.0413 -1.0000 -1.0000 5021172 1583502658.20 151.5989 60.0005 32.0000 1.9742 1.9752 416.8888 417.1624 0.0412 -1.0000 -1.0000 5021250 1583502658.30 151.5989 60.0005 32.0000 1.9734 1.9744 416.9861 417.2609 0.0414 -1.0000 -1.0000 5021297 1583502658.40 151.5989 60.0005 32.0000 1.9733 1.9744 417.0180 417.2932 0.0413 -1.0000 -1.0000 5021376 1583502658.50 151.5536 60.0005 32.0000 1.9739 1.9750 416.8944 417.1684 0.0413 -1.0000 -1.0000 5021563 1583502658.60 151.5536 60.0005 32.0000 1.9742 1.9752 416.7699 417.0449 0.0414 -1.0000 -1.0000 5021626 1583502658.70 151.5592 60.0005 32.0000 1.9739 1.9750 416.8472 417.1222 0.0414 -1.0000 -1.0000 5021703 1583502658.80 151.5758 60.0005 32.0000 1.9743 1.9754 416.8819 417.1560 0.0414 -1.0000 -1.0000 5021766 1583502658.90 151.5758 60.0005 32.0000 1.9735 1.9746 416.9871 417.2625 0.0414 -1.0000 -1.0000 5021828 1583502659.00 151.5758 60.0005 32.0000 1.9735 1.9745 416.9599 417.2353 0.0415 -1.0000 -1.0000 5022094 1583502659.10 151.5758 60.0005 32.0000 1.9742 1.9753 416.8451 417.1199 0.0413 -1.0000 -1.0000 5022157 1583502659.20 151.5758 60.0005 32.0000 1.9746 1.9757 416.8033 417.0774 0.0413 -1.0000 -1.0000 5022235 1583502659.30 151.4527 60.0005 32.0000 1.9741 1.9751 416.8640 417.1386 0.0414 -1.0000 -1.0000 5022297 1583502659.40 151.4527 60.0005 32.0000 1.9735 1.9746 416.9643 417.2398 0.0415 -1.0000 -1.0000 5022360 1583502659.50 151.4523 60.0005 32.0000 1.9737 1.9748 417.0402 417.3143 0.0413 -1.0000 -1.0000 5022563 1583502659.60 151.4510 60.0005 32.0000 1.9737 1.9748 416.8582 417.1341 0.0414 -1.0000 -1.0000 5022625 1583502659.70 151.4510 60.0005 32.0000 1.9744 1.9755 416.8608 417.1354 0.0413 -1.0000 -1.0000 5022688 1583502659.80 151.4510 60.0005 32.0000 1.9741 1.9752 416.8942 417.1678 0.0412 -1.0000 -1.0000 5022750 1583502659.90 151.4510 60.0005 32.0000 1.9734 1.9745 416.9964 417.2713 0.0413 -1.0000 -1.0000 5022813 1583502660.00 151.4510 60.0005 32.0000 1.9735 1.9746 417.0913 417.3659 0.0413 -1.0000 -1.0000 5023110 1583502660.10 151.5473 60.0005 32.0000 1.9744 1.9754 416.9872 417.2623 0.0414 -1.0000 -1.0000 5023188 1583502660.20 151.5473 60.0005 32.0000 1.9740 1.9751 416.9654 417.2404 0.0414 -1.0000 -1.0000 5023250 1583502660.30 151.5473 60.0005 32.0000 1.9743 1.9754 416.8730 417.1473 0.0412 -1.0000 -1.0000 5023313 1583502660.40 151.5473 60.0005 32.0000 1.9745 1.9755 416.8485 417.1234 0.0414 -1.0000 -1.0000 5023376 1583502660.50 151.5473 60.0005 32.0000 1.9739 1.9750 416.9847 417.2605 0.0415 -1.0000 -1.0000 5023438 1583502660.60 151.5551 60.0005 32.0000 1.9733 1.9744 416.9963 417.2712 0.0413 -1.0000 -1.0000 5023500 1583502660.70 151.5562 60.0005 32.0000 1.9732 1.9742 416.9536 417.2286 0.0414 -1.0000 -1.0000 5023578 1583502660.80 151.5562 60.0005 32.0000 1.9743 1.9754 416.7972 417.0717 0.0413 -1.0000 -1.0000 5023641 1583502660.90 151.5562 60.0005 32.0000 1.9743 1.9754 416.8429 417.1178 0.0414 -1.0000 -1.0000 5023703 1583502661.00 151.5562 60.0005 32.0000 1.9737 1.9748 416.7745 417.0499 0.0415 -1.0000 -1.0000 5023782 1583502661.10 151.5562 60.0005 32.0000 1.9735 1.9745 416.9260 417.2002 0.0413 -1.0000 -1.0000 5023844 1583502661.20 151.5562 60.0005 32.0000 1.9733 1.9743 416.9867 417.2619 0.0413 -1.0000 -1.0000 5023907 1583502661.30 151.5609 60.0005 32.0000 1.9744 1.9754 416.9070 417.1810 0.0413 -1.0000 -1.0000 5023969 1583502661.40 151.5614 60.0005 32.0000 1.9742 1.9753 416.8349 417.1096 0.0413 -1.0000 -1.0000 5024047 1583502661.50 151.5614 60.0005 32.0000 1.9746 1.9756 416.6900 416.9638 0.0413 -1.0000 -1.0000 5024110 1583502661.60 151.5614 60.0005 32.0000 1.9735 1.9745 416.8353 417.1098 0.0413 -1.0000 -1.0000 5024172 1583502661.70 151.4924 60.0005 32.0000 1.9723 1.9734 417.0003 417.2748 0.0413 -1.0000 -1.0000 5024235 1583502661.80 151.5410 60.0005 32.0000 1.9730 1.9740 416.9405 417.2153 0.0414 -1.0000 -1.0000 5024313 1583502661.90 151.5410 60.0005 32.0000 1.9739 1.9750 416.8921 417.1676 0.0414 -1.0000 -1.0000 5024375 1583502662.00 151.5410 60.0005 32.0000 1.9740 1.9751 416.8159 417.0903 0.0414 -1.0000 -1.0000 5024438 1583502662.10 151.5410 60.0005 32.0000 1.9735 1.9746 416.9132 417.1874 0.0412 -1.0000 -1.0000 5025126 1583502662.20 151.5410 60.0005 32.0000 1.9729 1.9739 416.9947 417.2699 0.0414 -1.0000 -1.0000 5025188 1583502662.30 151.4613 60.0005 32.0000 1.9728 1.9739 416.9354 417.2100 0.0413 -1.0000 -1.0000 5025266 1583502662.40 151.4730 60.0005 32.0000 1.9752 1.9762 416.9143 417.1896 0.0415 -1.0000 -1.0000 5025344 1583502662.50 151.4730 60.0005 32.0000 1.9741 1.9751 416.7528 417.0278 0.0414 -1.0000 -1.0000 5025407 1583502662.60 151.4730 60.0005 32.0000 1.9737 1.9747 416.7360 417.0107 0.0414 -1.0000 -1.0000 5025578 1583502662.70 151.4730 60.0005 32.0000 1.9741 1.9751 416.8561 417.1305 0.0413 -1.0000 -1.0000 5025641 1583502662.80 151.4730 60.0005 32.0000 1.9736 1.9747 416.9926 417.2673 0.0414 -1.0000 -1.0000 5025703 1583502662.90 151.4730 60.0005 32.0000 1.9741 1.9752 416.9781 417.2523 0.0413 -1.0000 -1.0000 5025766 1583502663.00 151.4730 60.0005 32.0000 1.9736 1.9746 416.9444 417.2202 0.0415 -1.0000 -1.0000 5025844 1583502663.10 151.4730 60.0005 32.0000 1.9741 1.9752 416.7963 417.0720 0.0415 -1.0000 -1.0000 5025953 1583502663.20 151.4622 60.0005 32.0000 1.9743 1.9754 416.7287 417.0029 0.0413 -1.0000 -1.0000 5026032 1583502663.30 151.4947 60.0005 32.0000 1.9740 1.9751 416.8845 417.1591 0.0414 -1.0000 -1.0000 5026094 1583502663.40 151.5543 60.0005 32.0000 1.9741 1.9752 416.9823 417.2570 0.0413 -1.0000 -1.0000 5026172 1583502663.50 151.5439 60.0005 32.0000 1.9738 1.9749 417.0108 417.2849 0.0413 -1.0000 -1.0000 5026235 1583502663.60 151.5439 60.0005 32.0000 1.9731 1.9742 416.9491 417.2241 0.0414 -1.0000 -1.0000 5026407 1583502663.70 151.5439 60.0005 32.0000 1.9744 1.9755 416.8634 417.1382 0.0414 -1.0000 -1.0000 5026469 1583502663.80 151.5439 60.0005 32.0000 1.9748 1.9759 416.7728 417.0477 0.0414 -1.0000 -1.0000 5026547 1583502663.90 151.5439 60.0005 32.0000 1.9743 1.9754 416.7522 417.0273 0.0413 -1.0000 -1.0000 5026610 1583502664.00 151.5439 60.0005 32.0000 1.9742 1.9753 416.9810 417.2548 0.0413 -1.0000 -1.0000 5026672 1583502664.10 151.5439 60.0005 32.0000 1.9744 1.9755 416.8893 417.1640 0.0414 -1.0000 -1.0000 5026876 1583502664.20 151.5439 60.0005 32.0000 1.9747 1.9757 416.8150 417.0891 0.0413 -1.0000 -1.0000 5026938 1583502664.30 151.5439 60.0005 32.0000 1.9738 1.9749 416.7493 417.0236 0.0413 -1.0000 -1.0000 5027000 1583502664.40 151.5831 60.0005 32.0000 1.9745 1.9756 416.7628 417.0371 0.0413 -1.0000 -1.0000 5027063 1583502664.50 151.5831 60.0005 32.0000 1.9736 1.9746 416.8681 417.1428 0.0414 -1.0000 -1.0000 5027126 1583502664.60 151.5831 60.0005 32.0000 1.9732 1.9743 416.9867 417.2611 0.0413 -1.0000 -1.0000 5027657 1583502664.70 151.5831 60.0005 32.0000 1.9736 1.9747 416.9572 417.2319 0.0414 -1.0000 -1.0000 5027735 1583502664.80 151.5831 60.0005 32.0000 1.9740 1.9750 416.8953 417.1706 0.0414 -1.0000 -1.0000 5027797 1583502664.90 151.5831 60.0005 32.0000 1.9738 1.9749 416.8181 417.0929 0.0413 -1.0000 -1.0000 5027860 1583502665.00 151.5831 60.0005 32.0000 1.9748 1.9759 416.7303 417.0047 0.0414 -1.0000 -1.0000 5027938 1583502665.10 151.5831 60.0005 32.0000 1.9744 1.9754 416.9323 417.2073 0.0414 -1.0000 -1.0000 5028141 1583502665.20 151.4927 60.0010 32.0000 1.9735 1.9745 417.0109 417.2849 0.0412 -1.0000 -1.0000 5028219 1583502665.30 151.4870 60.0010 32.0000 1.9728 1.9739 416.9247 417.1999 0.0414 -1.0000 -1.0000 5028282 1583502665.40 151.4870 60.0010 32.0000 1.9737 1.9747 416.7774 417.0523 0.0414 -1.0000 -1.0000 5028344 1583502665.50 151.4870 60.0010 32.0000 1.9746 1.9757 416.7203 416.9958 0.0415 -1.0000 -1.0000 5028422 1583502665.60 151.5044 60.0010 32.0000 1.9746 1.9757 416.8481 417.1225 0.0413 -1.0000 -1.0000 5028672 1583502665.70 151.5044 60.0010 32.0000 1.9736 1.9747 416.9049 417.1788 0.0412 -1.0000 -1.0000 5028735 1583502665.80 151.5044 60.0010 32.0000 1.9734 1.9744 417.0156 417.2901 0.0413 -1.0000 -1.0000 5028797 1583502665.90 151.5044 60.0010 32.0000 1.9737 1.9748 416.9032 417.1773 0.0413 -1.0000 -1.0000 5028860 1583502666.00 151.5044 60.0010 32.0000 1.9738 1.9748 416.8874 417.1619 0.0414 -1.0000 -1.0000 5028922 1583502666.10 151.5060 60.0010 32.0000 1.9740 1.9750 416.7780 417.0530 0.0414 -1.0000 -1.0000 5029000 1583502666.20 151.5060 60.0010 32.0000 1.9743 1.9754 416.7509 417.0241 0.0412 -1.0000 -1.0000 5029063 1583502666.30 151.5060 60.0010 32.0000 1.9741 1.9752 417.0157 417.2899 0.0413 -1.0000 -1.0000 5029126 1583502666.40 151.5060 60.0010 32.0000 1.9735 1.9746 417.0463 417.3211 0.0413 -1.0000 -1.0000 5029203 1583502666.50 151.5060 60.0010 32.0000 1.9748 1.9759 416.9297 417.2046 0.0414 -1.0000 -1.0000 5029266 1583502666.60 151.5063 60.0010 32.0000 1.9744 1.9755 416.6724 416.9459 0.0413 -1.0000 -1.0000 5029328 1583502666.70 151.5223 60.0010 32.0000 1.9736 1.9747 416.7407 417.0154 0.0413 -1.0000 -1.0000 5029407 1583502666.80 151.5223 60.0010 32.0000 1.9733 1.9744 416.9217 417.1957 0.0412 -1.0000 -1.0000 5029469 1583502666.90 151.5223 60.0010 32.0000 1.9737 1.9748 416.9146 417.1895 0.0413 -1.0000 -1.0000 5029532 1583502667.00 151.5223 60.0010 32.0000 1.9735 1.9745 417.0110 417.2856 0.0414 -1.0000 -1.0000 5029610 1583502667.10 151.5223 60.0010 32.0000 1.9742 1.9753 416.9546 417.2302 0.0415 -1.0000 -1.0000 5029672 1583502667.20 151.5331 60.0010 32.0000 1.9746 1.9756 416.8665 417.1413 0.0413 -1.0000 -1.0000 5030110 1583502667.30 151.5331 60.0010 32.0000 1.9745 1.9755 416.8200 417.0941 0.0413 -1.0000 -1.0000 5030172 1583502667.40 151.5331 60.0010 32.0000 1.9745 1.9756 416.8587 417.1333 0.0413 -1.0000 -1.0000 5030235 1583502667.50 151.5331 60.0010 32.0000 1.9733 1.9744 416.9866 417.2618 0.0415 -1.0000 -1.0000 5030313 1583502667.60 151.5331 60.0010 32.0000 1.9731 1.9742 416.9311 417.2062 0.0413 -1.0000 -1.0000 5030375 1583502667.70 151.5331 60.0010 32.0000 1.9730 1.9741 416.9197 417.1927 0.0413 -1.0000 -1.0000 5030625 1583502667.80 151.5221 60.0010 32.0000 1.9745 1.9756 416.7973 417.0706 0.0412 -1.0000 -1.0000 5030688 1583502667.90 151.4912 60.0010 32.0000 1.9743 1.9754 416.8205 417.0952 0.0414 -1.0000 -1.0000 5030750 1583502668.00 151.4912 60.0010 32.0000 1.9732 1.9743 416.7881 417.0624 0.0413 -1.0000 -1.0000 5030813 1583502668.10 151.4912 60.0010 32.0000 1.9735 1.9746 416.8474 417.1217 0.0413 -1.0000 -1.0000 5030891 1583502668.20 151.4912 60.0010 32.0000 1.9731 1.9741 416.9703 417.2457 0.0414 -1.0000 -1.0000 5031126 1583502668.30 151.4912 60.0010 32.0000 1.9737 1.9748 416.8195 417.0935 0.0413 -1.0000 -1.0000 5031188 1583502668.40 151.4427 60.0010 32.0000 1.9748 1.9759 416.7795 417.0528 0.0411 -1.0000 -1.0000 5031250 1583502668.50 151.4427 60.0010 32.0000 1.9742 1.9752 416.7728 417.0477 0.0414 -1.0000 -1.0000 5031313 1583502668.60 151.4427 60.0010 32.0000 1.9739 1.9749 416.8466 417.1221 0.0414 -1.0000 -1.0000 5031376 1583502668.70 151.4427 60.0010 32.0000 1.9731 1.9742 416.9382 417.2129 0.0413 -1.0000 -1.0000 5031563 1583502668.80 151.4427 60.0010 32.0000 1.9740 1.9751 416.9990 417.2740 0.0414 -1.0000 -1.0000 5031626 1583502668.90 151.4636 60.0010 32.0000 1.9744 1.9755 416.8919 417.1679 0.0415 -1.0000 -1.0000 5031688 1583502669.00 151.4893 60.0010 32.0000 1.9739 1.9750 416.7971 417.0730 0.0414 -1.0000 -1.0000 5031766 1583502669.10 151.4893 60.0010 32.0000 1.9749 1.9760 416.7747 417.0499 0.0415 -1.0000 -1.0000 5031828 1583502669.20 151.4893 60.0010 32.0000 1.9745 1.9755 416.6911 416.9657 0.0413 -1.0000 -1.0000 5032125 1583502669.30 151.4893 60.0010 32.0000 1.9731 1.9742 416.8209 417.0953 0.0413 -1.0000 -1.0000 5032188 1583502669.40 151.4893 60.0010 32.0000 1.9729 1.9740 416.9870 417.2618 0.0414 -1.0000 -1.0000 5032250 1583502669.50 151.4987 60.0010 32.0000 1.9733 1.9744 416.8709 417.1460 0.0414 -1.0000 -1.0000 5032328 1583502669.60 151.4987 60.0010 32.0000 1.9741 1.9751 416.8828 417.1571 0.0413 -1.0000 -1.0000 5032391 1583502669.70 151.4987 60.0010 32.0000 1.9750 1.9760 416.8822 417.1568 0.0413 -1.0000 -1.0000 5032876 1583502669.80 151.4987 60.0010 32.0000 1.9745 1.9756 416.9014 417.1751 0.0411 -1.0000 -1.0000 5032953 1583502669.90 151.4987 60.0010 32.0000 1.9742 1.9752 416.9003 417.1748 0.0413 -1.0000 -1.0000 5033016 1583502670.00 151.5034 60.0012 32.0000 1.9737 1.9748 417.1288 417.4038 0.0414 -1.0000 -1.0000 5033078 1583502670.10 151.5079 60.0014 32.0000 1.9744 1.9755 416.9803 417.2552 0.0414 -1.0000 -1.0000 5033172 1583502670.20 151.5079 60.0014 32.0000 1.9745 1.9756 416.7502 417.0259 0.0414 -1.0000 -1.0000 5033235 1583502670.30 151.5079 60.0014 32.0000 1.9743 1.9754 416.7902 417.0639 0.0413 -1.0000 -1.0000 5033297 1583502670.40 151.5079 60.0014 32.0000 1.9743 1.9754 416.7955 417.0696 0.0412 -1.0000 -1.0000 5033360 1583502670.50 151.5079 60.0014 32.0000 1.9727 1.9738 416.9264 417.2014 0.0414 -1.0000 -1.0000 5033422 1583502670.60 151.5079 60.0014 32.0000 1.9732 1.9743 417.0299 417.3046 0.0414 -1.0000 -1.0000 5033485 1583502670.70 151.5989 60.0014 32.0000 1.9732 1.9742 416.9872 417.2627 0.0415 -1.0000 -1.0000 5033688 1583502670.80 151.5989 60.0014 32.0000 1.9733 1.9744 416.8286 417.1021 0.0412 -1.0000 -1.0000 5033750 1583502670.90 151.5989 60.0014 32.0000 1.9735 1.9746 416.8691 417.1447 0.0415 -1.0000 -1.0000 5033813 1583502671.00 151.5989 60.0014 32.0000 1.9739 1.9750 416.9493 417.2243 0.0413 -1.0000 -1.0000 5033891 1583502671.10 151.5989 60.0014 32.0000 1.9739 1.9750 416.9745 417.2489 0.0413 -1.0000 -1.0000 5033953 1583502671.20 151.5339 60.0014 32.0000 1.9732 1.9743 417.0252 417.3007 0.0415 -1.0000 -1.0000 5034344 1583502671.30 151.5157 60.0014 32.0000 1.9731 1.9742 416.8002 417.0755 0.0414 -1.0000 -1.0000 5034407 1583502671.40 151.5157 60.0014 32.0000 1.9743 1.9753 416.7634 417.0381 0.0413 -1.0000 -1.0000 5034469 1583502671.50 151.5157 60.0014 32.0000 1.9745 1.9756 416.8649 417.1401 0.0414 -1.0000 -1.0000 5034563 1583502671.60 151.5157 60.0014 32.0000 1.9736 1.9747 416.8848 417.1585 0.0412 -1.0000 -1.0000 5034625 1583502671.70 151.5157 60.0014 32.0000 1.9740 1.9750 416.9869 417.2606 0.0412 -1.0000 -1.0000 5034688 1583502671.80 151.4819 60.0014 32.0000 1.9739 1.9749 416.9557 417.2291 0.0411 -1.0000 -1.0000 5034891 1583502671.90 151.4819 60.0014 32.0000 1.9748 1.9758 416.8111 417.0863 0.0414 -1.0000 -1.0000 5034953 1583502672.00 151.4819 60.0014 32.0000 1.9750 1.9761 416.7111 416.9840 0.0411 -1.0000 -1.0000 5035016 1583502672.10 151.4819 60.0014 32.0000 1.9740 1.9750 416.9450 417.2189 0.0413 -1.0000 -1.0000 5035078 1583502672.20 151.4819 60.0014 32.0000 1.9740 1.9750 417.0464 417.3208 0.0412 -1.0000 -1.0000 5035141 1583502672.30 151.4758 60.0014 32.0000 1.9740 1.9750 416.9243 417.1989 0.0413 -1.0000 -1.0000 5036094 1583502672.40 151.4758 60.0014 32.0000 1.9743 1.9753 416.7948 417.0691 0.0413 -1.0000 -1.0000 5036172 1583502672.50 151.4758 60.0014 32.0000 1.9741 1.9751 416.7582 417.0326 0.0414 -1.0000 -1.0000 5036235 1583502672.60 151.4758 60.0014 32.0000 1.9741 1.9752 416.9256 417.2000 0.0413 -1.0000 -1.0000 5036297 1583502672.70 151.4758 60.0014 32.0000 1.9737 1.9747 416.9428 417.2168 0.0413 -1.0000 -1.0000 5036375 1583502672.80 151.5197 60.0014 32.0000 1.9741 1.9752 416.9256 417.2001 0.0413 -1.0000 -1.0000 5036438 1583502672.90 151.5460 60.0014 32.0000 1.9742 1.9753 416.8614 417.1361 0.0414 -1.0000 -1.0000 5036500 1583502673.00 151.5460 60.0014 32.0000 1.9753 1.9763 416.9031 417.1779 0.0414 -1.0000 -1.0000 5036563 1583502673.10 151.5460 60.0014 32.0000 1.9738 1.9748 416.7795 417.0546 0.0414 -1.0000 -1.0000 5036625 1583502673.20 151.5460 60.0014 32.0000 1.9742 1.9753 416.8406 417.1153 0.0414 -1.0000 -1.0000 5036703 1583502673.30 151.5459 60.0014 32.0000 1.9745 1.9756 416.8225 417.0973 0.0413 -1.0000 -1.0000 5036766 1583502673.40 151.5442 60.0014 32.0000 1.9730 1.9741 416.9634 417.2377 0.0414 -1.0000 -1.0000 5036828 1583502673.50 151.5442 60.0014 32.0000 1.9733 1.9744 416.9414 417.2163 0.0413 -1.0000 -1.0000 5036907 1583502673.60 151.5442 60.0014 32.0000 1.9748 1.9759 416.7358 417.0100 0.0413 -1.0000 -1.0000 5036969 1583502673.70 151.5442 60.0014 32.0000 1.9742 1.9753 416.6889 416.9631 0.0413 -1.0000 -1.0000 5037032 1583502673.80 151.5442 60.0014 32.0000 1.9742 1.9752 416.7300 417.0037 0.0412 -1.0000 -1.0000 5037094 1583502673.90 151.5217 60.0014 32.0000 1.9738 1.9749 416.8293 417.1037 0.0413 -1.0000 -1.0000 5037157 1583502674.00 151.5185 60.0014 32.0000 1.9735 1.9746 417.1141 417.3886 0.0413 -1.0000 -1.0000 5037219 1583502674.10 151.5185 60.0014 32.0000 1.9730 1.9741 416.9137 417.1882 0.0413 -1.0000 -1.0000 5037297 1583502674.20 151.5185 60.0014 32.0000 1.9734 1.9745 416.8135 417.0874 0.0413 -1.0000 -1.0000 5037360 1583502674.30 151.5185 60.0014 32.0000 1.9744 1.9754 416.8762 417.1510 0.0413 -1.0000 -1.0000 5037422 1583502674.40 151.5185 60.0014 32.0000 1.9739 1.9749 416.9259 417.2000 0.0412 -1.0000 -1.0000 5037500 1583502674.50 151.5185 60.0014 32.0000 1.9735 1.9746 417.0208 417.2949 0.0413 -1.0000 -1.0000 5037563 1583502674.60 151.5185 60.0014 32.0000 1.9737 1.9747 416.9389 417.2127 0.0412 -1.0000 -1.0000 5037626 1583502674.70 151.5185 60.0014 32.0000 1.9732 1.9742 416.9335 417.2076 0.0413 -1.0000 -1.0000 5037688 1583502674.80 151.5185 60.0014 32.0000 1.9746 1.9757 416.9003 417.1748 0.0413 -1.0000 -1.0000 5037750 1583502674.90 151.5185 60.0014 32.0000 1.9746 1.9756 416.8346 417.1093 0.0413 -1.0000 -1.0000 5037813 1583502675.00 151.5112 60.0014 32.0000 1.9741 1.9751 416.7599 417.0344 0.0413 -1.0000 -1.0000 5037891 1583502675.10 151.4398 60.0013 32.0000 1.9743 1.9754 416.7713 417.0454 0.0412 -1.0000 -1.0000 5037953 1583502675.20 151.4398 60.0013 32.0000 1.9739 1.9750 416.9985 417.2713 0.0411 -1.0000 -1.0000 5038032 1583502675.30 151.4398 60.0013 32.0000 1.9731 1.9742 417.0049 417.2783 0.0412 -1.0000 -1.0000 5038422 1583502675.40 151.4398 60.0013 32.0000 1.9731 1.9742 417.0098 417.2839 0.0413 -1.0000 -1.0000 5038485 1583502675.50 151.4398 60.0013 32.0000 1.9741 1.9751 416.7891 417.0631 0.0412 -1.0000 -1.0000 5038563 1583502675.60 151.4614 60.0013 32.0000 1.9754 1.9765 416.8324 417.1064 0.0413 -1.0000 -1.0000 5038625 1583502675.70 151.4630 60.0013 32.0000 1.9752 1.9763 416.7907 417.0654 0.0413 -1.0000 -1.0000 5038688 1583502675.80 151.4630 60.0013 32.0000 1.9741 1.9752 416.9591 417.2332 0.0412 -1.0000 -1.0000 5038876 1583502675.90 151.4630 60.0013 32.0000 1.9736 1.9747 417.0516 417.3256 0.0413 -1.0000 -1.0000 5038938 1583502676.00 151.4630 60.0013 32.0000 1.9737 1.9748 417.0089 417.2831 0.0412 -1.0000 -1.0000 5039000 1583502676.10 151.4762 60.0013 32.0000 1.9745 1.9756 416.9466 417.2190 0.0410 -1.0000 -1.0000 5039078 1583502676.20 151.5473 60.0013 32.0000 1.9752 1.9763 416.8389 417.1128 0.0413 -1.0000 -1.0000 5039141 1583502676.30 151.5473 60.0013 32.0000 1.9745 1.9755 416.8623 417.1363 0.0412 -1.0000 -1.0000 5039203 1583502676.40 151.5473 60.0013 32.0000 1.9737 1.9748 416.8307 417.1038 0.0411 -1.0000 -1.0000 5039391 1583502676.50 151.5473 60.0013 32.0000 1.9739 1.9749 416.9745 417.2492 0.0413 -1.0000 -1.0000 5039453 1583502676.60 151.5473 60.0013 32.0000 1.9742 1.9753 416.9913 417.2649 0.0412 -1.0000 -1.0000 5039516 1583502676.70 151.5215 60.0013 32.0000 1.9738 1.9748 416.8624 417.1364 0.0412 -1.0000 -1.0000 5039594 1583502676.80 151.5215 60.0013 32.0000 1.9745 1.9756 416.8200 417.0940 0.0412 -1.0000 -1.0000 5039657 1583502676.90 151.5215 60.0013 32.0000 1.9741 1.9752 416.7984 417.0718 0.0413 -1.0000 -1.0000 5039875 1583502677.00 151.5215 60.0013 32.0000 1.9736 1.9747 416.9279 417.2017 0.0412 -1.0000 -1.0000 5039953 1583502677.10 151.5215 60.0013 32.0000 1.9732 1.9743 417.0083 417.2828 0.0413 -1.0000 -1.0000 5040016 1583502677.20 151.5289 60.0013 32.0000 1.9738 1.9748 417.0642 417.3377 0.0412 -1.0000 -1.0000 5040078 1583502677.30 151.5349 60.0013 32.0000 1.9741 1.9752 416.8685 417.1426 0.0413 -1.0000 -1.0000 5040141 1583502677.40 151.5349 60.0013 32.0000 1.9734 1.9744 416.8372 417.1113 0.0412 -1.0000 -1.0000 5040344 1583502677.50 151.5349 60.0013 32.0000 1.9734 1.9745 416.9161 417.1904 0.0413 -1.0000 -1.0000 5040422 1583502677.60 151.5349 60.0013 32.0000 1.9733 1.9744 417.0117 417.2850 0.0411 -1.0000 -1.0000 5040485 1583502677.70 151.5349 60.0013 32.0000 1.9728 1.9738 417.0771 417.3507 0.0412 -1.0000 -1.0000 5040547 1583502677.80 151.5634 60.0013 32.0000 1.9735 1.9745 416.8349 417.1095 0.0414 -1.0000 -1.0000 5040610 1583502677.90 151.5634 60.0013 32.0000 1.9743 1.9753 416.7383 417.0126 0.0412 -1.0000 -1.0000 5040860 1583502678.00 151.5634 60.0013 32.0000 1.9746 1.9757 416.8997 417.1737 0.0413 -1.0000 -1.0000 5040922 1583502678.10 151.5634 60.0013 32.0000 1.9748 1.9759 416.9441 417.2183 0.0412 -1.0000 -1.0000 5040985 1583502678.20 151.5634 60.0013 32.0000 1.9736 1.9746 417.0464 417.3202 0.0412 -1.0000 -1.0000 5041047 1583502678.30 151.4886 60.0013 32.0000 1.9734 1.9744 417.0325 417.3058 0.0411 -1.0000 -1.0000 5041110 1583502678.40 151.4648 60.0013 32.0000 1.9738 1.9748 416.9238 417.1974 0.0412 -1.0000 -1.0000 5041438 1583502678.50 151.4648 60.0013 32.0000 1.9739 1.9750 416.8719 417.1459 0.0413 -1.0000 -1.0000 5041500 1583502678.60 151.4648 60.0013 32.0000 1.9751 1.9762 416.7716 417.0453 0.0411 -1.0000 -1.0000 5041563 1583502678.70 151.4648 60.0013 32.0000 1.9744 1.9755 416.7888 417.0607 0.0409 -1.0000 -1.0000 5041641 1583502678.80 151.4639 60.0013 32.0000 1.9742 1.9753 416.8755 417.1499 0.0413 -1.0000 -1.0000 5041703 1583502678.90 151.4318 60.0013 32.0000 1.9735 1.9746 416.9554 417.2292 0.0412 -1.0000 -1.0000 5042094 1583502679.00 151.4318 60.0013 32.0000 1.9743 1.9754 416.9414 417.2143 0.0410 -1.0000 -1.0000 5042157 1583502679.10 151.4318 60.0013 32.0000 1.9737 1.9748 416.8182 417.0916 0.0413 -1.0000 -1.0000 5042219 1583502679.20 151.4318 60.0013 32.0000 1.9745 1.9756 416.7647 417.0382 0.0412 -1.0000 -1.0000 5042297 1583502679.30 151.4318 60.0013 32.0000 1.9733 1.9744 416.9085 417.1828 0.0413 -1.0000 -1.0000 5042360 1583502679.40 151.5082 60.0013 32.0000 1.9736 1.9747 417.0248 417.2977 0.0410 -1.0000 -1.0000 5042422 1583502679.50 151.5082 60.0013 32.0000 1.9736 1.9747 417.1091 417.3826 0.0412 -1.0000 -1.0000 5042500 1583502679.60 151.5082 60.0013 32.0000 1.9740 1.9751 416.9799 417.2535 0.0412 -1.0000 -1.0000 5042563 1583502679.70 151.5082 60.0013 32.0000 1.9747 1.9758 416.9436 417.2169 0.0411 -1.0000 -1.0000 5042625 1583502679.80 151.5082 60.0013 32.0000 1.9739 1.9750 416.8278 417.1008 0.0411 -1.0000 -1.0000 5042688 1583502679.90 151.5233 60.0013 32.0000 1.9742 1.9753 416.7526 417.0256 0.0412 -1.0000 -1.0000 5042750 1583502680.00 151.5378 60.0012 32.0000 1.9739 1.9750 416.8896 417.1633 0.0412 -1.0000 -1.0000 5042813 1583502680.10 151.5378 60.0012 32.0000 1.9736 1.9747 416.9721 417.2459 0.0412 -1.0000 -1.0000 5042891 1583502680.20 151.5378 60.0012 32.0000 1.9736 1.9747 417.0185 417.2925 0.0412 -1.0000 -1.0000 5042953 1583502680.30 151.5378 60.0012 32.0000 1.9738 1.9749 416.9458 417.2192 0.0411 -1.0000 -1.0000 5043016 1583502680.40 151.5378 60.0012 32.0000 1.9742 1.9753 416.8545 417.1273 0.0411 -1.0000 -1.0000 5043094 1583502680.50 151.5427 60.0012 32.0000 1.9748 1.9759 416.8345 417.1078 0.0412 -1.0000 -1.0000 5043157 1583502680.60 151.5587 60.0012 32.0000 1.9740 1.9750 416.8100 417.0837 0.0412 -1.0000 -1.0000 5043219 1583502680.70 151.5587 60.0012 32.0000 1.9741 1.9751 416.8443 417.1177 0.0412 -1.0000 -1.0000 5043282 1583502680.80 151.5587 60.0012 32.0000 1.9731 1.9742 416.9989 417.2726 0.0412 -1.0000 -1.0000 5043344 1583502680.90 151.5587 60.0012 32.0000 1.9739 1.9750 417.0322 417.3066 0.0413 -1.0000 -1.0000 5043407 1583502681.00 151.5587 60.0012 32.0000 1.9741 1.9752 416.9020 417.1764 0.0413 -1.0000 -1.0000 5043641 1583502681.10 151.5595 60.0012 32.0000 1.9748 1.9759 416.8091 417.0827 0.0413 -1.0000 -1.0000 5043703 1583502681.20 151.5647 60.0012 32.0000 1.9740 1.9751 416.9061 417.1804 0.0412 -1.0000 -1.0000 5043782 1583502681.30 151.5647 60.0012 32.0000 1.9733 1.9744 416.9426 417.2163 0.0412 -1.0000 -1.0000 5043844 1583502681.40 151.5647 60.0012 32.0000 1.9734 1.9745 417.0398 417.3146 0.0413 -1.0000 -1.0000 5043907 1583502681.50 151.5647 60.0012 32.0000 1.9733 1.9743 417.0633 417.3365 0.0411 -1.0000 -1.0000 5044610 1583502681.60 151.5647 60.0012 32.0000 1.9742 1.9753 417.0242 417.2980 0.0412 -1.0000 -1.0000 5044672 1583502681.70 151.5366 60.0012 32.0000 1.9740 1.9751 416.8787 417.1521 0.0411 -1.0000 -1.0000 5044735 1583502681.80 151.5366 60.0012 32.0000 1.9747 1.9757 416.8193 417.0915 0.0410 -1.0000 -1.0000 5044797 1583502681.90 151.5366 60.0012 32.0000 1.9750 1.9761 416.8381 417.1105 0.0410 -1.0000 -1.0000 5044860 1583502682.00 151.5366 60.0012 32.0000 1.9749 1.9760 417.0125 417.2856 0.0411 -1.0000 -1.0000 5044922 1583502682.10 151.5366 60.0012 32.0000 1.9739 1.9749 417.1176 417.3915 0.0412 -1.0000 -1.0000 5045000 1583502682.20 151.5054 60.0012 32.0000 1.9735 1.9746 417.0528 417.3276 0.0414 -1.0000 -1.0000 5045063 1583502682.30 151.4854 60.0012 32.0000 1.9737 1.9748 417.1302 417.4040 0.0411 -1.0000 -1.0000 5045126 1583502682.40 151.4854 60.0012 32.0000 1.9747 1.9758 416.7922 417.0647 0.0411 -1.0000 -1.0000 5045203 1583502682.50 151.4854 60.0012 32.0000 1.9745 1.9756 416.8554 417.1289 0.0411 -1.0000 -1.0000 5045376 1583502682.60 151.4854 60.0012 32.0000 1.9746 1.9757 416.9448 417.2182 0.0411 -1.0000 -1.0000 5045438 1583502682.70 151.4813 60.0012 32.0000 1.9742 1.9752 417.0287 417.3017 0.0410 -1.0000 -1.0000 5045516 1583502682.80 151.4778 60.0012 32.0000 1.9729 1.9740 417.0235 417.2960 0.0411 -1.0000 -1.0000 5045579 1583502682.90 151.4778 60.0012 32.0000 1.9734 1.9745 417.0246 417.2992 0.0413 -1.0000 -1.0000 5045641 1583502683.00 151.4778 60.0012 32.0000 1.9741 1.9751 416.9031 417.1760 0.0412 -1.0000 -1.0000 5045891 1583502683.10 151.4778 60.0012 32.0000 1.9739 1.9749 416.8413 417.1149 0.0411 -1.0000 -1.0000 5045953 1583502683.20 151.4778 60.0012 32.0000 1.9740 1.9751 416.8161 417.0894 0.0412 -1.0000 -1.0000 5046016 1583502683.30 151.4655 60.0012 32.0000 1.9738 1.9748 416.8370 417.1102 0.0412 -1.0000 -1.0000 5046078 1583502683.40 151.4637 60.0012 32.0000 1.9734 1.9745 416.9410 417.2156 0.0413 -1.0000 -1.0000 5046141 1583502683.50 151.4637 60.0012 32.0000 1.9732 1.9743 416.8749 417.1476 0.0409 -1.0000 -1.0000 5046407 1583502683.60 151.4637 60.0012 32.0000 1.9736 1.9747 416.7957 417.0693 0.0413 -1.0000 -1.0000 5046469 1583502683.70 151.4637 60.0012 32.0000 1.9736 1.9746 416.7570 417.0308 0.0412 -1.0000 -1.0000 5046532 1583502683.80 151.4637 60.0012 32.0000 1.9731 1.9742 416.9027 417.1765 0.0412 -1.0000 -1.0000 5046594 1583502683.90 151.5326 60.0012 32.0000 1.9727 1.9738 417.0188 417.2928 0.0412 -1.0000 -1.0000 5046657 1583502684.00 151.5326 60.0012 32.0000 1.9726 1.9736 416.9915 417.2646 0.0411 -1.0000 -1.0000 5046719 1583502684.10 151.5326 60.0012 32.0000 1.9726 1.9737 417.0100 417.2838 0.0412 -1.0000 -1.0000 5046876 1583502684.20 151.5326 60.0012 32.0000 1.9736 1.9747 416.9319 417.2065 0.0413 -1.0000 -1.0000 5046938 1583502684.30 151.5326 60.0012 32.0000 1.9741 1.9751 416.8504 417.1232 0.0411 -1.0000 -1.0000 5047000 1583502684.40 151.4890 60.0012 32.0000 1.9736 1.9747 416.7207 416.9942 0.0412 -1.0000 -1.0000 5047063 1583502684.50 151.4890 60.0012 32.0000 1.9739 1.9749 416.8237 417.0975 0.0412 -1.0000 -1.0000 5047126 1583502684.60 151.4890 60.0012 32.0000 1.9735 1.9746 416.9841 417.2584 0.0412 -1.0000 -1.0000 5047672 1583502684.70 151.4890 60.0012 32.0000 1.9734 1.9745 416.8510 417.1243 0.0412 -1.0000 -1.0000 5047735 1583502684.80 151.4890 60.0012 32.0000 1.9736 1.9746 416.8129 417.0865 0.0412 -1.0000 -1.0000 5047797 1583502684.90 151.4878 60.0011 32.0000 1.9739 1.9750 416.7702 417.0433 0.0411 -1.0000 -1.0000 5047860 1583502685.00 151.4818 60.0010 32.0000 1.9732 1.9743 416.9019 417.1753 0.0412 -1.0000 -1.0000 5047938 1583502685.10 151.4818 60.0010 32.0000 1.9737 1.9748 416.9736 417.2477 0.0412 -1.0000 -1.0000 5048391 1583502685.20 151.4818 60.0010 32.0000 1.9734 1.9744 417.0659 417.3401 0.0413 -1.0000 -1.0000 5048453 1583502685.30 151.4818 60.0010 32.0000 1.9721 1.9731 417.0089 417.2828 0.0413 -1.0000 -1.0000 5048516 1583502685.40 151.4818 60.0010 32.0000 1.9734 1.9744 416.8931 417.1679 0.0413 -1.0000 -1.0000 5048578 1583502685.50 151.4172 60.0010 32.0000 1.9743 1.9754 416.8126 417.0856 0.0411 -1.0000 -1.0000 5048657 1583502685.60 151.4172 60.0010 32.0000 1.9744 1.9755 416.7156 416.9899 0.0413 -1.0000 -1.0000 5048891 1583502685.70 151.4172 60.0010 32.0000 1.9738 1.9748 416.7597 417.0335 0.0412 -1.0000 -1.0000 5048953 1583502685.80 151.4172 60.0010 32.0000 1.9739 1.9749 416.8665 417.1408 0.0414 -1.0000 -1.0000 5049032 1583502685.90 151.4172 60.0010 32.0000 1.9730 1.9741 416.9523 417.2259 0.0412 -1.0000 -1.0000 5049094 1583502686.00 151.4172 60.0010 32.0000 1.9741 1.9752 416.8750 417.1495 0.0412 -1.0000 -1.0000 5049157 1583502686.10 151.4291 60.0010 32.0000 1.9744 1.9754 416.8723 417.1457 0.0410 -1.0000 -1.0000 5049391 1583502686.20 151.4291 60.0010 32.0000 1.9740 1.9750 416.8677 417.1421 0.0413 -1.0000 -1.0000 5049453 1583502686.30 151.4291 60.0010 32.0000 1.9733 1.9744 416.9128 417.1863 0.0412 -1.0000 -1.0000 5049516 1583502686.40 151.4291 60.0010 32.0000 1.9731 1.9741 416.9977 417.2711 0.0411 -1.0000 -1.0000 5049594 1583502686.50 151.4291 60.0010 32.0000 1.9739 1.9750 417.0192 417.2932 0.0413 -1.0000 -1.0000 5049657 1583502686.60 151.5009 60.0010 32.0000 1.9741 1.9751 416.8961 417.1708 0.0413 -1.0000 -1.0000 5049719 1583502686.70 151.5233 60.0010 32.0000 1.9743 1.9754 416.7914 417.0655 0.0412 -1.0000 -1.0000 5049797 1583502686.80 151.5233 60.0010 32.0000 1.9746 1.9756 416.8046 417.0773 0.0410 -1.0000 -1.0000 5049860 1583502686.90 151.5233 60.0010 32.0000 1.9740 1.9751 416.8491 417.1233 0.0413 -1.0000 -1.0000 5049922 1583502687.00 151.5233 60.0010 32.0000 1.9736 1.9747 416.9656 417.2394 0.0412 -1.0000 -1.0000 5050000 1583502687.10 151.5233 60.0010 32.0000 1.9746 1.9757 416.9188 417.1927 0.0413 -1.0000 -1.0000 5050063 1583502687.20 151.5024 60.0010 32.0000 1.9735 1.9746 416.8597 417.1342 0.0413 -1.0000 -1.0000 5050141 1583502687.30 151.5024 60.0010 32.0000 1.9738 1.9748 416.7985 417.0725 0.0411 -1.0000 -1.0000 5050203 1583502687.40 151.5024 60.0010 32.0000 1.9743 1.9754 416.7831 417.0569 0.0412 -1.0000 -1.0000 5050266 1583502687.50 151.5024 60.0010 32.0000 1.9739 1.9749 416.8076 417.0813 0.0412 -1.0000 -1.0000 5050344 1583502687.60 151.5024 60.0010 32.0000 1.9733 1.9744 416.9494 417.2230 0.0412 -1.0000 -1.0000 5050407 1583502687.70 151.5024 60.0010 32.0000 1.9732 1.9743 416.9078 417.1816 0.0412 -1.0000 -1.0000 5050641 1583502687.80 151.5093 60.0010 32.0000 1.9743 1.9754 416.7619 417.0356 0.0412 -1.0000 -1.0000 5050703 1583502687.90 151.5093 60.0010 32.0000 1.9740 1.9751 416.7303 417.0050 0.0414 -1.0000 -1.0000 5050766 1583502688.00 151.5093 60.0010 32.0000 1.9733 1.9744 416.7650 417.0394 0.0413 -1.0000 -1.0000 5050829 1583502688.10 151.5093 60.0010 32.0000 1.9736 1.9746 416.9179 417.1920 0.0412 -1.0000 -1.0000 5051016 1583502688.20 151.5093 60.0010 32.0000 1.9735 1.9746 416.9808 417.2548 0.0412 -1.0000 -1.0000 5051188 1583502688.30 151.4404 60.0010 32.0000 1.9734 1.9745 416.7799 417.0542 0.0413 -1.0000 -1.0000 5051250 1583502688.40 151.4027 60.0010 32.0000 1.9734 1.9745 416.7461 417.0206 0.0413 -1.0000 -1.0000 5051329 1583502688.50 151.4027 60.0010 32.0000 1.9734 1.9745 416.7380 417.0132 0.0415 -1.0000 -1.0000 5051391 1583502688.60 151.4027 60.0010 32.0000 1.9741 1.9752 416.8105 417.0834 0.0411 -1.0000 -1.0000 5051453 1583502688.70 151.4027 60.0010 32.0000 1.9737 1.9748 416.9517 417.2260 0.0413 -1.0000 -1.0000 5051844 1583502688.80 151.4027 60.0010 32.0000 1.9738 1.9749 417.0041 417.2784 0.0413 -1.0000 -1.0000 5051907 1583502688.90 151.4650 60.0010 32.0000 1.9734 1.9744 416.9652 417.2391 0.0412 -1.0000 -1.0000 5051969 1583502689.00 151.4650 60.0010 32.0000 1.9743 1.9754 416.8616 417.1349 0.0411 -1.0000 -1.0000 5052032 1583502689.10 151.4650 60.0010 32.0000 1.9744 1.9755 416.7465 417.0196 0.0411 -1.0000 -1.0000 5052094 1583502689.20 151.4650 60.0010 32.0000 1.9739 1.9749 416.8219 417.0956 0.0412 -1.0000 -1.0000 5052360 1583502689.30 151.4650 60.0010 32.0000 1.9736 1.9747 416.9707 417.2447 0.0412 -1.0000 -1.0000 5052422 1583502689.40 151.4606 60.0010 32.0000 1.9731 1.9741 416.9511 417.2246 0.0412 -1.0000 -1.0000 5052485 1583502689.50 151.4603 60.0010 32.0000 1.9733 1.9744 416.8022 417.0769 0.0414 -1.0000 -1.0000 5052563 1583502689.60 151.4603 60.0010 32.0000 1.9741 1.9752 416.7544 417.0288 0.0413 -1.0000 -1.0000 5052641 1583502689.70 151.4603 60.0010 32.0000 1.9735 1.9746 416.8647 417.1383 0.0412 -1.0000 -1.0000 5052876 1583502689.80 151.4603 60.0010 32.0000 1.9735 1.9746 416.9433 417.2181 0.0414 -1.0000 -1.0000 5052938 1583502689.90 151.4603 60.0010 32.0000 1.9738 1.9749 416.9236 417.1983 0.0413 -1.0000 -1.0000 5053000 1583502690.00 151.4979 60.0009 32.0000 1.9740 1.9751 416.7879 417.0612 0.0411 -1.0000 -1.0000 5053063 1583502690.10 151.4979 60.0009 32.0000 1.9737 1.9748 416.7252 416.9980 0.0411 -1.0000 -1.0000 5053141 1583502690.20 151.4979 60.0009 32.0000 1.9737 1.9748 416.9103 417.1835 0.0412 -1.0000 -1.0000 5053485 1583502690.30 151.4979 60.0009 32.0000 1.9728 1.9738 416.9383 417.2125 0.0413 -1.0000 -1.0000 5053547 1583502690.40 151.4979 60.0009 32.0000 1.9724 1.9734 416.9041 417.1785 0.0413 -1.0000 -1.0000 5053626 1583502690.50 151.4979 60.0009 32.0000 1.9738 1.9749 416.6922 416.9658 0.0411 -1.0000 -1.0000 5053688 1583502690.60 151.4996 60.0009 32.0000 1.9741 1.9751 416.7963 417.0703 0.0414 -1.0000 -1.0000 5053766 1583502690.70 151.4996 60.0009 32.0000 1.9738 1.9749 416.7562 417.0303 0.0413 -1.0000 -1.0000 5053844 1583502690.80 151.4996 60.0009 32.0000 1.9734 1.9745 416.8281 417.1025 0.0413 -1.0000 -1.0000 5053907 1583502690.90 151.4996 60.0009 32.0000 1.9725 1.9736 416.8746 417.1482 0.0411 -1.0000 -1.0000 5053969 1583502691.00 151.4996 60.0009 32.0000 1.9728 1.9739 417.0208 417.2967 0.0415 -1.0000 -1.0000 5054047 1583502691.10 151.4976 60.0009 32.0000 1.9736 1.9746 416.9929 417.2677 0.0413 -1.0000 -1.0000 5054110 1583502691.20 151.4126 60.0009 32.0000 1.9734 1.9745 416.9278 417.2009 0.0410 -1.0000 -1.0000 5054844 1583502691.30 151.4126 60.0009 32.0000 1.9742 1.9753 416.8545 417.1282 0.0412 -1.0000 -1.0000 5054907 1583502691.40 151.4126 60.0009 32.0000 1.9736 1.9746 416.8673 417.1412 0.0412 -1.0000 -1.0000 5054985 1583502691.50 151.4126 60.0009 32.0000 1.9740 1.9750 416.7742 417.0480 0.0413 -1.0000 -1.0000 5055047 1583502691.60 151.4126 60.0009 32.0000 1.9740 1.9751 417.0583 417.3328 0.0413 -1.0000 -1.0000 5055110 1583502691.70 151.4574 60.0009 32.0000 1.9737 1.9748 417.0105 417.2844 0.0413 -1.0000 -1.0000 5055172 1583502691.80 151.4639 60.0009 32.0000 1.9739 1.9750 416.9114 417.1870 0.0415 -1.0000 -1.0000 5055266 1583502691.90 151.4639 60.0009 32.0000 1.9737 1.9748 416.7964 417.0713 0.0413 -1.0000 -1.0000 5055329 1583502692.00 151.4639 60.0009 32.0000 1.9736 1.9746 416.9453 417.2194 0.0412 -1.0000 -1.0000 5055391 1583502692.10 151.4639 60.0009 32.0000 1.9731 1.9742 417.0048 417.2791 0.0413 -1.0000 -1.0000 5055469 1583502692.20 151.4639 60.0009 32.0000 1.9737 1.9748 416.9761 417.2514 0.0414 -1.0000 -1.0000 5055532 1583502692.30 151.5041 60.0009 32.0000 1.9740 1.9751 416.9071 417.1815 0.0413 -1.0000 -1.0000 5055594 1583502692.40 151.5041 60.0009 32.0000 1.9743 1.9754 416.7663 417.0399 0.0412 -1.0000 -1.0000 5055672 1583502692.50 151.5041 60.0009 32.0000 1.9734 1.9745 416.8411 417.1153 0.0412 -1.0000 -1.0000 5055735 1583502692.60 151.5041 60.0009 32.0000 1.9739 1.9749 416.9641 417.2382 0.0413 -1.0000 -1.0000 5055797 1583502692.70 151.5041 60.0009 32.0000 1.9734 1.9745 416.9996 417.2754 0.0415 -1.0000 -1.0000 5055860 1583502692.80 151.5041 60.0009 32.0000 1.9745 1.9756 416.9552 417.2311 0.0414 -1.0000 -1.0000 5055922 1583502692.90 151.5906 60.0009 32.0000 1.9744 1.9754 416.8631 417.1377 0.0414 -1.0000 -1.0000 5055985 1583502693.00 151.5906 60.0009 32.0000 1.9746 1.9757 416.8373 417.1119 0.0414 -1.0000 -1.0000 5056063 1583502693.10 151.5906 60.0009 32.0000 1.9741 1.9752 416.9116 417.1869 0.0413 -1.0000 -1.0000 5056125 1583502693.20 151.5906 60.0009 32.0000 1.9730 1.9740 417.0521 417.3263 0.0413 -1.0000 -1.0000 5056203 1583502693.30 151.5906 60.0009 32.0000 1.9734 1.9745 417.0611 417.3363 0.0414 -1.0000 -1.0000 5056266 1583502693.40 151.5906 60.0009 32.0000 1.9740 1.9750 416.9386 417.2131 0.0413 -1.0000 -1.0000 5056328 1583502693.50 151.5906 60.0009 32.0000 1.9735 1.9745 416.8068 417.0817 0.0415 -1.0000 -1.0000 5056391 1583502693.60 151.5906 60.0009 32.0000 1.9739 1.9750 416.8271 417.1019 0.0413 -1.0000 -1.0000 5056453 1583502693.70 151.5906 60.0009 32.0000 1.9740 1.9750 416.8876 417.1619 0.0413 -1.0000 -1.0000 5056516 1583502693.80 151.5906 60.0009 32.0000 1.9738 1.9749 416.9538 417.2290 0.0414 -1.0000 -1.0000 5056594 1583502693.90 151.5833 60.0009 32.0000 1.9735 1.9746 416.9677 417.2419 0.0412 -1.0000 -1.0000 5056657 1583502694.00 151.5518 60.0009 32.0000 1.9749 1.9759 416.8025 417.0762 0.0414 -1.0000 -1.0000 5056719 1583502694.10 151.5518 60.0009 32.0000 1.9741 1.9752 416.8310 417.1046 0.0413 -1.0000 -1.0000 5056797 1583502694.20 151.5518 60.0009 32.0000 1.9736 1.9746 416.9080 417.1833 0.0414 -1.0000 -1.0000 5056860 1583502694.30 151.5518 60.0009 32.0000 1.9730 1.9741 416.9934 417.2675 0.0412 -1.0000 -1.0000 5056922 1583502694.40 151.5518 60.0009 32.0000 1.9733 1.9743 417.0797 417.3547 0.0414 -1.0000 -1.0000 5057141 1583502694.50 151.5198 60.0009 32.0000 1.9731 1.9742 417.0109 417.2862 0.0414 -1.0000 -1.0000 5057203 1583502694.60 151.5198 60.0009 32.0000 1.9740 1.9750 416.8891 417.1642 0.0414 -1.0000 -1.0000 5057266 1583502694.70 151.5198 60.0009 32.0000 1.9741 1.9752 416.8662 417.1411 0.0414 -1.0000 -1.0000 5057329 1583502694.80 151.5198 60.0009 32.0000 1.9731 1.9741 417.0917 417.3667 0.0414 -1.0000 -1.0000 5057391 1583502694.90 151.5198 60.0009 32.0000 1.9740 1.9750 417.0245 417.2999 0.0414 -1.0000 -1.0000 5057641 1583502695.00 151.5198 60.0009 32.0000 1.9738 1.9749 417.0000 417.2753 0.0414 -1.0000 -1.0000 5057719 1583502695.10 151.5017 60.0005 32.0000 1.9741 1.9751 416.8985 417.1737 0.0414 -1.0000 -1.0000 5057782 1583502695.20 151.5017 60.0005 32.0000 1.9738 1.9749 416.8993 417.1746 0.0414 -1.0000 -1.0000 5057860 1583502695.30 151.5017 60.0005 32.0000 1.9737 1.9747 417.0348 417.3099 0.0414 -1.0000 -1.0000 5057922 1583502695.40 151.5017 60.0005 32.0000 1.9733 1.9744 416.9415 417.2166 0.0414 -1.0000 -1.0000 5058125 1583502695.50 151.5017 60.0005 32.0000 1.9745 1.9756 416.8276 417.1029 0.0414 -1.0000 -1.0000 5058188 1583502695.60 151.4955 60.0005 32.0000 1.9742 1.9752 416.8738 417.1489 0.0414 -1.0000 -1.0000 5058250 1583502695.70 151.4547 60.0005 32.0000 1.9740 1.9751 416.9072 417.1820 0.0414 -1.0000 -1.0000 5058313 1583502695.80 151.4547 60.0005 32.0000 1.9744 1.9755 416.8936 417.1682 0.0413 -1.0000 -1.0000 5058391 1583502695.90 151.4547 60.0005 32.0000 1.9734 1.9745 417.0299 417.3047 0.0413 -1.0000 -1.0000 5059032 1583502696.00 151.4547 60.0005 32.0000 1.9739 1.9749 417.0669 417.3418 0.0414 -1.0000 -1.0000 5059094 1583502696.10 151.4547 60.0005 32.0000 1.9735 1.9746 416.9630 417.2378 0.0413 -1.0000 -1.0000 5059157 1583502696.20 151.4552 60.0005 32.0000 1.9748 1.9759 416.9566 417.2301 0.0412 -1.0000 -1.0000 5059219 1583502696.30 151.4552 60.0005 32.0000 1.9746 1.9757 416.8204 417.0957 0.0415 -1.0000 -1.0000 5059282 1583502696.40 151.4552 60.0005 32.0000 1.9741 1.9752 416.9671 417.2418 0.0413 -1.0000 -1.0000 5059360 1583502696.50 151.4552 60.0005 32.0000 1.9738 1.9749 417.0311 417.3066 0.0413 -1.0000 -1.0000 5059422 1583502696.60 151.4552 60.0005 32.0000 1.9734 1.9745 417.0581 417.3329 0.0413 -1.0000 -1.0000 5059485 1583502696.70 151.4552 60.0005 32.0000 1.9744 1.9754 417.0479 417.3221 0.0412 -1.0000 -1.0000 5059563 1583502696.80 151.4710 60.0005 32.0000 1.9745 1.9755 416.9099 417.1842 0.0413 -1.0000 -1.0000 5059625 1583502696.90 151.5399 60.0005 32.0000 1.9745 1.9756 416.8227 417.0976 0.0414 -1.0000 -1.0000 5059688 1583502697.00 151.5399 60.0005 32.0000 1.9744 1.9755 416.8912 417.1657 0.0413 -1.0000 -1.0000 5059891 1583502697.10 151.5399 60.0005 32.0000 1.9734 1.9745 416.9390 417.2133 0.0413 -1.0000 -1.0000 5059953 1583502697.20 151.5399 60.0005 32.0000 1.9740 1.9751 417.0269 417.3021 0.0414 -1.0000 -1.0000 5100032 1583502697.30 151.5399 60.0005 32.0000 1.9736 1.9747 417.0965 417.3723 0.0415 -1.0000 -1.0000 5100094 1583502697.40 151.5837 60.0005 32.0000 1.9739 1.9749 416.9442 417.2196 0.0414 -1.0000 -1.0000 5100157 1583502697.50 151.5961 60.0005 32.0000 1.9746 1.9757 416.7481 417.0229 0.0414 -1.0000 -1.0000 5100969 1583502697.60 151.5961 60.0005 32.0000 1.9742 1.9752 416.7618 417.0361 0.0413 -1.0000 -1.0000 5101032 1583502697.70 151.5961 60.0005 32.0000 1.9738 1.9748 416.9817 417.2559 0.0413 -1.0000 -1.0000 5101094 1583502697.80 151.5961 60.0005 32.0000 1.9739 1.9750 417.0341 417.3093 0.0414 -1.0000 -1.0000 5101157 1583502697.90 151.5961 60.0005 32.0000 1.9738 1.9749 417.0495 417.3248 0.0414 -1.0000 -1.0000 5101235 1583502698.00 151.5301 60.0005 32.0000 1.9735 1.9746 416.9758 417.2513 0.0415 -1.0000 -1.0000 5101282 1583502698.10 151.5301 60.0005 32.0000 1.9742 1.9753 416.9312 417.2078 0.0415 -1.0000 -1.0000 5101422 1583502698.20 151.5301 60.0005 32.0000 1.9746 1.9756 416.8257 417.1002 0.0413 -1.0000 -1.0000 5101485 1583502698.30 151.5301 60.0005 32.0000 1.9744 1.9755 416.8907 417.1650 0.0413 -1.0000 -1.0000 5101547 1583502698.40 151.5301 60.0005 32.0000 1.9741 1.9752 416.8851 417.1606 0.0414 -1.0000 -1.0000 5101610 1583502698.50 151.5301 60.0005 32.0000 1.9741 1.9751 417.0006 417.2759 0.0414 -1.0000 -1.0000 5101688 1583502698.60 151.4652 60.0005 32.0000 1.9742 1.9753 416.8734 417.1484 0.0414 -1.0000 -1.0000 5101735 1583502698.70 151.4592 60.0005 32.0000 1.9746 1.9757 416.8485 417.1242 0.0415 -1.0000 -1.0000 5101813 1583502698.80 151.4592 60.0005 32.0000 1.9747 1.9758 416.8096 417.0844 0.0413 -1.0000 -1.0000 5101875 1583502698.90 151.4592 60.0005 32.0000 1.9739 1.9750 416.8918 417.1671 0.0414 -1.0000 -1.0000 5101938 1583502699.00 151.4592 60.0005 32.0000 1.9734 1.9745 417.0725 417.3485 0.0415 -1.0000 -1.0000 5102172 1583502699.10 151.4617 60.0005 32.0000 1.9732 1.9742 417.0429 417.3173 0.0413 -1.0000 -1.0000 5102235 1583502699.20 151.4929 60.0005 32.0000 1.9739 1.9750 416.9484 417.2231 0.0414 -1.0000 -1.0000 5102313 1583502699.30 151.4929 60.0005 32.0000 1.9747 1.9758 416.8326 417.1065 0.0412 -1.0000 -1.0000 5102391 1583502699.40 151.4929 60.0005 32.0000 1.9745 1.9756 416.8967 417.1715 0.0414 -1.0000 -1.0000 5102454 1583502699.50 151.4929 60.0005 32.0000 1.9744 1.9754 416.9265 417.2019 0.0414 -1.0000 -1.0000 5102641 1583502699.60 151.4929 60.0005 32.0000 1.9736 1.9747 417.0251 417.3000 0.0414 -1.0000 -1.0000 5102703 1583502699.70 151.5093 60.0012 32.0000 1.9740 1.9751 416.9217 417.1968 0.0414 -1.0000 -1.0000 5102766 1583502699.80 151.5121 60.0013 32.0000 1.9741 1.9752 416.9015 417.1763 0.0414 -1.0000 -1.0000 5102844 1583502699.90 151.5121 60.0013 32.0000 1.9749 1.9760 416.8125 417.0877 0.0414 -1.0000 -1.0000 5102907 1583502700.00 151.5121 60.0013 32.0000 1.9743 1.9753 416.7842 417.0590 0.0414 -1.0000 -1.0000 5103126 1583502700.10 151.5121 60.0013 32.0000 1.9733 1.9744 417.0238 417.2987 0.0413 -1.0000 -1.0000 5103203 1583502700.20 151.5121 60.0013 32.0000 1.9734 1.9745 417.0459 417.3208 0.0415 -1.0000 -1.0000 5103266 1583502700.30 151.5164 60.0013 32.0000 1.9732 1.9743 417.0623 417.3378 0.0414 -1.0000 -1.0000 5103328 1583502700.40 151.5945 60.0013 32.0000 1.9732 1.9742 417.0139 417.2887 0.0413 -1.0000 -1.0000 5103407 1583502700.50 151.5945 60.0013 32.0000 1.9736 1.9746 416.8527 417.1274 0.0414 -1.0000 -1.0000 5103626 1583502700.60 151.5945 60.0013 32.0000 1.9739 1.9750 416.7861 417.0612 0.0414 -1.0000 -1.0000 5103688 1583502700.70 151.5945 60.0013 32.0000 1.9740 1.9751 416.8498 417.1241 0.0413 -1.0000 -1.0000 5103766 1583502700.80 151.5945 60.0013 32.0000 1.9739 1.9750 416.9056 417.1809 0.0414 -1.0000 -1.0000 5103828 1583502700.90 151.5945 60.0013 32.0000 1.9737 1.9748 416.9958 417.2716 0.0416 -1.0000 -1.0000 5103891 1583502701.00 151.5204 60.0013 32.0000 1.9730 1.9740 416.8795 417.1549 0.0414 -1.0000 -1.0000 5104219 1583502701.10 151.5010 60.0013 32.0000 1.9735 1.9746 416.7245 416.9988 0.0413 -1.0000 -1.0000 5104282 1583502701.20 151.5010 60.0013 32.0000 1.9733 1.9744 416.8474 417.1221 0.0414 -1.0000 -1.0000 5104360 1583502701.30 151.5010 60.0013 32.0000 1.9733 1.9744 416.8726 417.1478 0.0414 -1.0000 -1.0000 5104422 1583502701.40 151.5010 60.0013 32.0000 1.9726 1.9737 417.0553 417.3302 0.0414 -1.0000 -1.0000 5104485 1583502701.50 151.5010 60.0013 32.0000 1.9731 1.9742 417.0775 417.3531 0.0415 -1.0000 -1.0000 5104547 1583502701.60 151.4732 60.0013 32.0000 1.9731 1.9742 417.0256 417.3008 0.0414 -1.0000 -1.0000 5104891 1583502701.70 151.4732 60.0013 32.0000 1.9738 1.9749 416.9981 417.2731 0.0415 -1.0000 -1.0000 5104953 1583502701.80 151.4732 60.0013 32.0000 1.9733 1.9743 416.8992 417.1751 0.0415 -1.0000 -1.0000 5105016 1583502701.90 151.4732 60.0013 32.0000 1.9735 1.9745 416.8071 417.0832 0.0415 -1.0000 -1.0000 5105078 1583502702.00 151.4732 60.0013 32.0000 1.9736 1.9747 416.9807 417.2551 0.0413 -1.0000 -1.0000 5105141 1583502702.10 151.4705 60.0013 32.0000 1.9737 1.9747 417.0397 417.3146 0.0414 -1.0000 -1.0000 5105219 1583502702.20 151.4627 60.0013 32.0000 1.9733 1.9744 417.0129 417.2888 0.0416 -1.0000 -1.0000 5105282 1583502702.30 151.4627 60.0013 32.0000 1.9737 1.9748 416.9168 417.1926 0.0412 -1.0000 -1.0000 5105344 1583502702.40 151.4627 60.0013 32.0000 1.9739 1.9750 416.8378 417.1128 0.0414 -1.0000 -1.0000 5105422 1583502702.50 151.4627 60.0013 32.0000 1.9741 1.9751 416.9148 417.1893 0.0413 -1.0000 -1.0000 5105485 1583502702.60 151.4627 60.0013 32.0000 1.9734 1.9745 416.9503 417.2250 0.0413 -1.0000 -1.0000 5105547 1583502702.70 151.5428 60.0013 32.0000 1.9730 1.9740 417.1610 417.4345 0.0412 -1.0000 -1.0000 5105626 1583502702.80 151.5428 60.0013 32.0000 1.9737 1.9748 417.0210 417.2963 0.0415 -1.0000 -1.0000 5105688 1583502702.90 151.5428 60.0013 32.0000 1.9741 1.9752 416.8608 417.1362 0.0414 -1.0000 -1.0000 5105750 1583502703.00 151.5428 60.0013 32.0000 1.9743 1.9754 416.8010 417.0766 0.0415 -1.0000 -1.0000 5105813 1583502703.10 151.5428 60.0013 32.0000 1.9743 1.9754 416.9015 417.1764 0.0414 -1.0000 -1.0000 5105875 1583502703.20 151.5750 60.0013 32.0000 1.9732 1.9743 417.0048 417.2800 0.0414 -1.0000 -1.0000 5105953 1583502703.30 151.5895 60.0013 32.0000 1.9736 1.9746 416.9437 417.2189 0.0414 -1.0000 -1.0000 5106016 1583502703.40 151.5895 60.0013 32.0000 1.9741 1.9751 417.0220 417.2969 0.0414 -1.0000 -1.0000 5106078 1583502703.50 151.5895 60.0013 32.0000 1.9743 1.9754 416.8482 417.1231 0.0414 -1.0000 -1.0000 5106157 1583502703.60 151.5895 60.0013 32.0000 1.9744 1.9754 416.8119 417.0868 0.0413 -1.0000 -1.0000 5106375 1583502703.70 151.5895 60.0013 32.0000 1.9735 1.9746 416.8517 417.1259 0.0413 -1.0000 -1.0000 5106438 1583502703.80 151.5367 60.0013 32.0000 1.9731 1.9741 417.0719 417.3465 0.0413 -1.0000 -1.0000 5106516 1583502703.90 151.5367 60.0013 32.0000 1.9734 1.9745 417.0616 417.3363 0.0414 -1.0000 -1.0000 5106578 1583502704.00 151.5367 60.0013 32.0000 1.9736 1.9747 416.8689 417.1437 0.0413 -1.0000 -1.0000 5106641 1583502704.10 151.5367 60.0013 32.0000 1.9738 1.9749 416.7886 417.0628 0.0413 -1.0000 -1.0000 5106938 1583502704.20 151.5367 60.0013 32.0000 1.9737 1.9747 416.8174 417.0924 0.0414 -1.0000 -1.0000 5107000 1583502704.30 151.5202 60.0013 32.0000 1.9736 1.9746 416.9324 417.2072 0.0413 -1.0000 -1.0000 5107063 1583502704.40 151.4895 60.0013 32.0000 1.9744 1.9754 416.9090 417.1834 0.0413 -1.0000 -1.0000 5107141 1583502704.50 151.4895 60.0013 32.0000 1.9744 1.9755 416.8271 417.1025 0.0415 -1.0000 -1.0000 5107204 1583502704.60 151.4895 60.0013 32.0000 1.9751 1.9762 416.8399 417.1149 0.0414 -1.0000 -1.0000 5107266 1583502704.70 151.4895 60.0013 32.0000 1.9733 1.9744 416.8995 417.1737 0.0413 -1.0000 -1.0000 5107891 1583502704.80 151.4895 60.0013 32.0000 1.9738 1.9749 417.0914 417.3671 0.0414 -1.0000 -1.0000 5107953 1583502704.90 151.4637 60.0012 32.0000 1.9742 1.9752 416.9936 417.2685 0.0414 -1.0000 -1.0000 5108016 1583502705.00 151.4637 60.0012 32.0000 1.9732 1.9742 417.0241 417.2988 0.0413 -1.0000 -1.0000 5108094 1583502705.10 151.4637 60.0012 32.0000 1.9735 1.9745 417.0302 417.3051 0.0414 -1.0000 -1.0000 5108157 1583502705.20 151.4637 60.0012 32.0000 1.9741 1.9752 416.8799 417.1552 0.0414 -1.0000 -1.0000 5108235 1583502705.30 151.4637 60.0012 32.0000 1.9740 1.9750 416.8266 417.1016 0.0414 -1.0000 -1.0000 5108297 1583502705.40 151.4622 60.0012 32.0000 1.9744 1.9754 416.8354 417.1101 0.0414 -1.0000 -1.0000 5108360 1583502705.50 151.4617 60.0012 32.0000 1.9734 1.9744 416.9644 417.2401 0.0414 -1.0000 -1.0000 5108438 1583502705.60 151.4617 60.0012 32.0000 1.9725 1.9736 417.0465 417.3215 0.0414 -1.0000 -1.0000 5108485 1583502705.70 151.4617 60.0012 32.0000 1.9737 1.9748 417.0787 417.3534 0.0413 -1.0000 -1.0000 5108625 1583502705.80 151.4617 60.0012 32.0000 1.9748 1.9758 416.8943 417.1686 0.0413 -1.0000 -1.0000 5108688 1583502705.90 151.4617 60.0012 32.0000 1.9744 1.9755 416.7560 417.0304 0.0414 -1.0000 -1.0000 5108750 1583502706.00 151.4777 60.0012 32.0000 1.9735 1.9745 416.8928 417.1682 0.0415 -1.0000 -1.0000 5108813 1583502706.10 151.4777 60.0012 32.0000 1.9742 1.9752 417.0518 417.3280 0.0415 -1.0000 -1.0000 5108891 1583502706.20 151.4777 60.0012 32.0000 1.9738 1.9749 416.9945 417.2686 0.0413 -1.0000 -1.0000 5109172 1583502706.30 151.4777 60.0012 32.0000 1.9750 1.9761 416.8459 417.1204 0.0413 -1.0000 -1.0000 5109235 1583502706.40 151.4777 60.0012 32.0000 1.9750 1.9761 416.7957 417.0704 0.0414 -1.0000 -1.0000 5109313 1583502706.50 151.5220 60.0012 32.0000 1.9744 1.9755 416.8676 417.1423 0.0413 -1.0000 -1.0000 5109376 1583502706.60 151.5327 60.0012 32.0000 1.9737 1.9748 416.9664 417.2405 0.0413 -1.0000 -1.0000 5109438 1583502706.70 151.5327 60.0012 32.0000 1.9735 1.9745 416.9244 417.2000 0.0415 -1.0000 -1.0000 5109626 1583502706.80 151.5327 60.0012 32.0000 1.9739 1.9749 416.9200 417.1946 0.0413 -1.0000 -1.0000 5109688 1583502706.90 151.5327 60.0012 32.0000 1.9743 1.9753 416.8230 417.0976 0.0413 -1.0000 -1.0000 5109750 1583502707.00 151.5338 60.0012 32.0000 1.9737 1.9748 416.8972 417.1712 0.0413 -1.0000 -1.0000 5109828 1583502707.10 151.5698 60.0012 32.0000 1.9735 1.9746 416.8934 417.1679 0.0414 -1.0000 -1.0000 5109891 1583502707.20 151.5698 60.0012 32.0000 1.9732 1.9743 417.0316 417.3076 0.0415 -1.0000 -1.0000 5110172 1583502707.30 151.5698 60.0012 32.0000 1.9731 1.9742 417.0468 417.3224 0.0415 -1.0000 -1.0000 5110235 1583502707.40 151.5698 60.0012 32.0000 1.9741 1.9752 416.8753 417.1505 0.0414 -1.0000 -1.0000 5110297 1583502707.50 151.5698 60.0012 32.0000 1.9736 1.9747 416.6858 416.9601 0.0413 -1.0000 -1.0000 5110376 1583502707.60 151.4567 60.0012 32.0000 1.9733 1.9743 416.8689 417.1446 0.0415 -1.0000 -1.0000 5110438 1583502707.70 151.4500 60.0012 32.0000 1.9728 1.9738 416.9246 417.1996 0.0414 -1.0000 -1.0000 5110610 1583502707.80 151.4500 60.0012 32.0000 1.9733 1.9744 416.9388 417.2139 0.0414 -1.0000 -1.0000 5110688 1583502707.90 151.4500 60.0012 32.0000 1.9739 1.9750 416.7690 417.0441 0.0414 -1.0000 -1.0000 5110750 1583502708.00 151.4500 60.0012 32.0000 1.9738 1.9749 416.8168 417.0923 0.0414 -1.0000 -1.0000 5110813 1583502708.10 151.4500 60.0012 32.0000 1.9738 1.9749 416.9565 417.2314 0.0413 -1.0000 -1.0000 5110891 1583502708.20 151.4649 60.0012 32.0000 1.9732 1.9742 417.0490 417.3242 0.0414 -1.0000 -1.0000 5111360 1583502708.30 151.4649 60.0012 32.0000 1.9732 1.9742 417.0428 417.3170 0.0413 -1.0000 -1.0000 5111422 1583502708.40 151.4649 60.0012 32.0000 1.9725 1.9736 416.9270 417.2013 0.0413 -1.0000 -1.0000 5111500 1583502708.50 151.4649 60.0012 32.0000 1.9732 1.9743 416.8453 417.1195 0.0413 -1.0000 -1.0000 5111563 1583502708.60 151.4649 60.0012 32.0000 1.9737 1.9747 416.7578 417.0322 0.0413 -1.0000 -1.0000 5111626 1583502708.70 151.4367 60.0012 32.0000 1.9730 1.9741 416.8576 417.1320 0.0414 -1.0000 -1.0000 5111703 1583502708.80 151.4367 60.0012 32.0000 1.9733 1.9744 416.9407 417.2157 0.0414 -1.0000 -1.0000 5111907 1583502708.90 151.4367 60.0012 32.0000 1.9728 1.9739 417.0156 417.2893 0.0413 -1.0000 -1.0000 5111969 1583502709.00 151.4367 60.0012 32.0000 1.9741 1.9752 416.8979 417.1730 0.0414 -1.0000 -1.0000 5112047 1583502709.10 151.4367 60.0012 32.0000 1.9738 1.9749 416.8340 417.1078 0.0412 -1.0000 -1.0000 5112110 1583502709.20 151.5106 60.0012 32.0000 1.9740 1.9751 416.7353 417.0086 0.0412 -1.0000 -1.0000 5112188 1583502709.30 151.5173 60.0012 32.0000 1.9738 1.9749 416.8054 417.0792 0.0413 -1.0000 -1.0000 5112360 1583502709.40 151.5173 60.0012 32.0000 1.9729 1.9740 416.9404 417.2155 0.0415 -1.0000 -1.0000 5112422 1583502709.50 151.5173 60.0012 32.0000 1.9730 1.9741 416.9740 417.2482 0.0413 -1.0000 -1.0000 5112500 1583502709.60 151.5173 60.0012 32.0000 1.9729 1.9739 416.9609 417.2364 0.0414 -1.0000 -1.0000 5112563 1583502709.70 151.5173 60.0012 32.0000 1.9743 1.9754 416.9929 417.2685 0.0415 -1.0000 -1.0000 5112625 1583502709.80 151.6018 60.0018 32.0000 1.9745 1.9756 416.8072 417.0820 0.0414 -1.0000 -1.0000 5112704 1583502709.90 151.6018 60.0018 32.0000 1.9742 1.9753 416.7586 417.0334 0.0413 -1.0000 -1.0000 5112766 1583502710.00 151.6018 60.0018 32.0000 1.9739 1.9750 416.8228 417.0965 0.0411 -1.0000 -1.0000 5112828 1583502710.10 151.6018 60.0018 32.0000 1.9735 1.9746 416.9759 417.2498 0.0413 -1.0000 -1.0000 5112891 1583502710.20 151.6018 60.0018 32.0000 1.9740 1.9750 417.0495 417.3238 0.0413 -1.0000 -1.0000 5112954 1583502710.30 151.6018 60.0018 32.0000 1.9738 1.9749 416.8638 417.1381 0.0413 -1.0000 -1.0000 5113813 1583502710.40 151.5706 60.0018 32.0000 1.9739 1.9749 416.8403 417.1152 0.0414 -1.0000 -1.0000 5113907 1583502710.50 151.5200 60.0018 32.0000 1.9734 1.9745 416.8912 417.1658 0.0413 -1.0000 -1.0000 5113954 1583502710.60 151.5200 60.0018 32.0000 1.9731 1.9742 416.9320 417.2059 0.0413 -1.0000 -1.0000 5114063 1583502710.70 151.5200 60.0018 32.0000 1.9737 1.9748 417.0868 417.3616 0.0413 -1.0000 -1.0000 5114126 1583502710.80 151.5200 60.0018 32.0000 1.9737 1.9748 416.9924 417.2662 0.0412 -1.0000 -1.0000 5114188 1583502710.90 151.5200 60.0018 32.0000 1.9745 1.9756 416.8166 417.0905 0.0413 -1.0000 -1.0000 5114297 1583502711.00 151.4458 60.0018 32.0000 1.9738 1.9749 416.8333 417.1084 0.0413 -1.0000 -1.0000 5114360 1583502711.10 151.4458 60.0018 32.0000 1.9737 1.9747 416.8678 417.1425 0.0414 -1.0000 -1.0000 5114422 1583502711.20 151.4458 60.0018 32.0000 1.9732 1.9742 416.9614 417.2360 0.0413 -1.0000 -1.0000 5114500 1583502711.30 151.4458 60.0018 32.0000 1.9734 1.9745 416.8354 417.1093 0.0413 -1.0000 -1.0000 5114563 1583502711.40 151.4458 60.0018 32.0000 1.9744 1.9755 416.8337 417.1091 0.0414 -1.0000 -1.0000 5114626 1583502711.50 151.4562 60.0018 32.0000 1.9741 1.9752 416.7707 417.0451 0.0413 -1.0000 -1.0000 5114704 1583502711.60 151.4571 60.0018 32.0000 1.9736 1.9746 416.8551 417.1294 0.0413 -1.0000 -1.0000 5114766 1583502711.70 151.4571 60.0018 32.0000 1.9732 1.9743 417.0809 417.3554 0.0413 -1.0000 -1.0000 5114828 1583502711.80 151.4571 60.0018 32.0000 1.9736 1.9747 417.0454 417.3202 0.0413 -1.0000 -1.0000 5115594 1583502711.90 151.4571 60.0018 32.0000 1.9741 1.9751 416.9399 417.2151 0.0414 -1.0000 -1.0000 5115657 1583502712.00 151.4571 60.0018 32.0000 1.9738 1.9749 416.9323 417.2074 0.0414 -1.0000 -1.0000 5115719 1583502712.10 151.4571 60.0018 32.0000 1.9742 1.9752 416.8458 417.1208 0.0415 -1.0000 -1.0000 5115782 1583502712.20 151.4571 60.0018 32.0000 1.9736 1.9746 416.8993 417.1739 0.0413 -1.0000 -1.0000 5115844 1583502712.30 151.4571 60.0018 32.0000 1.9732 1.9743 417.1253 417.3999 0.0414 -1.0000 -1.0000 5115907 1583502712.40 151.4571 60.0018 32.0000 1.9736 1.9746 417.0149 417.2902 0.0414 -1.0000 -1.0000 5115985 1583502712.50 151.4571 60.0018 32.0000 1.9747 1.9758 416.8275 417.1024 0.0414 -1.0000 -1.0000 5116047 1583502712.60 151.4865 60.0018 32.0000 1.9743 1.9753 416.8445 417.1203 0.0415 -1.0000 -1.0000 5116110 1583502712.70 151.4865 60.0018 32.0000 1.9747 1.9757 416.9069 417.1814 0.0413 -1.0000 -1.0000 5116188 1583502712.80 151.4865 60.0018 32.0000 1.9741 1.9752 416.9739 417.2488 0.0414 -1.0000 -1.0000 5116251 1583502712.90 151.4865 60.0018 32.0000 1.9734 1.9745 417.0161 417.2921 0.0415 -1.0000 -1.0000 5116313 1583502713.00 151.4865 60.0018 32.0000 1.9735 1.9746 416.9948 417.2695 0.0414 -1.0000 -1.0000 5116391 1583502713.10 151.4865 60.0018 32.0000 1.9738 1.9749 416.9909 417.2665 0.0415 -1.0000 -1.0000 5116454 1583502713.20 151.4865 60.0018 32.0000 1.9743 1.9754 416.8927 417.1668 0.0412 -1.0000 -1.0000 5116516 1583502713.30 151.5851 60.0018 32.0000 1.9742 1.9753 416.8408 417.1157 0.0414 -1.0000 -1.0000 5116578 1583502713.40 151.5851 60.0018 32.0000 1.9743 1.9754 416.9953 417.2700 0.0413 -1.0000 -1.0000 5116641 1583502713.50 151.5851 60.0018 32.0000 1.9735 1.9746 417.0653 417.3403 0.0414 -1.0000 -1.0000 5116719 1583502713.60 151.5851 60.0018 32.0000 1.9740 1.9750 416.8695 417.1442 0.0413 -1.0000 -1.0000 5116782 1583502713.70 151.5851 60.0018 32.0000 1.9747 1.9757 416.7690 417.0433 0.0413 -1.0000 -1.0000 5116844 1583502713.80 151.5851 60.0018 32.0000 1.9746 1.9757 416.8198 417.0938 0.0412 -1.0000 -1.0000 5116922 1583502713.90 151.5851 60.0018 32.0000 1.9737 1.9747 416.8867 417.1606 0.0413 -1.0000 -1.0000 5116985 1583502714.00 151.5851 60.0018 32.0000 1.9734 1.9745 417.0115 417.2862 0.0414 -1.0000 -1.0000 5117047 1583502714.10 151.5851 60.0018 32.0000 1.9734 1.9744 417.0823 417.3579 0.0415 -1.0000 -1.0000 5117110 1583502714.20 151.5851 60.0018 32.0000 1.9732 1.9743 417.0457 417.3218 0.0415 -1.0000 -1.0000 5117172 1583502714.30 151.5851 60.0018 32.0000 1.9740 1.9751 416.8364 417.1105 0.0413 -1.0000 -1.0000 5117235 1583502714.40 151.5758 60.0018 32.0000 1.9740 1.9750 416.7770 417.0513 0.0413 -1.0000 -1.0000 5117376 1583502714.50 151.5758 60.0018 32.0000 1.9734 1.9745 416.8819 417.1559 0.0412 -1.0000 -1.0000 5117438 1583502714.60 151.5758 60.0018 32.0000 1.9734 1.9745 416.9783 417.2528 0.0413 -1.0000 -1.0000 5117500 1583502714.70 151.5758 60.0018 32.0000 1.9737 1.9748 416.9358 417.2108 0.0414 -1.0000 -1.0000 5117578 1583502714.80 151.5758 60.0018 32.0000 1.9741 1.9752 416.7480 417.0229 0.0414 -1.0000 -1.0000 5117641 1583502714.90 151.5758 60.0018 32.0000 1.9739 1.9750 416.7699 417.0451 0.0414 -1.0000 -1.0000 5117703 1583502715.00 151.5758 60.0018 32.0000 1.9741 1.9752 416.8833 417.1576 0.0413 -1.0000 -1.0000 5118141 1583502715.10 151.5880 60.0022 32.0000 1.9737 1.9747 417.0997 417.3745 0.0413 -1.0000 -1.0000 5118204 1583502715.20 151.5880 60.0022 32.0000 1.9740 1.9751 417.0076 417.2822 0.0413 -1.0000 -1.0000 5118266 1583502715.30 151.5880 60.0022 32.0000 1.9742 1.9753 417.0404 417.3153 0.0413 -1.0000 -1.0000 5118344 1583502715.40 151.5880 60.0022 32.0000 1.9745 1.9756 416.8553 417.1298 0.0414 -1.0000 -1.0000 5118407 1583502715.50 151.5880 60.0022 32.0000 1.9739 1.9750 416.7992 417.0741 0.0414 -1.0000 -1.0000 5118641 1583502715.60 151.5880 60.0022 32.0000 1.9740 1.9750 416.9564 417.2313 0.0413 -1.0000 -1.0000 5118704 1583502715.70 151.4859 60.0022 32.0000 1.9741 1.9751 416.9586 417.2328 0.0413 -1.0000 -1.0000 5118766 1583502715.80 151.4859 60.0022 32.0000 1.9736 1.9747 416.9872 417.2625 0.0415 -1.0000 -1.0000 5118844 1583502715.90 151.4859 60.0022 32.0000 1.9741 1.9751 416.8525 417.1277 0.0414 -1.0000 -1.0000 5118907 1583502716.00 151.4859 60.0022 32.0000 1.9746 1.9757 416.9332 417.2084 0.0414 -1.0000 -1.0000 5119141 1583502716.10 151.4859 60.0022 32.0000 1.9737 1.9748 417.0428 417.3178 0.0414 -1.0000 -1.0000 5119219 1583502716.20 151.4623 60.0022 32.0000 1.9736 1.9746 417.0847 417.3593 0.0413 -1.0000 -1.0000 5119282 1583502716.30 151.4598 60.0022 32.0000 1.9741 1.9752 417.0595 417.3341 0.0413 -1.0000 -1.0000 5119360 1583502716.40 151.4598 60.0022 32.0000 1.9740 1.9751 416.9377 417.2123 0.0413 -1.0000 -1.0000 5119422 1583502716.50 151.4598 60.0022 32.0000 1.9736 1.9747 416.7384 417.0122 0.0412 -1.0000 -1.0000 5119485 1583502716.60 151.4598 60.0022 32.0000 1.9739 1.9749 416.7553 417.0302 0.0414 -1.0000 -1.0000 5119547 1583502716.70 151.4598 60.0022 32.0000 1.9736 1.9747 416.9890 417.2630 0.0412 -1.0000 -1.0000 5119626 1583502716.80 151.5330 60.0022 32.0000 1.9736 1.9747 416.9885 417.2628 0.0413 -1.0000 -1.0000 5119688 1583502716.90 151.5330 60.0022 32.0000 1.9739 1.9749 417.0655 417.3406 0.0414 -1.0000 -1.0000 5119750 1583502717.00 151.5330 60.0022 32.0000 1.9743 1.9754 416.8534 417.1286 0.0414 -1.0000 -1.0000 5120125 1583502717.10 151.5330 60.0022 32.0000 1.9740 1.9751 416.8905 417.1652 0.0413 -1.0000 -1.0000 5120188 1583502717.20 151.5330 60.0022 32.0000 1.9723 1.9734 416.9801 417.2544 0.0413 -1.0000 -1.0000 5120266 1583502717.30 151.5657 60.0022 32.0000 1.9729 1.9739 417.0534 417.3271 0.0411 -1.0000 -1.0000 5120328 1583502717.40 151.5657 60.0022 32.0000 1.9736 1.9746 416.9232 417.1977 0.0413 -1.0000 -1.0000 5120391 1583502717.50 151.5657 60.0022 32.0000 1.9742 1.9753 416.8146 417.0900 0.0414 -1.0000 -1.0000 5120719 1583502717.60 151.5657 60.0022 32.0000 1.9744 1.9755 416.8191 417.0941 0.0414 -1.0000 -1.0000 5120782 1583502717.70 151.5657 60.0022 32.0000 1.9735 1.9746 416.9118 417.1869 0.0413 -1.0000 -1.0000 5120844 1583502717.80 151.5592 60.0022 32.0000 1.9739 1.9749 417.0118 417.2856 0.0413 -1.0000 -1.0000 5120922 1583502717.90 151.5536 60.0022 32.0000 1.9735 1.9746 416.9202 417.1953 0.0413 -1.0000 -1.0000 5120985 1583502718.00 151.5536 60.0022 32.0000 1.9739 1.9749 416.8768 417.1514 0.0413 -1.0000 -1.0000 5121219 1583502718.10 151.5536 60.0022 32.0000 1.9742 1.9753 416.8032 417.0769 0.0413 -1.0000 -1.0000 5121297 1583502718.20 151.5536 60.0022 32.0000 1.9743 1.9753 416.8933 417.1684 0.0414 -1.0000 -1.0000 5121360 1583502718.30 151.5536 60.0022 32.0000 1.9732 1.9743 417.1183 417.3931 0.0413 -1.0000 -1.0000 5121422 1583502718.40 151.4878 60.0022 32.0000 1.9733 1.9744 416.9914 417.2664 0.0414 -1.0000 -1.0000 5121500 1583502718.50 151.4878 60.0022 32.0000 1.9739 1.9749 416.9389 417.2134 0.0413 -1.0000 -1.0000 5121626 1583502718.60 151.4878 60.0022 32.0000 1.9738 1.9749 416.8357 417.1098 0.0412 -1.0000 -1.0000 5121688 1583502718.70 151.4878 60.0022 32.0000 1.9736 1.9747 416.8020 417.0760 0.0413 -1.0000 -1.0000 5121766 1583502718.80 151.4878 60.0022 32.0000 1.9737 1.9748 416.8962 417.1711 0.0414 -1.0000 -1.0000 5121828 1583502718.90 151.4878 60.0022 32.0000 1.9739 1.9749 417.0268 417.3017 0.0413 -1.0000 -1.0000 5121891 1583502719.00 151.4391 60.0022 32.0000 1.9726 1.9737 417.0531 417.3283 0.0414 -1.0000 -1.0000 5121969 1583502719.10 151.4391 60.0022 32.0000 1.9735 1.9746 417.0592 417.3333 0.0413 -1.0000 -1.0000 5122251 1583502719.20 151.4391 60.0022 32.0000 1.9734 1.9745 416.8806 417.1554 0.0414 -1.0000 -1.0000 5122328 1583502719.30 151.4391 60.0022 32.0000 1.9735 1.9746 416.7832 417.0571 0.0412 -1.0000 -1.0000 5122391 1583502719.40 151.4391 60.0022 32.0000 1.9734 1.9745 416.9485 417.2235 0.0414 -1.0000 -1.0000 5122454 1583502719.50 151.4391 60.0022 32.0000 1.9730 1.9741 417.0755 417.3501 0.0413 -1.0000 -1.0000 5122532 1583502719.60 151.4374 60.0021 32.0000 1.9735 1.9746 417.0593 417.3340 0.0414 -1.0000 -1.0000 5122594 1583502719.70 151.4331 60.0020 32.0000 1.9740 1.9751 417.0060 417.2799 0.0412 -1.0000 -1.0000 5122657 1583502719.80 151.4331 60.0020 32.0000 1.9742 1.9753 416.8474 417.1213 0.0413 -1.0000 -1.0000 5122719 1583502719.90 151.4331 60.0020 32.0000 1.9740 1.9751 416.8264 417.1013 0.0414 -1.0000 -1.0000 5122782 1583502720.00 151.4331 60.0020 32.0000 1.9743 1.9754 416.8518 417.1264 0.0413 -1.0000 -1.0000 5122844 1583502720.10 151.4331 60.0020 32.0000 1.9750 1.9760 417.0173 417.2914 0.0413 -1.0000 -1.0000 5123703 1583502720.20 151.4331 60.0020 32.0000 1.9734 1.9744 417.0027 417.2766 0.0412 -1.0000 -1.0000 5123766 1583502720.30 151.4538 60.0020 32.0000 1.9742 1.9753 416.8792 417.1544 0.0416 -1.0000 -1.0000 5123828 1583502720.40 151.4538 60.0020 32.0000 1.9744 1.9754 416.8431 417.1165 0.0412 -1.0000 -1.0000 5123907 1583502720.50 151.4538 60.0020 32.0000 1.9740 1.9751 416.8439 417.1186 0.0412 -1.0000 -1.0000 5123969 1583502720.60 151.4538 60.0020 32.0000 1.9737 1.9748 417.0579 417.3315 0.0412 -1.0000 -1.0000 5124032 1583502720.70 151.4538 60.0020 32.0000 1.9734 1.9745 417.0164 417.2908 0.0413 -1.0000 -1.0000 5124094 1583502720.80 151.4988 60.0020 32.0000 1.9736 1.9747 416.9032 417.1779 0.0413 -1.0000 -1.0000 5124157 1583502720.90 151.5503 60.0020 32.0000 1.9745 1.9756 416.9055 417.1805 0.0413 -1.0000 -1.0000 5124219 1583502721.00 151.5503 60.0020 32.0000 1.9744 1.9755 416.9997 417.2743 0.0413 -1.0000 -1.0000 5124297 1583502721.10 151.5503 60.0020 32.0000 1.9737 1.9747 417.0603 417.3353 0.0414 -1.0000 -1.0000 5124360 1583502721.20 151.5503 60.0020 32.0000 1.9738 1.9749 417.0950 417.3691 0.0413 -1.0000 -1.0000 5124438 1583502721.30 151.5503 60.0020 32.0000 1.9735 1.9746 417.0636 417.3383 0.0414 -1.0000 -1.0000 5124500 1583502721.40 151.5267 60.0020 32.0000 1.9741 1.9752 416.8677 417.1426 0.0414 -1.0000 -1.0000 5124563 1583502721.50 151.5267 60.0020 32.0000 1.9738 1.9749 416.8706 417.1453 0.0412 -1.0000 -1.0000 5124641 1583502721.60 151.5267 60.0020 32.0000 1.9742 1.9753 416.8172 417.0911 0.0413 -1.0000 -1.0000 5124703 1583502721.70 151.5267 60.0020 32.0000 1.9733 1.9744 416.9748 417.2496 0.0414 -1.0000 -1.0000 5124766 1583502721.80 151.5267 60.0020 32.0000 1.9734 1.9745 417.0163 417.2914 0.0414 -1.0000 -1.0000 5124828 1583502721.90 151.5267 60.0020 32.0000 1.9733 1.9744 417.0494 417.3235 0.0411 -1.0000 -1.0000 5124891 1583502722.00 151.5267 60.0020 32.0000 1.9742 1.9753 416.9027 417.1751 0.0410 -1.0000 -1.0000 5124954 1583502722.10 151.5267 60.0020 32.0000 1.9746 1.9756 416.8768 417.1514 0.0414 -1.0000 -1.0000 5125391 1583502722.20 151.5267 60.0020 32.0000 1.9726 1.9736 416.9279 417.2015 0.0412 -1.0000 -1.0000 5125454 1583502722.30 151.5267 60.0020 32.0000 1.9730 1.9741 416.9848 417.2591 0.0413 -1.0000 -1.0000 5125532 1583502722.40 151.5265 60.0020 32.0000 1.9739 1.9750 417.0701 417.3455 0.0415 -1.0000 -1.0000 5125610 1583502722.50 151.5222 60.0020 32.0000 1.9740 1.9751 416.8321 417.1069 0.0414 -1.0000 -1.0000 5125672 1583502722.60 151.5222 60.0020 32.0000 1.9743 1.9754 416.8612 417.1353 0.0412 -1.0000 -1.0000 5125735 1583502722.70 151.5222 60.0020 32.0000 1.9743 1.9753 416.9138 417.1874 0.0412 -1.0000 -1.0000 5125813 1583502722.80 151.5222 60.0020 32.0000 1.9739 1.9749 416.9174 417.1914 0.0413 -1.0000 -1.0000 5125891 1583502722.90 151.5222 60.0020 32.0000 1.9736 1.9747 417.0606 417.3355 0.0414 -1.0000 -1.0000 5125953 1583502723.00 151.4500 60.0020 32.0000 1.9749 1.9760 416.9243 417.1992 0.0414 -1.0000 -1.0000 5126032 1583502723.10 151.4500 60.0020 32.0000 1.9745 1.9756 416.9095 417.1838 0.0413 -1.0000 -1.0000 5126094 1583502723.20 151.4500 60.0020 32.0000 1.9742 1.9752 416.8517 417.1259 0.0413 -1.0000 -1.0000 5126157 1583502723.30 151.4500 60.0020 32.0000 1.9733 1.9744 417.0061 417.2809 0.0414 -1.0000 -1.0000 5126219 1583502723.40 151.4500 60.0020 32.0000 1.9729 1.9740 416.9887 417.2635 0.0413 -1.0000 -1.0000 5126282 1583502723.50 151.4434 60.0020 32.0000 1.9734 1.9745 417.0550 417.3298 0.0413 -1.0000 -1.0000 5126360 1583502723.60 151.4280 60.0020 32.0000 1.9751 1.9762 417.0855 417.3598 0.0413 -1.0000 -1.0000 5126422 1583502723.70 151.4280 60.0020 32.0000 1.9743 1.9754 416.9193 417.1944 0.0414 -1.0000 -1.0000 5126891 1583502723.80 151.4280 60.0020 32.0000 1.9741 1.9751 416.8321 417.1051 0.0411 -1.0000 -1.0000 5126969 1583502723.90 151.4280 60.0020 32.0000 1.9736 1.9747 416.9397 417.2140 0.0412 -1.0000 -1.0000 5127032 1583502724.00 151.4280 60.0020 32.0000 1.9738 1.9749 417.0613 417.3352 0.0412 -1.0000 -1.0000 5127094 1583502724.10 151.4754 60.0020 32.0000 1.9744 1.9754 417.0136 417.2875 0.0412 -1.0000 -1.0000 5127172 1583502724.20 151.4754 60.0020 32.0000 1.9740 1.9750 416.9180 417.1928 0.0414 -1.0000 -1.0000 5127391 1583502724.30 151.4754 60.0020 32.0000 1.9743 1.9754 416.8276 417.1023 0.0413 -1.0000 -1.0000 5127453 1583502724.40 151.4754 60.0020 32.0000 1.9739 1.9750 416.8430 417.1178 0.0414 -1.0000 -1.0000 5127532 1583502724.50 151.4754 60.0020 32.0000 1.9731 1.9742 417.0299 417.3055 0.0414 -1.0000 -1.0000 5127594 1583502724.60 151.5704 60.0017 32.0000 1.9737 1.9748 417.0857 417.3598 0.0412 -1.0000 -1.0000 5127657 1583502724.70 151.5704 60.0017 32.0000 1.9737 1.9748 417.1511 417.4253 0.0413 -1.0000 -1.0000 5127907 1583502724.80 151.5704 60.0017 32.0000 1.9739 1.9750 416.9943 417.2693 0.0413 -1.0000 -1.0000 5127969 1583502724.90 151.5704 60.0017 32.0000 1.9748 1.9759 416.8889 417.1628 0.0413 -1.0000 -1.0000 5128032 1583502725.00 151.5704 60.0017 32.0000 1.9745 1.9756 416.8624 417.1362 0.0412 -1.0000 -1.0000 5128110 1583502725.10 151.5723 60.0017 32.0000 1.9747 1.9758 416.8926 417.1685 0.0414 -1.0000 -1.0000 5128172 1583502725.20 151.5889 60.0017 32.0000 1.9742 1.9753 417.0898 417.3636 0.0413 -1.0000 -1.0000 5128407 1583502725.30 151.5889 60.0017 32.0000 1.9740 1.9750 416.9931 417.2671 0.0412 -1.0000 -1.0000 5128469 1583502725.40 151.5889 60.0017 32.0000 1.9747 1.9758 416.9177 417.1920 0.0413 -1.0000 -1.0000 5128532 1583502725.50 151.5889 60.0017 32.0000 1.9741 1.9752 416.9200 417.1949 0.0413 -1.0000 -1.0000 5128641 1583502725.60 151.5889 60.0017 32.0000 1.9727 1.9737 416.9472 417.2221 0.0413 -1.0000 -1.0000 5128704 1583502725.70 151.5295 60.0017 32.0000 1.9727 1.9738 417.0110 417.2848 0.0411 -1.0000 -1.0000 5128875 1583502725.80 151.5295 60.0017 32.0000 1.9728 1.9739 417.1016 417.3756 0.0412 -1.0000 -1.0000 5128954 1583502725.90 151.5295 60.0017 32.0000 1.9738 1.9749 416.9449 417.2190 0.0413 -1.0000 -1.0000 5129016 1583502726.00 151.5295 60.0017 32.0000 1.9747 1.9757 416.9131 417.1873 0.0412 -1.0000 -1.0000 5129078 1583502726.10 151.5295 60.0017 32.0000 1.9742 1.9753 416.9047 417.1797 0.0414 -1.0000 -1.0000 5129141 1583502726.20 151.5262 60.0017 32.0000 1.9739 1.9749 416.8927 417.1660 0.0412 -1.0000 -1.0000 5129204 1583502726.30 151.4452 60.0017 32.0000 1.9731 1.9742 417.0590 417.3333 0.0413 -1.0000 -1.0000 5129438 1583502726.40 151.4452 60.0017 32.0000 1.9737 1.9748 417.0395 417.3135 0.0412 -1.0000 -1.0000 5129516 1583502726.50 151.4452 60.0017 32.0000 1.9736 1.9747 416.8421 417.1164 0.0413 -1.0000 -1.0000 5129578 1583502726.60 151.4452 60.0017 32.0000 1.9738 1.9749 416.9823 417.2570 0.0413 -1.0000 -1.0000 5129641 1583502726.70 151.4452 60.0017 32.0000 1.9741 1.9751 416.9244 417.1983 0.0412 -1.0000 -1.0000 5129703 1583502726.80 151.4525 60.0017 32.0000 1.9740 1.9751 417.0119 417.2854 0.0412 -1.0000 -1.0000 5129766 1583502726.90 151.4591 60.0017 32.0000 1.9738 1.9749 416.9142 417.1882 0.0413 -1.0000 -1.0000 5129828 1583502727.00 151.4591 60.0017 32.0000 1.9732 1.9743 416.9610 417.2352 0.0412 -1.0000 -1.0000 5129907 1583502727.10 151.4591 60.0017 32.0000 1.9734 1.9745 417.0105 417.2845 0.0413 -1.0000 -1.0000 5129969 1583502727.20 151.4591 60.0017 32.0000 1.9740 1.9751 417.0021 417.2773 0.0414 -1.0000 -1.0000 5130047 1583502727.30 151.4591 60.0017 32.0000 1.9744 1.9755 416.9032 417.1771 0.0412 -1.0000 -1.0000 5130266 1583502727.40 151.4493 60.0017 32.0000 1.9745 1.9755 416.7668 417.0420 0.0414 -1.0000 -1.0000 5130328 1583502727.50 151.4493 60.0017 32.0000 1.9736 1.9747 417.0561 417.3299 0.0413 -1.0000 -1.0000 5130407 1583502727.60 151.4493 60.0017 32.0000 1.9736 1.9746 417.1549 417.4301 0.0414 -1.0000 -1.0000 5130469 1583502727.70 151.4493 60.0017 32.0000 1.9736 1.9747 417.0596 417.3341 0.0413 -1.0000 -1.0000 5130532 1583502727.80 151.4493 60.0017 32.0000 1.9739 1.9750 416.9065 417.1809 0.0413 -1.0000 -1.0000 5130672 1583502727.90 151.5260 60.0017 32.0000 1.9743 1.9754 416.8675 417.1419 0.0413 -1.0000 -1.0000 5130719 1583502728.00 151.5383 60.0017 32.0000 1.9741 1.9752 416.9008 417.1736 0.0410 -1.0000 -1.0000 5130782 1583502728.10 151.5383 60.0017 32.0000 1.9737 1.9748 416.9805 417.2552 0.0414 -1.0000 -1.0000 5130860 1583502728.20 151.5383 60.0017 32.0000 1.9731 1.9742 417.0843 417.3588 0.0412 -1.0000 -1.0000 5130922 1583502728.30 151.5383 60.0017 32.0000 1.9741 1.9752 417.1270 417.4001 0.0411 -1.0000 -1.0000 5131672 1583502728.40 151.5383 60.0017 32.0000 1.9740 1.9751 417.0463 417.3196 0.0411 -1.0000 -1.0000 5131750 1583502728.50 151.5532 60.0017 32.0000 1.9741 1.9752 416.8996 417.1732 0.0412 -1.0000 -1.0000 5131828 1583502728.60 151.5532 60.0017 32.0000 1.9740 1.9750 416.9876 417.2614 0.0412 -1.0000 -1.0000 5131891 1583502728.70 151.5532 60.0017 32.0000 1.9732 1.9742 417.1590 417.4330 0.0412 -1.0000 -1.0000 5131953 1583502728.80 151.5532 60.0017 32.0000 1.9728 1.9738 417.0104 417.2854 0.0414 -1.0000 -1.0000 5132204 1583502728.90 151.5532 60.0017 32.0000 1.9732 1.9742 417.0779 417.3522 0.0413 -1.0000 -1.0000 5132266 1583502729.00 151.5493 60.0017 32.0000 1.9740 1.9751 416.9100 417.1834 0.0411 -1.0000 -1.0000 5132344 1583502729.10 151.5347 60.0017 32.0000 1.9744 1.9754 416.9016 417.1772 0.0414 -1.0000 -1.0000 5132407 1583502729.20 151.5347 60.0017 32.0000 1.9741 1.9752 416.8823 417.1559 0.0412 -1.0000 -1.0000 5132469 1583502729.30 151.5347 60.0017 32.0000 1.9736 1.9747 417.0347 417.3088 0.0412 -1.0000 -1.0000 5132532 1583502729.40 151.5347 60.0017 32.0000 1.9733 1.9744 417.0856 417.3588 0.0411 -1.0000 -1.0000 5132610 1583502729.50 151.5347 60.0017 32.0000 1.9731 1.9742 417.0830 417.3571 0.0413 -1.0000 -1.0000 5132688 1583502729.60 151.5220 60.0022 32.0000 1.9739 1.9750 417.0130 417.2867 0.0412 -1.0000 -1.0000 5132751 1583502729.70 151.5212 60.0022 32.0000 1.9744 1.9754 416.8617 417.1353 0.0412 -1.0000 -1.0000 5132813 1583502729.80 151.5212 60.0022 32.0000 1.9731 1.9742 417.0612 417.3343 0.0411 -1.0000 -1.0000 5132891 1583502729.90 151.5212 60.0022 32.0000 1.9736 1.9747 417.0786 417.3519 0.0412 -1.0000 -1.0000 5132954 1583502730.00 151.5212 60.0022 32.0000 1.9733 1.9743 416.9986 417.2722 0.0411 -1.0000 -1.0000 5133016 1583502730.10 151.4876 60.0022 32.0000 1.9733 1.9743 416.9588 417.2327 0.0412 -1.0000 -1.0000 5133094 1583502730.20 151.4373 60.0022 32.0000 1.9740 1.9751 416.9239 417.1982 0.0412 -1.0000 -1.0000 5133157 1583502730.30 151.4373 60.0022 32.0000 1.9732 1.9743 417.0622 417.3359 0.0412 -1.0000 -1.0000 5133219 1583502730.40 151.4559 60.0022 32.0000 1.9730 1.9740 417.0727 417.3458 0.0411 -1.0000 -1.0000 5133407 1583502730.50 151.4559 60.0022 32.0000 1.9728 1.9739 417.1258 417.3999 0.0413 -1.0000 -1.0000 5133469 1583502730.60 151.4559 60.0022 32.0000 1.9733 1.9744 417.0188 417.2929 0.0412 -1.0000 -1.0000 5133532 1583502730.70 151.4559 60.0022 32.0000 1.9741 1.9752 416.9591 417.2337 0.0414 -1.0000 -1.0000 5133610 1583502730.80 151.4559 60.0022 32.0000 1.9743 1.9754 416.9379 417.2124 0.0412 -1.0000 -1.0000 5133672 1583502730.90 151.4559 60.0022 32.0000 1.9745 1.9756 416.9792 417.2529 0.0413 -1.0000 -1.0000 5134469 1583502731.00 151.4559 60.0022 32.0000 1.9733 1.9743 417.0638 417.3373 0.0411 -1.0000 -1.0000 5134547 1583502731.10 151.4536 60.0022 32.0000 1.9732 1.9743 417.2068 417.4800 0.0412 -1.0000 -1.0000 5134610 1583502731.20 151.4536 60.0022 32.0000 1.9737 1.9748 417.0667 417.3413 0.0412 -1.0000 -1.0000 5134672 1583502731.30 151.4536 60.0022 32.0000 1.9740 1.9751 416.9139 417.1874 0.0411 -1.0000 -1.0000 5134735 1583502731.40 151.4536 60.0022 32.0000 1.9744 1.9754 416.8653 417.1393 0.0412 -1.0000 -1.0000 5134797 1583502731.50 151.4536 60.0022 32.0000 1.9745 1.9756 416.9467 417.2209 0.0413 -1.0000 -1.0000 5134875 1583502731.60 151.4620 60.0022 32.0000 1.9745 1.9756 417.0211 417.2955 0.0413 -1.0000 -1.0000 5134938 1583502731.70 151.5537 60.0022 32.0000 1.9730 1.9741 417.1082 417.3824 0.0412 -1.0000 -1.0000 5135001 1583502731.80 151.5537 60.0022 32.0000 1.9732 1.9743 417.1416 417.4143 0.0411 -1.0000 -1.0000 5135078 1583502731.90 151.5537 60.0022 32.0000 1.9734 1.9745 417.1332 417.4066 0.0411 -1.0000 -1.0000 5135141 1583502732.00 151.5537 60.0022 32.0000 1.9742 1.9752 417.0624 417.3372 0.0413 -1.0000 -1.0000 5135204 1583502732.10 151.5537 60.0022 32.0000 1.9742 1.9752 417.0491 417.3233 0.0412 -1.0000 -1.0000 5135266 1583502732.20 151.5712 60.0022 32.0000 1.9731 1.9741 417.0731 417.3464 0.0411 -1.0000 -1.0000 5135329 1583502732.30 151.5010 60.0022 32.0000 1.9740 1.9751 417.1367 417.4097 0.0411 -1.0000 -1.0000 5135391 1583502732.40 151.5010 60.0022 32.0000 1.9738 1.9748 417.0202 417.2935 0.0412 -1.0000 -1.0000 5135703 1583502732.50 151.5010 60.0022 32.0000 1.9745 1.9755 416.9351 417.2089 0.0412 -1.0000 -1.0000 5135766 1583502732.60 151.5010 60.0022 32.0000 1.9741 1.9752 416.9009 417.1745 0.0412 -1.0000 -1.0000 5135829 1583502732.70 151.5010 60.0022 32.0000 1.9739 1.9750 416.9966 417.2694 0.0410 -1.0000 -1.0000 5135907 1583502732.80 151.5010 60.0022 32.0000 1.9739 1.9750 416.9209 417.1940 0.0411 -1.0000 -1.0000 5135969 1583502732.90 151.5010 60.0022 32.0000 1.9731 1.9741 417.0132 417.2869 0.0412 -1.0000 -1.0000 5136032 1583502733.00 151.5010 60.0022 32.0000 1.9738 1.9748 417.0197 417.2937 0.0412 -1.0000 -1.0000 5136110 1583502733.10 151.5010 60.0022 32.0000 1.9743 1.9754 416.9080 417.1814 0.0412 -1.0000 -1.0000 5136172 1583502733.20 151.5010 60.0022 32.0000 1.9743 1.9754 416.9508 417.2243 0.0411 -1.0000 -1.0000 5136250 1583502733.30 151.4793 60.0022 32.0000 1.9732 1.9743 417.0905 417.3642 0.0412 -1.0000 -1.0000 5136297 1583502733.40 151.4722 60.0022 32.0000 1.9727 1.9738 417.1332 417.4064 0.0411 -1.0000 -1.0000 5136641 1583502733.50 151.4722 60.0022 32.0000 1.9729 1.9740 417.1007 417.3756 0.0414 -1.0000 -1.0000 5136704 1583502733.60 151.4722 60.0022 32.0000 1.9740 1.9750 416.9242 417.1987 0.0413 -1.0000 -1.0000 5136766 1583502733.70 151.4722 60.0022 32.0000 1.9743 1.9753 416.7618 417.0349 0.0411 -1.0000 -1.0000 5136844 1583502733.80 151.4578 60.0022 32.0000 1.9740 1.9751 416.9432 417.2174 0.0413 -1.0000 -1.0000 5136907 1583502733.90 151.3330 60.0022 32.0000 1.9732 1.9742 417.0424 417.3164 0.0412 -1.0000 -1.0000 5136969 1583502734.00 151.3330 60.0022 32.0000 1.9728 1.9739 417.0537 417.3272 0.0411 -1.0000 -1.0000 5137157 1583502734.10 151.3330 60.0022 32.0000 1.9726 1.9736 417.0120 417.2868 0.0413 -1.0000 -1.0000 5137219 1583502734.20 151.3330 60.0022 32.0000 1.9728 1.9739 416.8749 417.1484 0.0411 -1.0000 -1.0000 5137282 1583502734.30 151.3330 60.0022 32.0000 1.9742 1.9752 416.8956 417.1694 0.0413 -1.0000 -1.0000 5137344 1583502734.40 151.3697 60.0022 32.0000 1.9737 1.9748 417.0360 417.3094 0.0411 -1.0000 -1.0000 5137422 1583502734.50 151.3697 60.0022 32.0000 1.9732 1.9743 417.0046 417.2790 0.0413 -1.0000 -1.0000 5137485 1583502734.60 151.3697 60.0022 32.0000 1.9724 1.9735 417.0432 417.3177 0.0413 -1.0000 -1.0000 5137547 1583502734.70 151.3697 60.0022 32.0000 1.9730 1.9741 416.9568 417.2313 0.0412 -1.0000 -1.0000 5137610 1583502734.80 151.3697 60.0022 32.0000 1.9739 1.9749 416.8915 417.1660 0.0413 -1.0000 -1.0000 5137688 1583502734.90 151.3834 60.0020 32.0000 1.9732 1.9743 416.9362 417.2102 0.0413 -1.0000 -1.0000 5137735 1583502735.00 151.4139 60.0014 32.0000 1.9734 1.9745 416.9968 417.2712 0.0413 -1.0000 -1.0000 5137813 1583502735.10 151.4139 60.0014 32.0000 1.9730 1.9741 417.0871 417.3602 0.0410 -1.0000 -1.0000 5137875 1583502735.20 151.4139 60.0014 32.0000 1.9727 1.9737 416.9963 417.2685 0.0411 -1.0000 -1.0000 5137953 1583502735.30 151.4139 60.0014 32.0000 1.9729 1.9740 416.9872 417.2612 0.0412 -1.0000 -1.0000 5138016 1583502735.40 151.4139 60.0014 32.0000 1.9733 1.9744 416.9557 417.2289 0.0412 -1.0000 -1.0000 5138078 1583502735.50 151.4139 60.0014 32.0000 1.9735 1.9746 416.9103 417.1849 0.0413 -1.0000 -1.0000 5138157 1583502735.60 151.4507 60.0014 32.0000 1.9725 1.9735 416.9862 417.2600 0.0412 -1.0000 -1.0000 5138219 1583502735.70 151.4616 60.0014 32.0000 1.9729 1.9740 417.0788 417.3523 0.0412 -1.0000 -1.0000 5138282 1583502735.80 151.4616 60.0014 32.0000 1.9725 1.9736 417.1192 417.3930 0.0411 -1.0000 -1.0000 5138344 1583502735.90 151.4616 60.0014 32.0000 1.9731 1.9741 416.9288 417.2021 0.0412 -1.0000 -1.0000 5138407 1583502736.00 151.4616 60.0014 32.0000 1.9731 1.9742 416.9320 417.2051 0.0411 -1.0000 -1.0000 5138688 1583502736.10 151.4674 60.0014 32.0000 1.9739 1.9749 416.8342 417.1073 0.0411 -1.0000 -1.0000 5138766 1583502736.20 151.5199 60.0014 32.0000 1.9737 1.9748 416.8710 417.1444 0.0412 -1.0000 -1.0000 5138829 1583502736.30 151.5199 60.0014 32.0000 1.9725 1.9736 417.0348 417.3085 0.0411 -1.0000 -1.0000 5138891 1583502736.40 151.5199 60.0014 32.0000 1.9727 1.9738 417.0070 417.2810 0.0412 -1.0000 -1.0000 5138954 1583502736.50 151.5199 60.0014 32.0000 1.9731 1.9742 417.0858 417.3596 0.0412 -1.0000 -1.0000 5139391 1583502736.60 151.5199 60.0014 32.0000 1.9727 1.9738 416.9200 417.1927 0.0410 -1.0000 -1.0000 5139454 1583502736.70 151.4441 60.0014 32.0000 1.9733 1.9744 416.7833 417.0557 0.0411 -1.0000 -1.0000 5139516 1583502736.80 151.4441 60.0014 32.0000 1.9736 1.9746 416.9421 417.2167 0.0413 -1.0000 -1.0000 5139578 1583502736.90 151.4441 60.0014 32.0000 1.9734 1.9745 416.9065 417.1807 0.0412 -1.0000 -1.0000 5139657 1583502737.00 151.4441 60.0014 32.0000 1.9730 1.9741 416.9727 417.2467 0.0412 -1.0000 -1.0000 5139719 1583502737.10 151.4441 60.0014 32.0000 1.9731 1.9742 417.0701 417.3437 0.0412 -1.0000 -1.0000 5139907 1583502737.20 151.4523 60.0014 32.0000 1.9740 1.9751 416.9072 417.1815 0.0413 -1.0000 -1.0000 5139969 1583502737.30 151.4571 60.0014 32.0000 1.9740 1.9750 416.8568 417.1311 0.0412 -1.0000 -1.0000 5140032 1583502737.40 151.4571 60.0014 32.0000 1.9735 1.9745 416.8952 417.1684 0.0412 -1.0000 -1.0000 5140094 1583502737.50 151.4571 60.0014 32.0000 1.9734 1.9744 417.0057 417.2797 0.0412 -1.0000 -1.0000 5140172 1583502737.60 151.4571 60.0014 32.0000 1.9739 1.9749 417.0881 417.3614 0.0411 -1.0000 -1.0000 5140407 1583502737.70 151.4570 60.0014 32.0000 1.9731 1.9742 417.0917 417.3662 0.0413 -1.0000 -1.0000 5140469 1583502737.80 151.4555 60.0014 32.0000 1.9738 1.9748 416.9858 417.2602 0.0413 -1.0000 -1.0000 5140532 1583502737.90 151.4555 60.0014 32.0000 1.9740 1.9751 417.0073 417.2812 0.0412 -1.0000 -1.0000 5140594 1583502738.00 151.4555 60.0014 32.0000 1.9735 1.9746 416.9390 417.2126 0.0412 -1.0000 -1.0000 5140657 1583502738.10 151.4555 60.0014 32.0000 1.9735 1.9745 417.1065 417.3796 0.0412 -1.0000 -1.0000 5140907 1583502738.20 151.4555 60.0014 32.0000 1.9735 1.9746 417.1893 417.4636 0.0412 -1.0000 -1.0000 5140969 1583502738.30 151.5501 60.0014 32.0000 1.9743 1.9754 417.0407 417.3140 0.0411 -1.0000 -1.0000 5141032 1583502738.40 151.5510 60.0014 32.0000 1.9745 1.9756 416.9849 417.2588 0.0412 -1.0000 -1.0000 5141110 1583502738.50 151.5510 60.0014 32.0000 1.9744 1.9755 416.8559 417.1299 0.0412 -1.0000 -1.0000 5141172 1583502738.60 151.5510 60.0014 32.0000 1.9739 1.9749 416.9445 417.2181 0.0412 -1.0000 -1.0000 5141422 1583502738.70 151.5510 60.0014 32.0000 1.9739 1.9749 417.0387 417.3122 0.0411 -1.0000 -1.0000 5141485 1583502738.80 151.5521 60.0014 32.0000 1.9738 1.9749 417.0729 417.3460 0.0411 -1.0000 -1.0000 5141547 1583502738.90 151.5562 60.0014 32.0000 1.9738 1.9749 417.1549 417.4280 0.0411 -1.0000 -1.0000 5141610 1583502739.00 151.5562 60.0014 32.0000 1.9745 1.9756 416.8895 417.1633 0.0413 -1.0000 -1.0000 5141688 1583502739.10 151.5562 60.0014 32.0000 1.9750 1.9760 416.9728 417.2472 0.0413 -1.0000 -1.0000 5141922 1583502739.20 151.5562 60.0014 32.0000 1.9730 1.9741 416.9319 417.2054 0.0411 -1.0000 -1.0000 5142001 1583502739.30 151.5562 60.0014 32.0000 1.9731 1.9742 417.1249 417.3978 0.0411 -1.0000 -1.0000 5142063 1583502739.40 151.5674 60.0014 32.0000 1.9737 1.9747 417.0899 417.3638 0.0412 -1.0000 -1.0000 5142126 1583502739.50 151.5674 60.0014 32.0000 1.9742 1.9753 417.0376 417.3114 0.0412 -1.0000 -1.0000 5142204 1583502739.60 151.5674 60.0014 32.0000 1.9738 1.9749 416.9967 417.2710 0.0413 -1.0000 -1.0000 5142422 1583502739.70 151.5674 60.0014 32.0000 1.9752 1.9762 416.8926 417.1654 0.0410 -1.0000 -1.0000 5142485 1583502739.80 151.5674 60.0014 32.0000 1.9748 1.9758 416.9222 417.1955 0.0412 -1.0000 -1.0000 5142563 1583502739.90 151.4972 60.0016 32.0000 1.9737 1.9748 416.9183 417.1909 0.0410 -1.0000 -1.0000 5142626 1583502740.00 151.4972 60.0016 32.0000 1.9728 1.9739 416.9144 417.1888 0.0412 -1.0000 -1.0000 5142703 1583502740.10 151.4972 60.0016 32.0000 1.9736 1.9747 417.0819 417.3552 0.0411 -1.0000 -1.0000 5142954 1583502740.20 151.4972 60.0016 32.0000 1.9734 1.9744 417.0279 417.3021 0.0413 -1.0000 -1.0000 5143016 1583502740.30 151.4972 60.0016 32.0000 1.9737 1.9748 416.8994 417.1731 0.0411 -1.0000 -1.0000 5143078 1583502740.40 151.4972 60.0016 32.0000 1.9740 1.9751 416.9290 417.2013 0.0410 -1.0000 -1.0000 5143141 1583502740.50 151.4797 60.0016 32.0000 1.9741 1.9752 416.9673 417.2406 0.0412 -1.0000 -1.0000 5143204 1583502740.60 151.4797 60.0016 32.0000 1.9739 1.9750 417.0557 417.3302 0.0413 -1.0000 -1.0000 5143266 1583502740.70 151.4797 60.0016 32.0000 1.9738 1.9749 417.0800 417.3537 0.0412 -1.0000 -1.0000 5143907 1583502740.80 151.4797 60.0016 32.0000 1.9737 1.9747 417.1533 417.4269 0.0411 -1.0000 -1.0000 5143969 1583502740.90 151.4797 60.0016 32.0000 1.9738 1.9749 417.0701 417.3441 0.0412 -1.0000 -1.0000 5144032 1583502741.00 151.4456 60.0016 32.0000 1.9745 1.9755 417.0317 417.3056 0.0412 -1.0000 -1.0000 5144110 1583502741.10 151.4456 60.0016 32.0000 1.9746 1.9757 416.9306 417.2038 0.0411 -1.0000 -1.0000 5144172 1583502741.20 151.4456 60.0016 32.0000 1.9743 1.9754 416.9375 417.2111 0.0411 -1.0000 -1.0000 5144235 1583502741.30 151.4456 60.0016 32.0000 1.9730 1.9741 417.0485 417.3210 0.0411 -1.0000 -1.0000 5144297 1583502741.40 151.4456 60.0016 32.0000 1.9732 1.9742 417.1046 417.3783 0.0411 -1.0000 -1.0000 5144360 1583502741.50 151.4569 60.0016 32.0000 1.9731 1.9741 417.1012 417.3752 0.0412 -1.0000 -1.0000 5144438 1583502741.60 151.4977 60.0016 32.0000 1.9737 1.9747 416.9118 417.1845 0.0411 -1.0000 -1.0000 5144500 1583502741.70 151.4977 60.0016 32.0000 1.9748 1.9759 416.8409 417.1137 0.0410 -1.0000 -1.0000 5144672 1583502741.80 151.4977 60.0016 32.0000 1.9744 1.9755 416.8998 417.1734 0.0413 -1.0000 -1.0000 5144751 1583502741.90 151.4977 60.0016 32.0000 1.9734 1.9745 416.8922 417.1654 0.0411 -1.0000 -1.0000 5144813 1583502742.00 151.4977 60.0016 32.0000 1.9737 1.9748 416.9911 417.2643 0.0411 -1.0000 -1.0000 5144875 1583502742.10 151.5678 60.0016 32.0000 1.9735 1.9745 417.0390 417.3127 0.0413 -1.0000 -1.0000 5144954 1583502742.20 151.5678 60.0016 32.0000 1.9732 1.9743 417.0175 417.2904 0.0411 -1.0000 -1.0000 5145188 1583502742.30 151.5678 60.0016 32.0000 1.9736 1.9747 416.9506 417.2249 0.0413 -1.0000 -1.0000 5145251 1583502742.40 151.5678 60.0016 32.0000 1.9742 1.9753 416.8902 417.1641 0.0412 -1.0000 -1.0000 5145328 1583502742.50 151.5678 60.0016 32.0000 1.9729 1.9740 417.0005 417.2743 0.0412 -1.0000 -1.0000 5145391 1583502742.60 151.4905 60.0016 32.0000 1.9734 1.9745 417.0192 417.2924 0.0411 -1.0000 -1.0000 5145454 1583502742.70 151.4905 60.0016 32.0000 1.9737 1.9747 417.0789 417.3526 0.0412 -1.0000 -1.0000 5145641 1583502742.80 151.4905 60.0016 32.0000 1.9737 1.9747 416.9285 417.2019 0.0411 -1.0000 -1.0000 5145703 1583502742.90 151.4905 60.0016 32.0000 1.9734 1.9744 416.8833 417.1570 0.0412 -1.0000 -1.0000 5145766 1583502743.00 151.4905 60.0016 32.0000 1.9734 1.9745 416.8232 417.0966 0.0411 -1.0000 -1.0000 5145844 1583502743.10 151.4905 60.0016 32.0000 1.9735 1.9746 416.9211 417.1946 0.0412 -1.0000 -1.0000 5145907 1583502743.20 151.4970 60.0016 32.0000 1.9730 1.9741 417.0670 417.3398 0.0411 -1.0000 -1.0000 5146157 1583502743.30 151.4970 60.0016 32.0000 1.9734 1.9745 417.0459 417.3201 0.0412 -1.0000 -1.0000 5146219 1583502743.40 151.4970 60.0016 32.0000 1.9736 1.9747 416.9494 417.2234 0.0413 -1.0000 -1.0000 5146282 1583502743.50 151.4970 60.0016 32.0000 1.9741 1.9751 416.8501 417.1229 0.0410 -1.0000 -1.0000 5146344 1583502743.60 151.4970 60.0016 32.0000 1.9732 1.9743 417.0148 417.2885 0.0412 -1.0000 -1.0000 5146407 1583502743.70 151.4674 60.0016 32.0000 1.9735 1.9745 417.0534 417.3268 0.0411 -1.0000 -1.0000 5146641 1583502743.80 151.4604 60.0016 32.0000 1.9731 1.9742 417.0577 417.3305 0.0410 -1.0000 -1.0000 5146719 1583502743.90 151.4604 60.0016 32.0000 1.9737 1.9748 416.9823 417.2555 0.0411 -1.0000 -1.0000 5146782 1583502744.00 151.4604 60.0016 32.0000 1.9744 1.9755 416.8318 417.1054 0.0412 -1.0000 -1.0000 5146844 1583502744.10 151.4604 60.0016 32.0000 1.9735 1.9746 416.9013 417.1746 0.0412 -1.0000 -1.0000 5146907 1583502744.20 151.4588 60.0016 32.0000 1.9730 1.9740 417.0215 417.2951 0.0412 -1.0000 -1.0000 5147391 1583502744.30 151.4485 60.0016 32.0000 1.9739 1.9750 417.1772 417.4518 0.0412 -1.0000 -1.0000 5147454 1583502744.40 151.4485 60.0016 32.0000 1.9739 1.9749 417.0010 417.2745 0.0412 -1.0000 -1.0000 5147532 1583502744.50 151.4485 60.0016 32.0000 1.9737 1.9748 416.9147 417.1889 0.0413 -1.0000 -1.0000 5147594 1583502744.60 151.4485 60.0016 32.0000 1.9745 1.9756 416.9843 417.2585 0.0412 -1.0000 -1.0000 5147657 1583502744.70 151.4485 60.0016 32.0000 1.9738 1.9748 416.9225 417.1957 0.0411 -1.0000 -1.0000 5147719 1583502744.80 151.5231 60.0018 32.0000 1.9733 1.9744 417.1360 417.4095 0.0412 -1.0000 -1.0000 5147782 1583502744.90 151.5231 60.0018 32.0000 1.9739 1.9750 417.0997 417.3733 0.0411 -1.0000 -1.0000 5147875 1583502745.00 151.5231 60.0018 32.0000 1.9741 1.9752 416.9734 417.2476 0.0413 -1.0000 -1.0000 5147938 1583502745.10 151.5231 60.0018 32.0000 1.9740 1.9751 416.8272 417.1014 0.0412 -1.0000 -1.0000 5148000 1583502745.20 151.5231 60.0018 32.0000 1.9743 1.9754 416.8868 417.1597 0.0411 -1.0000 -1.0000 5148078 1583502745.30 151.5565 60.0018 32.0000 1.9738 1.9749 416.9994 417.2728 0.0411 -1.0000 -1.0000 5148141 1583502745.40 151.5713 60.0018 32.0000 1.9734 1.9744 417.0620 417.3345 0.0411 -1.0000 -1.0000 5148203 1583502745.50 151.5713 60.0018 32.0000 1.9733 1.9743 417.0525 417.3261 0.0411 -1.0000 -1.0000 5148282 1583502745.60 151.5713 60.0018 32.0000 1.9735 1.9745 416.9655 417.2388 0.0411 -1.0000 -1.0000 5148344 1583502745.70 151.5713 60.0018 32.0000 1.9733 1.9744 416.8169 417.0897 0.0411 -1.0000 -1.0000 5148422 1583502745.80 151.5713 60.0018 32.0000 1.9739 1.9750 416.8304 417.1042 0.0413 -1.0000 -1.0000 5148485 1583502745.90 151.5042 60.0018 32.0000 1.9728 1.9738 416.9511 417.2246 0.0411 -1.0000 -1.0000 5148547 1583502746.00 151.5042 60.0018 32.0000 1.9725 1.9736 417.1355 417.4092 0.0412 -1.0000 -1.0000 5148625 1583502746.10 151.5042 60.0018 32.0000 1.9727 1.9737 416.9632 417.2368 0.0412 -1.0000 -1.0000 5148688 1583502746.20 151.5042 60.0018 32.0000 1.9737 1.9748 416.9128 417.1865 0.0411 -1.0000 -1.0000 5148750 1583502746.30 151.5042 60.0018 32.0000 1.9739 1.9750 416.8791 417.1513 0.0409 -1.0000 -1.0000 5149172 1583502746.40 151.5043 60.0018 32.0000 1.9741 1.9752 416.9921 417.2644 0.0410 -1.0000 -1.0000 5149251 1583502746.50 151.5051 60.0018 32.0000 1.9738 1.9748 417.0727 417.3457 0.0410 -1.0000 -1.0000 5149313 1583502746.60 151.5051 60.0018 32.0000 1.9739 1.9750 417.1704 417.4444 0.0413 -1.0000 -1.0000 5149375 1583502746.70 151.5051 60.0018 32.0000 1.9738 1.9749 416.9655 417.2395 0.0412 -1.0000 -1.0000 5149454 1583502746.80 151.5051 60.0018 32.0000 1.9740 1.9751 416.9154 417.1890 0.0411 -1.0000 -1.0000 5149688 1583502746.90 151.5051 60.0018 32.0000 1.9744 1.9754 416.8333 417.1069 0.0412 -1.0000 -1.0000 5149750 1583502747.00 151.4810 60.0018 32.0000 1.9744 1.9754 416.9614 417.2353 0.0412 -1.0000 -1.0000 5149828 1583502747.10 151.4810 60.0018 32.0000 1.9733 1.9744 417.0864 417.3606 0.0412 -1.0000 -1.0000 5149891 1583502747.20 151.4810 60.0018 32.0000 1.9736 1.9746 417.0421 417.3153 0.0411 -1.0000 -1.0000 5149953 1583502747.30 151.4810 60.0018 32.0000 1.9736 1.9747 416.9526 417.2259 0.0411 -1.0000 -1.0000 5150172 1583502747.40 151.4810 60.0018 32.0000 1.9746 1.9757 416.9229 417.1961 0.0411 -1.0000 -1.0000 5150250 1583502747.50 151.4810 60.0018 32.0000 1.9744 1.9755 416.9307 417.2044 0.0413 -1.0000 -1.0000 5150313 1583502747.60 151.4828 60.0018 32.0000 1.9745 1.9756 416.8777 417.1513 0.0411 -1.0000 -1.0000 5150375 1583502747.70 151.4897 60.0018 32.0000 1.9741 1.9752 417.0802 417.3532 0.0411 -1.0000 -1.0000 5150438 1583502747.80 151.4897 60.0018 32.0000 1.9732 1.9742 417.1025 417.3753 0.0410 -1.0000 -1.0000 5150735 1583502747.90 151.4897 60.0018 32.0000 1.9743 1.9754 416.8959 417.1691 0.0412 -1.0000 -1.0000 5150797 1583502748.00 151.4897 60.0018 32.0000 1.9743 1.9754 416.8462 417.1198 0.0412 -1.0000 -1.0000 5150860 1583502748.10 151.4897 60.0018 32.0000 1.9742 1.9753 416.9438 417.2179 0.0413 -1.0000 -1.0000 5150938 1583502748.20 151.5026 60.0018 32.0000 1.9741 1.9752 417.0415 417.3155 0.0412 -1.0000 -1.0000 5151001 1583502748.30 151.5026 60.0018 32.0000 1.9732 1.9743 417.0974 417.3708 0.0411 -1.0000 -1.0000 5151688 1583502748.40 151.5026 60.0018 32.0000 1.9742 1.9752 416.9556 417.2297 0.0412 -1.0000 -1.0000 5151750 1583502748.50 151.5026 60.0018 32.0000 1.9740 1.9751 416.9583 417.2313 0.0413 -1.0000 -1.0000 5151844 1583502748.60 151.5026 60.0018 32.0000 1.9736 1.9746 416.9351 417.2082 0.0411 -1.0000 -1.0000 5151938 1583502748.70 151.5252 60.0018 32.0000 1.9735 1.9746 416.8887 417.1627 0.0413 -1.0000 -1.0000 5152032 1583502748.80 151.6067 60.0018 32.0000 1.9731 1.9742 417.0654 417.3392 0.0412 -1.0000 -1.0000 5152078 1583502748.90 151.6067 60.0018 32.0000 1.9733 1.9744 417.1224 417.3961 0.0412 -1.0000 -1.0000 5152157 1583502749.00 151.6067 60.0018 32.0000 1.9743 1.9754 416.9802 417.2534 0.0411 -1.0000 -1.0000 5152219 1583502749.10 151.6067 60.0018 32.0000 1.9745 1.9755 416.7469 417.0186 0.0410 -1.0000 -1.0000 5152282 1583502749.20 151.6067 60.0018 32.0000 1.9740 1.9750 416.8461 417.1192 0.0412 -1.0000 -1.0000 5152360 1583502749.30 151.5083 60.0018 32.0000 1.9734 1.9744 416.8916 417.1645 0.0410 -1.0000 -1.0000 5152422 1583502749.40 151.5083 60.0018 32.0000 1.9730 1.9741 416.9743 417.2480 0.0412 -1.0000 -1.0000 5152657 1583502749.50 151.5083 60.0018 32.0000 1.9732 1.9743 416.9218 417.1954 0.0412 -1.0000 -1.0000 5152719 1583502749.60 151.5083 60.0018 32.0000 1.9742 1.9753 416.8549 417.1284 0.0411 -1.0000 -1.0000 5152782 1583502749.70 151.5083 60.0018 32.0000 1.9741 1.9751 416.9183 417.1913 0.0413 -1.0000 -1.0000 5152844 1583502749.80 151.4847 60.0011 32.0000 1.9734 1.9744 417.0817 417.3551 0.0412 -1.0000 -1.0000 5152922 1583502749.90 151.4847 60.0011 32.0000 1.9736 1.9747 417.0771 417.3507 0.0411 -1.0000 -1.0000 5153251 1583502750.00 151.4847 60.0011 32.0000 1.9733 1.9744 417.0643 417.3378 0.0412 -1.0000 -1.0000 5153313 1583502750.10 151.4847 60.0011 32.0000 1.9742 1.9752 416.9600 417.2334 0.0412 -1.0000 -1.0000 5153391 1583502750.20 151.4847 60.0011 32.0000 1.9741 1.9752 416.7362 417.0102 0.0412 -1.0000 -1.0000 5153454 1583502750.30 151.4847 60.0011 32.0000 1.9735 1.9745 416.9168 417.1906 0.0412 -1.0000 -1.0000 5153516 1583502750.40 151.4809 60.0011 32.0000 1.9731 1.9741 417.0954 417.3689 0.0411 -1.0000 -1.0000 5153594 1583502750.50 151.4013 60.0011 32.0000 1.9733 1.9744 417.1029 417.3763 0.0412 -1.0000 -1.0000 5153657 1583502750.60 151.4013 60.0011 32.0000 1.9742 1.9753 416.8736 417.1474 0.0412 -1.0000 -1.0000 5153719 1583502750.70 151.4013 60.0011 32.0000 1.9740 1.9751 416.8182 417.0911 0.0411 -1.0000 -1.0000 5153782 1583502750.80 151.4013 60.0011 32.0000 1.9739 1.9750 416.7193 416.9928 0.0412 -1.0000 -1.0000 5153844 1583502750.90 151.4013 60.0011 32.0000 1.9727 1.9738 417.0278 417.3010 0.0412 -1.0000 -1.0000 5153922 1583502751.00 151.4623 60.0011 32.0000 1.9735 1.9745 416.9992 417.2728 0.0411 -1.0000 -1.0000 5153985 1583502751.10 151.4623 60.0011 32.0000 1.9736 1.9746 416.9637 417.2371 0.0412 -1.0000 -1.0000 5154047 1583502751.20 151.4623 60.0011 32.0000 1.9738 1.9748 416.8965 417.1711 0.0412 -1.0000 -1.0000 5154125 1583502751.30 151.4623 60.0011 32.0000 1.9746 1.9757 416.8943 417.1674 0.0411 -1.0000 -1.0000 5154188 1583502751.40 151.4623 60.0011 32.0000 1.9730 1.9741 416.9107 417.1834 0.0410 -1.0000 -1.0000 5154250 1583502751.50 151.4623 60.0011 32.0000 1.9733 1.9744 417.0504 417.3238 0.0412 -1.0000 -1.0000 5154438 1583502751.60 151.5248 60.0011 32.0000 1.9735 1.9746 417.0571 417.3316 0.0413 -1.0000 -1.0000 5154500 1583502751.70 151.5248 60.0011 32.0000 1.9734 1.9745 416.9383 417.2123 0.0412 -1.0000 -1.0000 5154563 1583502751.80 151.5248 60.0011 32.0000 1.9742 1.9753 416.8717 417.1445 0.0410 -1.0000 -1.0000 5154641 1583502751.90 151.5248 60.0011 32.0000 1.9737 1.9747 416.9645 417.2377 0.0412 -1.0000 -1.0000 5154703 1583502752.00 151.5248 60.0011 32.0000 1.9740 1.9751 417.0256 417.3001 0.0413 -1.0000 -1.0000 5154922 1583502752.10 151.5504 60.0011 32.0000 1.9733 1.9744 417.0363 417.3114 0.0414 -1.0000 -1.0000 5155001 1583502752.20 151.5535 60.0011 32.0000 1.9731 1.9742 416.9586 417.2327 0.0412 -1.0000 -1.0000 5155063 1583502752.30 151.5535 60.0011 32.0000 1.9734 1.9744 416.8753 417.1484 0.0411 -1.0000 -1.0000 5155126 1583502752.40 151.5535 60.0011 32.0000 1.9743 1.9754 416.8083 417.0825 0.0413 -1.0000 -1.0000 5155204 1583502752.50 151.5535 60.0011 32.0000 1.9741 1.9752 416.9109 417.1845 0.0412 -1.0000 -1.0000 5155422 1583502752.60 151.5535 60.0011 32.0000 1.9738 1.9748 416.8623 417.1361 0.0412 -1.0000 -1.0000 5155485 1583502752.70 151.5535 60.0011 32.0000 1.9729 1.9740 416.9655 417.2392 0.0412 -1.0000 -1.0000 5155563 1583502752.80 151.5535 60.0011 32.0000 1.9731 1.9742 417.0003 417.2735 0.0411 -1.0000 -1.0000 5155626 1583502752.90 151.5535 60.0011 32.0000 1.9735 1.9746 416.8578 417.1316 0.0412 -1.0000 -1.0000 5155688 1583502753.00 151.5552 60.0011 32.0000 1.9736 1.9747 416.8087 417.0824 0.0412 -1.0000 -1.0000 5155938 1583502753.10 151.5552 60.0011 32.0000 1.9735 1.9745 416.9462 417.2194 0.0411 -1.0000 -1.0000 5156001 1583502753.20 151.4569 60.0011 32.0000 1.9733 1.9744 417.0306 417.3043 0.0412 -1.0000 -1.0000 5156078 1583502753.30 151.4569 60.0011 32.0000 1.9727 1.9737 417.0389 417.3134 0.0414 -1.0000 -1.0000 5156141 1583502753.40 151.4569 60.0011 32.0000 1.9739 1.9749 417.0104 417.2842 0.0411 -1.0000 -1.0000 5156204 1583502753.50 151.4569 60.0011 32.0000 1.9743 1.9753 417.0555 417.3286 0.0411 -1.0000 -1.0000 5156485 1583502753.60 151.4569 60.0011 32.0000 1.9745 1.9756 416.8956 417.1698 0.0413 -1.0000 -1.0000 5156547 1583502753.70 151.4569 60.0011 32.0000 1.9743 1.9753 416.8983 417.1721 0.0412 -1.0000 -1.0000 5156610 1583502753.80 151.4423 60.0011 32.0000 1.9734 1.9744 416.9567 417.2305 0.0412 -1.0000 -1.0000 5156688 1583502753.90 151.4423 60.0011 32.0000 1.9736 1.9746 417.1091 417.3832 0.0412 -1.0000 -1.0000 5156751 1583502754.00 151.4423 60.0011 32.0000 1.9734 1.9745 417.0847 417.3585 0.0412 -1.0000 -1.0000 5156938 1583502754.10 151.4423 60.0011 32.0000 1.9740 1.9751 416.8897 417.1637 0.0413 -1.0000 -1.0000 5157016 1583502754.20 151.4423 60.0011 32.0000 1.9750 1.9760 416.8711 417.1442 0.0412 -1.0000 -1.0000 5157078 1583502754.30 151.4463 60.0011 32.0000 1.9736 1.9747 416.9246 417.1988 0.0412 -1.0000 -1.0000 5157141 1583502754.40 151.4463 60.0011 32.0000 1.9734 1.9745 417.0292 417.3029 0.0412 -1.0000 -1.0000 5157204 1583502754.50 151.4463 60.0011 32.0000 1.9732 1.9743 417.0242 417.2984 0.0413 -1.0000 -1.0000 5157688 1583502754.60 151.4463 60.0011 32.0000 1.9739 1.9749 416.9034 417.1778 0.0413 -1.0000 -1.0000 5157750 1583502754.70 151.4463 60.0011 32.0000 1.9739 1.9749 416.8566 417.1306 0.0412 -1.0000 -1.0000 5157828 1583502754.80 151.4463 60.0011 32.0000 1.9742 1.9752 416.8307 417.1043 0.0412 -1.0000 -1.0000 5157891 1583502754.90 151.5711 60.0012 32.0000 1.9733 1.9744 416.9741 417.2479 0.0413 -1.0000 -1.0000 5157954 1583502755.00 151.5711 60.0012 32.0000 1.9731 1.9742 417.1310 417.4060 0.0413 -1.0000 -1.0000 5158391 1583502755.10 151.5711 60.0012 32.0000 1.9737 1.9748 417.1484 417.4234 0.0414 -1.0000 -1.0000 5158454 1583502755.20 151.5711 60.0012 32.0000 1.9741 1.9752 416.8349 417.1092 0.0412 -1.0000 -1.0000 5158532 1583502755.30 151.5711 60.0012 32.0000 1.9743 1.9754 416.8795 417.1531 0.0412 -1.0000 -1.0000 5158594 1583502755.40 151.5519 60.0012 32.0000 1.9730 1.9741 416.9106 417.1846 0.0413 -1.0000 -1.0000 5158657 1583502755.50 151.5443 60.0012 32.0000 1.9731 1.9742 416.9539 417.2285 0.0413 -1.0000 -1.0000 5158735 1583502755.60 151.5443 60.0012 32.0000 1.9728 1.9739 417.0220 417.2964 0.0412 -1.0000 -1.0000 5158797 1583502755.70 151.5443 60.0012 32.0000 1.9728 1.9738 417.0219 417.2957 0.0412 -1.0000 -1.0000 5158860 1583502755.80 151.5443 60.0012 32.0000 1.9733 1.9743 416.8854 417.1598 0.0413 -1.0000 -1.0000 5158922 1583502755.90 151.5451 60.0012 32.0000 1.9738 1.9749 416.8609 417.1357 0.0413 -1.0000 -1.0000 5158985 1583502756.00 151.5618 60.0012 32.0000 1.9741 1.9751 416.9073 417.1814 0.0413 -1.0000 -1.0000 5159047 1583502756.10 151.5618 60.0012 32.0000 1.9736 1.9746 417.0411 417.3149 0.0411 -1.0000 -1.0000 5159672 1583502756.20 151.5618 60.0012 32.0000 1.9734 1.9745 417.1410 417.4154 0.0413 -1.0000 -1.0000 5159735 1583502756.30 151.5618 60.0012 32.0000 1.9739 1.9750 416.9761 417.2507 0.0413 -1.0000 -1.0000 5159797 1583502756.40 151.5618 60.0012 32.0000 1.9743 1.9753 416.8105 417.0843 0.0412 -1.0000 -1.0000 5159938 1583502756.50 151.4742 60.0012 32.0000 1.9742 1.9753 416.8214 417.0950 0.0412 -1.0000 -1.0000 5200000 1583502756.60 151.4742 60.0012 32.0000 1.9740 1.9751 416.8605 417.1344 0.0413 -1.0000 -1.0000 5200063 1583502756.70 151.4742 60.0012 32.0000 1.9734 1.9745 417.0623 417.3366 0.0413 -1.0000 -1.0000 5200141 1583502756.80 151.4742 60.0012 32.0000 1.9735 1.9746 417.0633 417.3375 0.0412 -1.0000 -1.0000 5200203 1583502756.90 151.4742 60.0012 32.0000 1.9740 1.9751 416.9249 417.1994 0.0413 -1.0000 -1.0000 5200266 1583502757.00 151.4745 60.0012 32.0000 1.9745 1.9756 416.8927 417.1673 0.0414 -1.0000 -1.0000 5200344 1583502757.10 151.4788 60.0012 32.0000 1.9734 1.9744 417.0118 417.2871 0.0414 -1.0000 -1.0000 5200407 1583502757.20 151.4788 60.0012 32.0000 1.9736 1.9747 417.0889 417.3621 0.0411 -1.0000 -1.0000 5200485 1583502757.30 151.4788 60.0012 32.0000 1.9731 1.9742 417.1223 417.3963 0.0413 -1.0000 -1.0000 5200547 1583502757.40 151.4788 60.0012 32.0000 1.9738 1.9749 417.0468 417.3216 0.0414 -1.0000 -1.0000 5200625 1583502757.50 151.4788 60.0012 32.0000 1.9744 1.9755 417.0162 417.2901 0.0411 -1.0000 -1.0000 5200703 1583502757.60 151.4788 60.0012 32.0000 1.9748 1.9759 416.9756 417.2487 0.0412 -1.0000 -1.0000 5200766 1583502757.70 151.4640 60.0012 32.0000 1.9744 1.9755 417.0219 417.2963 0.0413 -1.0000 -1.0000 5200828 1583502757.80 151.4581 60.0012 32.0000 1.9735 1.9746 417.1250 417.3993 0.0413 -1.0000 -1.0000 5200907 1583502757.90 151.4581 60.0012 32.0000 1.9737 1.9747 417.0602 417.3348 0.0413 -1.0000 -1.0000 5200969 1583502758.00 151.4581 60.0012 32.0000 1.9735 1.9746 416.9811 417.2553 0.0412 -1.0000 -1.0000 5201032 1583502758.10 151.4581 60.0012 32.0000 1.9746 1.9757 416.8901 417.1637 0.0412 -1.0000 -1.0000 5201141 1583502758.20 151.4581 60.0012 32.0000 1.9747 1.9757 416.8413 417.1147 0.0412 -1.0000 -1.0000 5201203 1583502758.30 151.4581 60.0012 32.0000 1.9740 1.9751 416.9493 417.2231 0.0412 -1.0000 -1.0000 5201266 1583502758.40 151.4581 60.0012 32.0000 1.9737 1.9748 417.1002 417.3740 0.0411 -1.0000 -1.0000 5201344 1583502758.50 151.4581 60.0012 32.0000 1.9736 1.9747 417.2006 417.4753 0.0413 -1.0000 -1.0000 5201407 1583502758.60 151.4581 60.0012 32.0000 1.9736 1.9746 417.0321 417.3064 0.0412 -1.0000 -1.0000 5201938 1583502758.70 151.4581 60.0012 32.0000 1.9738 1.9749 416.9352 417.2092 0.0413 -1.0000 -1.0000 5202000 1583502758.80 151.4581 60.0012 32.0000 1.9741 1.9752 416.8841 417.1585 0.0413 -1.0000 -1.0000 5202078 1583502758.90 151.5246 60.0012 32.0000 1.9740 1.9751 416.9997 417.2733 0.0412 -1.0000 -1.0000 5202141 1583502759.00 151.5256 60.0012 32.0000 1.9730 1.9741 417.1040 417.3789 0.0414 -1.0000 -1.0000 5202203 1583502759.10 151.5256 60.0012 32.0000 1.9730 1.9741 417.0157 417.2911 0.0414 -1.0000 -1.0000 5202266 1583502759.20 151.5256 60.0012 32.0000 1.9736 1.9747 417.0084 417.2831 0.0413 -1.0000 -1.0000 5202375 1583502759.30 151.5256 60.0012 32.0000 1.9744 1.9755 416.9331 417.2073 0.0413 -1.0000 -1.0000 5202438 1583502759.40 151.5256 60.0012 32.0000 1.9751 1.9761 416.9307 417.2050 0.0413 -1.0000 -1.0000 5202501 1583502759.50 151.5609 60.0012 32.0000 1.9747 1.9758 416.9358 417.2088 0.0411 -1.0000 -1.0000 5202578 1583502759.60 151.6198 60.0012 32.0000 1.9746 1.9756 416.9671 417.2415 0.0413 -1.0000 -1.0000 5202672 1583502759.70 151.6198 60.0012 32.0000 1.9738 1.9748 417.1132 417.3877 0.0413 -1.0000 -1.0000 5202891 1583502759.80 151.6198 60.0012 32.0000 1.9738 1.9748 416.9236 417.1985 0.0414 -1.0000 -1.0000 5202969 1583502759.90 151.6198 60.0012 32.0000 1.9744 1.9755 416.9310 417.2050 0.0412 -1.0000 -1.0000 5203032 1583502760.00 151.6198 60.0012 32.0000 1.9743 1.9753 417.0678 417.3423 0.0412 -1.0000 -1.0000 5203094 1583502760.10 151.5363 60.0012 32.0000 1.9737 1.9748 417.1057 417.3794 0.0412 -1.0000 -1.0000 5203172 1583502760.20 151.5363 60.0012 32.0000 1.9739 1.9750 417.0602 417.3352 0.0414 -1.0000 -1.0000 5203407 1583502760.30 151.5363 60.0012 32.0000 1.9742 1.9752 417.0124 417.2880 0.0414 -1.0000 -1.0000 5203469 1583502760.40 151.5363 60.0012 32.0000 1.9746 1.9756 416.9077 417.1818 0.0412 -1.0000 -1.0000 5203532 1583502760.50 151.5363 60.0012 32.0000 1.9739 1.9749 416.8502 417.1246 0.0413 -1.0000 -1.0000 5203610 1583502760.60 151.4927 60.0012 32.0000 1.9740 1.9751 416.8811 417.1559 0.0413 -1.0000 -1.0000 5203672 1583502760.70 151.4820 60.0012 32.0000 1.9731 1.9741 416.9137 417.1880 0.0413 -1.0000 -1.0000 5203751 1583502760.80 151.4820 60.0012 32.0000 1.9736 1.9747 417.0954 417.3694 0.0412 -1.0000 -1.0000 5203813 1583502760.90 151.4820 60.0012 32.0000 1.9739 1.9749 417.1375 417.4124 0.0413 -1.0000 -1.0000 5203875 1583502761.00 151.4820 60.0012 32.0000 1.9736 1.9747 416.8294 417.1036 0.0413 -1.0000 -1.0000 5203938 1583502761.10 151.4820 60.0012 32.0000 1.9737 1.9747 416.8610 417.1354 0.0413 -1.0000 -1.0000 5204001 1583502761.20 151.3993 60.0012 32.0000 1.9733 1.9743 417.0273 417.3020 0.0413 -1.0000 -1.0000 5204407 1583502761.30 151.3993 60.0012 32.0000 1.9732 1.9743 417.1001 417.3745 0.0413 -1.0000 -1.0000 5204469 1583502761.40 151.3993 60.0012 32.0000 1.9732 1.9743 417.0376 417.3113 0.0412 -1.0000 -1.0000 5204532 1583502761.50 151.3993 60.0012 32.0000 1.9731 1.9741 416.9409 417.2142 0.0411 -1.0000 -1.0000 5204594 1583502761.60 151.3993 60.0012 32.0000 1.9734 1.9745 416.9070 417.1807 0.0412 -1.0000 -1.0000 5204657 1583502761.70 151.4902 60.0012 32.0000 1.9737 1.9748 416.9468 417.2205 0.0412 -1.0000 -1.0000 5204719 1583502761.80 151.4902 60.0012 32.0000 1.9738 1.9749 416.9204 417.1944 0.0413 -1.0000 -1.0000 5204797 1583502761.90 151.4902 60.0012 32.0000 1.9731 1.9742 417.0282 417.3034 0.0414 -1.0000 -1.0000 5204860 1583502762.00 151.4902 60.0012 32.0000 1.9727 1.9737 417.1248 417.3989 0.0412 -1.0000 -1.0000 5204922 1583502762.10 151.4902 60.0012 32.0000 1.9738 1.9748 416.9440 417.2178 0.0413 -1.0000 -1.0000 5205001 1583502762.20 151.4902 60.0012 32.0000 1.9739 1.9750 416.8166 417.0911 0.0413 -1.0000 -1.0000 5205063 1583502762.30 151.5158 60.0012 32.0000 1.9735 1.9746 416.9244 417.1995 0.0413 -1.0000 -1.0000 5205126 1583502762.40 151.5158 60.0012 32.0000 1.9733 1.9744 417.0392 417.3129 0.0413 -1.0000 -1.0000 5205204 1583502762.50 151.5158 60.0012 32.0000 1.9731 1.9742 417.0237 417.2971 0.0411 -1.0000 -1.0000 5205251 1583502762.60 151.5158 60.0012 32.0000 1.9733 1.9744 417.0410 417.3165 0.0413 -1.0000 -1.0000 5205313 1583502762.70 151.5158 60.0012 32.0000 1.9733 1.9744 416.9820 417.2557 0.0412 -1.0000 -1.0000 5205969 1583502762.80 151.5165 60.0012 32.0000 1.9741 1.9752 416.9405 417.2151 0.0413 -1.0000 -1.0000 5206032 1583502762.90 151.5383 60.0012 32.0000 1.9738 1.9749 416.9851 417.2599 0.0414 -1.0000 -1.0000 5206094 1583502763.00 151.5383 60.0012 32.0000 1.9729 1.9740 417.0654 417.3406 0.0413 -1.0000 -1.0000 5206172 1583502763.10 151.5383 60.0012 32.0000 1.9730 1.9740 417.0870 417.3619 0.0414 -1.0000 -1.0000 5206235 1583502763.20 151.5383 60.0012 32.0000 1.9728 1.9739 417.1058 417.3804 0.0413 -1.0000 -1.0000 5206297 1583502763.30 151.5383 60.0012 32.0000 1.9737 1.9748 416.8172 417.0919 0.0414 -1.0000 -1.0000 5206547 1583502763.40 151.5383 60.0012 32.0000 1.9732 1.9743 416.9167 417.1921 0.0414 -1.0000 -1.0000 5206610 1583502763.50 151.4575 60.0012 32.0000 1.9735 1.9746 416.9720 417.2461 0.0412 -1.0000 -1.0000 5206703 1583502763.60 151.4575 60.0012 32.0000 1.9726 1.9736 417.1254 417.3996 0.0413 -1.0000 -1.0000 5206766 1583502763.70 151.4575 60.0012 32.0000 1.9727 1.9738 416.9874 417.2625 0.0413 -1.0000 -1.0000 5206828 1583502763.80 151.4575 60.0012 32.0000 1.9734 1.9745 416.9035 417.1777 0.0413 -1.0000 -1.0000 5206891 1583502763.90 151.4575 60.0012 32.0000 1.9741 1.9752 416.7926 417.0668 0.0413 -1.0000 -1.0000 5206954 1583502764.00 151.4445 60.0012 32.0000 1.9753 1.9763 416.8382 417.1127 0.0414 -1.0000 -1.0000 5207016 1583502764.10 151.4394 60.0012 32.0000 1.9737 1.9748 416.9892 417.2647 0.0415 -1.0000 -1.0000 5207094 1583502764.20 151.4394 60.0012 32.0000 1.9731 1.9742 417.1001 417.3748 0.0413 -1.0000 -1.0000 5207157 1583502764.30 151.4394 60.0012 32.0000 1.9732 1.9743 417.1034 417.3767 0.0411 -1.0000 -1.0000 5207219 1583502764.40 151.4394 60.0012 32.0000 1.9735 1.9746 417.0129 417.2870 0.0413 -1.0000 -1.0000 5207297 1583502764.50 151.4394 60.0012 32.0000 1.9734 1.9745 416.8827 417.1571 0.0413 -1.0000 -1.0000 5207360 1583502764.60 151.4337 60.0012 32.0000 1.9739 1.9749 416.8972 417.1719 0.0413 -1.0000 -1.0000 5207422 1583502764.70 151.4337 60.0012 32.0000 1.9745 1.9755 416.8860 417.1605 0.0413 -1.0000 -1.0000 5207485 1583502764.80 151.4337 60.0012 32.0000 1.9734 1.9744 417.0158 417.2894 0.0411 -1.0000 -1.0000 5207672 1583502764.90 151.4337 60.0012 32.0000 1.9731 1.9742 417.1033 417.3787 0.0414 -1.0000 -1.0000 5207735 1583502765.00 151.4337 60.0012 32.0000 1.9735 1.9746 417.0591 417.3339 0.0413 -1.0000 -1.0000 5207813 1583502765.10 151.5114 60.0006 32.0000 1.9744 1.9755 417.0118 417.2872 0.0414 -1.0000 -1.0000 5207860 1583502765.20 151.5114 60.0006 32.0000 1.9741 1.9752 416.8071 417.0811 0.0413 -1.0000 -1.0000 5207938 1583502765.30 151.5114 60.0006 32.0000 1.9746 1.9757 416.8869 417.1616 0.0413 -1.0000 -1.0000 5208172 1583502765.40 151.5114 60.0006 32.0000 1.9746 1.9757 416.9187 417.1939 0.0415 -1.0000 -1.0000 5208235 1583502765.50 151.5114 60.0006 32.0000 1.9742 1.9752 416.9599 417.2338 0.0412 -1.0000 -1.0000 5208297 1583502765.60 151.5129 60.0006 32.0000 1.9735 1.9746 417.0874 417.3618 0.0413 -1.0000 -1.0000 5208360 1583502765.70 151.5179 60.0006 32.0000 1.9742 1.9753 416.9127 417.1872 0.0413 -1.0000 -1.0000 5208422 1583502765.80 151.5179 60.0006 32.0000 1.9737 1.9747 416.8589 417.1341 0.0414 -1.0000 -1.0000 5209235 1583502765.90 151.5179 60.0006 32.0000 1.9738 1.9749 416.9084 417.1833 0.0413 -1.0000 -1.0000 5209297 1583502766.00 151.5179 60.0006 32.0000 1.9733 1.9743 417.0289 417.3035 0.0413 -1.0000 -1.0000 5209360 1583502766.10 151.5179 60.0006 32.0000 1.9732 1.9743 417.1307 417.4046 0.0411 -1.0000 -1.0000 5209438 1583502766.20 151.5476 60.0006 32.0000 1.9731 1.9742 417.0294 417.3038 0.0413 -1.0000 -1.0000 5209501 1583502766.30 151.5476 60.0006 32.0000 1.9737 1.9748 416.7961 417.0711 0.0414 -1.0000 -1.0000 5209563 1583502766.40 151.5476 60.0006 32.0000 1.9742 1.9753 416.8436 417.1184 0.0414 -1.0000 -1.0000 5209641 1583502766.50 151.5476 60.0006 32.0000 1.9737 1.9748 416.8768 417.1516 0.0413 -1.0000 -1.0000 5209703 1583502766.60 151.5476 60.0006 32.0000 1.9727 1.9737 416.9372 417.2117 0.0413 -1.0000 -1.0000 5209766 1583502766.70 151.4472 60.0006 32.0000 1.9731 1.9742 416.9721 417.2473 0.0414 -1.0000 -1.0000 5209844 1583502766.80 151.4192 60.0006 32.0000 1.9732 1.9742 416.8478 417.1223 0.0413 -1.0000 -1.0000 5209907 1583502766.90 151.4192 60.0006 32.0000 1.9733 1.9743 416.7514 417.0262 0.0414 -1.0000 -1.0000 5209969 1583502767.00 151.4192 60.0006 32.0000 1.9744 1.9754 416.7602 417.0351 0.0413 -1.0000 -1.0000 5210032 1583502767.10 151.4192 60.0006 32.0000 1.9734 1.9745 416.9283 417.2029 0.0413 -1.0000 -1.0000 5210094 1583502767.20 151.4192 60.0006 32.0000 1.9732 1.9742 416.9726 417.2474 0.0413 -1.0000 -1.0000 5210172 1583502767.30 151.4162 60.0006 32.0000 1.9731 1.9742 416.9839 417.2583 0.0413 -1.0000 -1.0000 5210235 1583502767.40 151.4162 60.0006 32.0000 1.9740 1.9751 417.0439 417.3191 0.0414 -1.0000 -1.0000 5210422 1583502767.50 151.4162 60.0006 32.0000 1.9743 1.9754 416.9521 417.2268 0.0413 -1.0000 -1.0000 5210485 1583502767.60 151.4162 60.0006 32.0000 1.9744 1.9755 416.8074 417.0824 0.0414 -1.0000 -1.0000 5210547 1583502767.70 151.4055 60.0006 32.0000 1.9743 1.9754 416.8007 417.0748 0.0412 -1.0000 -1.0000 5210610 1583502767.80 151.4055 60.0006 32.0000 1.9739 1.9750 416.9309 417.2055 0.0414 -1.0000 -1.0000 5210688 1583502767.90 151.4055 60.0006 32.0000 1.9737 1.9747 417.0789 417.3546 0.0414 -1.0000 -1.0000 5210875 1583502768.00 151.4055 60.0006 32.0000 1.9740 1.9751 417.0217 417.2963 0.0414 -1.0000 -1.0000 5210938 1583502768.10 151.4055 60.0006 32.0000 1.9735 1.9745 416.8808 417.1551 0.0412 -1.0000 -1.0000 5211016 1583502768.20 151.4055 60.0006 32.0000 1.9742 1.9753 416.8878 417.1620 0.0414 -1.0000 -1.0000 5211078 1583502768.30 151.4055 60.0006 32.0000 1.9733 1.9744 416.9784 417.2536 0.0414 -1.0000 -1.0000 5211141 1583502768.40 151.4099 60.0006 32.0000 1.9734 1.9744 417.0944 417.3699 0.0414 -1.0000 -1.0000 5211203 1583502768.50 151.4610 60.0006 32.0000 1.9739 1.9749 417.0821 417.3573 0.0414 -1.0000 -1.0000 5211266 1583502768.60 151.4610 60.0006 32.0000 1.9736 1.9747 416.9992 417.2737 0.0413 -1.0000 -1.0000 5211328 1583502768.70 151.4610 60.0006 32.0000 1.9746 1.9757 416.8726 417.1474 0.0414 -1.0000 -1.0000 5211407 1583502768.80 151.4610 60.0006 32.0000 1.9740 1.9751 416.7894 417.0636 0.0413 -1.0000 -1.0000 5211469 1583502768.90 151.4610 60.0006 32.0000 1.9740 1.9751 416.7833 417.0581 0.0414 -1.0000 -1.0000 5212141 1583502769.00 151.5478 60.0006 32.0000 1.9732 1.9743 416.9224 417.1973 0.0414 -1.0000 -1.0000 5212219 1583502769.10 151.5478 60.0006 32.0000 1.9736 1.9747 416.8257 417.1006 0.0413 -1.0000 -1.0000 5212282 1583502769.20 151.5478 60.0006 32.0000 1.9745 1.9755 416.8612 417.1361 0.0414 -1.0000 -1.0000 5212360 1583502769.30 151.5478 60.0006 32.0000 1.9744 1.9755 416.7312 417.0060 0.0414 -1.0000 -1.0000 5212422 1583502769.40 151.5478 60.0006 32.0000 1.9736 1.9747 416.8878 417.1628 0.0414 -1.0000 -1.0000 5212485 1583502769.50 151.5478 60.0006 32.0000 1.9733 1.9744 416.9498 417.2251 0.0414 -1.0000 -1.0000 5212563 1583502769.60 151.5478 60.0006 32.0000 1.9733 1.9744 416.9971 417.2725 0.0414 -1.0000 -1.0000 5212626 1583502769.70 151.5478 60.0006 32.0000 1.9735 1.9746 417.0301 417.3044 0.0412 -1.0000 -1.0000 5212688 1583502769.80 151.5478 60.0006 32.0000 1.9739 1.9750 416.8403 417.1144 0.0413 -1.0000 -1.0000 5212751 1583502769.90 151.5478 60.0006 32.0000 1.9740 1.9751 416.7148 416.9891 0.0413 -1.0000 -1.0000 5212813 1583502770.00 151.5478 60.0006 32.0000 1.9741 1.9752 416.7770 417.0508 0.0412 -1.0000 -1.0000 5212875 1583502770.10 151.5103 60.0008 32.0000 1.9736 1.9746 416.8560 417.1300 0.0413 -1.0000 -1.0000 5212954 1583502770.20 151.5103 60.0008 32.0000 1.9735 1.9746 416.9991 417.2737 0.0413 -1.0000 -1.0000 5213016 1583502770.30 151.5103 60.0008 32.0000 1.9739 1.9749 417.0471 417.3225 0.0415 -1.0000 -1.0000 5213078 1583502770.40 151.5103 60.0008 32.0000 1.9740 1.9751 416.8995 417.1745 0.0413 -1.0000 -1.0000 5213188 1583502770.50 151.5255 60.0008 32.0000 1.9743 1.9754 416.9034 417.1783 0.0413 -1.0000 -1.0000 5213251 1583502770.60 151.4802 60.0008 32.0000 1.9746 1.9756 416.9001 417.1756 0.0414 -1.0000 -1.0000 5213313 1583502770.70 151.4802 60.0008 32.0000 1.9744 1.9755 416.9395 417.2143 0.0414 -1.0000 -1.0000 5213375 1583502770.80 151.4802 60.0008 32.0000 1.9741 1.9752 416.9483 417.2236 0.0414 -1.0000 -1.0000 5213438 1583502770.90 151.4802 60.0008 32.0000 1.9737 1.9748 417.1098 417.3848 0.0414 -1.0000 -1.0000 5213719 1583502771.00 151.4802 60.0008 32.0000 1.9740 1.9751 416.9437 417.2186 0.0413 -1.0000 -1.0000 5213797 1583502771.10 151.4802 60.0008 32.0000 1.9744 1.9755 416.8663 417.1415 0.0415 -1.0000 -1.0000 5213860 1583502771.20 151.4488 60.0008 32.0000 1.9748 1.9758 416.8621 417.1370 0.0414 -1.0000 -1.0000 5213922 1583502771.30 151.4488 60.0008 32.0000 1.9751 1.9762 416.9623 417.2382 0.0415 -1.0000 -1.0000 5213985 1583502771.40 151.4488 60.0008 32.0000 1.9732 1.9743 417.0286 417.3045 0.0415 -1.0000 -1.0000 5214235 1583502771.50 151.4488 60.0008 32.0000 1.9732 1.9743 417.0425 417.3172 0.0413 -1.0000 -1.0000 5214313 1583502771.60 151.4488 60.0008 32.0000 1.9734 1.9745 417.0248 417.2996 0.0414 -1.0000 -1.0000 5214375 1583502771.70 151.5347 60.0008 32.0000 1.9747 1.9758 416.8554 417.1301 0.0413 -1.0000 -1.0000 5214438 1583502771.80 151.5366 60.0008 32.0000 1.9744 1.9754 416.8311 417.1042 0.0411 -1.0000 -1.0000 5214501 1583502771.90 151.5366 60.0008 32.0000 1.9749 1.9759 416.8192 417.0940 0.0414 -1.0000 -1.0000 5214563 1583502772.00 151.5366 60.0008 32.0000 1.9744 1.9754 416.8811 417.1565 0.0414 -1.0000 -1.0000 5215141 1583502772.10 151.5366 60.0008 32.0000 1.9735 1.9745 417.0413 417.3165 0.0414 -1.0000 -1.0000 5215219 1583502772.20 151.5382 60.0008 32.0000 1.9737 1.9748 416.9082 417.1828 0.0414 -1.0000 -1.0000 5215282 1583502772.30 151.5715 60.0008 32.0000 1.9733 1.9743 416.9207 417.1953 0.0413 -1.0000 -1.0000 5215344 1583502772.40 151.5715 60.0008 32.0000 1.9740 1.9751 416.9040 417.1782 0.0413 -1.0000 -1.0000 5215422 1583502772.50 151.5715 60.0008 32.0000 1.9748 1.9758 416.9050 417.1803 0.0414 -1.0000 -1.0000 5215703 1583502772.60 151.5715 60.0008 32.0000 1.9739 1.9750 416.9794 417.2535 0.0413 -1.0000 -1.0000 5215766 1583502772.70 151.5715 60.0008 32.0000 1.9741 1.9752 417.1126 417.3876 0.0414 -1.0000 -1.0000 5215844 1583502772.80 151.4972 60.0008 32.0000 1.9739 1.9749 416.9149 417.1898 0.0413 -1.0000 -1.0000 5215907 1583502772.90 151.4972 60.0008 32.0000 1.9741 1.9752 416.7734 417.0473 0.0413 -1.0000 -1.0000 5215969 1583502773.00 151.4972 60.0008 32.0000 1.9737 1.9748 416.8467 417.1218 0.0414 -1.0000 -1.0000 5216203 1583502773.10 151.4972 60.0008 32.0000 1.9739 1.9749 416.9616 417.2363 0.0414 -1.0000 -1.0000 5216266 1583502773.20 151.4972 60.0008 32.0000 1.9730 1.9740 417.0025 417.2778 0.0414 -1.0000 -1.0000 5216344 1583502773.30 151.4972 60.0008 32.0000 1.9735 1.9746 416.9827 417.2578 0.0414 -1.0000 -1.0000 5216407 1583502773.40 151.5376 60.0008 32.0000 1.9739 1.9749 416.9180 417.1928 0.0414 -1.0000 -1.0000 5216485 1583502773.50 151.5349 60.0008 32.0000 1.9741 1.9751 416.8140 417.0898 0.0415 -1.0000 -1.0000 5216719 1583502773.60 151.5349 60.0008 32.0000 1.9729 1.9740 416.8680 417.1431 0.0414 -1.0000 -1.0000 5216782 1583502773.70 151.5349 60.0008 32.0000 1.9728 1.9738 417.0887 417.3634 0.0412 -1.0000 -1.0000 5216844 1583502773.80 151.5349 60.0008 32.0000 1.9735 1.9746 417.0625 417.3368 0.0413 -1.0000 -1.0000 5216907 1583502773.90 151.5177 60.0008 32.0000 1.9743 1.9754 417.0137 417.2901 0.0415 -1.0000 -1.0000 5216969 1583502774.00 151.5177 60.0008 32.0000 1.9752 1.9763 416.9063 417.1815 0.0414 -1.0000 -1.0000 5217204 1583502774.10 151.5177 60.0008 32.0000 1.9749 1.9760 416.8583 417.1339 0.0415 -1.0000 -1.0000 5217266 1583502774.20 151.5177 60.0008 32.0000 1.9742 1.9753 417.0016 417.2760 0.0413 -1.0000 -1.0000 5217328 1583502774.30 151.5177 60.0008 32.0000 1.9741 1.9752 417.0262 417.3015 0.0414 -1.0000 -1.0000 5217391 1583502774.40 151.4495 60.0008 32.0000 1.9741 1.9752 417.1326 417.4079 0.0414 -1.0000 -1.0000 5217469 1583502774.50 151.4474 60.0008 32.0000 1.9743 1.9754 417.1085 417.3844 0.0415 -1.0000 -1.0000 5218266 1583502774.60 151.4474 60.0008 32.0000 1.9748 1.9759 416.8830 417.1574 0.0414 -1.0000 -1.0000 5218328 1583502774.70 151.4474 60.0008 32.0000 1.9745 1.9756 416.8135 417.0891 0.0415 -1.0000 -1.0000 5218407 1583502774.80 151.4474 60.0008 32.0000 1.9749 1.9759 416.9433 417.2180 0.0413 -1.0000 -1.0000 5218469 1583502774.90 151.4632 60.0006 32.0000 1.9731 1.9742 417.0102 417.2841 0.0413 -1.0000 -1.0000 5218532 1583502775.00 151.4895 60.0001 32.0000 1.9732 1.9742 417.0934 417.3684 0.0413 -1.0000 -1.0000 5218610 1583502775.10 151.4895 60.0001 32.0000 1.9736 1.9747 416.8922 417.1668 0.0414 -1.0000 -1.0000 5218688 1583502775.20 151.4895 60.0001 32.0000 1.9747 1.9758 416.8274 417.1017 0.0413 -1.0000 -1.0000 5218751 1583502775.30 151.4895 60.0001 32.0000 1.9741 1.9752 416.8977 417.1722 0.0413 -1.0000 -1.0000 5218813 1583502775.40 151.4895 60.0001 32.0000 1.9737 1.9748 416.9076 417.1824 0.0413 -1.0000 -1.0000 5218875 1583502775.50 151.5146 60.0001 32.0000 1.9737 1.9748 416.9917 417.2670 0.0414 -1.0000 -1.0000 5218954 1583502775.60 151.5146 60.0001 32.0000 1.9730 1.9741 417.0793 417.3546 0.0414 -1.0000 -1.0000 5219016 1583502775.70 151.5146 60.0001 32.0000 1.9731 1.9741 417.0042 417.2788 0.0413 -1.0000 -1.0000 5219078 1583502775.80 151.5146 60.0001 32.0000 1.9731 1.9741 417.0664 417.3413 0.0413 -1.0000 -1.0000 5219157 1583502775.90 151.5146 60.0001 32.0000 1.9729 1.9740 416.9532 417.2270 0.0413 -1.0000 -1.0000 5219219 1583502776.00 151.5146 60.0001 32.0000 1.9745 1.9755 416.8297 417.1042 0.0413 -1.0000 -1.0000 5219282 1583502776.10 151.4341 60.0001 32.0000 1.9736 1.9746 416.9423 417.2185 0.0417 -1.0000 -1.0000 5219344 1583502776.20 151.4341 60.0001 32.0000 1.9736 1.9747 417.0857 417.3616 0.0415 -1.0000 -1.0000 5219407 1583502776.30 151.4341 60.0001 32.0000 1.9741 1.9752 416.9627 417.2380 0.0415 -1.0000 -1.0000 5219485 1583502776.40 151.4341 60.0001 32.0000 1.9739 1.9750 416.9058 417.1811 0.0415 -1.0000 -1.0000 5219547 1583502776.50 151.4341 60.0001 32.0000 1.9747 1.9757 416.7716 417.0463 0.0413 -1.0000 -1.0000 5219610 1583502776.60 151.4341 60.0001 32.0000 1.9744 1.9755 416.9575 417.2316 0.0413 -1.0000 -1.0000 5219672 1583502776.70 151.4341 60.0001 32.0000 1.9737 1.9747 416.9829 417.2578 0.0414 -1.0000 -1.0000 5219750 1583502776.80 151.4341 60.0001 32.0000 1.9733 1.9744 417.0139 417.2890 0.0414 -1.0000 -1.0000 5219813 1583502776.90 151.4341 60.0001 32.0000 1.9734 1.9744 417.0139 417.2884 0.0413 -1.0000 -1.0000 5219875 1583502777.00 151.4341 60.0001 32.0000 1.9740 1.9751 417.0339 417.3085 0.0414 -1.0000 -1.0000 5219953 1583502777.10 151.4341 60.0001 32.0000 1.9743 1.9753 416.8705 417.1448 0.0412 -1.0000 -1.0000 5220016 1583502777.20 151.4763 60.0001 32.0000 1.9740 1.9750 416.9580 417.2319 0.0413 -1.0000 -1.0000 5220078 1583502777.30 151.4763 60.0001 32.0000 1.9735 1.9745 416.9548 417.2301 0.0414 -1.0000 -1.0000 5220141 1583502777.40 151.4763 60.0001 32.0000 1.9744 1.9754 417.0487 417.3237 0.0414 -1.0000 -1.0000 5220203 1583502777.50 151.4763 60.0001 32.0000 1.9738 1.9748 416.9885 417.2629 0.0413 -1.0000 -1.0000 5220282 1583502777.60 151.4763 60.0001 32.0000 1.9740 1.9750 416.9062 417.1807 0.0414 -1.0000 -1.0000 5220453 1583502777.70 151.4763 60.0001 32.0000 1.9742 1.9753 416.8767 417.1523 0.0414 -1.0000 -1.0000 5220516 1583502777.80 151.4937 60.0001 32.0000 1.9743 1.9754 416.8264 417.1011 0.0413 -1.0000 -1.0000 5220594 1583502777.90 151.4937 60.0001 32.0000 1.9737 1.9748 416.9942 417.2686 0.0414 -1.0000 -1.0000 5220657 1583502778.00 151.4937 60.0001 32.0000 1.9732 1.9743 417.0539 417.3290 0.0413 -1.0000 -1.0000 5220719 1583502778.10 151.4937 60.0001 32.0000 1.9738 1.9749 417.0892 417.3646 0.0415 -1.0000 -1.0000 5221016 1583502778.20 151.4937 60.0001 32.0000 1.9743 1.9753 416.9181 417.1930 0.0414 -1.0000 -1.0000 5221078 1583502778.30 151.5573 60.0001 32.0000 1.9745 1.9756 416.7908 417.0661 0.0414 -1.0000 -1.0000 5221141 1583502778.40 151.5573 60.0001 32.0000 1.9743 1.9754 416.9186 417.1935 0.0414 -1.0000 -1.0000 5221219 1583502778.50 151.5573 60.0001 32.0000 1.9736 1.9747 416.9696 417.2435 0.0412 -1.0000 -1.0000 5221297 1583502778.60 151.5573 60.0001 32.0000 1.9735 1.9745 416.9690 417.2433 0.0413 -1.0000 -1.0000 5221485 1583502778.70 151.5573 60.0001 32.0000 1.9738 1.9749 416.8843 417.1590 0.0414 -1.0000 -1.0000 5221547 1583502778.80 151.5573 60.0001 32.0000 1.9736 1.9747 416.7566 417.0308 0.0412 -1.0000 -1.0000 5221610 1583502778.90 151.5759 60.0001 32.0000 1.9741 1.9752 416.8551 417.1291 0.0412 -1.0000 -1.0000 5221672 1583502779.00 151.5759 60.0001 32.0000 1.9730 1.9741 416.8963 417.1702 0.0413 -1.0000 -1.0000 5221750 1583502779.10 151.5759 60.0001 32.0000 1.9729 1.9740 417.1081 417.3824 0.0412 -1.0000 -1.0000 5222157 1583502779.20 151.5759 60.0001 32.0000 1.9731 1.9741 417.0166 417.2912 0.0413 -1.0000 -1.0000 5222235 1583502779.30 151.5759 60.0001 32.0000 1.9735 1.9746 416.8784 417.1531 0.0413 -1.0000 -1.0000 5222297 1583502779.40 151.5440 60.0001 32.0000 1.9744 1.9754 416.8677 417.1423 0.0413 -1.0000 -1.0000 5222360 1583502779.50 151.4644 60.0001 32.0000 1.9742 1.9753 416.8962 417.1707 0.0413 -1.0000 -1.0000 5222438 1583502779.60 151.4644 60.0001 32.0000 1.9737 1.9747 417.0819 417.3579 0.0415 -1.0000 -1.0000 5222500 1583502779.70 151.4644 60.0001 32.0000 1.9735 1.9746 416.9563 417.2311 0.0414 -1.0000 -1.0000 5222641 1583502779.80 151.4644 60.0001 32.0000 1.9745 1.9756 416.8016 417.0770 0.0415 -1.0000 -1.0000 5222703 1583502779.90 151.4644 60.0001 32.0000 1.9741 1.9752 416.7654 417.0404 0.0414 -1.0000 -1.0000 5222766 1583502780.00 151.4962 60.0002 32.0000 1.9740 1.9750 416.9496 417.2245 0.0414 -1.0000 -1.0000 5222828 1583502780.10 151.4962 60.0002 32.0000 1.9736 1.9747 417.0123 417.2874 0.0413 -1.0000 -1.0000 5222907 1583502780.20 151.4962 60.0002 32.0000 1.9738 1.9749 416.9882 417.2625 0.0413 -1.0000 -1.0000 5223391 1583502780.30 151.4962 60.0002 32.0000 1.9740 1.9750 416.9572 417.2314 0.0413 -1.0000 -1.0000 5223454 1583502780.40 151.4962 60.0002 32.0000 1.9747 1.9758 416.8610 417.1353 0.0414 -1.0000 -1.0000 5223516 1583502780.50 151.4357 60.0002 32.0000 1.9743 1.9754 416.7687 417.0431 0.0413 -1.0000 -1.0000 5223578 1583502780.60 151.4357 60.0002 32.0000 1.9741 1.9752 416.9959 417.2703 0.0413 -1.0000 -1.0000 5223657 1583502780.70 151.4357 60.0002 32.0000 1.9734 1.9744 417.0649 417.3394 0.0413 -1.0000 -1.0000 5223907 1583502780.80 151.4357 60.0002 32.0000 1.9733 1.9744 416.9635 417.2381 0.0412 -1.0000 -1.0000 5223969 1583502780.90 151.4357 60.0002 32.0000 1.9740 1.9751 416.8242 417.0981 0.0413 -1.0000 -1.0000 5224032 1583502781.00 151.4372 60.0002 32.0000 1.9743 1.9754 416.7389 417.0130 0.0413 -1.0000 -1.0000 5224110 1583502781.10 151.4574 60.0002 32.0000 1.9745 1.9756 416.7695 417.0437 0.0413 -1.0000 -1.0000 5224172 1583502781.20 151.4574 60.0002 32.0000 1.9743 1.9753 416.8207 417.0945 0.0412 -1.0000 -1.0000 5224407 1583502781.30 151.4574 60.0002 32.0000 1.9737 1.9748 416.9272 417.2010 0.0412 -1.0000 -1.0000 5224469 1583502781.40 151.4574 60.0002 32.0000 1.9725 1.9736 417.0720 417.3460 0.0412 -1.0000 -1.0000 5224532 1583502781.50 151.4574 60.0002 32.0000 1.9735 1.9746 417.0390 417.3134 0.0413 -1.0000 -1.0000 5224610 1583502781.60 151.4574 60.0002 32.0000 1.9738 1.9749 416.8694 417.1442 0.0414 -1.0000 -1.0000 5224672 1583502781.70 151.5074 60.0002 32.0000 1.9747 1.9758 416.8639 417.1385 0.0413 -1.0000 -1.0000 5224891 1583502781.80 151.5265 60.0002 32.0000 1.9734 1.9745 416.8862 417.1608 0.0414 -1.0000 -1.0000 5224969 1583502781.90 151.5265 60.0002 32.0000 1.9734 1.9745 416.9304 417.2051 0.0413 -1.0000 -1.0000 5225032 1583502782.00 151.5265 60.0002 32.0000 1.9731 1.9742 416.9521 417.2259 0.0412 -1.0000 -1.0000 5225094 1583502782.10 151.5265 60.0002 32.0000 1.9748 1.9759 416.8434 417.1175 0.0412 -1.0000 -1.0000 5225172 1583502782.20 151.5724 60.0002 32.0000 1.9740 1.9750 416.7442 417.0193 0.0415 -1.0000 -1.0000 5225235 1583502782.30 151.5724 60.0002 32.0000 1.9741 1.9752 416.7812 417.0558 0.0413 -1.0000 -1.0000 5225297 1583502782.40 151.5724 60.0002 32.0000 1.9740 1.9750 416.8028 417.0766 0.0413 -1.0000 -1.0000 5225360 1583502782.50 151.5724 60.0002 32.0000 1.9735 1.9746 416.9151 417.1895 0.0413 -1.0000 -1.0000 5225422 1583502782.60 151.5724 60.0002 32.0000 1.9739 1.9750 416.9148 417.1900 0.0414 -1.0000 -1.0000 5225485 1583502782.70 151.5724 60.0002 32.0000 1.9744 1.9755 416.8634 417.1375 0.0413 -1.0000 -1.0000 5225563 1583502782.80 151.5165 60.0002 32.0000 1.9739 1.9750 416.8402 417.1144 0.0413 -1.0000 -1.0000 5225703 1583502782.90 151.5165 60.0002 32.0000 1.9737 1.9748 416.9512 417.2260 0.0414 -1.0000 -1.0000 5225766 1583502783.00 151.5165 60.0002 32.0000 1.9730 1.9740 416.9604 417.2345 0.0412 -1.0000 -1.0000 5225844 1583502783.10 151.5165 60.0002 32.0000 1.9733 1.9743 416.9640 417.2377 0.0412 -1.0000 -1.0000 5225922 1583502783.20 151.5165 60.0002 32.0000 1.9735 1.9745 416.8878 417.1615 0.0412 -1.0000 -1.0000 5225985 1583502783.30 151.5165 60.0002 32.0000 1.9739 1.9749 416.7454 417.0203 0.0414 -1.0000 -1.0000 5226172 1583502783.40 151.4473 60.0002 32.0000 1.9741 1.9752 416.7959 417.0700 0.0413 -1.0000 -1.0000 5226235 1583502783.50 151.4473 60.0002 32.0000 1.9733 1.9744 416.8616 417.1358 0.0412 -1.0000 -1.0000 5226313 1583502783.60 151.4473 60.0002 32.0000 1.9737 1.9748 417.0150 417.2889 0.0412 -1.0000 -1.0000 5226375 1583502783.70 151.4473 60.0002 32.0000 1.9738 1.9749 416.9087 417.1835 0.0414 -1.0000 -1.0000 5226438 1583502783.80 151.4473 60.0002 32.0000 1.9743 1.9754 416.8253 417.0996 0.0412 -1.0000 -1.0000 5226735 1583502783.90 151.4473 60.0002 32.0000 1.9747 1.9758 416.7941 417.0679 0.0412 -1.0000 -1.0000 5226797 1583502784.00 151.4473 60.0002 32.0000 1.9746 1.9757 416.6947 416.9682 0.0412 -1.0000 -1.0000 5226860 1583502784.10 151.4473 60.0002 32.0000 1.9735 1.9746 416.9446 417.2185 0.0412 -1.0000 -1.0000 5226938 1583502784.20 151.4473 60.0002 32.0000 1.9735 1.9746 416.9396 417.2130 0.0412 -1.0000 -1.0000 5227001 1583502784.30 151.4473 60.0002 32.0000 1.9744 1.9755 416.8541 417.1283 0.0413 -1.0000 -1.0000 5227407 1583502784.40 151.4456 60.0002 32.0000 1.9743 1.9754 416.7857 417.0601 0.0412 -1.0000 -1.0000 5227485 1583502784.50 151.4427 60.0002 32.0000 1.9740 1.9750 416.9224 417.1958 0.0412 -1.0000 -1.0000 5227547 1583502784.60 151.4427 60.0002 32.0000 1.9740 1.9750 417.0121 417.2862 0.0412 -1.0000 -1.0000 5227610 1583502784.70 151.4610 60.0002 32.0000 1.9740 1.9751 417.0706 417.3448 0.0412 -1.0000 -1.0000 5227672 1583502784.80 151.5159 60.0002 32.0000 1.9752 1.9763 416.9240 417.1978 0.0412 -1.0000 -1.0000 5227969 1583502784.90 151.5159 60.0002 32.0000 1.9747 1.9758 416.7986 417.0733 0.0413 -1.0000 -1.0000 5228032 1583502785.00 151.5819 60.0010 32.0000 1.9745 1.9755 416.7806 417.0545 0.0412 -1.0000 -1.0000 5228110 1583502785.10 151.5819 60.0010 32.0000 1.9740 1.9751 416.8721 417.1469 0.0413 -1.0000 -1.0000 5228172 1583502785.20 151.5819 60.0010 32.0000 1.9739 1.9750 417.0613 417.3354 0.0412 -1.0000 -1.0000 5228250 1583502785.30 151.5819 60.0010 32.0000 1.9738 1.9749 416.9525 417.2262 0.0412 -1.0000 -1.0000 5228469 1583502785.40 151.5819 60.0010 32.0000 1.9741 1.9752 416.7890 417.0632 0.0413 -1.0000 -1.0000 5228532 1583502785.50 151.5819 60.0010 32.0000 1.9740 1.9750 416.8157 417.0895 0.0413 -1.0000 -1.0000 5228610 1583502785.60 151.5819 60.0010 32.0000 1.9740 1.9751 416.8447 417.1180 0.0411 -1.0000 -1.0000 5228672 1583502785.70 151.5819 60.0010 32.0000 1.9732 1.9742 416.9084 417.1825 0.0413 -1.0000 -1.0000 5228735 1583502785.80 151.5819 60.0010 32.0000 1.9735 1.9745 417.0017 417.2764 0.0413 -1.0000 -1.0000 5228813 1583502785.90 151.5819 60.0010 32.0000 1.9735 1.9745 416.9137 417.1879 0.0413 -1.0000 -1.0000 5228891 1583502786.00 151.5382 60.0010 32.0000 1.9745 1.9755 416.7312 417.0054 0.0413 -1.0000 -1.0000 5228954 1583502786.10 151.5382 60.0010 32.0000 1.9739 1.9750 416.7763 417.0500 0.0412 -1.0000 -1.0000 5229032 1583502786.20 151.5385 60.0010 32.0000 1.9743 1.9754 416.8771 417.1512 0.0413 -1.0000 -1.0000 5229094 1583502786.30 151.5415 60.0010 32.0000 1.9734 1.9745 416.9259 417.2002 0.0412 -1.0000 -1.0000 5229157 1583502786.40 151.5415 60.0010 32.0000 1.9729 1.9740 416.9093 417.1826 0.0412 -1.0000 -1.0000 5229391 1583502786.50 151.5415 60.0010 32.0000 1.9743 1.9754 416.9645 417.2393 0.0413 -1.0000 -1.0000 5229454 1583502786.60 151.5415 60.0010 32.0000 1.9743 1.9754 416.7954 417.0691 0.0412 -1.0000 -1.0000 5229516 1583502786.70 151.5415 60.0010 32.0000 1.9736 1.9746 416.9360 417.2094 0.0411 -1.0000 -1.0000 5229594 1583502786.80 151.5097 60.0010 32.0000 1.9732 1.9743 416.9747 417.2492 0.0413 -1.0000 -1.0000 5229657 1583502786.90 151.4720 60.0010 32.0000 1.9734 1.9745 416.9188 417.1924 0.0412 -1.0000 -1.0000 5230391 1583502787.00 151.4720 60.0010 32.0000 1.9737 1.9748 416.8965 417.1710 0.0414 -1.0000 -1.0000 5230453 1583502787.10 151.4720 60.0010 32.0000 1.9742 1.9753 416.8380 417.1118 0.0412 -1.0000 -1.0000 5230610 1583502787.20 151.4720 60.0010 32.0000 1.9740 1.9750 416.8670 417.1401 0.0411 -1.0000 -1.0000 5230688 1583502787.30 151.4720 60.0010 32.0000 1.9739 1.9750 416.8132 417.0864 0.0411 -1.0000 -1.0000 5230751 1583502787.40 151.4208 60.0010 32.0000 1.9732 1.9742 416.9127 417.1865 0.0412 -1.0000 -1.0000 5230813 1583502787.50 151.4208 60.0010 32.0000 1.9728 1.9739 417.0141 417.2871 0.0411 -1.0000 -1.0000 5230891 1583502787.60 151.4208 60.0010 32.0000 1.9730 1.9741 416.7120 416.9854 0.0412 -1.0000 -1.0000 5230954 1583502787.70 151.4208 60.0010 32.0000 1.9738 1.9749 416.8318 417.1057 0.0413 -1.0000 -1.0000 5231016 1583502787.80 151.4208 60.0010 32.0000 1.9744 1.9754 416.8332 417.1077 0.0413 -1.0000 -1.0000 5231094 1583502787.90 151.4213 60.0010 32.0000 1.9731 1.9741 416.9700 417.2434 0.0412 -1.0000 -1.0000 5231157 1583502788.00 151.4221 60.0010 32.0000 1.9739 1.9749 417.0273 417.3021 0.0413 -1.0000 -1.0000 5231219 1583502788.10 151.4221 60.0010 32.0000 1.9732 1.9742 417.0258 417.2989 0.0410 -1.0000 -1.0000 5231297 1583502788.20 151.4221 60.0010 32.0000 1.9741 1.9752 416.7930 417.0666 0.0412 -1.0000 -1.0000 5231360 1583502788.30 151.4221 60.0010 32.0000 1.9749 1.9759 416.8667 417.1403 0.0412 -1.0000 -1.0000 5231422 1583502788.40 151.4221 60.0010 32.0000 1.9742 1.9752 416.8879 417.1621 0.0413 -1.0000 -1.0000 5231501 1583502788.50 151.5404 60.0010 32.0000 1.9739 1.9750 417.0022 417.2757 0.0412 -1.0000 -1.0000 5231563 1583502788.60 151.5404 60.0010 32.0000 1.9731 1.9741 417.0717 417.3466 0.0413 -1.0000 -1.0000 5231625 1583502788.70 151.5404 60.0010 32.0000 1.9732 1.9743 416.8882 417.1620 0.0412 -1.0000 -1.0000 5231688 1583502788.80 151.5404 60.0010 32.0000 1.9741 1.9752 416.7913 417.0659 0.0414 -1.0000 -1.0000 5231750 1583502788.90 151.5404 60.0010 32.0000 1.9744 1.9755 416.7733 417.0475 0.0413 -1.0000 -1.0000 5231813 1583502789.00 151.5404 60.0010 32.0000 1.9740 1.9751 416.9052 417.1791 0.0412 -1.0000 -1.0000 5231953 1583502789.10 151.5404 60.0010 32.0000 1.9732 1.9742 417.0747 417.3485 0.0412 -1.0000 -1.0000 5232016 1583502789.20 151.5404 60.0010 32.0000 1.9736 1.9747 417.0362 417.3104 0.0412 -1.0000 -1.0000 5232094 1583502789.30 151.5404 60.0010 32.0000 1.9738 1.9749 416.9046 417.1781 0.0411 -1.0000 -1.0000 5232157 1583502789.40 151.5404 60.0010 32.0000 1.9741 1.9752 416.8517 417.1262 0.0414 -1.0000 -1.0000 5232219 1583502789.50 151.5404 60.0010 32.0000 1.9741 1.9752 416.8109 417.0861 0.0413 -1.0000 -1.0000 5232516 1583502789.60 151.5004 60.0010 32.0000 1.9731 1.9742 416.9884 417.2615 0.0412 -1.0000 -1.0000 5232578 1583502789.70 151.4983 60.0010 32.0000 1.9720 1.9730 417.0483 417.3226 0.0413 -1.0000 -1.0000 5232641 1583502789.80 151.4983 60.0010 32.0000 1.9733 1.9744 417.0498 417.3241 0.0413 -1.0000 -1.0000 5232719 1583502789.90 151.4983 60.0010 32.0000 1.9743 1.9753 416.8553 417.1291 0.0412 -1.0000 -1.0000 5232797 1583502790.00 151.4983 60.0010 32.0000 1.9738 1.9749 416.7970 417.0712 0.0412 -1.0000 -1.0000 5232922 1583502790.10 151.4983 60.0010 32.0000 1.9735 1.9746 416.8617 417.1354 0.0412 -1.0000 -1.0000 5232985 1583502790.20 151.4983 60.0010 32.0000 1.9732 1.9743 417.0127 417.2869 0.0413 -1.0000 -1.0000 5233047 1583502790.30 151.4447 60.0010 32.0000 1.9737 1.9747 416.8864 417.1605 0.0413 -1.0000 -1.0000 5233110 1583502790.40 151.4447 60.0010 32.0000 1.9738 1.9749 416.7575 417.0311 0.0412 -1.0000 -1.0000 5233188 1583502790.50 151.4447 60.0010 32.0000 1.9738 1.9749 416.8085 417.0818 0.0412 -1.0000 -1.0000 5233501 1583502790.60 151.4447 60.0010 32.0000 1.9732 1.9742 416.8197 417.0942 0.0413 -1.0000 -1.0000 5233563 1583502790.70 151.4447 60.0010 32.0000 1.9728 1.9739 417.0038 417.2774 0.0411 -1.0000 -1.0000 5233625 1583502790.80 151.4447 60.0010 32.0000 1.9732 1.9743 416.9352 417.2087 0.0412 -1.0000 -1.0000 5233688 1583502790.90 151.4501 60.0010 32.0000 1.9739 1.9750 416.8076 417.0825 0.0414 -1.0000 -1.0000 5233750 1583502791.00 151.4501 60.0010 32.0000 1.9745 1.9756 416.7911 417.0643 0.0412 -1.0000 -1.0000 5234188 1583502791.10 151.4501 60.0010 32.0000 1.9735 1.9746 417.0489 417.3237 0.0413 -1.0000 -1.0000 5234250 1583502791.20 151.4501 60.0010 32.0000 1.9737 1.9748 417.0545 417.3258 0.0406 -1.0000 -1.0000 5234328 1583502791.30 151.4501 60.0010 32.0000 1.9730 1.9740 416.9078 417.1808 0.0412 -1.0000 -1.0000 5234407 1583502791.40 151.4501 60.0010 32.0000 1.9740 1.9750 416.8423 417.1158 0.0411 -1.0000 -1.0000 5234453 1583502791.50 151.4750 60.0010 32.0000 1.9741 1.9752 416.7748 417.0480 0.0411 -1.0000 -1.0000 5234657 1583502791.60 151.4750 60.0010 32.0000 1.9736 1.9746 416.7751 417.0493 0.0413 -1.0000 -1.0000 5234719 1583502791.70 151.4750 60.0010 32.0000 1.9737 1.9748 416.8735 417.1464 0.0412 -1.0000 -1.0000 5234782 1583502791.80 151.4750 60.0010 32.0000 1.9727 1.9738 416.9675 417.2423 0.0413 -1.0000 -1.0000 5234860 1583502791.90 151.4750 60.0010 32.0000 1.9739 1.9749 416.9350 417.2089 0.0411 -1.0000 -1.0000 5234922 1583502792.00 151.5167 60.0010 32.0000 1.9739 1.9750 416.9490 417.2233 0.0413 -1.0000 -1.0000 5235235 1583502792.10 151.5182 60.0010 32.0000 1.9738 1.9749 416.7971 417.0715 0.0413 -1.0000 -1.0000 5235313 1583502792.20 151.5182 60.0010 32.0000 1.9738 1.9748 416.8748 417.1494 0.0414 -1.0000 -1.0000 5235375 1583502792.30 151.5182 60.0010 32.0000 1.9731 1.9741 416.9876 417.2623 0.0413 -1.0000 -1.0000 5235438 1583502792.40 151.5182 60.0010 32.0000 1.9739 1.9750 416.8538 417.1276 0.0412 -1.0000 -1.0000 5235516 1583502792.50 151.5182 60.0010 32.0000 1.9750 1.9761 416.9099 417.1841 0.0411 -1.0000 -1.0000 5235578 1583502792.60 151.5315 60.0010 32.0000 1.9740 1.9751 416.8253 417.0985 0.0411 -1.0000 -1.0000 5235735 1583502792.70 151.5315 60.0010 32.0000 1.9740 1.9751 416.7891 417.0633 0.0412 -1.0000 -1.0000 5235813 1583502792.80 151.5315 60.0010 32.0000 1.9741 1.9751 416.8635 417.1369 0.0411 -1.0000 -1.0000 5235875 1583502792.90 151.5315 60.0010 32.0000 1.9737 1.9747 416.8968 417.1704 0.0412 -1.0000 -1.0000 5235938 1583502793.00 151.5315 60.0010 32.0000 1.9736 1.9746 417.0498 417.3239 0.0413 -1.0000 -1.0000 5236016 1583502793.10 151.4953 60.0010 32.0000 1.9739 1.9750 416.9215 417.1956 0.0412 -1.0000 -1.0000 5236063 1583502793.20 151.4953 60.0010 32.0000 1.9744 1.9754 416.7761 417.0491 0.0411 -1.0000 -1.0000 5236141 1583502793.30 151.4953 60.0010 32.0000 1.9745 1.9755 416.7928 417.0674 0.0413 -1.0000 -1.0000 5236203 1583502793.40 151.4953 60.0010 32.0000 1.9739 1.9750 417.0353 417.3087 0.0412 -1.0000 -1.0000 5236266 1583502793.50 151.4953 60.0010 32.0000 1.9736 1.9747 417.0264 417.3007 0.0412 -1.0000 -1.0000 5236344 1583502793.60 151.4335 60.0010 32.0000 1.9737 1.9748 416.9193 417.1927 0.0411 -1.0000 -1.0000 5237047 1583502793.70 151.3982 60.0010 32.0000 1.9736 1.9746 416.7991 417.0722 0.0412 -1.0000 -1.0000 5237110 1583502793.80 151.3982 60.0010 32.0000 1.9733 1.9744 416.7855 417.0596 0.0412 -1.0000 -1.0000 5237172 1583502793.90 151.3982 60.0010 32.0000 1.9730 1.9741 416.9755 417.2491 0.0412 -1.0000 -1.0000 5237266 1583502794.00 151.3982 60.0010 32.0000 1.9730 1.9741 416.9799 417.2534 0.0411 -1.0000 -1.0000 5237328 1583502794.10 151.3982 60.0010 32.0000 1.9736 1.9746 417.0458 417.3190 0.0412 -1.0000 -1.0000 5237391 1583502794.20 151.4165 60.0010 32.0000 1.9740 1.9751 416.8850 417.1593 0.0413 -1.0000 -1.0000 5237453 1583502794.30 151.4480 60.0010 32.0000 1.9744 1.9754 416.8256 417.0995 0.0412 -1.0000 -1.0000 5237516 1583502794.40 151.4480 60.0010 32.0000 1.9747 1.9758 416.8129 417.0858 0.0411 -1.0000 -1.0000 5237594 1583502794.50 151.4480 60.0010 32.0000 1.9738 1.9749 416.9487 417.2222 0.0411 -1.0000 -1.0000 5237657 1583502794.60 151.4480 60.0010 32.0000 1.9739 1.9750 417.0414 417.3144 0.0411 -1.0000 -1.0000 5237719 1583502794.70 151.4480 60.0010 32.0000 1.9733 1.9743 416.8813 417.1539 0.0411 -1.0000 -1.0000 5237797 1583502794.80 151.5194 60.0010 32.0000 1.9739 1.9750 416.8350 417.1085 0.0412 -1.0000 -1.0000 5237860 1583502794.90 151.5194 60.0010 32.0000 1.9742 1.9753 416.8397 417.1131 0.0412 -1.0000 -1.0000 5237922 1583502795.00 151.5194 60.0010 32.0000 1.9736 1.9746 416.9828 417.2563 0.0412 -1.0000 -1.0000 5237985 1583502795.10 151.5194 60.0010 32.0000 1.9737 1.9748 416.9154 417.1891 0.0412 -1.0000 -1.0000 5238047 1583502795.20 151.5194 60.0010 32.0000 1.9742 1.9753 417.0192 417.2929 0.0412 -1.0000 -1.0000 5238125 1583502795.30 151.5194 60.0010 32.0000 1.9733 1.9743 417.0335 417.3075 0.0412 -1.0000 -1.0000 5238188 1583502795.40 151.5194 60.0010 32.0000 1.9737 1.9748 416.9380 417.2122 0.0412 -1.0000 -1.0000 5238250 1583502795.50 151.5194 60.0010 32.0000 1.9746 1.9757 416.7930 417.0663 0.0413 -1.0000 -1.0000 5238328 1583502795.60 151.5194 60.0010 32.0000 1.9745 1.9756 416.7759 417.0491 0.0411 -1.0000 -1.0000 5238391 1583502795.70 151.5194 60.0010 32.0000 1.9733 1.9744 416.9658 417.2392 0.0412 -1.0000 -1.0000 5238766 1583502795.80 151.5194 60.0010 32.0000 1.9730 1.9741 417.0331 417.3071 0.0412 -1.0000 -1.0000 5238844 1583502795.90 151.5457 60.0010 32.0000 1.9733 1.9744 417.0494 417.3227 0.0411 -1.0000 -1.0000 5238907 1583502796.00 151.5457 60.0010 32.0000 1.9740 1.9751 416.9441 417.2166 0.0412 -1.0000 -1.0000 5238969 1583502796.10 151.5457 60.0010 32.0000 1.9743 1.9753 416.8328 417.1046 0.0411 -1.0000 -1.0000 5239032 1583502796.20 151.5457 60.0010 32.0000 1.9742 1.9752 416.7587 417.0330 0.0413 -1.0000 -1.0000 5239219 1583502796.30 151.5457 60.0010 32.0000 1.9731 1.9742 416.9172 417.1912 0.0412 -1.0000 -1.0000 5239282 1583502796.40 151.5321 60.0010 32.0000 1.9728 1.9739 417.0312 417.3058 0.0413 -1.0000 -1.0000 5239344 1583502796.50 151.4640 60.0010 32.0000 1.9737 1.9748 416.9250 417.1984 0.0411 -1.0000 -1.0000 5239407 1583502796.60 151.4640 60.0010 32.0000 1.9729 1.9739 416.9104 417.1842 0.0413 -1.0000 -1.0000 5239469 1583502796.70 151.4640 60.0010 32.0000 1.9736 1.9746 416.9251 417.2001 0.0413 -1.0000 -1.0000 5239719 1583502796.80 151.4640 60.0010 32.0000 1.9739 1.9750 416.8978 417.1716 0.0412 -1.0000 -1.0000 5239782 1583502796.90 151.4640 60.0010 32.0000 1.9733 1.9744 416.9264 417.1999 0.0411 -1.0000 -1.0000 5239844 1583502797.00 151.4640 60.0010 32.0000 1.9734 1.9744 417.0081 417.2824 0.0413 -1.0000 -1.0000 5239922 1583502797.10 151.4640 60.0010 32.0000 1.9734 1.9745 417.0476 417.3214 0.0411 -1.0000 -1.0000 5239985 1583502797.20 151.4633 60.0010 32.0000 1.9732 1.9742 416.9900 417.2633 0.0411 -1.0000 -1.0000 5240844 1583502797.30 151.4633 60.0010 32.0000 1.9741 1.9752 416.8873 417.1606 0.0412 -1.0000 -1.0000 5240907 1583502797.40 151.4633 60.0010 32.0000 1.9744 1.9755 416.8413 417.1150 0.0412 -1.0000 -1.0000 5240954 1583502797.50 151.4633 60.0010 32.0000 1.9738 1.9749 416.8208 417.0947 0.0413 -1.0000 -1.0000 5241032 1583502797.60 151.4099 60.0010 32.0000 1.9736 1.9746 416.8885 417.1628 0.0413 -1.0000 -1.0000 5241094 1583502797.70 151.4099 60.0010 32.0000 1.9735 1.9746 416.9238 417.1977 0.0412 -1.0000 -1.0000 5241157 1583502797.80 151.4099 60.0010 32.0000 1.9727 1.9738 417.0395 417.3126 0.0411 -1.0000 -1.0000 5241235 1583502797.90 151.4099 60.0010 32.0000 1.9739 1.9750 417.1144 417.3887 0.0412 -1.0000 -1.0000 5241297 1583502798.00 151.4099 60.0010 32.0000 1.9744 1.9754 416.8942 417.1675 0.0412 -1.0000 -1.0000 5241360 1583502798.10 151.4679 60.0010 32.0000 1.9740 1.9751 416.9186 417.1925 0.0413 -1.0000 -1.0000 5241422 1583502798.20 151.4812 60.0010 32.0000 1.9734 1.9744 416.9523 417.2269 0.0414 -1.0000 -1.0000 5241828 1583502798.30 151.4812 60.0010 32.0000 1.9735 1.9746 416.9509 417.2251 0.0412 -1.0000 -1.0000 5241891 1583502798.40 151.4812 60.0010 32.0000 1.9734 1.9744 416.9772 417.2510 0.0412 -1.0000 -1.0000 5241969 1583502798.50 151.4812 60.0010 32.0000 1.9738 1.9748 416.9811 417.2556 0.0413 -1.0000 -1.0000 5242032 1583502798.60 151.4812 60.0010 32.0000 1.9739 1.9749 416.9065 417.1809 0.0413 -1.0000 -1.0000 5242094 1583502798.70 151.5337 60.0010 32.0000 1.9735 1.9746 416.8445 417.1187 0.0412 -1.0000 -1.0000 5242172 1583502798.80 151.5337 60.0010 32.0000 1.9729 1.9740 416.9559 417.2299 0.0413 -1.0000 -1.0000 5242235 1583502798.90 151.5337 60.0010 32.0000 1.9733 1.9744 417.0037 417.2777 0.0412 -1.0000 -1.0000 5242282 1583502799.00 151.5337 60.0010 32.0000 1.9721 1.9732 417.0204 417.2944 0.0412 -1.0000 -1.0000 5242360 1583502799.10 151.5337 60.0010 32.0000 1.9731 1.9741 416.9794 417.2534 0.0413 -1.0000 -1.0000 5242422 1583502799.20 151.5337 60.0010 32.0000 1.9733 1.9743 416.8369 417.1107 0.0412 -1.0000 -1.0000 5242500 1583502799.30 151.5337 60.0010 32.0000 1.9734 1.9745 416.9341 417.2077 0.0412 -1.0000 -1.0000 5242563 1583502799.40 151.5337 60.0010 32.0000 1.9739 1.9749 416.9837 417.2582 0.0413 -1.0000 -1.0000 5242625 1583502799.50 151.5337 60.0010 32.0000 1.9732 1.9743 417.0619 417.3363 0.0413 -1.0000 -1.0000 5242703 1583502799.60 151.5337 60.0010 32.0000 1.9736 1.9747 416.9386 417.2126 0.0412 -1.0000 -1.0000 5242766 1583502799.70 151.5337 60.0010 32.0000 1.9739 1.9749 416.8303 417.1048 0.0413 -1.0000 -1.0000 5242828 1583502799.80 151.5048 60.0017 32.0000 1.9739 1.9750 416.8399 417.1139 0.0412 -1.0000 -1.0000 5242907 1583502799.90 151.5019 60.0018 32.0000 1.9728 1.9738 416.9589 417.2326 0.0412 -1.0000 -1.0000 5242969 1583502800.00 151.5019 60.0018 32.0000 1.9727 1.9737 417.0946 417.3681 0.0412 -1.0000 -1.0000 5243032 1583502800.10 151.5019 60.0018 32.0000 1.9726 1.9736 417.0632 417.3380 0.0414 -1.0000 -1.0000 5243110 1583502800.20 151.5019 60.0018 32.0000 1.9732 1.9743 417.0713 417.3455 0.0412 -1.0000 -1.0000 5243172 1583502800.30 151.5019 60.0018 32.0000 1.9737 1.9748 416.8404 417.1142 0.0412 -1.0000 -1.0000 5243266 1583502800.40 151.4356 60.0018 32.0000 1.9741 1.9751 416.8768 417.1514 0.0414 -1.0000 -1.0000 5243344 1583502800.50 151.4356 60.0018 32.0000 1.9734 1.9744 416.8932 417.1671 0.0411 -1.0000 -1.0000 5243407 1583502800.60 151.4356 60.0018 32.0000 1.9736 1.9747 417.0373 417.3122 0.0414 -1.0000 -1.0000 5243469 1583502800.70 151.4356 60.0018 32.0000 1.9731 1.9742 417.1728 417.4485 0.0414 -1.0000 -1.0000 5243547 1583502800.80 151.4356 60.0018 32.0000 1.9735 1.9745 417.0576 417.3320 0.0413 -1.0000 -1.0000 5243719 1583502800.90 151.4354 60.0018 32.0000 1.9740 1.9751 416.9274 417.2017 0.0413 -1.0000 -1.0000 5243782 1583502801.00 151.4348 60.0018 32.0000 1.9745 1.9756 416.9006 417.1745 0.0412 -1.0000 -1.0000 5243860 1583502801.10 151.4348 60.0018 32.0000 1.9741 1.9751 416.7879 417.0622 0.0414 -1.0000 -1.0000 5243922 1583502801.20 151.4348 60.0018 32.0000 1.9736 1.9747 416.9197 417.1949 0.0414 -1.0000 -1.0000 5243985 1583502801.30 151.4348 60.0018 32.0000 1.9726 1.9737 417.0791 417.3527 0.0412 -1.0000 -1.0000 5244219 1583502801.40 151.4348 60.0018 32.0000 1.9727 1.9738 417.0256 417.2994 0.0412 -1.0000 -1.0000 5244282 1583502801.50 151.4270 60.0018 32.0000 1.9740 1.9751 416.8032 417.0771 0.0412 -1.0000 -1.0000 5244344 1583502801.60 151.4270 60.0018 32.0000 1.9739 1.9750 416.8562 417.1309 0.0414 -1.0000 -1.0000 5244407 1583502801.70 151.4270 60.0018 32.0000 1.9731 1.9742 416.9685 417.2426 0.0413 -1.0000 -1.0000 5244485 1583502801.80 151.4270 60.0018 32.0000 1.9732 1.9743 417.0346 417.3091 0.0412 -1.0000 -1.0000 5244563 1583502801.90 151.4270 60.0018 32.0000 1.9734 1.9745 416.9033 417.1773 0.0413 -1.0000 -1.0000 5244735 1583502802.00 151.4270 60.0018 32.0000 1.9742 1.9753 416.9134 417.1868 0.0412 -1.0000 -1.0000 5244797 1583502802.10 151.4270 60.0018 32.0000 1.9743 1.9753 416.8244 417.0989 0.0413 -1.0000 -1.0000 5244860 1583502802.20 151.4270 60.0018 32.0000 1.9736 1.9747 416.8674 417.1417 0.0413 -1.0000 -1.0000 5244938 1583502802.30 151.4270 60.0018 32.0000 1.9733 1.9744 417.1058 417.3807 0.0413 -1.0000 -1.0000 5245001 1583502802.40 151.4270 60.0018 32.0000 1.9722 1.9733 417.1523 417.4266 0.0413 -1.0000 -1.0000 5245235 1583502802.50 151.4270 60.0018 32.0000 1.9735 1.9746 417.0126 417.2877 0.0414 -1.0000 -1.0000 5245297 1583502802.60 151.5683 60.0018 32.0000 1.9735 1.9745 416.8344 417.1088 0.0412 -1.0000 -1.0000 5245360 1583502802.70 151.5683 60.0018 32.0000 1.9737 1.9747 416.7831 417.0576 0.0413 -1.0000 -1.0000 5245438 1583502802.80 151.5046 60.0018 32.0000 1.9732 1.9742 416.8153 417.0893 0.0412 -1.0000 -1.0000 5245501 1583502802.90 151.5046 60.0018 32.0000 1.9736 1.9747 416.9685 417.2419 0.0411 -1.0000 -1.0000 5245719 1583502803.00 151.5046 60.0018 32.0000 1.9728 1.9739 416.9346 417.2088 0.0413 -1.0000 -1.0000 5245797 1583502803.10 151.5080 60.0018 32.0000 1.9731 1.9742 416.8247 417.0991 0.0413 -1.0000 -1.0000 5245860 1583502803.20 151.5130 60.0018 32.0000 1.9736 1.9747 416.7526 417.0269 0.0413 -1.0000 -1.0000 5245938 1583502803.30 151.5130 60.0018 32.0000 1.9742 1.9753 416.7700 417.0446 0.0413 -1.0000 -1.0000 5246000 1583502803.40 151.5130 60.0018 32.0000 1.9737 1.9748 416.8908 417.1655 0.0413 -1.0000 -1.0000 5246219 1583502803.50 151.5130 60.0018 32.0000 1.9734 1.9745 416.9001 417.1749 0.0414 -1.0000 -1.0000 5246297 1583502803.60 151.5130 60.0018 32.0000 1.9727 1.9738 417.0567 417.3319 0.0414 -1.0000 -1.0000 5246360 1583502803.70 151.3936 60.0018 32.0000 1.9730 1.9741 416.9046 417.1792 0.0413 -1.0000 -1.0000 5246422 1583502803.80 151.3936 60.0018 32.0000 1.9740 1.9751 416.7522 417.0266 0.0414 -1.0000 -1.0000 5246485 1583502803.90 151.3936 60.0018 32.0000 1.9733 1.9743 416.8093 417.0834 0.0411 -1.0000 -1.0000 5246719 1583502804.00 151.3936 60.0018 32.0000 1.9729 1.9740 416.9194 417.1946 0.0414 -1.0000 -1.0000 5246782 1583502804.10 151.3936 60.0018 32.0000 1.9731 1.9742 417.0238 417.2982 0.0413 -1.0000 -1.0000 5246844 1583502804.20 151.3648 60.0018 32.0000 1.9741 1.9752 416.8387 417.1129 0.0413 -1.0000 -1.0000 5246907 1583502804.30 151.3618 60.0018 32.0000 1.9742 1.9752 416.8212 417.0952 0.0412 -1.0000 -1.0000 5246969 1583502804.40 151.3618 60.0018 32.0000 1.9737 1.9748 416.8125 417.0876 0.0414 -1.0000 -1.0000 5247219 1583502804.50 151.3618 60.0018 32.0000 1.9726 1.9736 416.8382 417.1128 0.0414 -1.0000 -1.0000 5247282 1583502804.60 151.3618 60.0018 32.0000 1.9728 1.9739 416.9376 417.2126 0.0414 -1.0000 -1.0000 5247344 1583502804.70 151.3672 60.0017 32.0000 1.9733 1.9744 416.9729 417.2476 0.0413 -1.0000 -1.0000 5247407 1583502804.80 151.4518 60.0015 32.0000 1.9734 1.9744 416.8868 417.1606 0.0412 -1.0000 -1.0000 5247485 1583502804.90 151.4518 60.0015 32.0000 1.9737 1.9747 416.8053 417.0800 0.0414 -1.0000 -1.0000 5247547 1583502805.00 151.4518 60.0015 32.0000 1.9745 1.9755 416.8906 417.1649 0.0412 -1.0000 -1.0000 5247735 1583502805.10 151.4518 60.0015 32.0000 1.9736 1.9746 417.0245 417.2984 0.0412 -1.0000 -1.0000 5247797 1583502805.20 151.4518 60.0015 32.0000 1.9727 1.9737 416.9675 417.2410 0.0412 -1.0000 -1.0000 5247860 1583502805.30 151.5189 60.0015 32.0000 1.9731 1.9741 416.9226 417.1965 0.0412 -1.0000 -1.0000 5247922 1583502805.40 151.5189 60.0015 32.0000 1.9739 1.9749 416.7716 417.0464 0.0414 -1.0000 -1.0000 5247985 1583502805.50 151.5189 60.0015 32.0000 1.9732 1.9743 416.8113 417.0868 0.0414 -1.0000 -1.0000 5248751 1583502805.60 151.5189 60.0015 32.0000 1.9736 1.9747 416.7888 417.0638 0.0414 -1.0000 -1.0000 5248813 1583502805.70 151.5189 60.0015 32.0000 1.9727 1.9738 416.9428 417.2178 0.0414 -1.0000 -1.0000 5248875 1583502805.80 151.5189 60.0015 32.0000 1.9727 1.9738 417.0700 417.3444 0.0413 -1.0000 -1.0000 5248954 1583502805.90 151.5189 60.0015 32.0000 1.9726 1.9737 416.9112 417.1859 0.0413 -1.0000 -1.0000 5249016 1583502806.00 151.5189 60.0015 32.0000 1.9730 1.9741 416.7756 417.0502 0.0414 -1.0000 -1.0000 5249078 1583502806.10 151.5189 60.0015 32.0000 1.9736 1.9746 416.7469 417.0226 0.0415 -1.0000 -1.0000 5249157 1583502806.20 151.5189 60.0015 32.0000 1.9723 1.9733 416.8524 417.1277 0.0414 -1.0000 -1.0000 5249219 1583502806.30 151.5189 60.0015 32.0000 1.9728 1.9739 416.9061 417.1808 0.0414 -1.0000 -1.0000 5249282 1583502806.40 151.4958 60.0015 32.0000 1.9731 1.9742 416.9763 417.2515 0.0414 -1.0000 -1.0000 5249360 1583502806.50 151.4958 60.0015 32.0000 1.9741 1.9751 416.8718 417.1465 0.0412 -1.0000 -1.0000 5249422 1583502806.60 151.4958 60.0015 32.0000 1.9742 1.9752 416.7585 417.0325 0.0414 -1.0000 -1.0000 5249485 1583502806.70 151.4958 60.0015 32.0000 1.9739 1.9750 416.6927 416.9664 0.0412 -1.0000 -1.0000 5249563 1583502806.80 151.4958 60.0015 32.0000 1.9734 1.9744 416.7888 417.0625 0.0412 -1.0000 -1.0000 5249625 1583502806.90 151.4667 60.0015 32.0000 1.9728 1.9739 416.9915 417.2664 0.0414 -1.0000 -1.0000 5249688 1583502807.00 151.4667 60.0015 32.0000 1.9735 1.9746 417.0071 417.2819 0.0413 -1.0000 -1.0000 5249922 1583502807.10 151.4667 60.0015 32.0000 1.9727 1.9737 416.8465 417.1218 0.0415 -1.0000 -1.0000 5249985 1583502807.20 151.4667 60.0015 32.0000 1.9740 1.9751 416.9001 417.1756 0.0414 -1.0000 -1.0000 5250047 1583502807.30 151.4667 60.0015 32.0000 1.9733 1.9743 416.9564 417.2309 0.0412 -1.0000 -1.0000 5250110 1583502807.40 151.4597 60.0015 32.0000 1.9734 1.9744 417.0892 417.3642 0.0414 -1.0000 -1.0000 5250172 1583502807.50 151.4063 60.0015 32.0000 1.9734 1.9744 417.0026 417.2770 0.0413 -1.0000 -1.0000 5250672 1583502807.60 151.4063 60.0015 32.0000 1.9740 1.9751 416.9716 417.2468 0.0415 -1.0000 -1.0000 5250735 1583502807.70 151.4063 60.0015 32.0000 1.9741 1.9752 416.8557 417.1308 0.0414 -1.0000 -1.0000 5250798 1583502807.80 151.4063 60.0015 32.0000 1.9742 1.9753 416.7838 417.0582 0.0413 -1.0000 -1.0000 5250860 1583502807.90 151.4063 60.0015 32.0000 1.9746 1.9757 416.7777 417.0526 0.0414 -1.0000 -1.0000 5250922 1583502808.00 151.4063 60.0015 32.0000 1.9731 1.9742 416.9113 417.1865 0.0414 -1.0000 -1.0000 5250985 1583502808.10 151.4063 60.0015 32.0000 1.9732 1.9743 417.0934 417.3684 0.0414 -1.0000 -1.0000 5251063 1583502808.20 151.4063 60.0015 32.0000 1.9735 1.9745 416.9755 417.2503 0.0414 -1.0000 -1.0000 5251125 1583502808.30 151.4263 60.0015 32.0000 1.9737 1.9748 416.8349 417.1101 0.0414 -1.0000 -1.0000 5251188 1583502808.40 151.4263 60.0015 32.0000 1.9740 1.9750 416.8051 417.0794 0.0413 -1.0000 -1.0000 5251266 1583502808.50 151.4263 60.0015 32.0000 1.9745 1.9756 416.9796 417.2546 0.0414 -1.0000 -1.0000 5251328 1583502808.60 151.4263 60.0015 32.0000 1.9734 1.9745 416.9717 417.2465 0.0413 -1.0000 -1.0000 5251391 1583502808.70 151.4263 60.0015 32.0000 1.9749 1.9759 416.9147 417.1888 0.0414 -1.0000 -1.0000 5251454 1583502808.80 151.5439 60.0015 32.0000 1.9745 1.9755 416.8219 417.0958 0.0413 -1.0000 -1.0000 5251516 1583502808.90 151.5439 60.0015 32.0000 1.9741 1.9752 416.7963 417.0719 0.0415 -1.0000 -1.0000 5251594 1583502809.00 151.5439 60.0015 32.0000 1.9739 1.9750 416.8370 417.1114 0.0412 -1.0000 -1.0000 5251657 1583502809.10 151.5439 60.0015 32.0000 1.9736 1.9747 416.9233 417.1975 0.0413 -1.0000 -1.0000 5251891 1583502809.20 151.5337 60.0015 32.0000 1.9733 1.9744 416.9478 417.2224 0.0414 -1.0000 -1.0000 5251953 1583502809.30 151.5337 60.0015 32.0000 1.9734 1.9745 416.8248 417.1001 0.0414 -1.0000 -1.0000 5252016 1583502809.40 151.5337 60.0015 32.0000 1.9742 1.9753 416.7913 417.0663 0.0414 -1.0000 -1.0000 5252094 1583502809.50 151.5337 60.0015 32.0000 1.9735 1.9745 416.7406 417.0151 0.0413 -1.0000 -1.0000 5252172 1583502809.60 151.5337 60.0015 32.0000 1.9732 1.9742 417.0010 417.2755 0.0413 -1.0000 -1.0000 5252391 1583502809.70 151.5337 60.0015 32.0000 1.9732 1.9743 416.9799 417.2542 0.0412 -1.0000 -1.0000 5252453 1583502809.80 151.5119 60.0009 32.0000 1.9728 1.9739 416.9931 417.2670 0.0413 -1.0000 -1.0000 5252532 1583502809.90 151.5119 60.0009 32.0000 1.9740 1.9750 416.8767 417.1515 0.0413 -1.0000 -1.0000 5252594 1583502810.00 151.5119 60.0009 32.0000 1.9743 1.9753 416.7489 417.0231 0.0413 -1.0000 -1.0000 5252657 1583502810.10 151.5119 60.0009 32.0000 1.9732 1.9743 416.8422 417.1166 0.0413 -1.0000 -1.0000 5252719 1583502810.20 151.5119 60.0009 32.0000 1.9725 1.9736 417.0005 417.2751 0.0413 -1.0000 -1.0000 5252782 1583502810.30 151.4652 60.0009 32.0000 1.9740 1.9750 416.9778 417.2523 0.0413 -1.0000 -1.0000 5252844 1583502810.40 151.4652 60.0009 32.0000 1.9730 1.9740 417.0137 417.2884 0.0414 -1.0000 -1.0000 5252922 1583502810.50 151.4652 60.0009 32.0000 1.9736 1.9746 416.8090 417.0828 0.0412 -1.0000 -1.0000 5252985 1583502810.60 151.4652 60.0009 32.0000 1.9747 1.9757 416.7819 417.0566 0.0414 -1.0000 -1.0000 5253469 1583502810.70 151.4652 60.0009 32.0000 1.9737 1.9748 416.9195 417.1954 0.0415 -1.0000 -1.0000 5253532 1583502810.80 151.4652 60.0009 32.0000 1.9728 1.9739 417.0475 417.3229 0.0414 -1.0000 -1.0000 5253594 1583502810.90 151.4485 60.0009 32.0000 1.9732 1.9743 416.9634 417.2385 0.0414 -1.0000 -1.0000 5253657 1583502811.00 151.4485 60.0009 32.0000 1.9731 1.9741 416.8809 417.1560 0.0413 -1.0000 -1.0000 5253735 1583502811.10 151.4485 60.0009 32.0000 1.9737 1.9748 416.6910 416.9650 0.0413 -1.0000 -1.0000 5253953 1583502811.20 151.4485 60.0009 32.0000 1.9733 1.9744 416.8412 417.1148 0.0412 -1.0000 -1.0000 5254032 1583502811.30 151.4485 60.0009 32.0000 1.9727 1.9738 416.9532 417.2281 0.0414 -1.0000 -1.0000 5254094 1583502811.40 151.4485 60.0009 32.0000 1.9731 1.9742 417.0142 417.2896 0.0414 -1.0000 -1.0000 5254157 1583502811.50 151.4485 60.0009 32.0000 1.9733 1.9744 416.9267 417.2015 0.0413 -1.0000 -1.0000 5254235 1583502811.60 151.5086 60.0009 32.0000 1.9742 1.9753 416.7862 417.0614 0.0414 -1.0000 -1.0000 5254672 1583502811.70 151.5086 60.0009 32.0000 1.9741 1.9751 416.8358 417.1103 0.0413 -1.0000 -1.0000 5254735 1583502811.80 151.5086 60.0009 32.0000 1.9744 1.9754 416.7343 417.0084 0.0413 -1.0000 -1.0000 5254813 1583502811.90 151.5086 60.0009 32.0000 1.9737 1.9747 416.9785 417.2532 0.0413 -1.0000 -1.0000 5254875 1583502812.00 151.5026 60.0009 32.0000 1.9736 1.9747 416.9844 417.2589 0.0413 -1.0000 -1.0000 5254938 1583502812.10 151.4940 60.0009 32.0000 1.9734 1.9745 416.8379 417.1126 0.0414 -1.0000 -1.0000 5255172 1583502812.20 151.4940 60.0009 32.0000 1.9739 1.9750 416.7733 417.0481 0.0414 -1.0000 -1.0000 5255251 1583502812.30 151.4940 60.0009 32.0000 1.9741 1.9751 416.8238 417.0978 0.0413 -1.0000 -1.0000 5255297 1583502812.40 151.4940 60.0009 32.0000 1.9731 1.9742 417.0006 417.2749 0.0413 -1.0000 -1.0000 5255391 1583502812.50 151.5656 60.0009 32.0000 1.9733 1.9744 417.0785 417.3534 0.0414 -1.0000 -1.0000 5255469 1583502812.60 151.5656 60.0009 32.0000 1.9733 1.9744 416.9922 417.2673 0.0414 -1.0000 -1.0000 5255532 1583502812.70 151.5656 60.0009 32.0000 1.9736 1.9746 416.7920 417.0663 0.0413 -1.0000 -1.0000 5255610 1583502812.80 151.5656 60.0009 32.0000 1.9741 1.9752 416.7883 417.0630 0.0413 -1.0000 -1.0000 5255672 1583502812.90 151.5656 60.0009 32.0000 1.9740 1.9750 416.8487 417.1242 0.0414 -1.0000 -1.0000 5255735 1583502813.00 151.5656 60.0009 32.0000 1.9741 1.9751 416.8586 417.1334 0.0413 -1.0000 -1.0000 5255813 1583502813.10 151.5408 60.0009 32.0000 1.9732 1.9743 417.0065 417.2808 0.0413 -1.0000 -1.0000 5255875 1583502813.20 151.5408 60.0009 32.0000 1.9737 1.9747 416.9096 417.1847 0.0415 -1.0000 -1.0000 5256516 1583502813.30 151.5408 60.0009 32.0000 1.9742 1.9753 416.7772 417.0523 0.0413 -1.0000 -1.0000 5256578 1583502813.40 151.5408 60.0009 32.0000 1.9733 1.9744 416.9031 417.1779 0.0413 -1.0000 -1.0000 5256641 1583502813.50 151.5408 60.0009 32.0000 1.9733 1.9743 416.9898 417.2646 0.0414 -1.0000 -1.0000 5256735 1583502813.60 151.4825 60.0009 32.0000 1.9728 1.9739 417.1130 417.3889 0.0415 -1.0000 -1.0000 5256797 1583502813.70 151.4683 60.0009 32.0000 1.9722 1.9733 416.9587 417.2333 0.0413 -1.0000 -1.0000 5256875 1583502813.80 151.4683 60.0009 32.0000 1.9739 1.9750 416.8436 417.1186 0.0414 -1.0000 -1.0000 5256954 1583502813.90 151.4683 60.0009 32.0000 1.9744 1.9754 416.7361 417.0114 0.0414 -1.0000 -1.0000 5257016 1583502814.00 151.4683 60.0009 32.0000 1.9743 1.9754 416.8114 417.0856 0.0413 -1.0000 -1.0000 5257078 1583502814.10 151.4683 60.0009 32.0000 1.9736 1.9747 416.9378 417.2123 0.0413 -1.0000 -1.0000 5257157 1583502814.20 151.4683 60.0009 32.0000 1.9733 1.9744 416.9920 417.2667 0.0414 -1.0000 -1.0000 5257219 1583502814.30 151.4683 60.0009 32.0000 1.9735 1.9746 416.9397 417.2152 0.0414 -1.0000 -1.0000 5257282 1583502814.40 151.4683 60.0009 32.0000 1.9737 1.9748 416.8532 417.1274 0.0413 -1.0000 -1.0000 5257344 1583502814.50 151.4683 60.0009 32.0000 1.9738 1.9749 416.9004 417.1750 0.0413 -1.0000 -1.0000 5257407 1583502814.60 151.4426 60.0009 32.0000 1.9740 1.9750 416.9442 417.2195 0.0414 -1.0000 -1.0000 5257469 1583502814.70 151.4449 60.0010 32.0000 1.9737 1.9748 417.0130 417.2882 0.0414 -1.0000 -1.0000 5257547 1583502814.80 151.4456 60.0010 32.0000 1.9731 1.9742 417.0373 417.3128 0.0415 -1.0000 -1.0000 5257610 1583502814.90 151.4456 60.0010 32.0000 1.9734 1.9745 417.0857 417.3618 0.0415 -1.0000 -1.0000 5257672 1583502815.00 151.4456 60.0010 32.0000 1.9743 1.9754 416.7840 417.0581 0.0412 -1.0000 -1.0000 5257750 1583502815.10 151.4456 60.0010 32.0000 1.9742 1.9752 416.7616 417.0357 0.0414 -1.0000 -1.0000 5257813 1583502815.20 151.4456 60.0010 32.0000 1.9742 1.9753 416.7784 417.0536 0.0414 -1.0000 -1.0000 5258485 1583502815.30 151.4456 60.0010 32.0000 1.9743 1.9754 416.9319 417.2071 0.0414 -1.0000 -1.0000 5258547 1583502815.40 151.4710 60.0010 32.0000 1.9741 1.9752 417.0192 417.2943 0.0414 -1.0000 -1.0000 5258610 1583502815.50 151.5116 60.0010 32.0000 1.9740 1.9751 416.9277 417.2023 0.0413 -1.0000 -1.0000 5258688 1583502815.60 151.5116 60.0010 32.0000 1.9741 1.9752 416.8528 417.1286 0.0415 -1.0000 -1.0000 5258751 1583502815.70 151.5116 60.0010 32.0000 1.9739 1.9749 416.8137 417.0882 0.0413 -1.0000 -1.0000 5258813 1583502815.80 151.5116 60.0010 32.0000 1.9733 1.9744 417.0246 417.2984 0.0412 -1.0000 -1.0000 5258875 1583502815.90 151.5116 60.0010 32.0000 1.9732 1.9742 417.0209 417.2955 0.0413 -1.0000 -1.0000 5258985 1583502816.00 151.5296 60.0010 32.0000 1.9738 1.9749 417.0876 417.3626 0.0413 -1.0000 -1.0000 5259047 1583502816.10 151.5296 60.0010 32.0000 1.9733 1.9744 416.9637 417.2386 0.0414 -1.0000 -1.0000 5259125 1583502816.20 151.5296 60.0010 32.0000 1.9744 1.9754 416.8061 417.0809 0.0413 -1.0000 -1.0000 5259188 1583502816.30 151.5296 60.0010 32.0000 1.9740 1.9750 416.9276 417.2018 0.0413 -1.0000 -1.0000 5259251 1583502816.40 151.5296 60.0010 32.0000 1.9728 1.9739 416.9547 417.2291 0.0413 -1.0000 -1.0000 5259328 1583502816.50 151.4808 60.0010 32.0000 1.9732 1.9742 416.9564 417.2313 0.0414 -1.0000 -1.0000 5259391 1583502816.60 151.4796 60.0010 32.0000 1.9734 1.9745 416.9082 417.1831 0.0414 -1.0000 -1.0000 5259454 1583502816.70 151.4796 60.0010 32.0000 1.9736 1.9747 416.8177 417.0941 0.0416 -1.0000 -1.0000 5259703 1583502816.80 151.4796 60.0010 32.0000 1.9740 1.9751 416.8474 417.1234 0.0414 -1.0000 -1.0000 5259766 1583502816.90 151.4796 60.0010 32.0000 1.9735 1.9745 416.8567 417.1314 0.0413 -1.0000 -1.0000 5259813 1583502817.00 151.4796 60.0010 32.0000 1.9732 1.9743 416.9421 417.2173 0.0415 -1.0000 -1.0000 5259891 1583502817.10 151.4796 60.0010 32.0000 1.9723 1.9734 416.9487 417.2244 0.0415 -1.0000 -1.0000 5259969 1583502817.20 151.4796 60.0010 32.0000 1.9735 1.9746 417.0424 417.3176 0.0414 -1.0000 -1.0000 5300047 1583502817.30 151.4796 60.0010 32.0000 1.9733 1.9744 416.9402 417.2148 0.0414 -1.0000 -1.0000 5300235 1583502817.40 151.4796 60.0010 32.0000 1.9738 1.9749 416.8741 417.1502 0.0416 -1.0000 -1.0000 5300297 1583502817.50 151.4796 60.0010 32.0000 1.9744 1.9755 416.8325 417.1077 0.0414 -1.0000 -1.0000 5300360 1583502817.60 151.4796 60.0010 32.0000 1.9743 1.9753 416.8332 417.1070 0.0413 -1.0000 -1.0000 5300438 1583502817.70 151.4796 60.0010 32.0000 1.9738 1.9748 417.0956 417.3712 0.0414 -1.0000 -1.0000 5300500 1583502817.80 151.4886 60.0010 32.0000 1.9726 1.9737 417.0795 417.3546 0.0414 -1.0000 -1.0000 5300907 1583502817.90 151.4886 60.0010 32.0000 1.9743 1.9754 417.0015 417.2768 0.0414 -1.0000 -1.0000 5300969 1583502818.00 151.4886 60.0010 32.0000 1.9749 1.9759 416.8672 417.1417 0.0413 -1.0000 -1.0000 5301032 1583502818.10 151.4886 60.0010 32.0000 1.9742 1.9753 416.8187 417.0931 0.0414 -1.0000 -1.0000 5301110 1583502818.20 151.4750 60.0010 32.0000 1.9736 1.9747 416.8929 417.1680 0.0414 -1.0000 -1.0000 5301172 1583502818.30 151.4750 60.0010 32.0000 1.9736 1.9747 417.0095 417.2849 0.0414 -1.0000 -1.0000 5301422 1583502818.40 151.4750 60.0010 32.0000 1.9730 1.9741 417.0355 417.3104 0.0413 -1.0000 -1.0000 5301500 1583502818.50 151.4750 60.0010 32.0000 1.9743 1.9754 416.8964 417.1715 0.0414 -1.0000 -1.0000 5301563 1583502818.60 151.4750 60.0010 32.0000 1.9744 1.9754 416.8856 417.1613 0.0414 -1.0000 -1.0000 5301625 1583502818.70 151.4785 60.0010 32.0000 1.9745 1.9756 416.8307 417.1053 0.0414 -1.0000 -1.0000 5301688 1583502818.80 151.5113 60.0010 32.0000 1.9745 1.9756 417.0018 417.2773 0.0414 -1.0000 -1.0000 5301750 1583502818.90 151.5113 60.0010 32.0000 1.9739 1.9749 417.0846 417.3604 0.0415 -1.0000 -1.0000 5301813 1583502819.00 151.5113 60.0010 32.0000 1.9740 1.9750 417.0184 417.2925 0.0413 -1.0000 -1.0000 5301891 1583502819.10 151.5113 60.0010 32.0000 1.9752 1.9763 416.8820 417.1569 0.0413 -1.0000 -1.0000 5301953 1583502819.20 151.5113 60.0010 32.0000 1.9748 1.9759 416.8701 417.1442 0.0413 -1.0000 -1.0000 5302032 1583502819.30 151.5704 60.0010 32.0000 1.9737 1.9748 416.8974 417.1711 0.0413 -1.0000 -1.0000 5302266 1583502819.40 151.5704 60.0010 32.0000 1.9734 1.9744 416.9737 417.2483 0.0412 -1.0000 -1.0000 5302328 1583502819.50 151.5704 60.0010 32.0000 1.9737 1.9748 416.9867 417.2618 0.0415 -1.0000 -1.0000 5302391 1583502819.60 151.5704 60.0010 32.0000 1.9739 1.9750 416.8872 417.1613 0.0412 -1.0000 -1.0000 5302454 1583502819.70 151.5704 60.0010 32.0000 1.9743 1.9754 416.8168 417.0917 0.0414 -1.0000 -1.0000 5302516 1583502819.80 151.5396 60.0009 32.0000 1.9731 1.9742 416.8179 417.0935 0.0415 -1.0000 -1.0000 5303251 1583502819.90 151.5297 60.0008 32.0000 1.9733 1.9744 416.9392 417.2136 0.0412 -1.0000 -1.0000 5303313 1583502820.00 151.5297 60.0008 32.0000 1.9736 1.9747 416.9870 417.2617 0.0413 -1.0000 -1.0000 5303375 1583502820.10 151.5297 60.0008 32.0000 1.9745 1.9755 416.8814 417.1555 0.0413 -1.0000 -1.0000 5303438 1583502820.20 151.5297 60.0008 32.0000 1.9744 1.9754 416.7758 417.0503 0.0413 -1.0000 -1.0000 5303501 1583502820.30 151.5297 60.0008 32.0000 1.9737 1.9747 416.7843 417.0576 0.0411 -1.0000 -1.0000 5303563 1583502820.40 151.5297 60.0008 32.0000 1.9728 1.9739 416.9736 417.2486 0.0414 -1.0000 -1.0000 5303657 1583502820.50 151.4574 60.0008 32.0000 1.9729 1.9740 417.0232 417.2984 0.0414 -1.0000 -1.0000 5303719 1583502820.60 151.4574 60.0008 32.0000 1.9732 1.9743 417.0861 417.3613 0.0414 -1.0000 -1.0000 5303782 1583502820.70 151.4574 60.0008 32.0000 1.9738 1.9749 416.9454 417.2196 0.0413 -1.0000 -1.0000 5303844 1583502820.80 151.4574 60.0008 32.0000 1.9743 1.9754 416.8261 417.1011 0.0414 -1.0000 -1.0000 5303907 1583502820.90 151.4574 60.0008 32.0000 1.9737 1.9748 416.7745 417.0488 0.0413 -1.0000 -1.0000 5303969 1583502821.00 151.4503 60.0008 32.0000 1.9733 1.9744 416.8968 417.1720 0.0414 -1.0000 -1.0000 5304047 1583502821.10 151.4357 60.0008 32.0000 1.9734 1.9745 416.9881 417.2634 0.0414 -1.0000 -1.0000 5304110 1583502821.20 151.4357 60.0008 32.0000 1.9739 1.9749 416.8276 417.1022 0.0414 -1.0000 -1.0000 5304251 1583502821.30 151.4357 60.0008 32.0000 1.9740 1.9751 416.7821 417.0568 0.0413 -1.0000 -1.0000 5304313 1583502821.40 151.4357 60.0008 32.0000 1.9739 1.9750 416.8461 417.1201 0.0413 -1.0000 -1.0000 5304501 1583502821.50 151.4357 60.0008 32.0000 1.9735 1.9746 416.9813 417.2558 0.0413 -1.0000 -1.0000 5304563 1583502821.60 151.4357 60.0008 32.0000 1.9729 1.9740 417.0533 417.3280 0.0414 -1.0000 -1.0000 5304641 1583502821.70 151.4357 60.0008 32.0000 1.9731 1.9741 417.0273 417.3036 0.0415 -1.0000 -1.0000 5304704 1583502821.80 151.4357 60.0008 32.0000 1.9741 1.9752 417.0458 417.3205 0.0413 -1.0000 -1.0000 5304766 1583502821.90 151.4357 60.0008 32.0000 1.9751 1.9762 416.9318 417.2069 0.0414 -1.0000 -1.0000 5305001 1583502822.00 151.4357 60.0008 32.0000 1.9751 1.9761 416.8766 417.1516 0.0414 -1.0000 -1.0000 5305063 1583502822.10 151.5264 60.0008 32.0000 1.9748 1.9759 416.8350 417.1106 0.0415 -1.0000 -1.0000 5305125 1583502822.20 151.5634 60.0008 32.0000 1.9742 1.9752 416.9491 417.2249 0.0415 -1.0000 -1.0000 5305188 1583502822.30 151.5634 60.0008 32.0000 1.9736 1.9746 417.0039 417.2797 0.0415 -1.0000 -1.0000 5305251 1583502822.40 151.5634 60.0008 32.0000 1.9735 1.9746 416.9627 417.2381 0.0414 -1.0000 -1.0000 5305703 1583502822.50 151.5634 60.0008 32.0000 1.9748 1.9759 416.7801 417.0545 0.0413 -1.0000 -1.0000 5305766 1583502822.60 151.5837 60.0008 32.0000 1.9746 1.9757 416.8481 417.1229 0.0414 -1.0000 -1.0000 5305828 1583502822.70 151.5837 60.0008 32.0000 1.9741 1.9752 416.8757 417.1510 0.0415 -1.0000 -1.0000 5305985 1583502822.80 151.5837 60.0008 32.0000 1.9728 1.9739 416.9156 417.1915 0.0414 -1.0000 -1.0000 5306047 1583502822.90 151.5837 60.0008 32.0000 1.9732 1.9743 417.0526 417.3275 0.0414 -1.0000 -1.0000 5306172 1583502823.00 151.5837 60.0008 32.0000 1.9737 1.9748 417.0412 417.3173 0.0415 -1.0000 -1.0000 5306250 1583502823.10 151.5837 60.0008 32.0000 1.9740 1.9751 416.8207 417.0945 0.0412 -1.0000 -1.0000 5306313 1583502823.20 151.5364 60.0008 32.0000 1.9735 1.9746 416.7566 417.0308 0.0413 -1.0000 -1.0000 5306391 1583502823.30 151.5364 60.0008 32.0000 1.9738 1.9748 416.9468 417.2218 0.0414 -1.0000 -1.0000 5306453 1583502823.40 151.5364 60.0008 32.0000 1.9731 1.9742 417.0126 417.2875 0.0414 -1.0000 -1.0000 5306672 1583502823.50 151.5364 60.0008 32.0000 1.9737 1.9748 416.8101 417.0846 0.0413 -1.0000 -1.0000 5306751 1583502823.60 151.5364 60.0008 32.0000 1.9740 1.9751 416.7777 417.0521 0.0413 -1.0000 -1.0000 5306813 1583502823.70 151.5364 60.0008 32.0000 1.9739 1.9749 416.8038 417.0785 0.0414 -1.0000 -1.0000 5306891 1583502823.80 151.5120 60.0008 32.0000 1.9733 1.9744 416.8739 417.1481 0.0413 -1.0000 -1.0000 5306985 1583502823.90 151.4729 60.0008 32.0000 1.9732 1.9742 416.9272 417.2018 0.0414 -1.0000 -1.0000 5307047 1583502824.00 151.4729 60.0008 32.0000 1.9729 1.9740 416.9839 417.2595 0.0415 -1.0000 -1.0000 5307110 1583502824.10 151.4729 60.0008 32.0000 1.9736 1.9747 416.9734 417.2488 0.0414 -1.0000 -1.0000 5307188 1583502824.20 151.4729 60.0008 32.0000 1.9737 1.9748 416.9013 417.1759 0.0413 -1.0000 -1.0000 5307251 1583502824.30 151.4729 60.0008 32.0000 1.9739 1.9750 416.7030 416.9786 0.0415 -1.0000 -1.0000 5307313 1583502824.40 151.4631 60.0008 32.0000 1.9741 1.9752 416.9083 417.1837 0.0415 -1.0000 -1.0000 5307375 1583502824.50 151.4378 60.0008 32.0000 1.9738 1.9749 416.9457 417.2215 0.0414 -1.0000 -1.0000 5307438 1583502824.60 151.4378 60.0008 32.0000 1.9740 1.9751 416.9507 417.2258 0.0414 -1.0000 -1.0000 5307516 1583502824.70 151.4378 60.0008 32.0000 1.9742 1.9753 416.8974 417.1727 0.0415 -1.0000 -1.0000 5307578 1583502824.80 151.4378 60.0008 32.0000 1.9740 1.9751 416.7768 417.0520 0.0414 -1.0000 -1.0000 5307641 1583502824.90 151.4378 60.0008 32.0000 1.9742 1.9752 416.8724 417.1471 0.0414 -1.0000 -1.0000 5307703 1583502825.00 151.3963 60.0011 32.0000 1.9740 1.9751 417.0123 417.2871 0.0413 -1.0000 -1.0000 5307782 1583502825.10 151.3963 60.0011 32.0000 1.9735 1.9746 417.0512 417.3254 0.0412 -1.0000 -1.0000 5307844 1583502825.20 151.3963 60.0011 32.0000 1.9744 1.9755 416.9316 417.2060 0.0414 -1.0000 -1.0000 5307922 1583502825.30 151.3963 60.0011 32.0000 1.9739 1.9750 416.7554 417.0299 0.0413 -1.0000 -1.0000 5307985 1583502825.40 151.3963 60.0011 32.0000 1.9742 1.9752 416.8480 417.1225 0.0413 -1.0000 -1.0000 5308032 1583502825.50 151.4775 60.0011 32.0000 1.9736 1.9747 416.8712 417.1453 0.0413 -1.0000 -1.0000 5308219 1583502825.60 151.4775 60.0011 32.0000 1.9734 1.9745 416.8790 417.1538 0.0414 -1.0000 -1.0000 5308282 1583502825.70 151.4775 60.0011 32.0000 1.9733 1.9744 416.9803 417.2566 0.0415 -1.0000 -1.0000 5308344 1583502825.80 151.4775 60.0011 32.0000 1.9742 1.9753 416.8897 417.1644 0.0414 -1.0000 -1.0000 5308422 1583502825.90 151.4775 60.0011 32.0000 1.9739 1.9750 416.8049 417.0802 0.0415 -1.0000 -1.0000 5308485 1583502826.00 151.4775 60.0011 32.0000 1.9745 1.9755 416.8196 417.0940 0.0413 -1.0000 -1.0000 5308766 1583502826.10 151.4800 60.0011 32.0000 1.9739 1.9750 416.8767 417.1524 0.0414 -1.0000 -1.0000 5308828 1583502826.20 151.4920 60.0011 32.0000 1.9744 1.9755 417.0611 417.3352 0.0413 -1.0000 -1.0000 5308891 1583502826.30 151.4920 60.0011 32.0000 1.9734 1.9745 416.8964 417.1711 0.0413 -1.0000 -1.0000 5308954 1583502826.40 151.4920 60.0011 32.0000 1.9740 1.9751 416.8502 417.1264 0.0415 -1.0000 -1.0000 5309032 1583502826.50 151.4920 60.0011 32.0000 1.9741 1.9752 416.7949 417.0696 0.0414 -1.0000 -1.0000 5309251 1583502826.60 151.4920 60.0011 32.0000 1.9738 1.9748 416.9299 417.2050 0.0414 -1.0000 -1.0000 5309313 1583502826.70 151.4811 60.0011 32.0000 1.9731 1.9741 417.0220 417.2972 0.0414 -1.0000 -1.0000 5309391 1583502826.80 151.4811 60.0011 32.0000 1.9725 1.9736 416.9355 417.2108 0.0414 -1.0000 -1.0000 5309485 1583502826.90 151.4811 60.0011 32.0000 1.9728 1.9739 416.8879 417.1630 0.0414 -1.0000 -1.0000 5309547 1583502827.00 151.4811 60.0011 32.0000 1.9730 1.9741 416.7871 417.0619 0.0414 -1.0000 -1.0000 5309735 1583502827.10 151.4811 60.0011 32.0000 1.9737 1.9748 416.8034 417.0769 0.0412 -1.0000 -1.0000 5309797 1583502827.20 151.5039 60.0011 32.0000 1.9734 1.9745 416.8299 417.1042 0.0413 -1.0000 -1.0000 5309875 1583502827.30 151.5085 60.0011 32.0000 1.9726 1.9737 417.0172 417.2920 0.0414 -1.0000 -1.0000 5309938 1583502827.40 151.5085 60.0011 32.0000 1.9726 1.9737 417.0863 417.3605 0.0412 -1.0000 -1.0000 5310000 1583502827.50 151.5085 60.0011 32.0000 1.9736 1.9747 416.9820 417.2570 0.0414 -1.0000 -1.0000 5310438 1583502827.60 151.5085 60.0011 32.0000 1.9745 1.9756 416.8916 417.1667 0.0413 -1.0000 -1.0000 5310500 1583502827.70 151.5085 60.0011 32.0000 1.9738 1.9749 416.8975 417.1722 0.0414 -1.0000 -1.0000 5310563 1583502827.80 151.5085 60.0011 32.0000 1.9735 1.9746 416.9983 417.2737 0.0414 -1.0000 -1.0000 5310641 1583502827.90 151.5085 60.0011 32.0000 1.9734 1.9745 417.0205 417.2951 0.0414 -1.0000 -1.0000 5310703 1583502828.00 151.5085 60.0011 32.0000 1.9731 1.9742 416.9822 417.2582 0.0416 -1.0000 -1.0000 5310766 1583502828.10 151.5085 60.0011 32.0000 1.9738 1.9749 416.8586 417.1339 0.0414 -1.0000 -1.0000 5311172 1583502828.20 151.5085 60.0011 32.0000 1.9737 1.9748 416.8126 417.0881 0.0414 -1.0000 -1.0000 5311235 1583502828.30 151.4800 60.0011 32.0000 1.9740 1.9750 416.9149 417.1888 0.0413 -1.0000 -1.0000 5311297 1583502828.40 151.4800 60.0011 32.0000 1.9735 1.9746 417.0376 417.3126 0.0414 -1.0000 -1.0000 5311360 1583502828.50 151.4800 60.0011 32.0000 1.9741 1.9752 417.0118 417.2864 0.0413 -1.0000 -1.0000 5311422 1583502828.60 151.4800 60.0011 32.0000 1.9739 1.9750 416.9497 417.2246 0.0415 -1.0000 -1.0000 5312078 1583502828.70 151.4800 60.0011 32.0000 1.9747 1.9757 416.8421 417.1176 0.0414 -1.0000 -1.0000 5312141 1583502828.80 151.4529 60.0011 32.0000 1.9746 1.9757 416.7583 417.0346 0.0416 -1.0000 -1.0000 5312203 1583502828.90 151.4341 60.0011 32.0000 1.9739 1.9750 416.9424 417.2177 0.0415 -1.0000 -1.0000 5312266 1583502829.00 151.4341 60.0011 32.0000 1.9735 1.9746 416.9177 417.1937 0.0415 -1.0000 -1.0000 5312375 1583502829.10 151.4341 60.0011 32.0000 1.9730 1.9740 417.0075 417.2836 0.0415 -1.0000 -1.0000 5312438 1583502829.20 151.5182 60.0011 32.0000 1.9727 1.9738 417.0057 417.2807 0.0414 -1.0000 -1.0000 5312516 1583502829.30 151.5182 60.0011 32.0000 1.9745 1.9756 416.8476 417.1226 0.0414 -1.0000 -1.0000 5312578 1583502829.40 151.5989 60.0011 32.0000 1.9739 1.9750 416.8083 417.0834 0.0414 -1.0000 -1.0000 5312641 1583502829.50 151.5989 60.0011 32.0000 1.9734 1.9745 417.0461 417.3214 0.0414 -1.0000 -1.0000 5312703 1583502829.60 151.5989 60.0011 32.0000 1.9731 1.9742 417.0443 417.3195 0.0413 -1.0000 -1.0000 5312766 1583502829.70 151.5989 60.0011 32.0000 1.9738 1.9749 416.9523 417.2264 0.0412 -1.0000 -1.0000 5312828 1583502829.80 151.5989 60.0011 32.0000 1.9740 1.9751 416.8304 417.1058 0.0415 -1.0000 -1.0000 5312907 1583502829.90 151.5559 60.0012 32.0000 1.9740 1.9751 416.7946 417.0696 0.0414 -1.0000 -1.0000 5312969 1583502830.00 151.5157 60.0013 32.0000 1.9736 1.9747 416.8864 417.1621 0.0415 -1.0000 -1.0000 5313032 1583502830.10 151.5157 60.0013 32.0000 1.9733 1.9744 416.9965 417.2711 0.0412 -1.0000 -1.0000 5313532 1583502830.20 151.5157 60.0013 32.0000 1.9731 1.9741 417.0386 417.3135 0.0414 -1.0000 -1.0000 5313594 1583502830.30 151.5157 60.0013 32.0000 1.9732 1.9743 417.0158 417.2912 0.0414 -1.0000 -1.0000 5313657 1583502830.40 151.5157 60.0013 32.0000 1.9740 1.9751 416.8292 417.1044 0.0414 -1.0000 -1.0000 5313719 1583502830.50 151.5157 60.0013 32.0000 1.9742 1.9752 416.8165 417.0915 0.0414 -1.0000 -1.0000 5313782 1583502830.60 151.5157 60.0013 32.0000 1.9745 1.9756 416.8140 417.0890 0.0414 -1.0000 -1.0000 5313844 1583502830.70 151.5157 60.0013 32.0000 1.9738 1.9749 417.0184 417.2937 0.0413 -1.0000 -1.0000 5313922 1583502830.80 151.5157 60.0013 32.0000 1.9728 1.9739 417.0320 417.3059 0.0412 -1.0000 -1.0000 5313985 1583502830.90 151.5157 60.0013 32.0000 1.9737 1.9748 416.9707 417.2454 0.0413 -1.0000 -1.0000 5314047 1583502831.00 151.5157 60.0013 32.0000 1.9739 1.9750 416.8613 417.1352 0.0413 -1.0000 -1.0000 5314125 1583502831.10 151.5157 60.0013 32.0000 1.9747 1.9758 416.7704 417.0451 0.0414 -1.0000 -1.0000 5314188 1583502831.20 151.5157 60.0013 32.0000 1.9743 1.9754 416.9149 417.1894 0.0413 -1.0000 -1.0000 5314250 1583502831.30 151.5157 60.0013 32.0000 1.9735 1.9746 416.9527 417.2276 0.0414 -1.0000 -1.0000 5314313 1583502831.40 151.5147 60.0013 32.0000 1.9731 1.9742 417.0897 417.3646 0.0414 -1.0000 -1.0000 5314375 1583502831.50 151.4502 60.0013 32.0000 1.9723 1.9734 417.0526 417.3271 0.0413 -1.0000 -1.0000 5314453 1583502831.60 151.4947 60.0013 32.0000 1.9741 1.9752 416.8396 417.1145 0.0413 -1.0000 -1.0000 5314672 1583502831.70 151.4947 60.0013 32.0000 1.9741 1.9752 416.8440 417.1194 0.0416 -1.0000 -1.0000 5314735 1583502831.80 151.4947 60.0013 32.0000 1.9745 1.9756 416.7764 417.0514 0.0414 -1.0000 -1.0000 5314813 1583502831.90 151.4947 60.0013 32.0000 1.9742 1.9752 416.9510 417.2256 0.0413 -1.0000 -1.0000 5314875 1583502832.00 151.4947 60.0013 32.0000 1.9737 1.9748 417.0583 417.3325 0.0412 -1.0000 -1.0000 5314938 1583502832.10 151.4947 60.0013 32.0000 1.9741 1.9751 416.9467 417.2211 0.0413 -1.0000 -1.0000 5315016 1583502832.20 151.4947 60.0013 32.0000 1.9748 1.9758 416.8392 417.1153 0.0415 -1.0000 -1.0000 5315078 1583502832.30 151.4947 60.0013 32.0000 1.9744 1.9755 416.9402 417.2146 0.0413 -1.0000 -1.0000 5315141 1583502832.40 151.4947 60.0013 32.0000 1.9731 1.9742 417.0558 417.3307 0.0414 -1.0000 -1.0000 5315219 1583502832.50 151.4947 60.0013 32.0000 1.9738 1.9749 417.0825 417.3577 0.0414 -1.0000 -1.0000 5315282 1583502832.60 151.4947 60.0013 32.0000 1.9733 1.9744 417.0147 417.2895 0.0413 -1.0000 -1.0000 5315344 1583502832.70 151.4947 60.0013 32.0000 1.9731 1.9741 416.9441 417.2187 0.0413 -1.0000 -1.0000 5315485 1583502832.80 151.4947 60.0013 32.0000 1.9738 1.9748 416.7904 417.0656 0.0415 -1.0000 -1.0000 5315547 1583502832.90 151.4947 60.0013 32.0000 1.9742 1.9753 416.8976 417.1731 0.0415 -1.0000 -1.0000 5315610 1583502833.00 151.4947 60.0013 32.0000 1.9734 1.9745 417.0367 417.3118 0.0413 -1.0000 -1.0000 5315672 1583502833.10 151.4951 60.0013 32.0000 1.9731 1.9742 417.1334 417.4089 0.0415 -1.0000 -1.0000 5315750 1583502833.20 151.4951 60.0013 32.0000 1.9738 1.9749 417.0041 417.2783 0.0413 -1.0000 -1.0000 5316641 1583502833.30 151.4951 60.0013 32.0000 1.9739 1.9750 416.9906 417.2656 0.0414 -1.0000 -1.0000 5316703 1583502833.40 151.4951 60.0013 32.0000 1.9742 1.9753 416.8647 417.1402 0.0415 -1.0000 -1.0000 5316766 1583502833.50 151.4951 60.0013 32.0000 1.9738 1.9749 416.8747 417.1477 0.0412 -1.0000 -1.0000 5316844 1583502833.60 151.4951 60.0013 32.0000 1.9734 1.9744 416.8572 417.1325 0.0414 -1.0000 -1.0000 5316907 1583502833.70 151.5121 60.0013 32.0000 1.9732 1.9743 417.0449 417.3205 0.0415 -1.0000 -1.0000 5316969 1583502833.80 151.5445 60.0013 32.0000 1.9729 1.9740 417.0513 417.3261 0.0414 -1.0000 -1.0000 5317032 1583502833.90 151.5566 60.0013 32.0000 1.9736 1.9747 416.9082 417.1831 0.0414 -1.0000 -1.0000 5317094 1583502834.00 151.5566 60.0013 32.0000 1.9736 1.9746 416.7758 417.0505 0.0413 -1.0000 -1.0000 5317157 1583502834.10 151.5566 60.0013 32.0000 1.9739 1.9750 416.8123 417.0864 0.0413 -1.0000 -1.0000 5317235 1583502834.20 151.5566 60.0013 32.0000 1.9735 1.9746 416.9720 417.2463 0.0413 -1.0000 -1.0000 5317297 1583502834.30 151.5566 60.0013 32.0000 1.9732 1.9743 417.0789 417.3537 0.0413 -1.0000 -1.0000 5317360 1583502834.40 151.4794 60.0003 32.0000 1.9735 1.9746 417.0904 417.3657 0.0414 -1.0000 -1.0000 5317438 1583502834.50 151.4794 60.0003 32.0000 1.9731 1.9742 417.0093 417.2848 0.0414 -1.0000 -1.0000 5317501 1583502834.60 151.4794 60.0003 32.0000 1.9741 1.9752 416.9622 417.2366 0.0413 -1.0000 -1.0000 5317563 1583502834.70 151.4794 60.0003 32.0000 1.9748 1.9758 416.7264 417.0002 0.0413 -1.0000 -1.0000 5317750 1583502834.80 151.4794 60.0003 32.0000 1.9742 1.9753 416.8532 417.1285 0.0414 -1.0000 -1.0000 5317813 1583502834.90 151.4794 60.0003 32.0000 1.9745 1.9756 417.0104 417.2853 0.0413 -1.0000 -1.0000 5317875 1583502835.00 151.4794 60.0003 32.0000 1.9733 1.9744 417.0578 417.3328 0.0414 -1.0000 -1.0000 5317938 1583502835.10 151.4794 60.0003 32.0000 1.9745 1.9755 416.8300 417.1049 0.0414 -1.0000 -1.0000 5318000 1583502835.20 151.4794 60.0003 32.0000 1.9748 1.9759 416.9284 417.2040 0.0415 -1.0000 -1.0000 5318078 1583502835.30 151.4794 60.0003 32.0000 1.9739 1.9750 416.9974 417.2721 0.0412 -1.0000 -1.0000 5318469 1583502835.40 151.4794 60.0003 32.0000 1.9736 1.9747 417.0500 417.3241 0.0413 -1.0000 -1.0000 5318532 1583502835.50 151.4603 60.0003 32.0000 1.9738 1.9748 417.1652 417.4402 0.0413 -1.0000 -1.0000 5318610 1583502835.60 151.4603 60.0003 32.0000 1.9738 1.9749 417.0076 417.2820 0.0413 -1.0000 -1.0000 5318672 1583502835.70 151.4603 60.0003 32.0000 1.9743 1.9754 416.8913 417.1665 0.0415 -1.0000 -1.0000 5318751 1583502835.80 151.4603 60.0003 32.0000 1.9744 1.9755 416.8865 417.1613 0.0413 -1.0000 -1.0000 5318985 1583502835.90 151.4603 60.0003 32.0000 1.9740 1.9751 416.9207 417.1948 0.0413 -1.0000 -1.0000 5319063 1583502836.00 151.4689 60.0003 32.0000 1.9733 1.9743 417.1066 417.3805 0.0412 -1.0000 -1.0000 5319125 1583502836.10 151.4689 60.0003 32.0000 1.9737 1.9748 417.1045 417.3794 0.0414 -1.0000 -1.0000 5319188 1583502836.20 151.4689 60.0003 32.0000 1.9741 1.9752 416.9442 417.2193 0.0414 -1.0000 -1.0000 5319251 1583502836.30 151.4689 60.0003 32.0000 1.9744 1.9755 416.8941 417.1686 0.0413 -1.0000 -1.0000 5319469 1583502836.40 151.4689 60.0003 32.0000 1.9738 1.9749 416.8819 417.1566 0.0413 -1.0000 -1.0000 5319547 1583502836.50 151.4689 60.0003 32.0000 1.9741 1.9752 416.9000 417.1746 0.0413 -1.0000 -1.0000 5319610 1583502836.60 151.5425 60.0003 32.0000 1.9737 1.9747 417.0672 417.3421 0.0414 -1.0000 -1.0000 5319672 1583502836.70 151.5430 60.0003 32.0000 1.9728 1.9739 417.0404 417.3157 0.0414 -1.0000 -1.0000 5319735 1583502836.80 151.5430 60.0003 32.0000 1.9730 1.9740 417.0830 417.3576 0.0413 -1.0000 -1.0000 5320000 1583502836.90 151.5430 60.0003 32.0000 1.9741 1.9752 416.9428 417.2169 0.0412 -1.0000 -1.0000 5320063 1583502837.00 151.5430 60.0003 32.0000 1.9746 1.9757 416.8484 417.1221 0.0412 -1.0000 -1.0000 5320141 1583502837.10 151.5430 60.0003 32.0000 1.9743 1.9754 416.7714 417.0457 0.0413 -1.0000 -1.0000 5320203 1583502837.20 151.5642 60.0003 32.0000 1.9744 1.9754 416.8789 417.1532 0.0413 -1.0000 -1.0000 5320282 1583502837.30 151.5647 60.0003 32.0000 1.9739 1.9750 416.9836 417.2582 0.0413 -1.0000 -1.0000 5320485 1583502837.40 151.5647 60.0003 32.0000 1.9741 1.9751 416.8817 417.1566 0.0414 -1.0000 -1.0000 5320547 1583502837.50 151.5647 60.0003 32.0000 1.9742 1.9752 416.8648 417.1391 0.0413 -1.0000 -1.0000 5320625 1583502837.60 151.5647 60.0003 32.0000 1.9743 1.9754 416.8768 417.1516 0.0414 -1.0000 -1.0000 5320688 1583502837.70 151.5647 60.0003 32.0000 1.9734 1.9744 416.9718 417.2466 0.0413 -1.0000 -1.0000 5320751 1583502837.80 151.5726 60.0003 32.0000 1.9737 1.9748 416.9000 417.1751 0.0414 -1.0000 -1.0000 5321454 1583502837.90 151.5726 60.0003 32.0000 1.9738 1.9748 416.9330 417.2081 0.0414 -1.0000 -1.0000 5321516 1583502838.00 151.5726 60.0003 32.0000 1.9734 1.9744 416.9155 417.1897 0.0413 -1.0000 -1.0000 5321578 1583502838.10 151.5726 60.0003 32.0000 1.9743 1.9754 416.8610 417.1348 0.0412 -1.0000 -1.0000 5321657 1583502838.20 151.5726 60.0003 32.0000 1.9738 1.9748 416.8565 417.1303 0.0413 -1.0000 -1.0000 5321719 1583502838.30 151.5122 60.0003 32.0000 1.9734 1.9745 417.0269 417.3019 0.0413 -1.0000 -1.0000 5321766 1583502838.40 151.4519 60.0003 32.0000 1.9737 1.9748 416.9882 417.2628 0.0413 -1.0000 -1.0000 5321844 1583502838.50 151.4519 60.0003 32.0000 1.9743 1.9754 416.8247 417.0998 0.0414 -1.0000 -1.0000 5321907 1583502838.60 151.4519 60.0003 32.0000 1.9747 1.9758 416.8455 417.1204 0.0414 -1.0000 -1.0000 5321969 1583502838.70 151.4519 60.0003 32.0000 1.9747 1.9758 416.8293 417.1045 0.0415 -1.0000 -1.0000 5322047 1583502838.80 151.4519 60.0003 32.0000 1.9738 1.9749 416.9264 417.2004 0.0412 -1.0000 -1.0000 5322110 1583502838.90 151.5131 60.0003 32.0000 1.9736 1.9746 416.9683 417.2426 0.0413 -1.0000 -1.0000 5322172 1583502839.00 151.5131 60.0003 32.0000 1.9739 1.9749 417.0331 417.3071 0.0412 -1.0000 -1.0000 5322250 1583502839.10 151.5131 60.0003 32.0000 1.9745 1.9756 416.9349 417.2100 0.0414 -1.0000 -1.0000 5322313 1583502839.20 151.5131 60.0003 32.0000 1.9755 1.9765 416.8631 417.1378 0.0413 -1.0000 -1.0000 5322391 1583502839.30 151.5131 60.0003 32.0000 1.9753 1.9764 416.8013 417.0756 0.0412 -1.0000 -1.0000 5322453 1583502839.40 151.5619 60.0007 32.0000 1.9741 1.9751 416.9307 417.2042 0.0412 -1.0000 -1.0000 5322516 1583502839.50 151.5711 60.0008 32.0000 1.9739 1.9750 416.9543 417.2291 0.0413 -1.0000 -1.0000 5322578 1583502839.60 151.5711 60.0008 32.0000 1.9740 1.9751 417.0197 417.2941 0.0413 -1.0000 -1.0000 5322641 1583502839.70 151.5711 60.0008 32.0000 1.9748 1.9759 416.7669 417.0407 0.0412 -1.0000 -1.0000 5322703 1583502839.80 151.5711 60.0008 32.0000 1.9747 1.9757 416.8186 417.0935 0.0414 -1.0000 -1.0000 5322782 1583502839.90 151.5711 60.0008 32.0000 1.9741 1.9751 416.9038 417.1774 0.0412 -1.0000 -1.0000 5322844 1583502840.00 151.5711 60.0008 32.0000 1.9736 1.9746 417.0176 417.2920 0.0413 -1.0000 -1.0000 5322907 1583502840.10 151.5711 60.0008 32.0000 1.9743 1.9753 417.0583 417.3333 0.0414 -1.0000 -1.0000 5322985 1583502840.20 151.5711 60.0008 32.0000 1.9739 1.9750 416.9670 417.2421 0.0413 -1.0000 -1.0000 5323047 1583502840.30 151.5711 60.0008 32.0000 1.9744 1.9755 416.8716 417.1449 0.0411 -1.0000 -1.0000 5323110 1583502840.40 151.5711 60.0008 32.0000 1.9740 1.9751 416.8316 417.1051 0.0412 -1.0000 -1.0000 5323266 1583502840.50 151.5711 60.0008 32.0000 1.9742 1.9753 416.7956 417.0693 0.0412 -1.0000 -1.0000 5323328 1583502840.60 151.5711 60.0008 32.0000 1.9740 1.9751 416.9379 417.2119 0.0412 -1.0000 -1.0000 5323391 1583502840.70 151.5780 60.0008 32.0000 1.9734 1.9745 417.0967 417.3712 0.0413 -1.0000 -1.0000 5323454 1583502840.80 151.5887 60.0008 32.0000 1.9732 1.9743 416.9523 417.2273 0.0414 -1.0000 -1.0000 5323516 1583502840.90 151.5887 60.0008 32.0000 1.9741 1.9752 416.8472 417.1213 0.0413 -1.0000 -1.0000 5324016 1583502841.00 151.5887 60.0008 32.0000 1.9746 1.9757 416.7560 417.0309 0.0413 -1.0000 -1.0000 5324078 1583502841.10 151.5887 60.0008 32.0000 1.9731 1.9741 416.8894 417.1635 0.0412 -1.0000 -1.0000 5324141 1583502841.20 151.5887 60.0008 32.0000 1.9728 1.9739 416.9649 417.2397 0.0413 -1.0000 -1.0000 5324219 1583502841.30 151.3830 60.0008 32.0000 1.9728 1.9739 417.0231 417.2973 0.0413 -1.0000 -1.0000 5324282 1583502841.40 151.3830 60.0008 32.0000 1.9728 1.9738 416.9778 417.2513 0.0411 -1.0000 -1.0000 5324438 1583502841.50 151.3830 60.0008 32.0000 1.9742 1.9752 416.9536 417.2270 0.0412 -1.0000 -1.0000 5324516 1583502841.60 151.3830 60.0008 32.0000 1.9746 1.9756 416.7604 417.0340 0.0412 -1.0000 -1.0000 5324578 1583502841.70 151.3830 60.0008 32.0000 1.9739 1.9750 416.8542 417.1280 0.0412 -1.0000 -1.0000 5324641 1583502841.80 151.3830 60.0008 32.0000 1.9734 1.9745 417.0295 417.3036 0.0412 -1.0000 -1.0000 5324703 1583502841.90 151.3830 60.0008 32.0000 1.9741 1.9752 417.0101 417.2841 0.0413 -1.0000 -1.0000 5325422 1583502842.00 151.3830 60.0008 32.0000 1.9741 1.9751 416.8172 417.0917 0.0414 -1.0000 -1.0000 5325485 1583502842.10 151.3830 60.0008 32.0000 1.9742 1.9753 416.7725 417.0475 0.0414 -1.0000 -1.0000 5325563 1583502842.20 151.3830 60.0008 32.0000 1.9743 1.9754 416.7763 417.0511 0.0413 -1.0000 -1.0000 5325625 1583502842.30 151.4271 60.0008 32.0000 1.9736 1.9747 416.9049 417.1786 0.0412 -1.0000 -1.0000 5325688 1583502842.40 151.5186 60.0008 32.0000 1.9738 1.9749 417.1530 417.4273 0.0413 -1.0000 -1.0000 5325797 1583502842.50 151.5186 60.0008 32.0000 1.9741 1.9752 417.0583 417.3326 0.0413 -1.0000 -1.0000 5325875 1583502842.60 151.5186 60.0008 32.0000 1.9730 1.9741 416.9719 417.2462 0.0412 -1.0000 -1.0000 5325938 1583502842.70 151.5186 60.0008 32.0000 1.9739 1.9750 416.8602 417.1337 0.0411 -1.0000 -1.0000 5326016 1583502842.80 151.5186 60.0008 32.0000 1.9744 1.9754 416.8238 417.0976 0.0413 -1.0000 -1.0000 5326078 1583502842.90 151.5186 60.0008 32.0000 1.9744 1.9755 416.9499 417.2247 0.0413 -1.0000 -1.0000 5326141 1583502843.00 151.5188 60.0008 32.0000 1.9738 1.9748 416.9320 417.2062 0.0413 -1.0000 -1.0000 5326219 1583502843.10 151.5269 60.0008 32.0000 1.9730 1.9741 416.8521 417.1259 0.0412 -1.0000 -1.0000 5326282 1583502843.20 151.5269 60.0008 32.0000 1.9735 1.9745 416.8231 417.0965 0.0412 -1.0000 -1.0000 5326344 1583502843.30 151.5269 60.0008 32.0000 1.9747 1.9757 416.7544 417.0284 0.0412 -1.0000 -1.0000 5326407 1583502843.40 151.5269 60.0008 32.0000 1.9746 1.9757 416.7933 417.0666 0.0411 -1.0000 -1.0000 5326469 1583502843.50 151.5269 60.0008 32.0000 1.9732 1.9743 417.0356 417.3087 0.0411 -1.0000 -1.0000 5326547 1583502843.60 151.5555 60.0008 32.0000 1.9730 1.9740 416.9820 417.2557 0.0412 -1.0000 -1.0000 5326657 1583502843.70 151.5555 60.0008 32.0000 1.9735 1.9745 416.9288 417.2022 0.0412 -1.0000 -1.0000 5326735 1583502843.80 151.5555 60.0008 32.0000 1.9740 1.9751 416.8723 417.1473 0.0414 -1.0000 -1.0000 5326797 1583502843.90 151.5555 60.0008 32.0000 1.9744 1.9755 416.7654 417.0375 0.0411 -1.0000 -1.0000 5326860 1583502844.00 151.5555 60.0008 32.0000 1.9746 1.9757 416.7409 417.0147 0.0412 -1.0000 -1.0000 5326922 1583502844.10 151.5555 60.0008 32.0000 1.9746 1.9757 416.8777 417.1529 0.0414 -1.0000 -1.0000 5327001 1583502844.20 151.5480 60.0008 32.0000 1.9740 1.9751 416.8816 417.1556 0.0412 -1.0000 -1.0000 5327063 1583502844.30 151.4651 60.0008 32.0000 1.9738 1.9749 417.0311 417.3052 0.0412 -1.0000 -1.0000 5327125 1583502844.40 151.4651 60.0008 32.0000 1.9745 1.9756 417.0245 417.2982 0.0412 -1.0000 -1.0000 5327204 1583502844.50 151.4651 60.0008 32.0000 1.9740 1.9750 416.9701 417.2442 0.0413 -1.0000 -1.0000 5327501 1583502844.60 151.4651 60.0008 32.0000 1.9744 1.9755 416.8823 417.1568 0.0413 -1.0000 -1.0000 5327563 1583502844.70 151.4594 60.0005 32.0000 1.9739 1.9750 416.8424 417.1166 0.0412 -1.0000 -1.0000 5327641 1583502844.80 151.4497 60.0005 32.0000 1.9732 1.9743 416.9529 417.2265 0.0412 -1.0000 -1.0000 5327703 1583502844.90 151.4497 60.0005 32.0000 1.9733 1.9743 417.0661 417.3409 0.0413 -1.0000 -1.0000 5327766 1583502845.00 151.4497 60.0005 32.0000 1.9737 1.9748 416.9775 417.2508 0.0411 -1.0000 -1.0000 5328047 1583502845.10 151.4497 60.0005 32.0000 1.9744 1.9755 416.8366 417.1100 0.0412 -1.0000 -1.0000 5328110 1583502845.20 151.4497 60.0005 32.0000 1.9744 1.9755 416.7517 417.0260 0.0413 -1.0000 -1.0000 5328188 1583502845.30 151.4497 60.0005 32.0000 1.9744 1.9755 416.8000 417.0740 0.0412 -1.0000 -1.0000 5328250 1583502845.40 151.4674 60.0005 32.0000 1.9743 1.9754 416.9650 417.2387 0.0412 -1.0000 -1.0000 5328313 1583502845.50 151.5200 60.0005 32.0000 1.9738 1.9749 417.0555 417.3309 0.0414 -1.0000 -1.0000 5328547 1583502845.60 151.5200 60.0005 32.0000 1.9743 1.9754 416.9708 417.2446 0.0412 -1.0000 -1.0000 5328625 1583502845.70 151.5200 60.0005 32.0000 1.9736 1.9747 416.8463 417.1202 0.0412 -1.0000 -1.0000 5328688 1583502845.80 151.5200 60.0005 32.0000 1.9743 1.9754 416.8989 417.1725 0.0412 -1.0000 -1.0000 5328750 1583502845.90 151.5200 60.0005 32.0000 1.9741 1.9752 416.9179 417.1918 0.0412 -1.0000 -1.0000 5328813 1583502846.00 151.5158 60.0005 32.0000 1.9737 1.9747 417.0544 417.3282 0.0412 -1.0000 -1.0000 5328875 1583502846.10 151.5158 60.0005 32.0000 1.9740 1.9751 416.9329 417.2068 0.0412 -1.0000 -1.0000 5329078 1583502846.20 151.5158 60.0005 32.0000 1.9747 1.9757 416.8183 417.0924 0.0413 -1.0000 -1.0000 5329141 1583502846.30 151.5158 60.0005 32.0000 1.9739 1.9749 416.7093 416.9827 0.0412 -1.0000 -1.0000 5329204 1583502846.40 151.5158 60.0005 32.0000 1.9744 1.9755 416.7368 417.0105 0.0412 -1.0000 -1.0000 5329282 1583502846.50 151.5014 60.0005 32.0000 1.9736 1.9747 416.8670 417.1404 0.0412 -1.0000 -1.0000 5329344 1583502846.60 151.5002 60.0005 32.0000 1.9735 1.9746 416.9097 417.1834 0.0412 -1.0000 -1.0000 5329532 1583502846.70 151.5002 60.0005 32.0000 1.9745 1.9755 416.7512 417.0254 0.0413 -1.0000 -1.0000 5329594 1583502846.80 151.5002 60.0005 32.0000 1.9733 1.9744 416.7533 417.0265 0.0411 -1.0000 -1.0000 5329657 1583502846.90 151.5002 60.0005 32.0000 1.9732 1.9742 416.7816 417.0546 0.0411 -1.0000 -1.0000 5329719 1583502847.00 151.5002 60.0005 32.0000 1.9727 1.9737 416.9854 417.2591 0.0412 -1.0000 -1.0000 5329797 1583502847.10 151.4570 60.0005 32.0000 1.9730 1.9741 416.9188 417.1922 0.0411 -1.0000 -1.0000 5330969 1583502847.20 151.4570 60.0005 32.0000 1.9737 1.9747 416.9673 417.2415 0.0413 -1.0000 -1.0000 5331032 1583502847.30 151.4570 60.0005 32.0000 1.9737 1.9747 416.9070 417.1806 0.0412 -1.0000 -1.0000 5331094 1583502847.40 151.4570 60.0005 32.0000 1.9738 1.9749 416.8210 417.0949 0.0412 -1.0000 -1.0000 5331204 1583502847.50 151.4570 60.0005 32.0000 1.9735 1.9745 416.7236 416.9974 0.0412 -1.0000 -1.0000 5331266 1583502847.60 151.4342 60.0005 32.0000 1.9739 1.9750 416.8626 417.1361 0.0411 -1.0000 -1.0000 5331328 1583502847.70 151.3957 60.0005 32.0000 1.9732 1.9742 416.9332 417.2058 0.0412 -1.0000 -1.0000 5331391 1583502847.80 151.3957 60.0005 32.0000 1.9737 1.9748 416.9802 417.2545 0.0412 -1.0000 -1.0000 5331469 1583502847.90 151.3957 60.0005 32.0000 1.9740 1.9751 416.8801 417.1536 0.0412 -1.0000 -1.0000 5331532 1583502848.00 151.3957 60.0005 32.0000 1.9732 1.9742 416.8604 417.1337 0.0411 -1.0000 -1.0000 5331594 1583502848.10 151.3957 60.0005 32.0000 1.9731 1.9742 416.8542 417.1278 0.0412 -1.0000 -1.0000 5331672 1583502848.20 151.4793 60.0005 32.0000 1.9736 1.9746 416.8942 417.1683 0.0412 -1.0000 -1.0000 5331735 1583502848.30 151.4793 60.0005 32.0000 1.9732 1.9742 416.9860 417.2596 0.0412 -1.0000 -1.0000 5331797 1583502848.40 151.4793 60.0005 32.0000 1.9728 1.9739 417.0493 417.3233 0.0412 -1.0000 -1.0000 5331860 1583502848.50 151.4793 60.0005 32.0000 1.9739 1.9749 416.9024 417.1757 0.0411 -1.0000 -1.0000 5331922 1583502848.60 151.4793 60.0005 32.0000 1.9744 1.9755 416.7670 417.0416 0.0413 -1.0000 -1.0000 5331985 1583502848.70 151.4700 60.0005 32.0000 1.9745 1.9755 416.7742 417.0475 0.0412 -1.0000 -1.0000 5332063 1583502848.80 151.4651 60.0005 32.0000 1.9733 1.9744 416.6870 416.9616 0.0413 -1.0000 -1.0000 5332125 1583502848.90 151.4651 60.0005 32.0000 1.9734 1.9745 416.8937 417.1671 0.0412 -1.0000 -1.0000 5332188 1583502849.00 151.4651 60.0005 32.0000 1.9732 1.9743 416.9919 417.2663 0.0412 -1.0000 -1.0000 5332266 1583502849.10 151.4651 60.0005 32.0000 1.9749 1.9759 416.8293 417.1034 0.0413 -1.0000 -1.0000 5332328 1583502849.20 151.4651 60.0005 32.0000 1.9740 1.9751 416.8036 417.0780 0.0413 -1.0000 -1.0000 5332391 1583502849.30 151.4651 60.0005 32.0000 1.9740 1.9751 416.8283 417.1026 0.0413 -1.0000 -1.0000 5332453 1583502849.40 151.4651 60.0005 32.0000 1.9735 1.9745 416.9573 417.2315 0.0413 -1.0000 -1.0000 5332516 1583502849.50 151.4651 60.0005 32.0000 1.9728 1.9739 416.9693 417.2437 0.0413 -1.0000 -1.0000 5332594 1583502849.60 151.4651 60.0005 32.0000 1.9733 1.9744 416.9331 417.2066 0.0412 -1.0000 -1.0000 5332657 1583502849.70 151.4651 60.0005 32.0000 1.9736 1.9747 416.8331 417.1065 0.0411 -1.0000 -1.0000 5332719 1583502849.80 151.4651 60.0005 32.0000 1.9732 1.9743 416.8353 417.1083 0.0411 -1.0000 -1.0000 5332797 1583502849.90 151.5185 59.9997 32.0000 1.9743 1.9754 416.7869 417.0610 0.0413 -1.0000 -1.0000 5332860 1583502850.00 151.5258 59.9995 32.0000 1.9734 1.9744 416.9098 417.1844 0.0413 -1.0000 -1.0000 5332922 1583502850.10 151.5258 59.9995 32.0000 1.9729 1.9740 417.0455 417.3202 0.0413 -1.0000 -1.0000 5333001 1583502850.20 151.5258 59.9995 32.0000 1.9733 1.9744 416.9717 417.2467 0.0413 -1.0000 -1.0000 5333063 1583502850.30 151.5258 59.9995 32.0000 1.9732 1.9742 416.9250 417.1985 0.0413 -1.0000 -1.0000 5333188 1583502850.40 151.5258 59.9995 32.0000 1.9742 1.9753 416.7937 417.0684 0.0413 -1.0000 -1.0000 5333266 1583502850.50 151.5258 59.9995 32.0000 1.9733 1.9743 416.8513 417.1256 0.0413 -1.0000 -1.0000 5333328 1583502850.60 151.4696 59.9995 32.0000 1.9729 1.9739 417.0145 417.2884 0.0412 -1.0000 -1.0000 5333391 1583502850.70 151.4696 59.9995 32.0000 1.9728 1.9738 417.0380 417.3118 0.0413 -1.0000 -1.0000 5333469 1583502850.80 151.4696 59.9995 32.0000 1.9740 1.9750 416.9064 417.1807 0.0413 -1.0000 -1.0000 5333750 1583502850.90 151.4696 59.9995 32.0000 1.9736 1.9747 416.8272 417.1018 0.0413 -1.0000 -1.0000 5333813 1583502851.00 151.4696 59.9995 32.0000 1.9741 1.9752 416.7356 417.0097 0.0412 -1.0000 -1.0000 5333875 1583502851.10 151.3936 59.9995 32.0000 1.9741 1.9751 416.7974 417.0708 0.0411 -1.0000 -1.0000 5333938 1583502851.20 151.3692 59.9995 32.0000 1.9734 1.9745 416.9666 417.2406 0.0413 -1.0000 -1.0000 5334016 1583502851.30 151.3692 59.9995 32.0000 1.9729 1.9740 416.9573 417.2313 0.0413 -1.0000 -1.0000 5334250 1583502851.40 151.3692 59.9995 32.0000 1.9737 1.9748 416.9496 417.2236 0.0412 -1.0000 -1.0000 5334297 1583502851.50 151.3692 59.9995 32.0000 1.9739 1.9750 416.8231 417.0965 0.0412 -1.0000 -1.0000 5334375 1583502851.60 151.3692 59.9995 32.0000 1.9732 1.9742 416.8919 417.1658 0.0413 -1.0000 -1.0000 5334438 1583502851.70 151.4144 59.9995 32.0000 1.9727 1.9738 417.0253 417.3009 0.0414 -1.0000 -1.0000 5334500 1583502851.80 151.4144 59.9995 32.0000 1.9738 1.9748 416.9768 417.2507 0.0412 -1.0000 -1.0000 5334938 1583502851.90 151.4144 59.9995 32.0000 1.9742 1.9752 416.8507 417.1244 0.0412 -1.0000 -1.0000 5335001 1583502852.00 151.4144 59.9995 32.0000 1.9741 1.9752 416.7807 417.0548 0.0412 -1.0000 -1.0000 5335063 1583502852.10 151.4144 59.9995 32.0000 1.9749 1.9759 416.8785 417.1527 0.0413 -1.0000 -1.0000 5335141 1583502852.20 151.4326 59.9995 32.0000 1.9736 1.9747 416.9490 417.2240 0.0414 -1.0000 -1.0000 5335204 1583502852.30 151.5045 59.9995 32.0000 1.9729 1.9740 417.0097 417.2829 0.0411 -1.0000 -1.0000 5335438 1583502852.40 151.5045 59.9995 32.0000 1.9740 1.9751 416.8161 417.0897 0.0412 -1.0000 -1.0000 5335501 1583502852.50 151.5045 59.9995 32.0000 1.9735 1.9746 416.8081 417.0821 0.0413 -1.0000 -1.0000 5335563 1583502852.60 151.5045 59.9995 32.0000 1.9738 1.9748 416.7871 417.0605 0.0411 -1.0000 -1.0000 5335625 1583502852.70 151.5045 59.9995 32.0000 1.9734 1.9745 417.0070 417.2813 0.0413 -1.0000 -1.0000 5335703 1583502852.80 151.5342 59.9995 32.0000 1.9740 1.9750 417.0895 417.3633 0.0412 -1.0000 -1.0000 5335922 1583502852.90 151.5342 59.9995 32.0000 1.9745 1.9755 416.8801 417.1540 0.0412 -1.0000 -1.0000 5335985 1583502853.00 151.5342 59.9995 32.0000 1.9744 1.9755 416.8147 417.0885 0.0412 -1.0000 -1.0000 5336063 1583502853.10 151.5342 59.9995 32.0000 1.9734 1.9744 416.7577 417.0317 0.0413 -1.0000 -1.0000 5336125 1583502853.20 151.5342 59.9995 32.0000 1.9732 1.9743 416.9495 417.2248 0.0414 -1.0000 -1.0000 5336203 1583502853.30 151.5096 59.9995 32.0000 1.9740 1.9750 416.9975 417.2719 0.0413 -1.0000 -1.0000 5336266 1583502853.40 151.5081 59.9995 32.0000 1.9730 1.9741 416.9900 417.2639 0.0413 -1.0000 -1.0000 5336438 1583502853.50 151.5081 59.9995 32.0000 1.9733 1.9744 416.9130 417.1877 0.0413 -1.0000 -1.0000 5336516 1583502853.60 151.5081 59.9995 32.0000 1.9729 1.9740 416.7504 417.0245 0.0413 -1.0000 -1.0000 5336578 1583502853.70 151.5081 59.9995 32.0000 1.9731 1.9742 416.8806 417.1540 0.0411 -1.0000 -1.0000 5336641 1583502853.80 151.5088 59.9995 32.0000 1.9726 1.9737 416.9969 417.2710 0.0412 -1.0000 -1.0000 5336703 1583502853.90 151.5411 59.9995 32.0000 1.9733 1.9743 416.9736 417.2479 0.0413 -1.0000 -1.0000 5336938 1583502854.00 151.5411 59.9995 32.0000 1.9740 1.9751 416.9007 417.1753 0.0413 -1.0000 -1.0000 5337001 1583502854.10 151.5411 59.9995 32.0000 1.9743 1.9754 416.7803 417.0555 0.0414 -1.0000 -1.0000 5337078 1583502854.20 151.5411 59.9995 32.0000 1.9740 1.9750 416.8140 417.0880 0.0412 -1.0000 -1.0000 5337141 1583502854.30 151.5411 59.9995 32.0000 1.9732 1.9743 416.8422 417.1158 0.0412 -1.0000 -1.0000 5337204 1583502854.40 151.4904 59.9995 32.0000 1.9739 1.9749 416.9953 417.2691 0.0412 -1.0000 -1.0000 5337438 1583502854.50 151.4709 59.9995 32.0000 1.9732 1.9743 417.1087 417.3829 0.0412 -1.0000 -1.0000 5337501 1583502854.60 151.4709 59.9995 32.0000 1.9737 1.9748 417.0112 417.2852 0.0412 -1.0000 -1.0000 5337563 1583502854.70 151.4709 59.9995 32.0000 1.9736 1.9747 416.9068 417.1810 0.0413 -1.0000 -1.0000 5337625 1583502854.80 151.4709 59.9995 32.0000 1.9738 1.9749 416.9825 417.2560 0.0411 -1.0000 -1.0000 5337688 1583502854.90 151.4709 59.9995 32.0000 1.9734 1.9745 417.0685 417.3424 0.0412 -1.0000 -1.0000 5338688 1583502855.00 151.4725 59.9999 32.0000 1.9742 1.9752 417.0777 417.3508 0.0411 -1.0000 -1.0000 5338751 1583502855.10 151.4725 59.9999 32.0000 1.9743 1.9754 416.9596 417.2336 0.0413 -1.0000 -1.0000 5338813 1583502855.20 151.4725 59.9999 32.0000 1.9741 1.9752 416.7966 417.0716 0.0413 -1.0000 -1.0000 5338891 1583502855.30 151.4725 59.9999 32.0000 1.9743 1.9754 416.7339 417.0080 0.0413 -1.0000 -1.0000 5338954 1583502855.40 151.4725 59.9999 32.0000 1.9738 1.9749 416.8145 417.0890 0.0413 -1.0000 -1.0000 5339016 1583502855.50 151.5049 59.9999 32.0000 1.9734 1.9744 417.0409 417.3146 0.0412 -1.0000 -1.0000 5339094 1583502855.60 151.5049 59.9999 32.0000 1.9733 1.9744 416.9922 417.2662 0.0413 -1.0000 -1.0000 5339157 1583502855.70 151.5049 59.9999 32.0000 1.9737 1.9748 416.9645 417.2384 0.0412 -1.0000 -1.0000 5339219 1583502855.80 151.5049 59.9999 32.0000 1.9740 1.9751 416.8738 417.1489 0.0414 -1.0000 -1.0000 5339282 1583502855.90 151.5049 59.9999 32.0000 1.9736 1.9747 416.9059 417.1799 0.0412 -1.0000 -1.0000 5339344 1583502856.00 151.5160 59.9999 32.0000 1.9740 1.9751 417.0052 417.2791 0.0413 -1.0000 -1.0000 5339407 1583502856.10 151.5830 59.9999 32.0000 1.9729 1.9740 417.0588 417.3328 0.0412 -1.0000 -1.0000 5339485 1583502856.20 151.5830 59.9999 32.0000 1.9734 1.9744 416.9256 417.1998 0.0413 -1.0000 -1.0000 5339547 1583502856.30 151.5830 59.9999 32.0000 1.9743 1.9754 416.8037 417.0783 0.0413 -1.0000 -1.0000 5339610 1583502856.40 151.5830 59.9999 32.0000 1.9742 1.9753 416.7788 417.0535 0.0414 -1.0000 -1.0000 5339688 1583502856.50 151.5830 59.9999 32.0000 1.9741 1.9751 416.8142 417.0889 0.0414 -1.0000 -1.0000 5339750 1583502856.60 151.5663 59.9999 32.0000 1.9729 1.9739 416.9402 417.2149 0.0413 -1.0000 -1.0000 5339813 1583502856.70 151.5663 59.9999 32.0000 1.9730 1.9740 416.9722 417.2457 0.0411 -1.0000 -1.0000 5339891 1583502856.80 151.5663 59.9999 32.0000 1.9740 1.9750 416.9174 417.1903 0.0411 -1.0000 -1.0000 5339953 1583502856.90 151.5663 59.9999 32.0000 1.9742 1.9753 416.8658 417.1405 0.0413 -1.0000 -1.0000 5340016 1583502857.00 151.5663 59.9999 32.0000 1.9755 1.9765 416.8522 417.1262 0.0412 -1.0000 -1.0000 5340094 1583502857.10 151.5663 59.9999 32.0000 1.9722 1.9732 417.0457 417.3200 0.0414 -1.0000 -1.0000 5340157 1583502857.20 151.5663 59.9999 32.0000 1.9729 1.9740 416.9939 417.2685 0.0412 -1.0000 -1.0000 5340219 1583502857.30 151.5663 59.9999 32.0000 1.9739 1.9750 417.0277 417.3011 0.0413 -1.0000 -1.0000 5340282 1583502857.40 151.5663 59.9999 32.0000 1.9740 1.9751 416.9559 417.2308 0.0413 -1.0000 -1.0000 5340344 1583502857.50 151.5663 59.9999 32.0000 1.9749 1.9760 416.8606 417.1343 0.0412 -1.0000 -1.0000 5340422 1583502857.60 151.5663 59.9999 32.0000 1.9740 1.9751 416.7473 417.0207 0.0412 -1.0000 -1.0000 5340485 1583502857.70 151.4538 59.9999 32.0000 1.9737 1.9748 416.9248 417.1991 0.0413 -1.0000 -1.0000 5340547 1583502857.80 151.4538 59.9999 32.0000 1.9739 1.9750 417.0001 417.2742 0.0412 -1.0000 -1.0000 5340625 1583502857.90 151.4538 59.9999 32.0000 1.9732 1.9743 416.9410 417.2156 0.0414 -1.0000 -1.0000 5340688 1583502858.00 151.4538 59.9999 32.0000 1.9736 1.9747 416.9862 417.2610 0.0413 -1.0000 -1.0000 5341125 1583502858.10 151.4538 59.9999 32.0000 1.9739 1.9750 416.9331 417.2070 0.0412 -1.0000 -1.0000 5341204 1583502858.20 151.4538 59.9999 32.0000 1.9744 1.9755 416.8387 417.1122 0.0412 -1.0000 -1.0000 5341266 1583502858.30 151.4664 59.9999 32.0000 1.9737 1.9747 417.0428 417.3166 0.0413 -1.0000 -1.0000 5341328 1583502858.40 151.4664 59.9999 32.0000 1.9731 1.9742 417.0142 417.2882 0.0411 -1.0000 -1.0000 5341407 1583502858.50 151.4664 59.9999 32.0000 1.9747 1.9758 416.9508 417.2254 0.0414 -1.0000 -1.0000 5341750 1583502858.60 151.4664 59.9999 32.0000 1.9746 1.9757 416.8374 417.1122 0.0413 -1.0000 -1.0000 5341813 1583502858.70 151.4664 59.9999 32.0000 1.9741 1.9751 416.7727 417.0466 0.0412 -1.0000 -1.0000 5341891 1583502858.80 151.4971 59.9999 32.0000 1.9736 1.9747 416.8296 417.1039 0.0413 -1.0000 -1.0000 5341953 1583502858.90 151.5073 59.9999 32.0000 1.9740 1.9751 417.0167 417.2890 0.0410 -1.0000 -1.0000 5342016 1583502859.00 151.5073 59.9999 32.0000 1.9734 1.9745 417.0133 417.2865 0.0411 -1.0000 -1.0000 5342078 1583502859.10 151.5073 59.9999 32.0000 1.9745 1.9756 416.9319 417.2056 0.0412 -1.0000 -1.0000 5342141 1583502859.20 151.5073 59.9999 32.0000 1.9745 1.9756 416.7806 417.0544 0.0412 -1.0000 -1.0000 5342219 1583502859.30 151.5073 59.9999 32.0000 1.9738 1.9749 416.8096 417.0838 0.0414 -1.0000 -1.0000 5342282 1583502859.40 151.5800 59.9999 32.0000 1.9732 1.9743 416.9391 417.2141 0.0414 -1.0000 -1.0000 5342344 1583502859.50 151.5800 59.9999 32.0000 1.9733 1.9744 417.0091 417.2836 0.0413 -1.0000 -1.0000 5342875 1583502859.60 151.5800 59.9999 32.0000 1.9733 1.9744 416.9898 417.2649 0.0414 -1.0000 -1.0000 5342938 1583502859.70 151.5800 59.9999 32.0000 1.9739 1.9750 416.8719 417.1466 0.0413 -1.0000 -1.0000 5343001 1583502859.80 151.5800 59.9999 32.0000 1.9741 1.9752 416.7410 417.0157 0.0414 -1.0000 -1.0000 5343063 1583502859.90 151.5757 59.9999 32.0000 1.9743 1.9753 416.8002 417.0753 0.0413 -1.0000 -1.0000 5343125 1583502860.00 151.5299 59.9999 32.0000 1.9744 1.9755 416.8488 417.1231 0.0414 -1.0000 -1.0000 5343407 1583502860.10 151.5299 59.9999 32.0000 1.9725 1.9735 417.0094 417.2836 0.0412 -1.0000 -1.0000 5343485 1583502860.20 151.5299 59.9999 32.0000 1.9732 1.9743 416.9525 417.2257 0.0411 -1.0000 -1.0000 5343547 1583502860.30 151.5299 59.9999 32.0000 1.9728 1.9739 416.9785 417.2518 0.0412 -1.0000 -1.0000 5343610 1583502860.40 151.5299 59.9999 32.0000 1.9735 1.9745 416.8376 417.1117 0.0412 -1.0000 -1.0000 5343688 1583502860.50 151.5068 59.9999 32.0000 1.9731 1.9741 416.9305 417.2042 0.0412 -1.0000 -1.0000 5343907 1583502860.60 151.4756 59.9999 32.0000 1.9733 1.9744 417.0875 417.3605 0.0411 -1.0000 -1.0000 5343969 1583502860.70 151.4756 59.9999 32.0000 1.9740 1.9750 417.0259 417.2989 0.0411 -1.0000 -1.0000 5344047 1583502860.80 151.4756 59.9999 32.0000 1.9737 1.9748 416.9202 417.1942 0.0412 -1.0000 -1.0000 5344110 1583502860.90 151.4756 59.9999 32.0000 1.9746 1.9757 416.7721 417.0468 0.0414 -1.0000 -1.0000 5344172 1583502861.00 151.4756 59.9999 32.0000 1.9746 1.9757 416.7067 416.9812 0.0413 -1.0000 -1.0000 5344313 1583502861.10 151.4498 59.9999 32.0000 1.9738 1.9749 416.8736 417.1477 0.0412 -1.0000 -1.0000 5344375 1583502861.20 151.4483 59.9999 32.0000 1.9729 1.9740 416.9807 417.2545 0.0412 -1.0000 -1.0000 5344438 1583502861.30 151.4483 59.9999 32.0000 1.9743 1.9754 417.0405 417.3142 0.0413 -1.0000 -1.0000 5344516 1583502861.40 151.4483 59.9999 32.0000 1.9739 1.9750 416.8780 417.1541 0.0415 -1.0000 -1.0000 5344578 1583502861.50 151.4483 59.9999 32.0000 1.9741 1.9752 416.7997 417.0740 0.0413 -1.0000 -1.0000 5344641 1583502861.60 151.4483 59.9999 32.0000 1.9744 1.9754 416.8089 417.0839 0.0413 -1.0000 -1.0000 5344703 1583502861.70 151.5144 59.9999 32.0000 1.9737 1.9748 416.9660 417.2399 0.0412 -1.0000 -1.0000 5344766 1583502861.80 151.5144 59.9999 32.0000 1.9731 1.9742 417.0580 417.3326 0.0413 -1.0000 -1.0000 5344844 1583502861.90 151.5144 59.9999 32.0000 1.9734 1.9745 417.0247 417.2988 0.0412 -1.0000 -1.0000 5344907 1583502862.00 151.5144 59.9999 32.0000 1.9743 1.9754 416.9346 417.2086 0.0413 -1.0000 -1.0000 5344969 1583502862.10 151.5144 59.9999 32.0000 1.9743 1.9754 416.8654 417.1394 0.0412 -1.0000 -1.0000 5345047 1583502862.20 151.5215 59.9999 32.0000 1.9742 1.9753 416.8983 417.1726 0.0413 -1.0000 -1.0000 5345110 1583502862.30 151.5274 59.9999 32.0000 1.9732 1.9743 417.0261 417.3014 0.0414 -1.0000 -1.0000 5345172 1583502862.40 151.5274 59.9999 32.0000 1.9735 1.9746 416.9758 417.2502 0.0412 -1.0000 -1.0000 5345235 1583502862.50 151.5274 59.9999 32.0000 1.9734 1.9744 416.9756 417.2492 0.0413 -1.0000 -1.0000 5345297 1583502862.60 151.5274 59.9999 32.0000 1.9736 1.9747 416.8578 417.1315 0.0412 -1.0000 -1.0000 5345547 1583502862.70 151.5274 59.9999 32.0000 1.9742 1.9752 416.7452 417.0198 0.0413 -1.0000 -1.0000 5345610 1583502862.80 151.5121 59.9999 32.0000 1.9735 1.9745 416.9007 417.1750 0.0413 -1.0000 -1.0000 5345672 1583502862.90 151.5121 59.9999 32.0000 1.9729 1.9740 417.0544 417.3292 0.0413 -1.0000 -1.0000 5345735 1583502863.00 151.5121 59.9999 32.0000 1.9731 1.9742 416.9761 417.2511 0.0414 -1.0000 -1.0000 5345813 1583502863.10 151.5121 59.9999 32.0000 1.9740 1.9750 416.8430 417.1168 0.0412 -1.0000 -1.0000 5346000 1583502863.20 151.5121 59.9999 32.0000 1.9741 1.9751 416.8788 417.1526 0.0412 -1.0000 -1.0000 5346063 1583502863.30 151.4174 59.9999 32.0000 1.9732 1.9743 416.8900 417.1637 0.0412 -1.0000 -1.0000 5346125 1583502863.40 151.4106 59.9999 32.0000 1.9729 1.9739 416.9350 417.2093 0.0412 -1.0000 -1.0000 5346188 1583502863.50 151.4106 59.9999 32.0000 1.9727 1.9738 417.0137 417.2874 0.0412 -1.0000 -1.0000 5346266 1583502863.60 151.4106 59.9999 32.0000 1.9730 1.9741 416.9104 417.1831 0.0410 -1.0000 -1.0000 5346516 1583502863.70 151.4106 59.9999 32.0000 1.9738 1.9748 416.8445 417.1179 0.0412 -1.0000 -1.0000 5346594 1583502863.80 151.4106 59.9999 32.0000 1.9742 1.9753 416.7741 417.0488 0.0413 -1.0000 -1.0000 5346657 1583502863.90 151.4369 59.9999 32.0000 1.9736 1.9747 416.9056 417.1787 0.0411 -1.0000 -1.0000 5346719 1583502864.00 151.4424 59.9999 32.0000 1.9736 1.9746 416.9884 417.2626 0.0414 -1.0000 -1.0000 5346782 1583502864.10 151.4424 59.9999 32.0000 1.9738 1.9749 416.9245 417.1999 0.0414 -1.0000 -1.0000 5347172 1583502864.20 151.4424 59.9999 32.0000 1.9741 1.9752 416.8245 417.0991 0.0413 -1.0000 -1.0000 5347235 1583502864.30 151.4424 59.9999 32.0000 1.9741 1.9752 416.7200 416.9942 0.0413 -1.0000 -1.0000 5347297 1583502864.40 151.4424 59.9999 32.0000 1.9734 1.9745 416.8708 417.1456 0.0414 -1.0000 -1.0000 5347375 1583502864.50 151.4680 59.9999 32.0000 1.9722 1.9732 417.0660 417.3395 0.0412 -1.0000 -1.0000 5347438 1583502864.60 151.4680 59.9999 32.0000 1.9738 1.9749 417.0230 417.2970 0.0413 -1.0000 -1.0000 5347782 1583502864.70 151.4680 59.9999 32.0000 1.9741 1.9752 417.0149 417.2887 0.0412 -1.0000 -1.0000 5347844 1583502864.80 151.4680 59.9999 32.0000 1.9743 1.9753 416.9467 417.2208 0.0412 -1.0000 -1.0000 5347907 1583502864.90 151.4680 59.9999 32.0000 1.9746 1.9757 416.7671 417.0410 0.0413 -1.0000 -1.0000 5347969 1583502865.00 151.4680 59.9999 32.0000 1.9746 1.9756 416.8001 417.0737 0.0412 -1.0000 -1.0000 5348047 1583502865.10 151.5121 60.0000 32.0000 1.9735 1.9745 416.8516 417.1252 0.0412 -1.0000 -1.0000 5348422 1583502865.20 151.5121 60.0000 32.0000 1.9729 1.9739 416.8558 417.1303 0.0412 -1.0000 -1.0000 5348500 1583502865.30 151.5121 60.0000 32.0000 1.9736 1.9747 416.8314 417.1056 0.0414 -1.0000 -1.0000 5348563 1583502865.40 151.5121 60.0000 32.0000 1.9745 1.9756 416.7770 417.0512 0.0412 -1.0000 -1.0000 5348625 1583502865.50 151.5121 60.0000 32.0000 1.9740 1.9750 416.8158 417.0890 0.0412 -1.0000 -1.0000 5348703 1583502865.60 151.5318 60.0000 32.0000 1.9736 1.9746 416.9225 417.1967 0.0414 -1.0000 -1.0000 5348766 1583502865.70 151.5322 60.0000 32.0000 1.9733 1.9744 417.0272 417.3015 0.0412 -1.0000 -1.0000 5348985 1583502865.80 151.5322 60.0000 32.0000 1.9733 1.9743 417.0373 417.3119 0.0413 -1.0000 -1.0000 5349063 1583502865.90 151.5322 60.0000 32.0000 1.9740 1.9751 416.8716 417.1455 0.0412 -1.0000 -1.0000 5349125 1583502866.00 151.5322 60.0000 32.0000 1.9740 1.9750 416.7844 417.0584 0.0414 -1.0000 -1.0000 5349188 1583502866.10 151.5228 60.0000 32.0000 1.9735 1.9746 416.8757 417.1501 0.0413 -1.0000 -1.0000 5349251 1583502866.20 151.5041 60.0000 32.0000 1.9731 1.9741 416.9007 417.1753 0.0413 -1.0000 -1.0000 5349438 1583502866.30 151.5041 60.0000 32.0000 1.9731 1.9741 416.9659 417.2401 0.0413 -1.0000 -1.0000 5349501 1583502866.40 151.5041 60.0000 32.0000 1.9736 1.9747 416.9250 417.1991 0.0412 -1.0000 -1.0000 5349563 1583502866.50 151.5041 60.0000 32.0000 1.9743 1.9754 416.8007 417.0753 0.0413 -1.0000 -1.0000 5349625 1583502866.60 151.5041 60.0000 32.0000 1.9746 1.9757 416.8392 417.1137 0.0414 -1.0000 -1.0000 5349688 1583502866.70 151.4235 60.0000 32.0000 1.9725 1.9735 416.9387 417.2137 0.0413 -1.0000 -1.0000 5349938 1583502866.80 151.4235 60.0000 32.0000 1.9729 1.9739 416.9611 417.2345 0.0411 -1.0000 -1.0000 5350000 1583502866.90 151.4235 60.0000 32.0000 1.9734 1.9745 416.9659 417.2399 0.0412 -1.0000 -1.0000 5350063 1583502867.00 151.4235 60.0000 32.0000 1.9734 1.9745 416.9497 417.2230 0.0412 -1.0000 -1.0000 5350125 1583502867.10 151.4235 60.0000 32.0000 1.9740 1.9751 416.8066 417.0801 0.0412 -1.0000 -1.0000 5350203 1583502867.20 151.4519 60.0000 32.0000 1.9745 1.9756 416.8207 417.0941 0.0412 -1.0000 -1.0000 5350438 1583502867.30 151.4537 60.0000 32.0000 1.9745 1.9756 416.8420 417.1165 0.0413 -1.0000 -1.0000 5350500 1583502867.40 151.4537 60.0000 32.0000 1.9746 1.9757 416.9378 417.2111 0.0411 -1.0000 -1.0000 5350563 1583502867.50 151.4537 60.0000 32.0000 1.9740 1.9750 417.0038 417.2780 0.0413 -1.0000 -1.0000 5350641 1583502867.60 151.4537 60.0000 32.0000 1.9733 1.9744 416.9625 417.2375 0.0414 -1.0000 -1.0000 5350703 1583502867.70 151.4546 60.0000 32.0000 1.9740 1.9751 416.9230 417.1967 0.0411 -1.0000 -1.0000 5350766 1583502867.80 151.4890 60.0000 32.0000 1.9743 1.9754 416.9110 417.1845 0.0412 -1.0000 -1.0000 5350844 1583502867.90 151.4890 60.0000 32.0000 1.9738 1.9748 416.9421 417.2161 0.0412 -1.0000 -1.0000 5350907 1583502868.00 151.4890 60.0000 32.0000 1.9740 1.9750 417.0107 417.2849 0.0413 -1.0000 -1.0000 5350969 1583502868.10 151.4890 60.0000 32.0000 1.9733 1.9744 417.0638 417.3386 0.0413 -1.0000 -1.0000 5351047 1583502868.20 151.4890 60.0000 32.0000 1.9734 1.9745 416.9632 417.2373 0.0413 -1.0000 -1.0000 5351266 1583502868.30 151.5374 60.0000 32.0000 1.9743 1.9754 416.8616 417.1358 0.0413 -1.0000 -1.0000 5351328 1583502868.40 151.5374 60.0000 32.0000 1.9743 1.9754 416.8976 417.1705 0.0410 -1.0000 -1.0000 5351407 1583502868.50 151.5374 60.0000 32.0000 1.9735 1.9746 416.8595 417.1339 0.0413 -1.0000 -1.0000 5351469 1583502868.60 151.5374 60.0000 32.0000 1.9732 1.9743 416.9523 417.2262 0.0412 -1.0000 -1.0000 5351532 1583502868.70 151.5374 60.0000 32.0000 1.9732 1.9743 416.8718 417.1457 0.0412 -1.0000 -1.0000 5351766 1583502868.80 151.5333 60.0000 32.0000 1.9736 1.9747 416.7935 417.0674 0.0412 -1.0000 -1.0000 5351828 1583502868.90 151.5177 60.0000 32.0000 1.9739 1.9750 416.6831 416.9559 0.0412 -1.0000 -1.0000 5351891 1583502869.00 151.5177 60.0000 32.0000 1.9742 1.9752 416.7997 417.0730 0.0412 -1.0000 -1.0000 5351969 1583502869.10 151.5177 60.0000 32.0000 1.9737 1.9748 416.8683 417.1418 0.0412 -1.0000 -1.0000 5352032 1583502869.20 151.5177 60.0000 32.0000 1.9734 1.9744 417.0334 417.3072 0.0412 -1.0000 -1.0000 5352266 1583502869.30 151.5177 60.0000 32.0000 1.9732 1.9742 416.9571 417.2310 0.0412 -1.0000 -1.0000 5352328 1583502869.40 151.5163 60.0000 32.0000 1.9735 1.9746 416.8714 417.1451 0.0412 -1.0000 -1.0000 5352391 1583502869.50 151.4845 60.0000 32.0000 1.9741 1.9752 416.7991 417.0726 0.0412 -1.0000 -1.0000 5352453 1583502869.60 151.4845 60.0000 32.0000 1.9738 1.9748 416.7328 417.0070 0.0412 -1.0000 -1.0000 5352516 1583502869.70 151.4845 60.0000 32.0000 1.9738 1.9749 416.7004 416.9743 0.0413 -1.0000 -1.0000 5352735 1583502869.80 151.4845 60.0000 32.0000 1.9730 1.9741 416.9288 417.2036 0.0413 -1.0000 -1.0000 5352797 1583502869.90 151.4845 60.0000 32.0000 1.9734 1.9745 417.0183 417.2923 0.0412 -1.0000 -1.0000 5352860 1583502870.00 151.4452 59.9999 32.0000 1.9746 1.9756 416.9096 417.1833 0.0412 -1.0000 -1.0000 5352922 1583502870.10 151.4452 59.9999 32.0000 1.9739 1.9750 416.8544 417.1277 0.0411 -1.0000 -1.0000 5353001 1583502870.20 151.4452 59.9999 32.0000 1.9738 1.9749 416.9692 417.2429 0.0412 -1.0000 -1.0000 5353188 1583502870.30 151.4452 59.9999 32.0000 1.9736 1.9746 417.0023 417.2754 0.0412 -1.0000 -1.0000 5353251 1583502870.40 151.4452 59.9999 32.0000 1.9738 1.9749 416.9594 417.2336 0.0413 -1.0000 -1.0000 5353329 1583502870.50 151.4452 59.9999 32.0000 1.9742 1.9753 416.7944 417.0677 0.0411 -1.0000 -1.0000 5353391 1583502870.60 151.4476 59.9999 32.0000 1.9743 1.9754 416.8621 417.1344 0.0411 -1.0000 -1.0000 5353469 1583502870.70 151.4745 59.9999 32.0000 1.9745 1.9755 416.8343 417.1079 0.0412 -1.0000 -1.0000 5353547 1583502870.80 151.4745 59.9999 32.0000 1.9732 1.9743 416.9437 417.2173 0.0412 -1.0000 -1.0000 5353672 1583502870.90 151.4745 59.9999 32.0000 1.9741 1.9752 417.0442 417.3173 0.0411 -1.0000 -1.0000 5353735 1583502871.00 151.4745 59.9999 32.0000 1.9747 1.9758 416.8273 417.1001 0.0411 -1.0000 -1.0000 5353813 1583502871.10 151.4745 59.9999 32.0000 1.9741 1.9752 416.7792 417.0522 0.0411 -1.0000 -1.0000 5353875 1583502871.20 151.4892 59.9999 32.0000 1.9740 1.9750 416.8054 417.0789 0.0412 -1.0000 -1.0000 5353938 1583502871.30 151.5051 59.9999 32.0000 1.9738 1.9748 416.9243 417.1980 0.0412 -1.0000 -1.0000 5354219 1583502871.40 151.5051 59.9999 32.0000 1.9740 1.9751 416.9931 417.2667 0.0411 -1.0000 -1.0000 5354282 1583502871.50 151.5051 59.9999 32.0000 1.9736 1.9746 416.9351 417.2085 0.0412 -1.0000 -1.0000 5354344 1583502871.60 151.5051 59.9999 32.0000 1.9741 1.9752 416.7186 416.9932 0.0414 -1.0000 -1.0000 5354422 1583502871.70 151.5051 59.9999 32.0000 1.9738 1.9748 416.7844 417.0586 0.0412 -1.0000 -1.0000 5354485 1583502871.80 151.5354 59.9999 32.0000 1.9739 1.9750 416.8993 417.1732 0.0413 -1.0000 -1.0000 5354672 1583502871.90 151.5354 59.9999 32.0000 1.9730 1.9741 416.9960 417.2689 0.0411 -1.0000 -1.0000 5354751 1583502872.00 151.5354 59.9999 32.0000 1.9734 1.9745 417.0232 417.2972 0.0412 -1.0000 -1.0000 5354797 1583502872.10 151.5354 59.9999 32.0000 1.9734 1.9745 416.9238 417.1974 0.0412 -1.0000 -1.0000 5354875 1583502872.20 151.5354 59.9999 32.0000 1.9743 1.9753 416.6853 416.9589 0.0412 -1.0000 -1.0000 5354938 1583502872.30 151.5354 59.9999 32.0000 1.9747 1.9758 416.7579 417.0310 0.0411 -1.0000 -1.0000 5355172 1583502872.40 151.5354 59.9999 32.0000 1.9744 1.9754 416.8796 417.1528 0.0411 -1.0000 -1.0000 5355235 1583502872.50 151.5354 59.9999 32.0000 1.9729 1.9739 416.9952 417.2683 0.0411 -1.0000 -1.0000 5355297 1583502872.60 151.5354 59.9999 32.0000 1.9730 1.9741 416.8895 417.1639 0.0413 -1.0000 -1.0000 5355360 1583502872.70 151.5354 59.9999 32.0000 1.9736 1.9746 416.8954 417.1684 0.0412 -1.0000 -1.0000 5355438 1583502872.80 151.5354 59.9999 32.0000 1.9738 1.9748 416.7860 417.0593 0.0411 -1.0000 -1.0000 5356032 1583502872.90 151.5440 59.9999 32.0000 1.9741 1.9751 416.8294 417.1018 0.0410 -1.0000 -1.0000 5356094 1583502873.00 151.5440 59.9999 32.0000 1.9735 1.9746 416.8281 417.1011 0.0411 -1.0000 -1.0000 5356157 1583502873.10 151.5440 59.9999 32.0000 1.9728 1.9738 416.9877 417.2601 0.0409 -1.0000 -1.0000 5356235 1583502873.20 151.5440 59.9999 32.0000 1.9726 1.9736 416.9663 417.2391 0.0411 -1.0000 -1.0000 5356297 1583502873.30 151.5440 59.9999 32.0000 1.9732 1.9743 416.7747 417.0487 0.0412 -1.0000 -1.0000 5356360 1583502873.40 151.5081 59.9999 32.0000 1.9738 1.9748 416.7642 417.0377 0.0412 -1.0000 -1.0000 5356422 1583502873.50 151.5054 59.9999 32.0000 1.9739 1.9750 416.6859 416.9591 0.0411 -1.0000 -1.0000 5356500 1583502873.60 151.5054 59.9999 32.0000 1.9733 1.9744 416.8617 417.1353 0.0412 -1.0000 -1.0000 5356563 1583502873.70 151.5054 59.9999 32.0000 1.9733 1.9744 417.0356 417.3091 0.0411 -1.0000 -1.0000 5356625 1583502873.80 151.5054 59.9999 32.0000 1.9734 1.9745 417.0135 417.2865 0.0411 -1.0000 -1.0000 5356703 1583502873.90 151.5049 59.9999 32.0000 1.9737 1.9748 416.9001 417.1733 0.0411 -1.0000 -1.0000 5356766 1583502874.00 151.4764 59.9999 32.0000 1.9735 1.9746 416.9111 417.1840 0.0411 -1.0000 -1.0000 5356828 1583502874.10 151.4014 59.9999 32.0000 1.9747 1.9758 416.7885 417.0614 0.0411 -1.0000 -1.0000 5356907 1583502874.20 151.4014 59.9999 32.0000 1.9736 1.9747 416.7763 417.0499 0.0412 -1.0000 -1.0000 5356969 1583502874.30 151.4014 59.9999 32.0000 1.9735 1.9745 416.8891 417.1617 0.0410 -1.0000 -1.0000 5357032 1583502874.40 151.4014 59.9999 32.0000 1.9731 1.9742 416.8629 417.1354 0.0411 -1.0000 -1.0000 5357172 1583502874.50 151.4994 59.9999 32.0000 1.9742 1.9752 416.7706 417.0435 0.0411 -1.0000 -1.0000 5357235 1583502874.60 151.4994 59.9999 32.0000 1.9747 1.9758 416.7640 417.0379 0.0412 -1.0000 -1.0000 5357297 1583502874.70 151.4994 59.9999 32.0000 1.9741 1.9751 416.8835 417.1561 0.0410 -1.0000 -1.0000 5357375 1583502874.80 151.4994 59.9999 32.0000 1.9741 1.9752 417.0164 417.2886 0.0410 -1.0000 -1.0000 5357438 1583502874.90 151.4994 59.9999 32.0000 1.9734 1.9745 417.0396 417.3123 0.0410 -1.0000 -1.0000 5358032 1583502875.00 151.5171 59.9999 32.0000 1.9741 1.9752 416.8279 417.1002 0.0410 -1.0000 -1.0000 5358110 1583502875.10 151.5459 59.9998 32.0000 1.9730 1.9741 416.8735 417.1477 0.0414 -1.0000 -1.0000 5358172 1583502875.20 151.5459 59.9998 32.0000 1.9741 1.9752 416.7035 416.9766 0.0411 -1.0000 -1.0000 5358235 1583502875.30 151.5459 59.9998 32.0000 1.9743 1.9754 416.7859 417.0586 0.0410 -1.0000 -1.0000 5358297 1583502875.40 151.5459 59.9998 32.0000 1.9733 1.9744 416.8368 417.1089 0.0409 -1.0000 -1.0000 5358453 1583502875.50 151.5459 59.9998 32.0000 1.9735 1.9746 416.8380 417.1117 0.0412 -1.0000 -1.0000 5358532 1583502875.60 151.5459 59.9998 32.0000 1.9742 1.9752 416.8950 417.1678 0.0411 -1.0000 -1.0000 5358594 1583502875.70 151.5459 59.9998 32.0000 1.9739 1.9750 416.7859 417.0593 0.0411 -1.0000 -1.0000 5358657 1583502875.80 151.5449 59.9998 32.0000 1.9734 1.9745 416.6968 416.9710 0.0413 -1.0000 -1.0000 5358719 1583502875.90 151.5160 59.9998 32.0000 1.9736 1.9746 416.8171 417.0901 0.0411 -1.0000 -1.0000 5358782 1583502876.00 151.5160 59.9998 32.0000 1.9736 1.9747 416.9584 417.2317 0.0411 -1.0000 -1.0000 5358844 1583502876.10 151.5160 59.9998 32.0000 1.9734 1.9744 416.9972 417.2699 0.0410 -1.0000 -1.0000 5358922 1583502876.20 151.4714 59.9998 32.0000 1.9738 1.9749 416.9452 417.2175 0.0409 -1.0000 -1.0000 5358985 1583502876.30 151.4203 59.9998 32.0000 1.9737 1.9748 416.8790 417.1502 0.0409 -1.0000 -1.0000 5359047 1583502876.40 151.4203 59.9998 32.0000 1.9740 1.9750 416.7517 417.0247 0.0412 -1.0000 -1.0000 5359126 1583502876.50 151.4203 59.9998 32.0000 1.9746 1.9757 416.6999 416.9726 0.0410 -1.0000 -1.0000 5359313 1583502876.60 151.4203 59.9998 32.0000 1.9742 1.9753 416.7672 417.0395 0.0410 -1.0000 -1.0000 5359360 1583502876.70 151.4203 59.9998 32.0000 1.9739 1.9750 416.8513 417.1244 0.0412 -1.0000 -1.0000 5359438 1583502876.80 151.4203 59.9998 32.0000 1.9742 1.9752 416.8930 417.1666 0.0412 -1.0000 -1.0000 5359500 1583502876.90 151.4203 59.9998 32.0000 1.9743 1.9754 416.8436 417.1176 0.0412 -1.0000 -1.0000 5359563 1583502877.00 151.4203 59.9998 32.0000 1.9747 1.9757 416.7477 417.0200 0.0410 -1.0000 -1.0000 5400000 1583502877.10 151.4990 59.9998 32.0000 1.9736 1.9746 416.8648 417.1377 0.0411 -1.0000 -1.0000 5400063 1583502877.20 151.4990 59.9998 32.0000 1.9731 1.9742 417.0027 417.2747 0.0409 -1.0000 -1.0000 5400141 1583502877.30 151.4990 59.9998 32.0000 1.9731 1.9741 417.0884 417.3603 0.0410 -1.0000 -1.0000 5400203 1583502877.40 151.4990 59.9998 32.0000 1.9745 1.9756 416.9676 417.2406 0.0411 -1.0000 -1.0000 5400266 1583502877.50 151.4990 59.9998 32.0000 1.9746 1.9756 416.8857 417.1578 0.0409 -1.0000 -1.0000 5400625 1583502877.60 151.4990 59.9998 32.0000 1.9748 1.9759 416.7451 417.0177 0.0411 -1.0000 -1.0000 5400688 1583502877.70 151.4990 59.9998 32.0000 1.9736 1.9747 416.7317 417.0043 0.0410 -1.0000 -1.0000 5400750 1583502877.80 151.4990 59.9998 32.0000 1.9736 1.9746 416.7923 417.0650 0.0411 -1.0000 -1.0000 5400813 1583502877.90 151.4923 59.9998 32.0000 1.9739 1.9750 416.8420 417.1154 0.0411 -1.0000 -1.0000 5400875 1583502878.00 151.4923 59.9998 32.0000 1.9743 1.9754 416.6947 416.9677 0.0411 -1.0000 -1.0000 5401032 1583502878.10 151.4923 59.9998 32.0000 1.9744 1.9755 416.7657 417.0379 0.0410 -1.0000 -1.0000 5401110 1583502878.20 151.4923 59.9998 32.0000 1.9737 1.9747 416.9214 417.1940 0.0410 -1.0000 -1.0000 5401172 1583502878.30 151.4923 59.9998 32.0000 1.9736 1.9747 416.9922 417.2658 0.0412 -1.0000 -1.0000 5401235 1583502878.40 151.5160 59.9998 32.0000 1.9731 1.9742 416.9910 417.2635 0.0410 -1.0000 -1.0000 5401313 1583502878.50 151.5517 59.9998 32.0000 1.9739 1.9749 416.7739 417.0466 0.0411 -1.0000 -1.0000 5401532 1583502878.60 151.5517 59.9998 32.0000 1.9743 1.9754 416.7381 417.0106 0.0410 -1.0000 -1.0000 5401594 1583502878.70 151.5517 59.9998 32.0000 1.9742 1.9752 416.8364 417.1091 0.0410 -1.0000 -1.0000 5401672 1583502878.80 151.5517 59.9998 32.0000 1.9732 1.9742 416.9555 417.2280 0.0411 -1.0000 -1.0000 5401735 1583502878.90 151.5517 59.9998 32.0000 1.9730 1.9741 416.9718 417.2445 0.0410 -1.0000 -1.0000 5401797 1583502879.00 151.5440 59.9998 32.0000 1.9731 1.9742 416.9273 417.1998 0.0410 -1.0000 -1.0000 5401875 1583502879.10 151.5179 59.9998 32.0000 1.9736 1.9746 416.7514 417.0245 0.0411 -1.0000 -1.0000 5401938 1583502879.20 151.5179 59.9998 32.0000 1.9733 1.9744 416.8402 417.1128 0.0411 -1.0000 -1.0000 5402000 1583502879.30 151.5179 59.9998 32.0000 1.9726 1.9737 416.9042 417.1775 0.0411 -1.0000 -1.0000 5402063 1583502879.40 151.5179 59.9998 32.0000 1.9729 1.9740 416.8682 417.1411 0.0410 -1.0000 -1.0000 5402125 1583502879.50 151.5179 59.9998 32.0000 1.9738 1.9749 416.7920 417.0646 0.0410 -1.0000 -1.0000 5402203 1583502879.60 151.4866 59.9998 32.0000 1.9737 1.9747 416.7349 417.0071 0.0410 -1.0000 -1.0000 5402422 1583502879.70 151.4866 59.9998 32.0000 1.9740 1.9751 416.6911 416.9634 0.0410 -1.0000 -1.0000 5402485 1583502879.80 151.4866 59.9998 32.0000 1.9736 1.9746 416.7920 417.0651 0.0411 -1.0000 -1.0000 5402563 1583502879.90 151.4866 59.9998 32.0000 1.9729 1.9739 416.8946 417.1667 0.0409 -1.0000 -1.0000 5402626 1583502880.00 151.4866 59.9998 32.0000 1.9732 1.9743 416.9699 417.2428 0.0411 -1.0000 -1.0000 5402688 1583502880.10 151.4737 59.9997 32.0000 1.9729 1.9740 416.9575 417.2302 0.0411 -1.0000 -1.0000 5403032 1583502880.20 151.4716 59.9997 32.0000 1.9739 1.9749 416.8614 417.1344 0.0411 -1.0000 -1.0000 5403094 1583502880.30 151.4716 59.9997 32.0000 1.9743 1.9753 416.7613 417.0339 0.0410 -1.0000 -1.0000 5403157 1583502880.40 151.4716 59.9997 32.0000 1.9739 1.9749 416.7519 417.0233 0.0409 -1.0000 -1.0000 5403235 1583502880.50 151.4716 59.9997 32.0000 1.9745 1.9756 416.7953 417.0687 0.0413 -1.0000 -1.0000 5403297 1583502880.60 151.4716 59.9997 32.0000 1.9736 1.9747 416.9993 417.2731 0.0411 -1.0000 -1.0000 5403516 1583502880.70 151.4716 59.9997 32.0000 1.9738 1.9748 417.0729 417.3461 0.0411 -1.0000 -1.0000 5403594 1583502880.80 151.5432 59.9997 32.0000 1.9739 1.9749 416.9691 417.2416 0.0411 -1.0000 -1.0000 5403657 1583502880.90 151.5432 59.9997 32.0000 1.9744 1.9755 416.8443 417.1174 0.0411 -1.0000 -1.0000 5403719 1583502881.00 151.5432 59.9997 32.0000 1.9743 1.9754 416.8857 417.1578 0.0409 -1.0000 -1.0000 5403797 1583502881.10 151.5432 59.9997 32.0000 1.9746 1.9756 416.9221 417.1954 0.0411 -1.0000 -1.0000 5404078 1583502881.20 151.5432 59.9997 32.0000 1.9736 1.9747 416.9582 417.2314 0.0411 -1.0000 -1.0000 5404141 1583502881.30 151.5969 59.9997 32.0000 1.9739 1.9750 416.9531 417.2252 0.0410 -1.0000 -1.0000 5404204 1583502881.40 151.5969 59.9997 32.0000 1.9742 1.9752 416.8003 417.0734 0.0411 -1.0000 -1.0000 5404266 1583502881.50 151.5969 59.9997 32.0000 1.9751 1.9761 416.7870 417.0607 0.0412 -1.0000 -1.0000 5404344 1583502881.60 151.5969 59.9997 32.0000 1.9743 1.9754 416.6968 416.9696 0.0410 -1.0000 -1.0000 5404563 1583502881.70 151.5969 59.9997 32.0000 1.9736 1.9746 416.8022 417.0748 0.0410 -1.0000 -1.0000 5404626 1583502881.80 151.5969 59.9997 32.0000 1.9734 1.9745 416.9662 417.2389 0.0410 -1.0000 -1.0000 5404704 1583502881.90 151.5410 59.9997 32.0000 1.9734 1.9745 416.9463 417.2190 0.0411 -1.0000 -1.0000 5404766 1583502882.00 151.5410 59.9997 32.0000 1.9740 1.9751 416.9923 417.2647 0.0410 -1.0000 -1.0000 5404829 1583502882.10 151.5410 59.9997 32.0000 1.9732 1.9743 416.9082 417.1807 0.0411 -1.0000 -1.0000 5405016 1583502882.20 151.5410 59.9997 32.0000 1.9745 1.9756 416.7578 417.0308 0.0411 -1.0000 -1.0000 5405078 1583502882.30 151.5410 59.9997 32.0000 1.9742 1.9753 416.7942 417.0668 0.0411 -1.0000 -1.0000 5405141 1583502882.40 151.5126 59.9997 32.0000 1.9740 1.9750 416.8769 417.1494 0.0411 -1.0000 -1.0000 5405219 1583502882.50 151.4931 59.9997 32.0000 1.9742 1.9752 416.9562 417.2299 0.0412 -1.0000 -1.0000 5405282 1583502882.60 151.4931 59.9997 32.0000 1.9746 1.9757 416.8562 417.1298 0.0411 -1.0000 -1.0000 5405501 1583502882.70 151.4931 59.9997 32.0000 1.9747 1.9757 416.8110 417.0840 0.0411 -1.0000 -1.0000 5405578 1583502882.80 151.4931 59.9997 32.0000 1.9743 1.9754 416.7683 417.0411 0.0411 -1.0000 -1.0000 5405641 1583502882.90 151.4931 59.9997 32.0000 1.9739 1.9749 416.8547 417.1274 0.0410 -1.0000 -1.0000 5405703 1583502883.00 151.4403 59.9997 32.0000 1.9739 1.9749 417.0467 417.3204 0.0412 -1.0000 -1.0000 5405766 1583502883.10 151.4403 59.9997 32.0000 1.9736 1.9747 417.0379 417.3103 0.0410 -1.0000 -1.0000 5405828 1583502883.20 151.4403 59.9997 32.0000 1.9738 1.9748 417.0944 417.3679 0.0411 -1.0000 -1.0000 5406641 1583502883.30 151.4403 59.9997 32.0000 1.9746 1.9757 416.8204 417.0926 0.0409 -1.0000 -1.0000 5406703 1583502883.40 151.4403 59.9997 32.0000 1.9745 1.9756 416.7987 417.0722 0.0411 -1.0000 -1.0000 5406766 1583502883.50 151.5106 59.9997 32.0000 1.9745 1.9755 416.9531 417.2254 0.0410 -1.0000 -1.0000 5406828 1583502883.60 151.5106 59.9997 32.0000 1.9738 1.9749 417.0796 417.3523 0.0410 -1.0000 -1.0000 5406891 1583502883.70 151.5106 59.9997 32.0000 1.9737 1.9748 416.9509 417.2236 0.0411 -1.0000 -1.0000 5406953 1583502883.80 151.5106 59.9997 32.0000 1.9741 1.9751 416.8609 417.1338 0.0410 -1.0000 -1.0000 5407032 1583502883.90 151.5106 59.9997 32.0000 1.9746 1.9756 416.8001 417.0722 0.0410 -1.0000 -1.0000 5407094 1583502884.00 151.5234 59.9997 32.0000 1.9742 1.9753 416.7615 417.0346 0.0411 -1.0000 -1.0000 5407157 1583502884.10 151.5840 59.9997 32.0000 1.9742 1.9753 416.7585 417.0323 0.0412 -1.0000 -1.0000 5407235 1583502884.20 151.5840 59.9997 32.0000 1.9743 1.9753 416.9119 417.1843 0.0410 -1.0000 -1.0000 5407297 1583502884.30 151.5840 59.9997 32.0000 1.9735 1.9745 416.9176 417.1903 0.0411 -1.0000 -1.0000 5407360 1583502884.40 151.5840 59.9997 32.0000 1.9733 1.9743 417.0095 417.2824 0.0410 -1.0000 -1.0000 5407422 1583502884.50 151.5840 59.9997 32.0000 1.9742 1.9753 416.8923 417.1649 0.0411 -1.0000 -1.0000 5407485 1583502884.60 151.5035 59.9999 32.0000 1.9746 1.9756 416.7578 417.0310 0.0411 -1.0000 -1.0000 5407547 1583502884.70 151.5035 59.9999 32.0000 1.9743 1.9753 416.8738 417.1486 0.0414 -1.0000 -1.0000 5407735 1583502884.80 151.5035 59.9999 32.0000 1.9741 1.9752 416.9276 417.2018 0.0412 -1.0000 -1.0000 5407797 1583502884.90 151.5035 59.9999 32.0000 1.9729 1.9740 416.9844 417.2574 0.0411 -1.0000 -1.0000 5407860 1583502885.00 151.5035 59.9999 32.0000 1.9735 1.9746 416.8658 417.1399 0.0413 -1.0000 -1.0000 5407938 1583502885.10 151.5035 59.9999 32.0000 1.9739 1.9750 416.7955 417.0683 0.0411 -1.0000 -1.0000 5408000 1583502885.20 151.5035 59.9999 32.0000 1.9742 1.9753 416.8576 417.1308 0.0411 -1.0000 -1.0000 5408188 1583502885.30 151.5035 59.9999 32.0000 1.9734 1.9745 416.9495 417.2226 0.0411 -1.0000 -1.0000 5408250 1583502885.40 151.5035 59.9999 32.0000 1.9732 1.9743 416.9930 417.2650 0.0410 -1.0000 -1.0000 5408313 1583502885.50 151.5035 59.9999 32.0000 1.9735 1.9745 417.0280 417.3015 0.0412 -1.0000 -1.0000 5408391 1583502885.60 151.5035 59.9999 32.0000 1.9744 1.9755 416.9435 417.2167 0.0411 -1.0000 -1.0000 5408453 1583502885.70 151.4879 59.9999 32.0000 1.9750 1.9761 416.8808 417.1548 0.0412 -1.0000 -1.0000 5408688 1583502885.80 151.4879 59.9999 32.0000 1.9748 1.9759 416.7475 417.0200 0.0410 -1.0000 -1.0000 5408751 1583502885.90 151.4879 59.9999 32.0000 1.9745 1.9755 416.8508 417.1234 0.0410 -1.0000 -1.0000 5408813 1583502886.00 151.4879 59.9999 32.0000 1.9739 1.9750 417.0915 417.3649 0.0412 -1.0000 -1.0000 5408875 1583502886.10 151.4879 59.9999 32.0000 1.9739 1.9749 416.9780 417.2518 0.0411 -1.0000 -1.0000 5408953 1583502886.20 151.4494 59.9999 32.0000 1.9745 1.9756 416.8189 417.0911 0.0410 -1.0000 -1.0000 5409188 1583502886.30 151.4474 59.9999 32.0000 1.9747 1.9758 416.7262 416.9991 0.0412 -1.0000 -1.0000 5409266 1583502886.40 151.4474 59.9999 32.0000 1.9741 1.9752 416.7658 417.0394 0.0412 -1.0000 -1.0000 5409329 1583502886.50 151.4474 59.9999 32.0000 1.9741 1.9752 416.8730 417.1451 0.0410 -1.0000 -1.0000 5409391 1583502886.60 151.4474 59.9999 32.0000 1.9730 1.9740 416.9696 417.2434 0.0413 -1.0000 -1.0000 5409453 1583502886.70 151.4499 59.9999 32.0000 1.9735 1.9746 416.9237 417.1971 0.0411 -1.0000 -1.0000 5409532 1583502886.80 151.4551 59.9999 32.0000 1.9739 1.9750 416.7551 417.0278 0.0411 -1.0000 -1.0000 5409953 1583502886.90 151.4551 59.9999 32.0000 1.9745 1.9756 416.8011 417.0753 0.0414 -1.0000 -1.0000 5410016 1583502887.00 151.4551 59.9999 32.0000 1.9743 1.9754 416.7438 417.0179 0.0412 -1.0000 -1.0000 5410094 1583502887.10 151.4551 59.9999 32.0000 1.9753 1.9763 416.7773 417.0508 0.0411 -1.0000 -1.0000 5410157 1583502887.20 151.4551 59.9999 32.0000 1.9729 1.9739 417.0338 417.3066 0.0411 -1.0000 -1.0000 5410235 1583502887.30 151.5762 59.9999 32.0000 1.9740 1.9751 416.9326 417.2060 0.0411 -1.0000 -1.0000 5410453 1583502887.40 151.5762 59.9999 32.0000 1.9739 1.9749 416.7921 417.0649 0.0411 -1.0000 -1.0000 5410516 1583502887.50 151.5762 59.9999 32.0000 1.9745 1.9756 416.7470 417.0193 0.0410 -1.0000 -1.0000 5410594 1583502887.60 151.5762 59.9999 32.0000 1.9748 1.9758 416.7542 417.0272 0.0412 -1.0000 -1.0000 5410657 1583502887.70 151.5762 59.9999 32.0000 1.9737 1.9747 416.8455 417.1193 0.0412 -1.0000 -1.0000 5410719 1583502887.80 151.5636 59.9999 32.0000 1.9732 1.9742 416.9098 417.1830 0.0412 -1.0000 -1.0000 5410922 1583502887.90 151.5602 59.9999 32.0000 1.9735 1.9746 416.8853 417.1591 0.0412 -1.0000 -1.0000 5410985 1583502888.00 151.5602 59.9999 32.0000 1.9748 1.9759 416.7591 417.0332 0.0413 -1.0000 -1.0000 5411047 1583502888.10 151.5602 59.9999 32.0000 1.9743 1.9753 416.8819 417.1557 0.0411 -1.0000 -1.0000 5411110 1583502888.20 151.5602 59.9999 32.0000 1.9739 1.9749 416.7984 417.0711 0.0411 -1.0000 -1.0000 5411172 1583502888.30 151.5401 59.9999 32.0000 1.9735 1.9745 416.9759 417.2497 0.0412 -1.0000 -1.0000 5411235 1583502888.40 151.4690 59.9999 32.0000 1.9738 1.9748 416.8836 417.1573 0.0412 -1.0000 -1.0000 5411313 1583502888.50 151.4690 59.9999 32.0000 1.9739 1.9750 416.8365 417.1108 0.0413 -1.0000 -1.0000 5411375 1583502888.60 151.4690 59.9999 32.0000 1.9740 1.9751 416.7652 417.0389 0.0412 -1.0000 -1.0000 5411438 1583502888.70 151.4690 59.9999 32.0000 1.9736 1.9747 416.9791 417.2524 0.0411 -1.0000 -1.0000 5411516 1583502888.80 151.4690 59.9999 32.0000 1.9725 1.9736 416.9634 417.2383 0.0414 -1.0000 -1.0000 5412235 1583502888.90 151.4095 59.9999 32.0000 1.9727 1.9738 416.9336 417.2074 0.0413 -1.0000 -1.0000 5412328 1583502889.00 151.4095 59.9999 32.0000 1.9741 1.9751 416.9009 417.1753 0.0413 -1.0000 -1.0000 5412391 1583502889.10 151.4095 59.9999 32.0000 1.9738 1.9749 416.7126 416.9855 0.0410 -1.0000 -1.0000 5412453 1583502889.20 151.4095 59.9999 32.0000 1.9743 1.9753 416.6951 416.9682 0.0412 -1.0000 -1.0000 5412532 1583502889.30 151.4095 59.9999 32.0000 1.9744 1.9755 416.7932 417.0675 0.0413 -1.0000 -1.0000 5412594 1583502889.40 151.4135 59.9999 32.0000 1.9741 1.9752 416.8910 417.1649 0.0412 -1.0000 -1.0000 5412657 1583502889.50 151.4567 59.9999 32.0000 1.9736 1.9747 416.9454 417.2189 0.0412 -1.0000 -1.0000 5412735 1583502889.60 151.4567 59.9999 32.0000 1.9736 1.9747 416.8738 417.1477 0.0412 -1.0000 -1.0000 5412797 1583502889.70 151.4567 59.9999 32.0000 1.9747 1.9757 416.7796 417.0526 0.0411 -1.0000 -1.0000 5412860 1583502889.80 151.4567 59.9999 32.0000 1.9740 1.9750 416.7610 417.0348 0.0412 -1.0000 -1.0000 5412922 1583502889.90 151.4567 59.9999 32.0000 1.9733 1.9744 416.9103 417.1833 0.0411 -1.0000 -1.0000 5412985 1583502890.00 151.5656 59.9995 32.0000 1.9729 1.9739 416.9977 417.2711 0.0412 -1.0000 -1.0000 5413047 1583502890.10 151.5656 59.9995 32.0000 1.9735 1.9746 416.9714 417.2444 0.0411 -1.0000 -1.0000 5413125 1583502890.20 151.5656 59.9995 32.0000 1.9730 1.9741 416.9462 417.2206 0.0412 -1.0000 -1.0000 5413204 1583502890.30 151.5656 59.9995 32.0000 1.9747 1.9758 416.7915 417.0645 0.0411 -1.0000 -1.0000 5413266 1583502890.40 151.5656 59.9995 32.0000 1.9740 1.9750 416.7712 417.0453 0.0413 -1.0000 -1.0000 5413344 1583502890.50 151.5656 59.9995 32.0000 1.9739 1.9749 416.8786 417.1518 0.0412 -1.0000 -1.0000 5413407 1583502890.60 151.5656 59.9995 32.0000 1.9729 1.9740 416.9563 417.2306 0.0413 -1.0000 -1.0000 5413469 1583502890.70 151.5656 59.9995 32.0000 1.9742 1.9752 416.8421 417.1164 0.0413 -1.0000 -1.0000 5413532 1583502890.80 151.5656 59.9995 32.0000 1.9742 1.9753 416.7350 417.0088 0.0412 -1.0000 -1.0000 5413610 1583502890.90 151.5656 59.9995 32.0000 1.9744 1.9755 416.7810 417.0562 0.0414 -1.0000 -1.0000 5413782 1583502891.00 151.5656 59.9995 32.0000 1.9733 1.9744 416.8921 417.1665 0.0413 -1.0000 -1.0000 5413844 1583502891.10 151.5234 59.9995 32.0000 1.9730 1.9741 416.9836 417.2577 0.0412 -1.0000 -1.0000 5413907 1583502891.20 151.5234 59.9995 32.0000 1.9729 1.9739 417.0051 417.2801 0.0413 -1.0000 -1.0000 5413985 1583502891.30 151.5234 59.9995 32.0000 1.9729 1.9740 416.8958 417.1697 0.0412 -1.0000 -1.0000 5414047 1583502891.40 151.5234 59.9995 32.0000 1.9743 1.9754 416.8544 417.1286 0.0413 -1.0000 -1.0000 5414266 1583502891.50 151.5234 59.9995 32.0000 1.9737 1.9748 416.7309 417.0045 0.0412 -1.0000 -1.0000 5414344 1583502891.60 151.5234 59.9995 32.0000 1.9741 1.9752 416.8398 417.1143 0.0413 -1.0000 -1.0000 5414407 1583502891.70 151.5083 59.9995 32.0000 1.9739 1.9750 416.8536 417.1272 0.0411 -1.0000 -1.0000 5414469 1583502891.80 151.5083 59.9995 32.0000 1.9734 1.9744 416.9189 417.1928 0.0412 -1.0000 -1.0000 5414547 1583502891.90 151.5083 59.9995 32.0000 1.9738 1.9748 416.9450 417.2186 0.0412 -1.0000 -1.0000 5414782 1583502892.00 151.5083 59.9995 32.0000 1.9743 1.9754 416.7450 417.0188 0.0412 -1.0000 -1.0000 5414844 1583502892.10 151.5083 59.9995 32.0000 1.9740 1.9751 416.7208 416.9945 0.0412 -1.0000 -1.0000 5414922 1583502892.20 151.5069 59.9995 32.0000 1.9739 1.9750 416.7420 417.0165 0.0413 -1.0000 -1.0000 5414985 1583502892.30 151.4466 59.9995 32.0000 1.9732 1.9743 416.9958 417.2702 0.0412 -1.0000 -1.0000 5415047 1583502892.40 151.4466 59.9995 32.0000 1.9733 1.9744 416.9878 417.2617 0.0412 -1.0000 -1.0000 5415266 1583502892.50 151.4466 59.9995 32.0000 1.9748 1.9759 416.8915 417.1658 0.0412 -1.0000 -1.0000 5415329 1583502892.60 151.4466 59.9995 32.0000 1.9744 1.9755 416.8485 417.1221 0.0412 -1.0000 -1.0000 5415391 1583502892.70 151.4466 59.9995 32.0000 1.9737 1.9748 416.8287 417.1028 0.0413 -1.0000 -1.0000 5415453 1583502892.80 151.4277 59.9995 32.0000 1.9739 1.9749 416.8972 417.1718 0.0413 -1.0000 -1.0000 5415516 1583502892.90 151.4277 59.9995 32.0000 1.9732 1.9742 417.0049 417.2791 0.0413 -1.0000 -1.0000 5416282 1583502893.00 151.4277 59.9995 32.0000 1.9743 1.9754 416.7873 417.0617 0.0413 -1.0000 -1.0000 5416360 1583502893.10 151.4277 59.9995 32.0000 1.9745 1.9756 416.7840 417.0576 0.0412 -1.0000 -1.0000 5416422 1583502893.20 151.4277 59.9995 32.0000 1.9738 1.9749 416.9122 417.1863 0.0413 -1.0000 -1.0000 5416500 1583502893.30 151.4323 59.9995 32.0000 1.9731 1.9742 417.0308 417.3051 0.0413 -1.0000 -1.0000 5416563 1583502893.40 151.4445 59.9995 32.0000 1.9736 1.9746 416.9897 417.2639 0.0412 -1.0000 -1.0000 5416625 1583502893.50 151.4445 59.9995 32.0000 1.9736 1.9746 416.9720 417.2453 0.0411 -1.0000 -1.0000 5416688 1583502893.60 151.4445 59.9995 32.0000 1.9735 1.9746 416.8763 417.1511 0.0414 -1.0000 -1.0000 5416766 1583502893.70 151.4445 59.9995 32.0000 1.9743 1.9753 416.8175 417.0912 0.0411 -1.0000 -1.0000 5416829 1583502893.80 151.4445 59.9995 32.0000 1.9738 1.9749 416.8639 417.1374 0.0412 -1.0000 -1.0000 5416891 1583502893.90 151.4820 59.9995 32.0000 1.9739 1.9749 416.9956 417.2692 0.0412 -1.0000 -1.0000 5416953 1583502894.00 151.4820 59.9995 32.0000 1.9733 1.9743 416.9279 417.2019 0.0412 -1.0000 -1.0000 5417016 1583502894.10 151.4820 59.9995 32.0000 1.9737 1.9748 416.8244 417.0985 0.0413 -1.0000 -1.0000 5417094 1583502894.20 151.4820 59.9995 32.0000 1.9740 1.9750 416.6824 416.9567 0.0413 -1.0000 -1.0000 5417157 1583502894.30 151.5062 59.9995 32.0000 1.9735 1.9746 416.8237 417.0971 0.0413 -1.0000 -1.0000 5417219 1583502894.40 151.6026 59.9995 32.0000 1.9734 1.9745 416.9057 417.1809 0.0413 -1.0000 -1.0000 5417297 1583502894.50 151.6026 59.9995 32.0000 1.9740 1.9751 416.9866 417.2615 0.0413 -1.0000 -1.0000 5417469 1583502894.60 151.6026 59.9995 32.0000 1.9744 1.9755 416.9454 417.2200 0.0414 -1.0000 -1.0000 5417532 1583502894.70 151.6026 59.9995 32.0000 1.9746 1.9757 416.7764 417.0518 0.0414 -1.0000 -1.0000 5417610 1583502894.80 151.6026 59.9995 32.0000 1.9745 1.9756 416.7888 417.0634 0.0413 -1.0000 -1.0000 5417672 1583502894.90 151.6026 59.9995 32.0000 1.9741 1.9752 416.9968 417.2713 0.0413 -1.0000 -1.0000 5417735 1583502895.00 151.5878 59.9995 32.0000 1.9737 1.9747 417.0178 417.2912 0.0411 -1.0000 -1.0000 5417969 1583502895.10 151.5878 59.9995 32.0000 1.9731 1.9741 416.9545 417.2286 0.0413 -1.0000 -1.0000 5418032 1583502895.20 151.5878 59.9995 32.0000 1.9745 1.9756 416.7977 417.0720 0.0413 -1.0000 -1.0000 5418110 1583502895.30 151.5878 59.9995 32.0000 1.9739 1.9750 416.8574 417.1309 0.0412 -1.0000 -1.0000 5418172 1583502895.40 151.5878 59.9995 32.0000 1.9732 1.9742 416.9060 417.1803 0.0413 -1.0000 -1.0000 5418235 1583502895.50 151.4867 59.9995 32.0000 1.9732 1.9743 416.9497 417.2240 0.0412 -1.0000 -1.0000 5418313 1583502895.60 151.4653 59.9995 32.0000 1.9744 1.9754 416.9474 417.2215 0.0413 -1.0000 -1.0000 5418375 1583502895.70 151.4653 59.9995 32.0000 1.9737 1.9748 416.8854 417.1598 0.0413 -1.0000 -1.0000 5418438 1583502895.80 151.4653 59.9995 32.0000 1.9739 1.9750 416.7667 417.0409 0.0413 -1.0000 -1.0000 5418516 1583502895.90 151.4653 59.9995 32.0000 1.9740 1.9751 416.7918 417.0662 0.0413 -1.0000 -1.0000 5418578 1583502896.00 151.4653 59.9995 32.0000 1.9732 1.9743 416.8866 417.1612 0.0414 -1.0000 -1.0000 5419047 1583502896.10 151.4527 59.9995 32.0000 1.9729 1.9740 416.9294 417.2046 0.0414 -1.0000 -1.0000 5419125 1583502896.20 151.4527 59.9995 32.0000 1.9749 1.9760 416.8306 417.1047 0.0413 -1.0000 -1.0000 5419188 1583502896.30 151.4527 59.9995 32.0000 1.9748 1.9758 416.8149 417.0888 0.0412 -1.0000 -1.0000 5419251 1583502896.40 151.4527 59.9995 32.0000 1.9747 1.9758 416.8242 417.0971 0.0411 -1.0000 -1.0000 5419329 1583502896.50 151.4527 59.9995 32.0000 1.9741 1.9752 417.0163 417.2906 0.0412 -1.0000 -1.0000 5419797 1583502896.60 151.5080 59.9995 32.0000 1.9734 1.9744 417.0188 417.2929 0.0413 -1.0000 -1.0000 5419860 1583502896.70 151.5275 59.9995 32.0000 1.9738 1.9749 417.0328 417.3073 0.0413 -1.0000 -1.0000 5419938 1583502896.80 151.5275 59.9995 32.0000 1.9743 1.9754 416.8707 417.1439 0.0411 -1.0000 -1.0000 5419985 1583502896.90 151.5275 59.9995 32.0000 1.9741 1.9752 416.7905 417.0639 0.0411 -1.0000 -1.0000 5420063 1583502897.00 151.5275 59.9995 32.0000 1.9748 1.9758 416.8351 417.1089 0.0413 -1.0000 -1.0000 5420125 1583502897.10 151.5275 59.9995 32.0000 1.9741 1.9752 416.7780 417.0514 0.0412 -1.0000 -1.0000 5420188 1583502897.20 151.5264 59.9995 32.0000 1.9740 1.9751 416.9026 417.1766 0.0412 -1.0000 -1.0000 5420266 1583502897.30 151.5264 59.9995 32.0000 1.9733 1.9744 416.9440 417.2183 0.0413 -1.0000 -1.0000 5420328 1583502897.40 151.5264 59.9995 32.0000 1.9740 1.9751 416.8686 417.1432 0.0413 -1.0000 -1.0000 5420391 1583502897.50 151.5264 59.9995 32.0000 1.9742 1.9753 416.8634 417.1380 0.0413 -1.0000 -1.0000 5420532 1583502897.60 151.5019 59.9995 32.0000 1.9743 1.9754 416.7945 417.0685 0.0413 -1.0000 -1.0000 5420594 1583502897.70 151.4578 59.9995 32.0000 1.9735 1.9746 416.8868 417.1615 0.0414 -1.0000 -1.0000 5420657 1583502897.80 151.4578 59.9995 32.0000 1.9741 1.9751 417.0010 417.2750 0.0413 -1.0000 -1.0000 5420719 1583502897.90 151.4578 59.9995 32.0000 1.9735 1.9745 416.9883 417.2633 0.0413 -1.0000 -1.0000 5420782 1583502898.00 151.4578 59.9995 32.0000 1.9745 1.9756 416.8749 417.1496 0.0413 -1.0000 -1.0000 5420844 1583502898.10 151.4578 59.9995 32.0000 1.9747 1.9758 416.8094 417.0833 0.0412 -1.0000 -1.0000 5421016 1583502898.20 151.4618 59.9995 32.0000 1.9745 1.9755 416.8704 417.1455 0.0414 -1.0000 -1.0000 5421078 1583502898.30 151.4757 59.9995 32.0000 1.9740 1.9750 416.9403 417.2148 0.0412 -1.0000 -1.0000 5421141 1583502898.40 151.4757 59.9995 32.0000 1.9743 1.9754 417.0397 417.3140 0.0414 -1.0000 -1.0000 5421219 1583502898.50 151.4757 59.9995 32.0000 1.9737 1.9748 416.9140 417.1875 0.0411 -1.0000 -1.0000 5421282 1583502898.60 151.4757 59.9995 32.0000 1.9745 1.9756 416.7955 417.0695 0.0413 -1.0000 -1.0000 5421516 1583502898.70 151.4757 59.9995 32.0000 1.9745 1.9755 416.7815 417.0557 0.0412 -1.0000 -1.0000 5421579 1583502898.80 151.4603 59.9995 32.0000 1.9736 1.9746 416.9794 417.2531 0.0412 -1.0000 -1.0000 5421641 1583502898.90 151.4603 59.9995 32.0000 1.9732 1.9742 417.0827 417.3571 0.0413 -1.0000 -1.0000 5421703 1583502899.00 151.4603 59.9995 32.0000 1.9738 1.9749 416.9312 417.2053 0.0412 -1.0000 -1.0000 5421782 1583502899.10 151.4603 59.9995 32.0000 1.9742 1.9752 416.8364 417.1104 0.0413 -1.0000 -1.0000 5422516 1583502899.20 151.4603 59.9995 32.0000 1.9747 1.9757 416.7597 417.0337 0.0412 -1.0000 -1.0000 5422610 1583502899.30 151.4622 59.9995 32.0000 1.9734 1.9744 416.9394 417.2139 0.0414 -1.0000 -1.0000 5422672 1583502899.40 151.4921 59.9995 32.0000 1.9732 1.9743 416.9238 417.1992 0.0414 -1.0000 -1.0000 5422735 1583502899.50 151.4921 59.9995 32.0000 1.9730 1.9741 417.0144 417.2890 0.0413 -1.0000 -1.0000 5422813 1583502899.60 151.4921 59.9995 32.0000 1.9733 1.9744 416.8205 417.0950 0.0413 -1.0000 -1.0000 5422875 1583502899.70 151.4921 59.9995 32.0000 1.9740 1.9751 416.8309 417.1054 0.0413 -1.0000 -1.0000 5422938 1583502899.80 151.4921 59.9995 32.0000 1.9738 1.9749 416.7635 417.0378 0.0413 -1.0000 -1.0000 5423016 1583502899.90 151.5465 60.0000 32.0000 1.9733 1.9744 416.7174 416.9900 0.0411 -1.0000 -1.0000 5423079 1583502900.00 151.5465 60.0000 32.0000 1.9728 1.9738 416.9791 417.2540 0.0414 -1.0000 -1.0000 5423141 1583502900.10 151.5465 60.0000 32.0000 1.9733 1.9744 416.8657 417.1404 0.0413 -1.0000 -1.0000 5423282 1583502900.20 151.5465 60.0000 32.0000 1.9735 1.9746 416.8984 417.1723 0.0412 -1.0000 -1.0000 5423344 1583502900.30 151.5465 60.0000 32.0000 1.9738 1.9749 416.7318 417.0049 0.0412 -1.0000 -1.0000 5423407 1583502900.40 151.5465 60.0000 32.0000 1.9741 1.9752 416.7602 417.0334 0.0411 -1.0000 -1.0000 5423469 1583502900.50 151.4052 60.0000 32.0000 1.9733 1.9743 416.8352 417.1082 0.0411 -1.0000 -1.0000 5423532 1583502900.60 151.4052 60.0000 32.0000 1.9737 1.9748 416.8631 417.1360 0.0411 -1.0000 -1.0000 5423594 1583502900.70 151.4052 60.0000 32.0000 1.9725 1.9736 416.9498 417.2238 0.0412 -1.0000 -1.0000 5423672 1583502900.80 151.4052 60.0000 32.0000 1.9738 1.9749 416.9596 417.2341 0.0413 -1.0000 -1.0000 5423735 1583502900.90 151.4052 60.0000 32.0000 1.9736 1.9747 416.8193 417.0932 0.0412 -1.0000 -1.0000 5423797 1583502901.00 151.4052 60.0000 32.0000 1.9745 1.9755 416.8420 417.1159 0.0412 -1.0000 -1.0000 5423875 1583502901.10 151.4052 60.0000 32.0000 1.9746 1.9757 416.9743 417.2487 0.0413 -1.0000 -1.0000 5423938 1583502901.20 151.4052 60.0000 32.0000 1.9732 1.9743 417.0554 417.3290 0.0411 -1.0000 -1.0000 5424203 1583502901.30 151.4052 60.0000 32.0000 1.9732 1.9743 417.0357 417.3085 0.0411 -1.0000 -1.0000 5424250 1583502901.40 151.4052 60.0000 32.0000 1.9722 1.9732 416.9561 417.2298 0.0412 -1.0000 -1.0000 5424328 1583502901.50 151.4078 60.0000 32.0000 1.9748 1.9759 416.8157 417.0896 0.0413 -1.0000 -1.0000 5424391 1583502901.60 151.4220 60.0000 32.0000 1.9745 1.9756 416.7677 417.0422 0.0413 -1.0000 -1.0000 5424453 1583502901.70 151.4220 60.0000 32.0000 1.9739 1.9749 416.7607 417.0348 0.0412 -1.0000 -1.0000 5425188 1583502901.80 151.4220 60.0000 32.0000 1.9744 1.9755 416.8002 417.0750 0.0414 -1.0000 -1.0000 5425266 1583502901.90 151.4220 60.0000 32.0000 1.9736 1.9746 416.9509 417.2245 0.0412 -1.0000 -1.0000 5425328 1583502902.00 151.4220 60.0000 32.0000 1.9728 1.9739 417.0556 417.3292 0.0412 -1.0000 -1.0000 5425391 1583502902.10 151.4220 60.0000 32.0000 1.9732 1.9742 416.9458 417.2200 0.0413 -1.0000 -1.0000 5425469 1583502902.20 151.4336 60.0000 32.0000 1.9729 1.9740 416.8412 417.1148 0.0412 -1.0000 -1.0000 5425532 1583502902.30 151.4336 60.0000 32.0000 1.9737 1.9747 416.7673 417.0416 0.0412 -1.0000 -1.0000 5425594 1583502902.40 151.4336 60.0000 32.0000 1.9736 1.9747 416.9268 417.2002 0.0411 -1.0000 -1.0000 5425657 1583502902.50 151.4336 60.0000 32.0000 1.9732 1.9743 417.0384 417.3125 0.0413 -1.0000 -1.0000 5425719 1583502902.60 151.4336 60.0000 32.0000 1.9737 1.9748 416.9708 417.2449 0.0413 -1.0000 -1.0000 5425782 1583502902.70 151.5533 60.0000 32.0000 1.9742 1.9753 416.8450 417.1196 0.0414 -1.0000 -1.0000 5425985 1583502902.80 151.5541 60.0000 32.0000 1.9740 1.9750 416.7055 416.9795 0.0412 -1.0000 -1.0000 5426047 1583502902.90 151.5541 60.0000 32.0000 1.9743 1.9754 416.7369 417.0113 0.0413 -1.0000 -1.0000 5426110 1583502903.00 151.5541 60.0000 32.0000 1.9734 1.9744 416.8212 417.0955 0.0412 -1.0000 -1.0000 5426188 1583502903.10 151.5541 60.0000 32.0000 1.9735 1.9745 416.9322 417.2051 0.0410 -1.0000 -1.0000 5426250 1583502903.20 151.5015 60.0000 32.0000 1.9734 1.9745 416.8448 417.1187 0.0413 -1.0000 -1.0000 5426344 1583502903.30 151.4461 60.0000 32.0000 1.9737 1.9748 416.9501 417.2250 0.0414 -1.0000 -1.0000 5426407 1583502903.40 151.4461 60.0000 32.0000 1.9735 1.9746 416.8669 417.1419 0.0414 -1.0000 -1.0000 5426469 1583502903.50 151.4461 60.0000 32.0000 1.9737 1.9748 416.7573 417.0320 0.0413 -1.0000 -1.0000 5426532 1583502903.60 151.4461 60.0000 32.0000 1.9739 1.9750 416.7542 417.0267 0.0411 -1.0000 -1.0000 5426594 1583502903.70 151.4461 60.0000 32.0000 1.9731 1.9742 416.8438 417.1177 0.0413 -1.0000 -1.0000 5426657 1583502903.80 151.4461 60.0000 32.0000 1.9737 1.9748 416.7937 417.0672 0.0412 -1.0000 -1.0000 5426735 1583502903.90 151.4461 60.0000 32.0000 1.9734 1.9745 416.7021 416.9758 0.0412 -1.0000 -1.0000 5426797 1583502904.00 151.4461 60.0000 32.0000 1.9743 1.9754 416.8363 417.1107 0.0413 -1.0000 -1.0000 5426860 1583502904.10 151.4461 60.0000 32.0000 1.9741 1.9752 416.8246 417.0988 0.0412 -1.0000 -1.0000 5426938 1583502904.20 151.4461 60.0000 32.0000 1.9730 1.9741 417.0727 417.3470 0.0413 -1.0000 -1.0000 5427001 1583502904.30 151.4477 60.0000 32.0000 1.9730 1.9741 417.0502 417.3249 0.0413 -1.0000 -1.0000 5427063 1583502904.40 151.4592 60.0000 32.0000 1.9741 1.9751 416.9925 417.2663 0.0411 -1.0000 -1.0000 5427141 1583502904.50 151.4592 60.0000 32.0000 1.9733 1.9744 416.9373 417.2112 0.0412 -1.0000 -1.0000 5427204 1583502904.60 151.4592 60.0000 32.0000 1.9740 1.9751 416.7661 417.0397 0.0412 -1.0000 -1.0000 5427266 1583502904.70 151.4592 60.0000 32.0000 1.9742 1.9753 416.7914 417.0650 0.0412 -1.0000 -1.0000 5427328 1583502904.80 151.4592 60.0000 32.0000 1.9741 1.9752 416.8985 417.1726 0.0413 -1.0000 -1.0000 5427766 1583502904.90 151.4633 59.9999 32.0000 1.9744 1.9754 417.0611 417.3354 0.0412 -1.0000 -1.0000 5427828 1583502905.00 151.5108 59.9992 32.0000 1.9741 1.9752 417.0699 417.3433 0.0411 -1.0000 -1.0000 5427907 1583502905.10 151.5108 59.9992 32.0000 1.9738 1.9749 416.9725 417.2467 0.0413 -1.0000 -1.0000 5427969 1583502905.20 151.5108 59.9992 32.0000 1.9744 1.9755 416.8556 417.1291 0.0412 -1.0000 -1.0000 5428032 1583502905.30 151.5108 59.9992 32.0000 1.9749 1.9759 416.8313 417.1052 0.0412 -1.0000 -1.0000 5428094 1583502905.40 151.5108 59.9992 32.0000 1.9730 1.9741 416.9797 417.2534 0.0413 -1.0000 -1.0000 5428157 1583502905.50 151.5108 59.9992 32.0000 1.9736 1.9746 417.0041 417.2779 0.0412 -1.0000 -1.0000 5428235 1583502905.60 151.5108 59.9992 32.0000 1.9736 1.9746 416.9755 417.2498 0.0412 -1.0000 -1.0000 5428297 1583502905.70 151.5108 59.9992 32.0000 1.9734 1.9745 416.8094 417.0827 0.0411 -1.0000 -1.0000 5428360 1583502905.80 151.5052 59.9992 32.0000 1.9746 1.9756 416.8169 417.0907 0.0413 -1.0000 -1.0000 5428547 1583502905.90 151.5052 59.9992 32.0000 1.9737 1.9748 416.8758 417.1493 0.0411 -1.0000 -1.0000 5428610 1583502906.00 151.5302 59.9992 32.0000 1.9728 1.9739 417.0582 417.3322 0.0413 -1.0000 -1.0000 5428672 1583502906.10 151.5458 59.9992 32.0000 1.9726 1.9736 416.9690 417.2434 0.0413 -1.0000 -1.0000 5428751 1583502906.20 151.5458 59.9992 32.0000 1.9740 1.9751 416.8355 417.1101 0.0413 -1.0000 -1.0000 5428813 1583502906.30 151.5458 59.9992 32.0000 1.9743 1.9753 416.8437 417.1175 0.0412 -1.0000 -1.0000 5428875 1583502906.40 151.5458 59.9992 32.0000 1.9745 1.9756 416.7859 417.0599 0.0413 -1.0000 -1.0000 5429063 1583502906.50 151.5458 59.9992 32.0000 1.9742 1.9753 416.8923 417.1658 0.0411 -1.0000 -1.0000 5429125 1583502906.60 151.4121 59.9992 32.0000 1.9739 1.9750 416.8627 417.1360 0.0412 -1.0000 -1.0000 5429188 1583502906.70 151.4121 59.9992 32.0000 1.9738 1.9749 416.9807 417.2540 0.0410 -1.0000 -1.0000 5429266 1583502906.80 151.4121 59.9992 32.0000 1.9732 1.9743 416.9839 417.2572 0.0412 -1.0000 -1.0000 5429328 1583502906.90 151.4121 59.9992 32.0000 1.9739 1.9750 416.8747 417.1488 0.0412 -1.0000 -1.0000 5429703 1583502907.00 151.4121 59.9992 32.0000 1.9749 1.9760 416.8003 417.0738 0.0412 -1.0000 -1.0000 5429766 1583502907.10 151.4121 59.9992 32.0000 1.9740 1.9751 416.8312 417.1048 0.0411 -1.0000 -1.0000 5429828 1583502907.20 151.4121 59.9992 32.0000 1.9740 1.9750 416.8937 417.1683 0.0414 -1.0000 -1.0000 5429907 1583502907.30 151.4121 59.9992 32.0000 1.9733 1.9744 416.9867 417.2616 0.0413 -1.0000 -1.0000 5429969 1583502907.40 151.4121 59.9992 32.0000 1.9735 1.9745 417.0484 417.3217 0.0411 -1.0000 -1.0000 5430297 1583502907.50 151.4099 59.9992 32.0000 1.9746 1.9757 416.8831 417.1566 0.0412 -1.0000 -1.0000 5430375 1583502907.60 151.3952 59.9992 32.0000 1.9750 1.9760 416.8812 417.1553 0.0413 -1.0000 -1.0000 5430438 1583502907.70 151.3952 59.9992 32.0000 1.9747 1.9758 416.7916 417.0657 0.0412 -1.0000 -1.0000 5430500 1583502907.80 151.3952 59.9992 32.0000 1.9740 1.9750 416.9739 417.2474 0.0411 -1.0000 -1.0000 5430578 1583502907.90 151.3952 59.9992 32.0000 1.9729 1.9740 416.9603 417.2330 0.0411 -1.0000 -1.0000 5430766 1583502908.00 151.3952 59.9992 32.0000 1.9735 1.9746 416.9305 417.2041 0.0412 -1.0000 -1.0000 5430828 1583502908.10 151.3952 59.9992 32.0000 1.9741 1.9752 416.7799 417.0538 0.0412 -1.0000 -1.0000 5430891 1583502908.20 151.4515 59.9992 32.0000 1.9739 1.9749 416.8646 417.1385 0.0413 -1.0000 -1.0000 5430953 1583502908.30 151.4536 59.9992 32.0000 1.9737 1.9748 416.9333 417.2074 0.0413 -1.0000 -1.0000 5431016 1583502908.40 151.4989 59.9992 32.0000 1.9738 1.9748 417.0583 417.3326 0.0413 -1.0000 -1.0000 5431313 1583502908.50 151.5264 59.9992 32.0000 1.9739 1.9750 416.9634 417.2377 0.0412 -1.0000 -1.0000 5431375 1583502908.60 151.5264 59.9992 32.0000 1.9742 1.9753 416.8138 417.0870 0.0411 -1.0000 -1.0000 5431438 1583502908.70 151.5264 59.9992 32.0000 1.9740 1.9750 416.8442 417.1172 0.0411 -1.0000 -1.0000 5431501 1583502908.80 151.5104 59.9992 32.0000 1.9729 1.9739 416.8446 417.1178 0.0411 -1.0000 -1.0000 5431563 1583502908.90 151.5104 59.9992 32.0000 1.9727 1.9737 416.9749 417.2480 0.0411 -1.0000 -1.0000 5431782 1583502909.00 151.5104 59.9992 32.0000 1.9736 1.9747 417.0473 417.3228 0.0414 -1.0000 -1.0000 5431844 1583502909.10 151.5104 59.9992 32.0000 1.9739 1.9750 416.9140 417.1884 0.0413 -1.0000 -1.0000 5431907 1583502909.20 151.5104 59.9992 32.0000 1.9736 1.9747 416.8646 417.1388 0.0413 -1.0000 -1.0000 5431985 1583502909.30 151.5044 59.9992 32.0000 1.9743 1.9754 416.8863 417.1606 0.0413 -1.0000 -1.0000 5432047 1583502909.40 151.4730 59.9992 32.0000 1.9733 1.9743 417.0035 417.2765 0.0412 -1.0000 -1.0000 5432797 1583502909.50 151.4730 59.9992 32.0000 1.9737 1.9748 417.0488 417.3232 0.0413 -1.0000 -1.0000 5432875 1583502909.60 151.4730 59.9992 32.0000 1.9742 1.9753 416.8476 417.1215 0.0412 -1.0000 -1.0000 5432938 1583502909.70 151.4730 59.9992 32.0000 1.9742 1.9752 416.7954 417.0688 0.0412 -1.0000 -1.0000 5433001 1583502909.80 151.4730 59.9992 32.0000 1.9744 1.9755 416.8466 417.1207 0.0413 -1.0000 -1.0000 5433063 1583502909.90 151.4730 59.9992 32.0000 1.9739 1.9750 416.9051 417.1794 0.0413 -1.0000 -1.0000 5433125 1583502910.00 151.4730 59.9992 32.0000 1.9733 1.9743 417.0445 417.3183 0.0411 -1.0000 -1.0000 5433188 1583502910.10 151.4728 59.9992 32.0000 1.9731 1.9742 417.0366 417.3094 0.0411 -1.0000 -1.0000 5433266 1583502910.20 151.3925 59.9998 32.0000 1.9741 1.9751 416.8985 417.1719 0.0412 -1.0000 -1.0000 5433328 1583502910.30 151.3904 59.9998 32.0000 1.9749 1.9760 416.8067 417.0809 0.0413 -1.0000 -1.0000 5433391 1583502910.40 151.3904 59.9998 32.0000 1.9745 1.9755 416.9574 417.2315 0.0412 -1.0000 -1.0000 5433469 1583502910.50 151.3904 59.9998 32.0000 1.9732 1.9742 416.9482 417.2220 0.0412 -1.0000 -1.0000 5433563 1583502910.60 151.3904 59.9998 32.0000 1.9728 1.9739 417.0282 417.3019 0.0412 -1.0000 -1.0000 5433625 1583502910.70 151.3904 59.9998 32.0000 1.9732 1.9742 416.9038 417.1771 0.0411 -1.0000 -1.0000 5433719 1583502910.80 151.3904 59.9998 32.0000 1.9740 1.9751 416.7250 416.9988 0.0412 -1.0000 -1.0000 5433782 1583502910.90 151.4019 59.9998 32.0000 1.9740 1.9751 416.7980 417.0712 0.0412 -1.0000 -1.0000 5433844 1583502911.00 151.5248 59.9998 32.0000 1.9741 1.9752 416.7897 417.0637 0.0413 -1.0000 -1.0000 5433953 1583502911.10 151.5248 59.9998 32.0000 1.9738 1.9748 416.8860 417.1590 0.0411 -1.0000 -1.0000 5434016 1583502911.20 151.5248 59.9998 32.0000 1.9732 1.9743 417.0001 417.2738 0.0411 -1.0000 -1.0000 5434094 1583502911.30 151.5248 59.9998 32.0000 1.9730 1.9740 417.0190 417.2924 0.0412 -1.0000 -1.0000 5434157 1583502911.40 151.5248 59.9998 32.0000 1.9742 1.9753 416.9865 417.2600 0.0411 -1.0000 -1.0000 5434219 1583502911.50 151.5248 59.9998 32.0000 1.9739 1.9749 416.8024 417.0761 0.0412 -1.0000 -1.0000 5434453 1583502911.60 151.5248 59.9998 32.0000 1.9734 1.9745 416.8485 417.1226 0.0412 -1.0000 -1.0000 5434516 1583502911.70 151.5248 59.9998 32.0000 1.9725 1.9736 416.9909 417.2649 0.0413 -1.0000 -1.0000 5434578 1583502911.80 151.5248 59.9998 32.0000 1.9726 1.9737 417.0209 417.2945 0.0412 -1.0000 -1.0000 5434641 1583502911.90 151.5248 59.9998 32.0000 1.9735 1.9746 416.9185 417.1920 0.0412 -1.0000 -1.0000 5434719 1583502912.00 151.5248 59.9998 32.0000 1.9742 1.9752 416.9224 417.1961 0.0412 -1.0000 -1.0000 5434938 1583502912.10 151.5248 59.9998 32.0000 1.9742 1.9753 416.8118 417.0856 0.0411 -1.0000 -1.0000 5435016 1583502912.20 151.4956 59.9998 32.0000 1.9740 1.9751 416.8241 417.0964 0.0411 -1.0000 -1.0000 5435078 1583502912.30 151.4956 59.9998 32.0000 1.9734 1.9745 416.9686 417.2421 0.0411 -1.0000 -1.0000 5435141 1583502912.40 151.4956 59.9998 32.0000 1.9728 1.9739 416.9586 417.2323 0.0412 -1.0000 -1.0000 5435204 1583502912.50 151.4956 59.9998 32.0000 1.9734 1.9745 416.9462 417.2194 0.0411 -1.0000 -1.0000 5435438 1583502912.60 151.4956 59.9998 32.0000 1.9738 1.9749 416.8721 417.1452 0.0411 -1.0000 -1.0000 5435501 1583502912.70 151.4956 59.9998 32.0000 1.9733 1.9744 416.9190 417.1929 0.0413 -1.0000 -1.0000 5435563 1583502912.80 151.4956 59.9998 32.0000 1.9731 1.9742 417.0186 417.2936 0.0414 -1.0000 -1.0000 5435625 1583502912.90 151.4226 59.9998 32.0000 1.9737 1.9748 416.9687 417.2419 0.0411 -1.0000 -1.0000 5435688 1583502913.00 151.4226 59.9998 32.0000 1.9733 1.9744 416.9290 417.2026 0.0410 -1.0000 -1.0000 5435766 1583502913.10 151.4226 59.9998 32.0000 1.9733 1.9744 416.8367 417.1108 0.0413 -1.0000 -1.0000 5435938 1583502913.20 151.4226 59.9998 32.0000 1.9735 1.9745 416.8846 417.1574 0.0411 -1.0000 -1.0000 5436016 1583502913.30 151.4226 59.9998 32.0000 1.9722 1.9732 416.8861 417.1589 0.0410 -1.0000 -1.0000 5436078 1583502913.40 151.4604 59.9998 32.0000 1.9731 1.9742 416.9867 417.2590 0.0410 -1.0000 -1.0000 5436141 1583502913.50 151.4604 59.9998 32.0000 1.9734 1.9744 417.0366 417.3107 0.0412 -1.0000 -1.0000 5436235 1583502913.60 151.4604 59.9998 32.0000 1.9745 1.9756 416.8192 417.0922 0.0411 -1.0000 -1.0000 5436422 1583502913.70 151.4604 59.9998 32.0000 1.9744 1.9755 416.8384 417.1114 0.0411 -1.0000 -1.0000 5436485 1583502913.80 151.4604 59.9998 32.0000 1.9743 1.9754 416.9219 417.1942 0.0410 -1.0000 -1.0000 5436563 1583502913.90 151.4625 59.9998 32.0000 1.9732 1.9743 416.9506 417.2233 0.0411 -1.0000 -1.0000 5436625 1583502914.00 151.4705 59.9998 32.0000 1.9730 1.9741 416.9486 417.2218 0.0411 -1.0000 -1.0000 5436688 1583502914.10 151.4705 59.9998 32.0000 1.9732 1.9743 416.8722 417.1457 0.0412 -1.0000 -1.0000 5436938 1583502914.20 151.4705 59.9998 32.0000 1.9741 1.9752 416.8650 417.1383 0.0411 -1.0000 -1.0000 5437000 1583502914.30 151.4705 59.9998 32.0000 1.9739 1.9750 416.8499 417.1235 0.0413 -1.0000 -1.0000 5437063 1583502914.40 151.4705 59.9998 32.0000 1.9742 1.9753 416.8484 417.1220 0.0411 -1.0000 -1.0000 5437141 1583502914.50 151.5201 59.9998 32.0000 1.9746 1.9756 416.8528 417.1265 0.0412 -1.0000 -1.0000 5437204 1583502914.60 151.5201 59.9998 32.0000 1.9735 1.9745 416.9590 417.2331 0.0412 -1.0000 -1.0000 5437547 1583502914.70 151.5201 59.9998 32.0000 1.9733 1.9744 416.9663 417.2403 0.0412 -1.0000 -1.0000 5437625 1583502914.80 151.5201 59.9998 32.0000 1.9734 1.9744 416.9731 417.2458 0.0411 -1.0000 -1.0000 5437688 1583502914.90 151.5201 59.9998 32.0000 1.9739 1.9750 416.8580 417.1317 0.0413 -1.0000 -1.0000 5437750 1583502915.00 151.4949 59.9999 32.0000 1.9738 1.9748 416.8229 417.0973 0.0413 -1.0000 -1.0000 5437828 1583502915.10 151.4895 59.9999 32.0000 1.9733 1.9744 416.9087 417.1820 0.0411 -1.0000 -1.0000 5438203 1583502915.20 151.4895 59.9999 32.0000 1.9728 1.9739 417.0078 417.2813 0.0411 -1.0000 -1.0000 5438266 1583502915.30 151.4895 59.9999 32.0000 1.9727 1.9737 416.9730 417.2459 0.0411 -1.0000 -1.0000 5438328 1583502915.40 151.4895 59.9999 32.0000 1.9735 1.9746 416.8993 417.1729 0.0412 -1.0000 -1.0000 5438391 1583502915.50 151.4834 59.9999 32.0000 1.9737 1.9748 416.7181 416.9911 0.0412 -1.0000 -1.0000 5438469 1583502915.60 151.4190 59.9999 32.0000 1.9738 1.9749 416.7014 416.9756 0.0412 -1.0000 -1.0000 5438703 1583502915.70 151.4190 59.9999 32.0000 1.9739 1.9750 416.7658 417.0393 0.0412 -1.0000 -1.0000 5438766 1583502915.80 151.4190 59.9999 32.0000 1.9737 1.9748 416.9677 417.2414 0.0412 -1.0000 -1.0000 5438844 1583502915.90 151.4190 59.9999 32.0000 1.9742 1.9753 416.9699 417.2440 0.0412 -1.0000 -1.0000 5438907 1583502916.00 151.4190 59.9999 32.0000 1.9736 1.9747 417.0341 417.3070 0.0411 -1.0000 -1.0000 5438969 1583502916.10 151.4273 59.9999 32.0000 1.9741 1.9752 416.9639 417.2366 0.0410 -1.0000 -1.0000 5439203 1583502916.20 151.4273 59.9999 32.0000 1.9741 1.9752 416.8164 417.0888 0.0410 -1.0000 -1.0000 5439266 1583502916.30 151.4273 59.9999 32.0000 1.9745 1.9756 416.8611 417.1348 0.0413 -1.0000 -1.0000 5439329 1583502916.40 151.4273 59.9999 32.0000 1.9733 1.9744 416.9580 417.2336 0.0415 -1.0000 -1.0000 5439391 1583502916.50 151.4273 59.9999 32.0000 1.9737 1.9747 416.9588 417.2332 0.0412 -1.0000 -1.0000 5439453 1583502916.60 151.4608 59.9999 32.0000 1.9736 1.9747 416.9136 417.1865 0.0411 -1.0000 -1.0000 5439516 1583502916.70 151.4839 59.9999 32.0000 1.9746 1.9757 416.7652 417.0379 0.0411 -1.0000 -1.0000 5439594 1583502916.80 151.4839 59.9999 32.0000 1.9746 1.9756 416.8869 417.1620 0.0414 -1.0000 -1.0000 5439657 1583502916.90 151.4839 59.9999 32.0000 1.9737 1.9748 416.9597 417.2332 0.0411 -1.0000 -1.0000 5439719 1583502917.00 151.4839 59.9999 32.0000 1.9736 1.9747 416.9435 417.2170 0.0412 -1.0000 -1.0000 5439797 1583502917.10 151.4839 59.9999 32.0000 1.9742 1.9753 416.8511 417.1251 0.0412 -1.0000 -1.0000 5439860 1583502917.20 151.4597 59.9999 32.0000 1.9749 1.9759 416.8380 417.1111 0.0412 -1.0000 -1.0000 5440125 1583502917.30 151.4597 59.9999 32.0000 1.9751 1.9761 416.8792 417.1535 0.0412 -1.0000 -1.0000 5440188 1583502917.40 151.4597 59.9999 32.0000 1.9739 1.9750 417.0065 417.2798 0.0411 -1.0000 -1.0000 5440250 1583502917.50 151.4597 59.9999 32.0000 1.9737 1.9748 417.0468 417.3210 0.0413 -1.0000 -1.0000 5440328 1583502917.60 151.4597 59.9999 32.0000 1.9742 1.9753 416.8696 417.1430 0.0412 -1.0000 -1.0000 5440391 1583502917.70 151.4785 59.9999 32.0000 1.9747 1.9757 416.7828 417.0571 0.0413 -1.0000 -1.0000 5440688 1583502917.80 151.4818 59.9999 32.0000 1.9740 1.9751 416.8704 417.1451 0.0413 -1.0000 -1.0000 5440750 1583502917.90 151.4818 59.9999 32.0000 1.9735 1.9746 416.9715 417.2454 0.0412 -1.0000 -1.0000 5440813 1583502918.00 151.4818 59.9999 32.0000 1.9730 1.9740 417.0233 417.2968 0.0411 -1.0000 -1.0000 5440875 1583502918.10 151.4818 59.9999 32.0000 1.9735 1.9745 416.9565 417.2296 0.0411 -1.0000 -1.0000 5440953 1583502918.20 151.4955 59.9999 32.0000 1.9743 1.9754 416.9478 417.2211 0.0412 -1.0000 -1.0000 5441016 1583502918.30 151.5326 59.9999 32.0000 1.9748 1.9759 416.8340 417.1080 0.0412 -1.0000 -1.0000 5441079 1583502918.40 151.5326 59.9999 32.0000 1.9746 1.9756 416.7981 417.0717 0.0412 -1.0000 -1.0000 5441157 1583502918.50 151.5326 59.9999 32.0000 1.9740 1.9750 417.0071 417.2813 0.0413 -1.0000 -1.0000 5441219 1583502918.60 151.5326 59.9999 32.0000 1.9742 1.9752 416.9446 417.2186 0.0412 -1.0000 -1.0000 5441282 1583502918.70 151.5326 59.9999 32.0000 1.9748 1.9759 416.8580 417.1316 0.0412 -1.0000 -1.0000 5441828 1583502918.80 151.5033 59.9999 32.0000 1.9744 1.9755 416.8446 417.1179 0.0412 -1.0000 -1.0000 5441891 1583502918.90 151.5033 59.9999 32.0000 1.9735 1.9746 416.8859 417.1596 0.0412 -1.0000 -1.0000 5441953 1583502919.00 151.5033 59.9999 32.0000 1.9733 1.9744 417.0264 417.2995 0.0411 -1.0000 -1.0000 5442032 1583502919.10 151.5033 59.9999 32.0000 1.9731 1.9742 417.0150 417.2888 0.0412 -1.0000 -1.0000 5442094 1583502919.20 151.5033 59.9999 32.0000 1.9738 1.9749 416.9973 417.2712 0.0412 -1.0000 -1.0000 5442157 1583502919.30 151.4675 59.9999 32.0000 1.9742 1.9753 416.8781 417.1513 0.0411 -1.0000 -1.0000 5442219 1583502919.40 151.4461 59.9999 32.0000 1.9741 1.9751 416.7439 417.0183 0.0413 -1.0000 -1.0000 5442297 1583502919.50 151.4461 59.9999 32.0000 1.9741 1.9752 416.7656 417.0401 0.0413 -1.0000 -1.0000 5442360 1583502919.60 151.4461 59.9999 32.0000 1.9735 1.9746 416.9238 417.1984 0.0413 -1.0000 -1.0000 5442422 1583502919.70 151.4461 59.9999 32.0000 1.9741 1.9751 416.9321 417.2055 0.0412 -1.0000 -1.0000 5442485 1583502919.80 151.4461 59.9999 32.0000 1.9749 1.9760 416.8084 417.0820 0.0412 -1.0000 -1.0000 5442563 1583502919.90 151.3968 59.9997 32.0000 1.9743 1.9753 416.7543 417.0284 0.0413 -1.0000 -1.0000 5442625 1583502920.00 151.3968 59.9997 32.0000 1.9737 1.9748 416.8249 417.0996 0.0412 -1.0000 -1.0000 5442688 1583502920.10 151.3968 59.9997 32.0000 1.9732 1.9743 416.9468 417.2216 0.0413 -1.0000 -1.0000 5442766 1583502920.20 151.3968 59.9997 32.0000 1.9737 1.9748 417.0817 417.3559 0.0413 -1.0000 -1.0000 5442828 1583502920.30 151.3968 59.9997 32.0000 1.9735 1.9745 416.9303 417.2047 0.0413 -1.0000 -1.0000 5443063 1583502920.40 151.4371 59.9997 32.0000 1.9742 1.9753 416.9137 417.1877 0.0413 -1.0000 -1.0000 5443141 1583502920.50 151.4490 59.9997 32.0000 1.9745 1.9756 416.8095 417.0841 0.0414 -1.0000 -1.0000 5443188 1583502920.60 151.4490 59.9997 32.0000 1.9738 1.9749 416.8232 417.0980 0.0413 -1.0000 -1.0000 5443266 1583502920.70 151.4490 59.9997 32.0000 1.9738 1.9749 416.7906 417.0637 0.0411 -1.0000 -1.0000 5443328 1583502920.80 151.4490 59.9997 32.0000 1.9728 1.9739 416.9806 417.2541 0.0412 -1.0000 -1.0000 5443563 1583502920.90 151.4490 59.9997 32.0000 1.9740 1.9751 416.8341 417.1078 0.0412 -1.0000 -1.0000 5443625 1583502921.00 151.4705 59.9997 32.0000 1.9742 1.9753 416.7032 416.9769 0.0412 -1.0000 -1.0000 5443703 1583502921.10 151.4705 59.9997 32.0000 1.9743 1.9754 416.8566 417.1306 0.0413 -1.0000 -1.0000 5443782 1583502921.20 151.4705 59.9997 32.0000 1.9730 1.9741 416.9674 417.2421 0.0414 -1.0000 -1.0000 5443844 1583502921.30 151.4705 59.9997 32.0000 1.9728 1.9739 417.0190 417.2937 0.0413 -1.0000 -1.0000 5444078 1583502921.40 151.4705 59.9997 32.0000 1.9732 1.9743 417.0586 417.3332 0.0413 -1.0000 -1.0000 5444141 1583502921.50 151.4671 59.9997 32.0000 1.9740 1.9751 416.9548 417.2291 0.0413 -1.0000 -1.0000 5444219 1583502921.60 151.4671 59.9997 32.0000 1.9737 1.9748 416.7957 417.0699 0.0413 -1.0000 -1.0000 5444282 1583502921.70 151.4671 59.9997 32.0000 1.9728 1.9739 416.7746 417.0496 0.0413 -1.0000 -1.0000 5444344 1583502921.80 151.4671 59.9997 32.0000 1.9734 1.9744 417.0406 417.3151 0.0413 -1.0000 -1.0000 5444578 1583502921.90 151.4671 59.9997 32.0000 1.9735 1.9746 417.0479 417.3231 0.0414 -1.0000 -1.0000 5444641 1583502922.00 151.5088 59.9997 32.0000 1.9741 1.9751 416.9258 417.2005 0.0413 -1.0000 -1.0000 5444703 1583502922.10 151.5571 59.9997 32.0000 1.9744 1.9755 416.8133 417.0877 0.0413 -1.0000 -1.0000 5444782 1583502922.20 151.5571 59.9997 32.0000 1.9739 1.9750 416.8793 417.1542 0.0414 -1.0000 -1.0000 5444844 1583502922.30 151.5571 59.9997 32.0000 1.9730 1.9741 417.0496 417.3239 0.0412 -1.0000 -1.0000 5445063 1583502922.40 151.5571 59.9997 32.0000 1.9728 1.9739 416.9616 417.2352 0.0412 -1.0000 -1.0000 5445141 1583502922.50 151.5571 59.9997 32.0000 1.9734 1.9745 416.8813 417.1549 0.0411 -1.0000 -1.0000 5445203 1583502922.60 151.5096 59.9997 32.0000 1.9734 1.9745 416.8488 417.1223 0.0412 -1.0000 -1.0000 5445266 1583502922.70 151.5096 59.9997 32.0000 1.9740 1.9750 416.8180 417.0913 0.0411 -1.0000 -1.0000 5445344 1583502922.80 151.5096 59.9997 32.0000 1.9736 1.9746 416.8828 417.1561 0.0412 -1.0000 -1.0000 5445813 1583502922.90 151.5096 59.9997 32.0000 1.9729 1.9740 416.9670 417.2413 0.0413 -1.0000 -1.0000 5445875 1583502923.00 151.5096 59.9997 32.0000 1.9730 1.9741 416.9759 417.2496 0.0412 -1.0000 -1.0000 5445953 1583502923.10 151.4937 59.9997 32.0000 1.9734 1.9744 416.9502 417.2235 0.0412 -1.0000 -1.0000 5446016 1583502923.20 151.4912 59.9997 32.0000 1.9734 1.9745 416.7799 417.0536 0.0412 -1.0000 -1.0000 5446094 1583502923.30 151.4912 59.9997 32.0000 1.9742 1.9753 416.7290 417.0027 0.0412 -1.0000 -1.0000 5446157 1583502923.40 151.4912 59.9997 32.0000 1.9738 1.9749 416.8133 417.0869 0.0412 -1.0000 -1.0000 5446282 1583502923.50 151.4912 59.9997 32.0000 1.9734 1.9745 417.0510 417.3249 0.0412 -1.0000 -1.0000 5446344 1583502923.60 151.4912 59.9997 32.0000 1.9734 1.9744 417.0329 417.3078 0.0414 -1.0000 -1.0000 5446407 1583502923.70 151.4608 59.9997 32.0000 1.9731 1.9742 417.0506 417.3254 0.0413 -1.0000 -1.0000 5446469 1583502923.80 151.4608 59.9997 32.0000 1.9736 1.9747 416.8778 417.1526 0.0414 -1.0000 -1.0000 5446547 1583502923.90 151.4608 59.9997 32.0000 1.9748 1.9759 416.8624 417.1373 0.0413 -1.0000 -1.0000 5446797 1583502924.00 151.4608 59.9997 32.0000 1.9739 1.9750 416.9706 417.2450 0.0413 -1.0000 -1.0000 5446860 1583502924.10 151.4608 59.9997 32.0000 1.9739 1.9749 416.9765 417.2507 0.0413 -1.0000 -1.0000 5446922 1583502924.20 151.5206 59.9997 32.0000 1.9729 1.9739 417.0799 417.3545 0.0414 -1.0000 -1.0000 5446985 1583502924.30 151.5206 59.9997 32.0000 1.9734 1.9744 416.9807 417.2554 0.0413 -1.0000 -1.0000 5447047 1583502924.40 151.5206 59.9997 32.0000 1.9739 1.9750 416.8353 417.1095 0.0413 -1.0000 -1.0000 5447297 1583502924.50 151.5206 59.9997 32.0000 1.9737 1.9747 416.9453 417.2205 0.0414 -1.0000 -1.0000 5447360 1583502924.60 151.5206 59.9997 32.0000 1.9738 1.9748 417.0209 417.2961 0.0413 -1.0000 -1.0000 5447422 1583502924.70 151.5235 60.0001 32.0000 1.9737 1.9747 417.0516 417.3269 0.0414 -1.0000 -1.0000 5447501 1583502924.80 151.5281 60.0007 32.0000 1.9740 1.9751 416.9157 417.1902 0.0413 -1.0000 -1.0000 5447563 1583502924.90 151.5281 60.0007 32.0000 1.9740 1.9751 416.8135 417.0876 0.0413 -1.0000 -1.0000 5448282 1583502925.00 151.5281 60.0007 32.0000 1.9742 1.9753 416.8243 417.0989 0.0413 -1.0000 -1.0000 5448360 1583502925.10 151.5281 60.0007 32.0000 1.9739 1.9750 417.0110 417.2863 0.0414 -1.0000 -1.0000 5448422 1583502925.20 151.5281 60.0007 32.0000 1.9732 1.9742 417.0573 417.3310 0.0412 -1.0000 -1.0000 5448500 1583502925.30 151.5419 60.0007 32.0000 1.9739 1.9750 417.1096 417.3839 0.0413 -1.0000 -1.0000 5448563 1583502925.40 151.5419 60.0007 32.0000 1.9733 1.9744 417.0411 417.3144 0.0412 -1.0000 -1.0000 5448625 1583502925.50 151.5419 60.0007 32.0000 1.9739 1.9750 416.7403 417.0150 0.0413 -1.0000 -1.0000 5448688 1583502925.60 151.5419 60.0007 32.0000 1.9733 1.9744 416.9209 417.1954 0.0414 -1.0000 -1.0000 5448750 1583502925.70 151.5419 60.0007 32.0000 1.9732 1.9743 416.9347 417.2090 0.0413 -1.0000 -1.0000 5448813 1583502925.80 151.5526 60.0007 32.0000 1.9733 1.9744 417.0546 417.3296 0.0413 -1.0000 -1.0000 5448891 1583502925.90 151.5562 60.0007 32.0000 1.9730 1.9741 417.0096 417.2831 0.0412 -1.0000 -1.0000 5448953 1583502926.00 151.5562 60.0007 32.0000 1.9740 1.9750 416.9305 417.2039 0.0411 -1.0000 -1.0000 5449016 1583502926.10 151.5562 60.0007 32.0000 1.9743 1.9754 416.8391 417.1139 0.0413 -1.0000 -1.0000 5449094 1583502926.20 151.5562 60.0007 32.0000 1.9750 1.9761 416.9106 417.1848 0.0413 -1.0000 -1.0000 5449157 1583502926.30 151.5531 60.0007 32.0000 1.9733 1.9743 417.1149 417.3893 0.0413 -1.0000 -1.0000 5449219 1583502926.40 151.5180 60.0007 32.0000 1.9740 1.9751 417.0030 417.2777 0.0413 -1.0000 -1.0000 5449453 1583502926.50 151.5180 60.0007 32.0000 1.9738 1.9749 417.0106 417.2844 0.0413 -1.0000 -1.0000 5449516 1583502926.60 151.5180 60.0007 32.0000 1.9744 1.9755 416.9229 417.1977 0.0413 -1.0000 -1.0000 5449578 1583502926.70 151.5180 60.0007 32.0000 1.9745 1.9755 416.9527 417.2272 0.0413 -1.0000 -1.0000 5449657 1583502926.80 151.5180 60.0007 32.0000 1.9737 1.9748 417.0022 417.2769 0.0414 -1.0000 -1.0000 5449719 1583502926.90 151.5180 60.0007 32.0000 1.9733 1.9744 417.0714 417.3468 0.0415 -1.0000 -1.0000 5449782 1583502927.00 151.4547 60.0007 32.0000 1.9739 1.9750 416.9735 417.2485 0.0413 -1.0000 -1.0000 5449953 1583502927.10 151.4547 60.0007 32.0000 1.9746 1.9757 416.8386 417.1130 0.0413 -1.0000 -1.0000 5450032 1583502927.20 151.4547 60.0007 32.0000 1.9744 1.9754 416.9954 417.2707 0.0414 -1.0000 -1.0000 5450110 1583502927.30 151.4547 60.0007 32.0000 1.9733 1.9744 416.9067 417.1810 0.0413 -1.0000 -1.0000 5450172 1583502927.40 151.4547 60.0007 32.0000 1.9737 1.9748 416.9926 417.2671 0.0413 -1.0000 -1.0000 5450235 1583502927.50 151.4547 60.0007 32.0000 1.9750 1.9761 417.0166 417.2908 0.0412 -1.0000 -1.0000 5450297 1583502927.60 151.4673 60.0007 32.0000 1.9743 1.9754 417.0608 417.3351 0.0414 -1.0000 -1.0000 5450375 1583502927.70 151.4673 60.0007 32.0000 1.9752 1.9763 416.8541 417.1290 0.0413 -1.0000 -1.0000 5450438 1583502927.80 151.4673 60.0007 32.0000 1.9745 1.9756 416.9905 417.2657 0.0414 -1.0000 -1.0000 5450500 1583502927.90 151.4673 60.0007 32.0000 1.9739 1.9750 416.9776 417.2526 0.0414 -1.0000 -1.0000 5450563 1583502928.00 151.4673 60.0007 32.0000 1.9747 1.9758 417.0958 417.3701 0.0412 -1.0000 -1.0000 5450813 1583502928.10 151.5614 60.0007 32.0000 1.9752 1.9763 416.9990 417.2731 0.0413 -1.0000 -1.0000 5450891 1583502928.20 151.5614 60.0007 32.0000 1.9753 1.9764 416.8744 417.1489 0.0414 -1.0000 -1.0000 5450985 1583502928.30 151.5614 60.0007 32.0000 1.9750 1.9761 416.8412 417.1168 0.0415 -1.0000 -1.0000 5451047 1583502928.40 151.5614 60.0007 32.0000 1.9746 1.9756 416.8906 417.1663 0.0415 -1.0000 -1.0000 5451125 1583502928.50 151.5614 60.0007 32.0000 1.9739 1.9750 417.0423 417.3158 0.0412 -1.0000 -1.0000 5451188 1583502928.60 151.5702 60.0007 32.0000 1.9743 1.9754 417.0112 417.2858 0.0413 -1.0000 -1.0000 5451250 1583502928.70 151.5753 60.0007 32.0000 1.9738 1.9748 417.0065 417.2807 0.0413 -1.0000 -1.0000 5451313 1583502928.80 151.5753 60.0007 32.0000 1.9744 1.9755 416.9063 417.1799 0.0412 -1.0000 -1.0000 5451375 1583502928.90 151.5753 60.0007 32.0000 1.9753 1.9764 416.8465 417.1210 0.0413 -1.0000 -1.0000 5451438 1583502929.00 151.5753 60.0007 32.0000 1.9744 1.9754 417.0342 417.3089 0.0413 -1.0000 -1.0000 5452032 1583502929.10 151.5753 60.0007 32.0000 1.9738 1.9749 417.0175 417.2916 0.0413 -1.0000 -1.0000 5452094 1583502929.20 151.6136 60.0007 32.0000 1.9738 1.9748 417.0188 417.2931 0.0412 -1.0000 -1.0000 5452172 1583502929.30 151.6136 60.0007 32.0000 1.9750 1.9760 416.9389 417.2128 0.0413 -1.0000 -1.0000 5452235 1583502929.40 151.6136 60.0007 32.0000 1.9751 1.9761 416.8439 417.1186 0.0413 -1.0000 -1.0000 5452297 1583502929.50 151.6136 60.0007 32.0000 1.9744 1.9755 416.9705 417.2450 0.0413 -1.0000 -1.0000 5452375 1583502929.60 151.6136 60.0007 32.0000 1.9739 1.9750 417.0034 417.2785 0.0414 -1.0000 -1.0000 5452438 1583502929.70 151.5910 60.0000 32.0000 1.9731 1.9741 416.9818 417.2566 0.0413 -1.0000 -1.0000 5452500 1583502929.80 151.5910 60.0000 32.0000 1.9745 1.9755 416.9764 417.2508 0.0413 -1.0000 -1.0000 5452563 1583502929.90 151.5910 60.0000 32.0000 1.9744 1.9755 416.8135 417.0877 0.0413 -1.0000 -1.0000 5452641 1583502930.00 151.5910 60.0000 32.0000 1.9748 1.9758 416.8082 417.0823 0.0413 -1.0000 -1.0000 5452703 1583502930.10 151.5910 60.0000 32.0000 1.9740 1.9751 416.9278 417.2023 0.0413 -1.0000 -1.0000 5452797 1583502930.20 151.5801 60.0000 32.0000 1.9732 1.9743 417.0588 417.3332 0.0413 -1.0000 -1.0000 5452860 1583502930.30 151.5283 60.0000 32.0000 1.9740 1.9751 417.0880 417.3635 0.0414 -1.0000 -1.0000 5452922 1583502930.40 151.5283 60.0000 32.0000 1.9738 1.9749 416.9161 417.1903 0.0413 -1.0000 -1.0000 5453001 1583502930.50 151.5283 60.0000 32.0000 1.9747 1.9758 416.9109 417.1857 0.0414 -1.0000 -1.0000 5453063 1583502930.60 151.5283 60.0000 32.0000 1.9744 1.9754 416.9777 417.2515 0.0413 -1.0000 -1.0000 5453313 1583502930.70 151.5283 60.0000 32.0000 1.9745 1.9756 416.9655 417.2396 0.0412 -1.0000 -1.0000 5453376 1583502930.80 151.4674 60.0000 32.0000 1.9746 1.9757 417.0342 417.3083 0.0413 -1.0000 -1.0000 5453438 1583502930.90 151.4674 60.0000 32.0000 1.9746 1.9757 416.9738 417.2481 0.0412 -1.0000 -1.0000 5453501 1583502931.00 151.4674 60.0000 32.0000 1.9737 1.9747 416.9594 417.2330 0.0413 -1.0000 -1.0000 5453578 1583502931.10 151.4674 60.0000 32.0000 1.9743 1.9754 416.8746 417.1498 0.0415 -1.0000 -1.0000 5454266 1583502931.20 151.4674 60.0000 32.0000 1.9745 1.9756 416.7960 417.0702 0.0413 -1.0000 -1.0000 5454328 1583502931.30 151.4613 60.0000 32.0000 1.9734 1.9744 417.0542 417.3298 0.0415 -1.0000 -1.0000 5454391 1583502931.40 151.4572 60.0000 32.0000 1.9739 1.9750 416.9690 417.2440 0.0413 -1.0000 -1.0000 5454453 1583502931.50 151.4572 60.0000 32.0000 1.9741 1.9751 416.8872 417.1621 0.0414 -1.0000 -1.0000 5454532 1583502931.60 151.4572 60.0000 32.0000 1.9746 1.9756 416.8361 417.1102 0.0412 -1.0000 -1.0000 5454594 1583502931.70 151.4572 60.0000 32.0000 1.9740 1.9751 416.8904 417.1647 0.0414 -1.0000 -1.0000 5454657 1583502931.80 151.4572 60.0000 32.0000 1.9736 1.9747 416.9593 417.2351 0.0414 -1.0000 -1.0000 5454735 1583502931.90 151.4572 60.0000 32.0000 1.9727 1.9738 417.0018 417.2761 0.0413 -1.0000 -1.0000 5454797 1583502932.00 151.5613 60.0000 32.0000 1.9739 1.9750 417.0256 417.2999 0.0413 -1.0000 -1.0000 5454860 1583502932.10 151.5613 60.0000 32.0000 1.9739 1.9749 416.9174 417.1927 0.0415 -1.0000 -1.0000 5455110 1583502932.20 151.5613 60.0000 32.0000 1.9747 1.9758 416.8018 417.0764 0.0413 -1.0000 -1.0000 5455172 1583502932.30 151.5613 60.0000 32.0000 1.9743 1.9754 416.7927 417.0662 0.0412 -1.0000 -1.0000 5455235 1583502932.40 151.5613 60.0000 32.0000 1.9742 1.9753 416.9127 417.1872 0.0413 -1.0000 -1.0000 5455313 1583502932.50 151.5378 60.0000 32.0000 1.9732 1.9743 417.0386 417.3129 0.0413 -1.0000 -1.0000 5455375 1583502932.60 151.5352 60.0000 32.0000 1.9735 1.9745 416.9429 417.2170 0.0413 -1.0000 -1.0000 5455563 1583502932.70 151.5352 60.0000 32.0000 1.9738 1.9749 416.8536 417.1278 0.0413 -1.0000 -1.0000 5455641 1583502932.80 151.5352 60.0000 32.0000 1.9733 1.9744 416.8568 417.1312 0.0414 -1.0000 -1.0000 5455703 1583502932.90 151.5352 60.0000 32.0000 1.9740 1.9751 416.8743 417.1487 0.0413 -1.0000 -1.0000 5455766 1583502933.00 151.5352 60.0000 32.0000 1.9737 1.9747 416.9695 417.2443 0.0413 -1.0000 -1.0000 5455828 1583502933.10 151.5663 60.0000 32.0000 1.9737 1.9748 417.0519 417.3271 0.0415 -1.0000 -1.0000 5455907 1583502933.20 151.5663 60.0000 32.0000 1.9737 1.9748 416.8884 417.1635 0.0414 -1.0000 -1.0000 5456094 1583502933.30 151.5663 60.0000 32.0000 1.9744 1.9754 416.7299 417.0039 0.0413 -1.0000 -1.0000 5456157 1583502933.40 151.5663 60.0000 32.0000 1.9747 1.9757 416.7641 417.0389 0.0414 -1.0000 -1.0000 5456219 1583502933.50 151.5663 60.0000 32.0000 1.9742 1.9753 416.8265 417.1004 0.0412 -1.0000 -1.0000 5456297 1583502933.60 151.5309 60.0000 32.0000 1.9738 1.9749 416.9780 417.2536 0.0414 -1.0000 -1.0000 5456360 1583502933.70 151.5284 60.0000 32.0000 1.9738 1.9749 416.9598 417.2342 0.0413 -1.0000 -1.0000 5456532 1583502933.80 151.5284 60.0000 32.0000 1.9742 1.9753 416.8616 417.1360 0.0413 -1.0000 -1.0000 5456610 1583502933.90 151.5284 60.0000 32.0000 1.9740 1.9750 416.8270 417.1015 0.0414 -1.0000 -1.0000 5456672 1583502934.00 151.5284 60.0000 32.0000 1.9738 1.9748 416.8928 417.1682 0.0414 -1.0000 -1.0000 5456735 1583502934.10 151.5284 60.0000 32.0000 1.9732 1.9743 417.0751 417.3503 0.0414 -1.0000 -1.0000 5456813 1583502934.20 151.4397 60.0000 32.0000 1.9729 1.9739 417.0738 417.3494 0.0415 -1.0000 -1.0000 5457094 1583502934.30 151.4397 60.0000 32.0000 1.9738 1.9748 417.1116 417.3867 0.0414 -1.0000 -1.0000 5457157 1583502934.40 151.4397 60.0000 32.0000 1.9741 1.9752 416.9414 417.2164 0.0414 -1.0000 -1.0000 5457219 1583502934.50 151.4397 60.0000 32.0000 1.9747 1.9758 416.8732 417.1478 0.0413 -1.0000 -1.0000 5457282 1583502934.60 151.4397 60.0000 32.0000 1.9738 1.9748 416.8581 417.1315 0.0412 -1.0000 -1.0000 5457344 1583502934.70 151.4406 60.0008 32.0000 1.9732 1.9743 417.0163 417.2907 0.0414 -1.0000 -1.0000 5457860 1583502934.80 151.4407 60.0008 32.0000 1.9736 1.9747 417.0493 417.3244 0.0413 -1.0000 -1.0000 5457969 1583502934.90 151.4407 60.0008 32.0000 1.9744 1.9755 416.9286 417.2030 0.0413 -1.0000 -1.0000 5458032 1583502935.00 151.4407 60.0008 32.0000 1.9746 1.9757 416.7917 417.0652 0.0412 -1.0000 -1.0000 5458094 1583502935.10 151.4407 60.0008 32.0000 1.9743 1.9753 416.8856 417.1598 0.0413 -1.0000 -1.0000 5458157 1583502935.20 151.4498 60.0008 32.0000 1.9737 1.9748 417.0310 417.3067 0.0415 -1.0000 -1.0000 5458313 1583502935.30 151.5048 60.0008 32.0000 1.9731 1.9742 417.1050 417.3799 0.0413 -1.0000 -1.0000 5458375 1583502935.40 151.5048 60.0008 32.0000 1.9741 1.9752 416.9549 417.2293 0.0412 -1.0000 -1.0000 5458438 1583502935.50 151.5048 60.0008 32.0000 1.9738 1.9748 416.9036 417.1778 0.0413 -1.0000 -1.0000 5458500 1583502935.60 151.5048 60.0008 32.0000 1.9745 1.9756 416.9085 417.1829 0.0413 -1.0000 -1.0000 5458563 1583502935.70 151.5048 60.0008 32.0000 1.9745 1.9756 416.9152 417.1901 0.0414 -1.0000 -1.0000 5458625 1583502935.80 151.5202 60.0008 32.0000 1.9729 1.9739 416.9883 417.2632 0.0414 -1.0000 -1.0000 5458844 1583502935.90 151.5202 60.0008 32.0000 1.9736 1.9747 416.9771 417.2521 0.0414 -1.0000 -1.0000 5458907 1583502936.00 151.5202 60.0008 32.0000 1.9742 1.9753 416.9260 417.2002 0.0413 -1.0000 -1.0000 5458969 1583502936.10 151.5202 60.0008 32.0000 1.9743 1.9754 416.7602 417.0352 0.0414 -1.0000 -1.0000 5459047 1583502936.20 151.5202 60.0008 32.0000 1.9736 1.9747 416.8406 417.1152 0.0413 -1.0000 -1.0000 5459110 1583502936.30 151.5495 60.0008 32.0000 1.9731 1.9741 416.9575 417.2321 0.0413 -1.0000 -1.0000 5459172 1583502936.40 151.5568 60.0008 32.0000 1.9734 1.9745 417.0472 417.3227 0.0415 -1.0000 -1.0000 5459250 1583502936.50 151.5568 60.0008 32.0000 1.9724 1.9734 416.9215 417.1963 0.0413 -1.0000 -1.0000 5459313 1583502936.60 151.5568 60.0008 32.0000 1.9737 1.9748 416.8324 417.1076 0.0415 -1.0000 -1.0000 5459375 1583502936.70 151.5568 60.0008 32.0000 1.9737 1.9748 416.8473 417.1235 0.0416 -1.0000 -1.0000 5459438 1583502936.80 151.5568 60.0008 32.0000 1.9733 1.9744 416.8185 417.0934 0.0413 -1.0000 -1.0000 5459532 1583502936.90 151.5596 60.0008 32.0000 1.9736 1.9746 416.8806 417.1552 0.0414 -1.0000 -1.0000 5459594 1583502937.00 151.5596 60.0008 32.0000 1.9731 1.9742 416.9609 417.2365 0.0414 -1.0000 -1.0000 5459672 1583502937.10 151.5596 60.0008 32.0000 1.9741 1.9752 416.7836 417.0584 0.0414 -1.0000 -1.0000 5459735 1583502937.20 151.5596 60.0008 32.0000 1.9742 1.9753 416.8030 417.0779 0.0414 -1.0000 -1.0000 5459813 1583502937.30 151.5596 60.0008 32.0000 1.9738 1.9749 416.7216 416.9958 0.0413 -1.0000 -1.0000 5500032 1583502937.40 151.5452 60.0008 32.0000 1.9732 1.9743 416.9470 417.2215 0.0414 -1.0000 -1.0000 5500094 1583502937.50 151.5255 60.0008 32.0000 1.9723 1.9734 416.9785 417.2538 0.0414 -1.0000 -1.0000 5500172 1583502937.60 151.5255 60.0008 32.0000 1.9732 1.9743 417.0188 417.2941 0.0414 -1.0000 -1.0000 5500235 1583502937.70 151.5255 60.0008 32.0000 1.9730 1.9740 416.9711 417.2462 0.0414 -1.0000 -1.0000 5500297 1583502937.80 151.5255 60.0008 32.0000 1.9740 1.9751 416.8911 417.1662 0.0414 -1.0000 -1.0000 5500547 1583502937.90 151.5255 60.0008 32.0000 1.9743 1.9753 416.7696 417.0449 0.0414 -1.0000 -1.0000 5500610 1583502938.00 151.4610 60.0008 32.0000 1.9743 1.9754 416.8189 417.0941 0.0415 -1.0000 -1.0000 5500672 1583502938.10 151.4610 60.0008 32.0000 1.9737 1.9748 416.7894 417.0642 0.0413 -1.0000 -1.0000 5500750 1583502938.20 151.4610 60.0008 32.0000 1.9740 1.9751 416.9972 417.2727 0.0415 -1.0000 -1.0000 5500813 1583502938.30 151.4610 60.0008 32.0000 1.9736 1.9747 416.9977 417.2715 0.0413 -1.0000 -1.0000 5501282 1583502938.40 151.4610 60.0008 32.0000 1.9738 1.9749 416.9731 417.2488 0.0415 -1.0000 -1.0000 5501360 1583502938.50 151.4741 60.0008 32.0000 1.9746 1.9757 416.8952 417.1712 0.0416 -1.0000 -1.0000 5501422 1583502938.60 151.4753 60.0008 32.0000 1.9741 1.9752 416.8671 417.1423 0.0414 -1.0000 -1.0000 5501485 1583502938.70 151.4753 60.0008 32.0000 1.9739 1.9750 416.9295 417.2034 0.0413 -1.0000 -1.0000 5501547 1583502938.80 151.4753 60.0008 32.0000 1.9738 1.9748 417.0020 417.2770 0.0414 -1.0000 -1.0000 5501735 1583502938.90 151.4753 60.0008 32.0000 1.9734 1.9745 417.0649 417.3406 0.0414 -1.0000 -1.0000 5501797 1583502939.00 151.4753 60.0008 32.0000 1.9737 1.9748 416.9034 417.1775 0.0413 -1.0000 -1.0000 5501860 1583502939.10 151.4938 60.0008 32.0000 1.9739 1.9750 416.8079 417.0828 0.0415 -1.0000 -1.0000 5501922 1583502939.20 151.4938 60.0008 32.0000 1.9748 1.9758 416.8236 417.0980 0.0413 -1.0000 -1.0000 5502000 1583502939.30 151.4938 60.0008 32.0000 1.9745 1.9756 417.0565 417.3313 0.0414 -1.0000 -1.0000 5502063 1583502939.40 151.4938 60.0008 32.0000 1.9737 1.9748 417.0776 417.3535 0.0415 -1.0000 -1.0000 5502188 1583502939.50 151.4938 60.0008 32.0000 1.9735 1.9746 416.9977 417.2732 0.0414 -1.0000 -1.0000 5502266 1583502939.60 151.5887 60.0010 32.0000 1.9734 1.9745 416.9012 417.1761 0.0414 -1.0000 -1.0000 5502328 1583502939.70 151.5907 60.0010 32.0000 1.9737 1.9748 416.7959 417.0713 0.0414 -1.0000 -1.0000 5502391 1583502939.80 151.5907 60.0010 32.0000 1.9743 1.9754 416.8690 417.1441 0.0414 -1.0000 -1.0000 5502453 1583502939.90 151.5907 60.0010 32.0000 1.9737 1.9748 416.9904 417.2656 0.0414 -1.0000 -1.0000 5502797 1583502940.00 151.5907 60.0010 32.0000 1.9735 1.9746 417.0251 417.3002 0.0414 -1.0000 -1.0000 5502860 1583502940.10 151.5907 60.0010 32.0000 1.9723 1.9734 417.0111 417.2859 0.0414 -1.0000 -1.0000 5502938 1583502940.20 151.5889 60.0010 32.0000 1.9739 1.9750 416.9197 417.1947 0.0414 -1.0000 -1.0000 5503000 1583502940.30 151.5213 60.0010 32.0000 1.9745 1.9755 416.7154 416.9910 0.0415 -1.0000 -1.0000 5503063 1583502940.40 151.5213 60.0010 32.0000 1.9738 1.9748 416.7877 417.0623 0.0413 -1.0000 -1.0000 5503453 1583502940.50 151.5213 60.0010 32.0000 1.9735 1.9746 416.8602 417.1350 0.0414 -1.0000 -1.0000 5503516 1583502940.60 151.5213 60.0010 32.0000 1.9738 1.9749 416.9290 417.2041 0.0414 -1.0000 -1.0000 5503578 1583502940.70 151.5213 60.0010 32.0000 1.9735 1.9745 416.8959 417.1701 0.0413 -1.0000 -1.0000 5503657 1583502940.80 151.4509 60.0010 32.0000 1.9743 1.9754 416.8219 417.0970 0.0412 -1.0000 -1.0000 5503719 1583502940.90 151.4509 60.0010 32.0000 1.9737 1.9748 416.8471 417.1222 0.0414 -1.0000 -1.0000 5503938 1583502941.00 151.4509 60.0010 32.0000 1.9737 1.9747 416.9243 417.1992 0.0414 -1.0000 -1.0000 5504016 1583502941.10 151.4509 60.0010 32.0000 1.9730 1.9741 416.9961 417.2707 0.0413 -1.0000 -1.0000 5504079 1583502941.20 151.4509 60.0010 32.0000 1.9735 1.9746 416.9950 417.2692 0.0413 -1.0000 -1.0000 5504157 1583502941.30 151.4643 60.0010 32.0000 1.9740 1.9751 416.8932 417.1673 0.0413 -1.0000 -1.0000 5504219 1583502941.40 151.4877 60.0010 32.0000 1.9740 1.9751 416.8545 417.1295 0.0414 -1.0000 -1.0000 5504438 1583502941.50 151.4877 60.0010 32.0000 1.9744 1.9754 416.8608 417.1362 0.0415 -1.0000 -1.0000 5504516 1583502941.60 151.4877 60.0010 32.0000 1.9745 1.9756 416.7837 417.0587 0.0414 -1.0000 -1.0000 5504579 1583502941.70 151.4877 60.0010 32.0000 1.9736 1.9747 417.1249 417.4004 0.0414 -1.0000 -1.0000 5504641 1583502941.80 151.4877 60.0010 32.0000 1.9741 1.9752 416.9970 417.2722 0.0414 -1.0000 -1.0000 5504719 1583502941.90 151.4318 60.0010 32.0000 1.9743 1.9753 416.8949 417.1703 0.0414 -1.0000 -1.0000 5504829 1583502942.00 151.4318 60.0010 32.0000 1.9747 1.9757 416.8068 417.0810 0.0413 -1.0000 -1.0000 5504891 1583502942.10 151.4318 60.0010 32.0000 1.9741 1.9752 416.8295 417.1046 0.0414 -1.0000 -1.0000 5504953 1583502942.20 151.4318 60.0010 32.0000 1.9732 1.9743 416.8791 417.1553 0.0416 -1.0000 -1.0000 5505016 1583502942.30 151.4318 60.0010 32.0000 1.9740 1.9751 417.0010 417.2769 0.0415 -1.0000 -1.0000 5505078 1583502942.40 151.4759 60.0010 32.0000 1.9733 1.9743 416.9784 417.2534 0.0414 -1.0000 -1.0000 5505157 1583502942.50 151.4759 60.0010 32.0000 1.9740 1.9751 416.9750 417.2501 0.0414 -1.0000 -1.0000 5505438 1583502942.60 151.4759 60.0010 32.0000 1.9745 1.9755 416.8495 417.1238 0.0413 -1.0000 -1.0000 5505500 1583502942.70 151.4759 60.0010 32.0000 1.9744 1.9755 416.8029 417.0785 0.0416 -1.0000 -1.0000 5505579 1583502942.80 151.4759 60.0010 32.0000 1.9742 1.9753 416.8713 417.1474 0.0415 -1.0000 -1.0000 5505641 1583502942.90 151.4757 60.0010 32.0000 1.9734 1.9745 417.0357 417.3117 0.0415 -1.0000 -1.0000 5505703 1583502943.00 151.4720 60.0010 32.0000 1.9737 1.9748 416.9716 417.2477 0.0415 -1.0000 -1.0000 5505969 1583502943.10 151.4720 60.0010 32.0000 1.9736 1.9747 416.8748 417.1499 0.0414 -1.0000 -1.0000 5506032 1583502943.20 151.4720 60.0010 32.0000 1.9741 1.9752 416.8156 417.0909 0.0415 -1.0000 -1.0000 5506110 1583502943.30 151.4720 60.0010 32.0000 1.9739 1.9750 416.8209 417.0953 0.0414 -1.0000 -1.0000 5506172 1583502943.40 151.4720 60.0010 32.0000 1.9726 1.9736 417.0139 417.2896 0.0415 -1.0000 -1.0000 5506219 1583502943.50 151.5236 60.0010 32.0000 1.9726 1.9737 417.0439 417.3191 0.0414 -1.0000 -1.0000 5506469 1583502943.60 151.5236 60.0010 32.0000 1.9734 1.9744 416.9078 417.1836 0.0415 -1.0000 -1.0000 5506532 1583502943.70 151.5236 60.0010 32.0000 1.9741 1.9751 416.7867 417.0607 0.0413 -1.0000 -1.0000 5506594 1583502943.80 151.5236 60.0010 32.0000 1.9734 1.9745 416.8305 417.1058 0.0415 -1.0000 -1.0000 5506672 1583502943.90 151.5236 60.0010 32.0000 1.9731 1.9742 416.9342 417.2097 0.0414 -1.0000 -1.0000 5506735 1583502944.00 151.5103 60.0010 32.0000 1.9728 1.9739 416.9109 417.1863 0.0415 -1.0000 -1.0000 5507782 1583502944.10 151.4985 60.0010 32.0000 1.9733 1.9744 416.8351 417.1108 0.0415 -1.0000 -1.0000 5507860 1583502944.20 151.4985 60.0010 32.0000 1.9743 1.9754 416.8067 417.0820 0.0415 -1.0000 -1.0000 5507922 1583502944.30 151.4985 60.0010 32.0000 1.9738 1.9749 416.9009 417.1749 0.0412 -1.0000 -1.0000 5507985 1583502944.40 151.4985 60.0010 32.0000 1.9731 1.9742 416.9770 417.2509 0.0413 -1.0000 -1.0000 5508063 1583502944.50 151.4985 60.0010 32.0000 1.9739 1.9750 417.0071 417.2820 0.0414 -1.0000 -1.0000 5508125 1583502944.60 151.4394 60.0010 32.0000 1.9723 1.9734 417.0589 417.3339 0.0414 -1.0000 -1.0000 5508188 1583502944.70 151.4394 60.0010 32.0000 1.9738 1.9748 416.9552 417.2307 0.0415 -1.0000 -1.0000 5508266 1583502944.80 151.4394 60.0010 32.0000 1.9742 1.9752 416.8666 417.1423 0.0414 -1.0000 -1.0000 5508328 1583502944.90 151.4394 60.0010 32.0000 1.9740 1.9751 416.8556 417.1304 0.0414 -1.0000 -1.0000 5508391 1583502945.00 151.4394 60.0010 32.0000 1.9737 1.9748 416.9116 417.1874 0.0414 -1.0000 -1.0000 5508469 1583502945.10 151.4222 60.0006 32.0000 1.9730 1.9741 416.9699 417.2443 0.0413 -1.0000 -1.0000 5508532 1583502945.20 151.4214 60.0006 32.0000 1.9742 1.9752 416.8386 417.1142 0.0416 -1.0000 -1.0000 5508610 1583502945.30 151.4214 60.0006 32.0000 1.9739 1.9749 416.8190 417.0946 0.0414 -1.0000 -1.0000 5508672 1583502945.40 151.4214 60.0006 32.0000 1.9740 1.9751 416.8353 417.1100 0.0414 -1.0000 -1.0000 5508719 1583502945.50 151.4214 60.0006 32.0000 1.9731 1.9742 416.8411 417.1167 0.0415 -1.0000 -1.0000 5508797 1583502945.60 151.4394 60.0006 32.0000 1.9733 1.9743 416.9143 417.1892 0.0413 -1.0000 -1.0000 5508860 1583502945.70 151.5170 60.0006 32.0000 1.9734 1.9745 416.9998 417.2746 0.0414 -1.0000 -1.0000 5508922 1583502945.80 151.5170 60.0006 32.0000 1.9739 1.9750 416.9983 417.2741 0.0416 -1.0000 -1.0000 5509000 1583502945.90 151.5170 60.0006 32.0000 1.9749 1.9760 416.9127 417.1885 0.0415 -1.0000 -1.0000 5509063 1583502946.00 151.5170 60.0006 32.0000 1.9740 1.9750 416.7735 417.0491 0.0414 -1.0000 -1.0000 5509125 1583502946.10 151.5170 60.0006 32.0000 1.9739 1.9750 416.8687 417.1431 0.0413 -1.0000 -1.0000 5509188 1583502946.20 151.4967 60.0006 32.0000 1.9730 1.9741 416.9297 417.2051 0.0415 -1.0000 -1.0000 5509250 1583502946.30 151.4967 60.0006 32.0000 1.9736 1.9747 416.9707 417.2454 0.0413 -1.0000 -1.0000 5509313 1583502946.40 151.4967 60.0006 32.0000 1.9740 1.9750 416.9863 417.2620 0.0415 -1.0000 -1.0000 5509391 1583502946.50 151.4967 60.0006 32.0000 1.9732 1.9743 416.7614 417.0370 0.0414 -1.0000 -1.0000 5509453 1583502946.60 151.4967 60.0006 32.0000 1.9737 1.9747 416.7953 417.0701 0.0414 -1.0000 -1.0000 5509688 1583502946.70 151.5666 60.0006 32.0000 1.9735 1.9746 416.8253 417.0996 0.0413 -1.0000 -1.0000 5509766 1583502946.80 151.5860 60.0006 32.0000 1.9735 1.9745 416.9989 417.2731 0.0413 -1.0000 -1.0000 5509828 1583502946.90 151.5860 60.0006 32.0000 1.9733 1.9744 417.0477 417.3225 0.0413 -1.0000 -1.0000 5509891 1583502947.00 151.5860 60.0006 32.0000 1.9737 1.9747 416.9300 417.2035 0.0412 -1.0000 -1.0000 5509969 1583502947.10 151.5860 60.0006 32.0000 1.9745 1.9756 416.8254 417.1001 0.0414 -1.0000 -1.0000 5510297 1583502947.20 151.5860 60.0006 32.0000 1.9730 1.9741 416.7596 417.0344 0.0414 -1.0000 -1.0000 5510375 1583502947.30 151.5692 60.0006 32.0000 1.9734 1.9744 416.8857 417.1611 0.0415 -1.0000 -1.0000 5510438 1583502947.40 151.5554 60.0006 32.0000 1.9727 1.9738 416.9489 417.2233 0.0413 -1.0000 -1.0000 5510500 1583502947.50 151.5554 60.0006 32.0000 1.9740 1.9751 416.9472 417.2222 0.0414 -1.0000 -1.0000 5510578 1583502947.60 151.5554 60.0006 32.0000 1.9749 1.9760 416.8550 417.1297 0.0413 -1.0000 -1.0000 5510719 1583502947.70 151.5554 60.0006 32.0000 1.9742 1.9752 416.8076 417.0822 0.0413 -1.0000 -1.0000 5510782 1583502947.80 151.5554 60.0006 32.0000 1.9737 1.9747 416.8989 417.1736 0.0413 -1.0000 -1.0000 5510844 1583502947.90 151.5369 60.0006 32.0000 1.9731 1.9741 416.9901 417.2648 0.0413 -1.0000 -1.0000 5510907 1583502948.00 151.5226 60.0006 32.0000 1.9736 1.9747 417.0752 417.3495 0.0412 -1.0000 -1.0000 5510969 1583502948.10 151.5226 60.0006 32.0000 1.9747 1.9758 416.8830 417.1588 0.0415 -1.0000 -1.0000 5511235 1583502948.20 151.5226 60.0006 32.0000 1.9748 1.9758 416.8862 417.1611 0.0414 -1.0000 -1.0000 5511297 1583502948.30 151.5226 60.0006 32.0000 1.9737 1.9747 416.8921 417.1669 0.0413 -1.0000 -1.0000 5511360 1583502948.40 151.5226 60.0006 32.0000 1.9732 1.9743 417.0303 417.3047 0.0413 -1.0000 -1.0000 5511422 1583502948.50 151.4192 60.0006 32.0000 1.9729 1.9740 417.1344 417.4094 0.0414 -1.0000 -1.0000 5511485 1583502948.60 151.4192 60.0006 32.0000 1.9735 1.9746 417.0063 417.2813 0.0414 -1.0000 -1.0000 5511579 1583502948.70 151.4192 60.0006 32.0000 1.9742 1.9753 416.9490 417.2240 0.0414 -1.0000 -1.0000 5511703 1583502948.80 151.4192 60.0006 32.0000 1.9735 1.9745 416.9960 417.2712 0.0414 -1.0000 -1.0000 5511766 1583502948.90 151.4192 60.0006 32.0000 1.9740 1.9751 417.0037 417.2787 0.0414 -1.0000 -1.0000 5511828 1583502949.00 151.4066 60.0006 32.0000 1.9748 1.9759 416.8880 417.1631 0.0415 -1.0000 -1.0000 5511907 1583502949.10 151.4038 60.0006 32.0000 1.9739 1.9750 416.8392 417.1142 0.0414 -1.0000 -1.0000 5511969 1583502949.20 151.4038 60.0006 32.0000 1.9741 1.9751 416.8187 417.0944 0.0414 -1.0000 -1.0000 5512641 1583502949.30 151.4038 60.0006 32.0000 1.9735 1.9746 416.9807 417.2550 0.0413 -1.0000 -1.0000 5512703 1583502949.40 151.4038 60.0006 32.0000 1.9728 1.9739 417.0418 417.3170 0.0414 -1.0000 -1.0000 5512766 1583502949.50 151.4038 60.0006 32.0000 1.9741 1.9751 417.0106 417.2859 0.0414 -1.0000 -1.0000 5512844 1583502949.60 151.4689 60.0006 32.0000 1.9745 1.9756 416.9472 417.2222 0.0414 -1.0000 -1.0000 5512907 1583502949.70 151.4689 60.0006 32.0000 1.9739 1.9750 416.8579 417.1328 0.0414 -1.0000 -1.0000 5512969 1583502949.80 151.4689 60.0006 32.0000 1.9732 1.9743 416.9723 417.2473 0.0414 -1.0000 -1.0000 5513032 1583502949.90 151.4689 60.0006 32.0000 1.9735 1.9745 417.0794 417.3542 0.0413 -1.0000 -1.0000 5513094 1583502950.00 151.4689 60.0006 32.0000 1.9739 1.9750 417.0521 417.3267 0.0414 -1.0000 -1.0000 5513157 1583502950.10 151.5565 60.0005 32.0000 1.9742 1.9753 416.9416 417.2171 0.0412 -1.0000 -1.0000 5513235 1583502950.20 151.5565 60.0005 32.0000 1.9741 1.9751 416.7283 417.0028 0.0413 -1.0000 -1.0000 5513688 1583502950.30 151.5565 60.0005 32.0000 1.9742 1.9753 416.8329 417.1081 0.0415 -1.0000 -1.0000 5513750 1583502950.40 151.5565 60.0005 32.0000 1.9738 1.9748 416.8471 417.1225 0.0414 -1.0000 -1.0000 5513844 1583502950.50 151.5565 60.0005 32.0000 1.9735 1.9746 416.9855 417.2614 0.0415 -1.0000 -1.0000 5513907 1583502950.60 151.5413 60.0005 32.0000 1.9724 1.9735 417.1185 417.3939 0.0414 -1.0000 -1.0000 5513969 1583502950.70 151.4394 60.0005 32.0000 1.9729 1.9740 417.0280 417.3030 0.0414 -1.0000 -1.0000 5514047 1583502950.80 151.4394 60.0005 32.0000 1.9735 1.9745 416.9668 417.2415 0.0413 -1.0000 -1.0000 5514110 1583502950.90 151.4394 60.0005 32.0000 1.9736 1.9747 416.9114 417.1869 0.0414 -1.0000 -1.0000 5514172 1583502951.00 151.4394 60.0005 32.0000 1.9736 1.9746 416.9263 417.2013 0.0413 -1.0000 -1.0000 5514250 1583502951.10 151.4394 60.0005 32.0000 1.9733 1.9744 417.0444 417.3193 0.0414 -1.0000 -1.0000 5514313 1583502951.20 151.4394 60.0005 32.0000 1.9739 1.9749 417.0641 417.3396 0.0414 -1.0000 -1.0000 5514391 1583502951.30 151.4394 60.0005 32.0000 1.9741 1.9751 416.9453 417.2201 0.0413 -1.0000 -1.0000 5514453 1583502951.40 151.4394 60.0005 32.0000 1.9731 1.9742 416.8169 417.0913 0.0413 -1.0000 -1.0000 5514516 1583502951.50 151.4394 60.0005 32.0000 1.9742 1.9753 416.7726 417.0464 0.0412 -1.0000 -1.0000 5514578 1583502951.60 151.4394 60.0005 32.0000 1.9739 1.9750 416.8474 417.1217 0.0414 -1.0000 -1.0000 5514657 1583502951.70 151.4394 60.0005 32.0000 1.9733 1.9744 416.9636 417.2389 0.0414 -1.0000 -1.0000 5514735 1583502951.80 151.4872 60.0005 32.0000 1.9735 1.9746 417.0221 417.2968 0.0413 -1.0000 -1.0000 5514813 1583502951.90 151.4872 60.0005 32.0000 1.9736 1.9746 417.0975 417.3739 0.0416 -1.0000 -1.0000 5514875 1583502952.00 151.4872 60.0005 32.0000 1.9739 1.9750 416.9913 417.2672 0.0415 -1.0000 -1.0000 5514938 1583502952.10 151.4872 60.0005 32.0000 1.9735 1.9746 416.8953 417.1708 0.0414 -1.0000 -1.0000 5515000 1583502952.20 151.4872 60.0005 32.0000 1.9737 1.9747 416.9236 417.1983 0.0413 -1.0000 -1.0000 5515063 1583502952.30 151.4872 60.0005 32.0000 1.9732 1.9743 417.1175 417.3934 0.0415 -1.0000 -1.0000 5515125 1583502952.40 151.4872 60.0005 32.0000 1.9730 1.9741 416.9410 417.2165 0.0413 -1.0000 -1.0000 5515203 1583502952.50 151.4872 60.0005 32.0000 1.9747 1.9757 416.8178 417.0933 0.0415 -1.0000 -1.0000 5515266 1583502952.60 151.4872 60.0005 32.0000 1.9744 1.9755 416.8434 417.1201 0.0416 -1.0000 -1.0000 5515328 1583502952.70 151.4872 60.0005 32.0000 1.9751 1.9762 416.8277 417.1029 0.0415 -1.0000 -1.0000 5515407 1583502952.80 151.4872 60.0005 32.0000 1.9739 1.9750 416.7593 417.0346 0.0414 -1.0000 -1.0000 5516032 1583502952.90 151.5424 60.0005 32.0000 1.9734 1.9744 416.8932 417.1684 0.0414 -1.0000 -1.0000 5516094 1583502953.00 151.5424 60.0005 32.0000 1.9725 1.9735 416.9836 417.2599 0.0416 -1.0000 -1.0000 5516157 1583502953.10 151.5424 60.0005 32.0000 1.9739 1.9750 417.0092 417.2848 0.0413 -1.0000 -1.0000 5516219 1583502953.20 151.5424 60.0005 32.0000 1.9740 1.9751 416.8896 417.1662 0.0416 -1.0000 -1.0000 5516297 1583502953.30 151.5424 60.0005 32.0000 1.9739 1.9749 416.8469 417.1226 0.0415 -1.0000 -1.0000 5516360 1583502953.40 151.5353 60.0005 32.0000 1.9731 1.9742 416.8690 417.1441 0.0414 -1.0000 -1.0000 5516422 1583502953.50 151.5307 60.0005 32.0000 1.9730 1.9741 416.9262 417.2012 0.0414 -1.0000 -1.0000 5516500 1583502953.60 151.5307 60.0005 32.0000 1.9736 1.9747 417.0113 417.2869 0.0414 -1.0000 -1.0000 5516563 1583502953.70 151.5307 60.0005 32.0000 1.9740 1.9750 416.7682 417.0427 0.0414 -1.0000 -1.0000 5516625 1583502953.80 151.5307 60.0005 32.0000 1.9744 1.9755 416.7847 417.0593 0.0413 -1.0000 -1.0000 5516688 1583502953.90 151.5307 60.0005 32.0000 1.9741 1.9751 416.7612 417.0357 0.0414 -1.0000 -1.0000 5516750 1583502954.00 151.5101 60.0005 32.0000 1.9731 1.9742 416.8489 417.1237 0.0414 -1.0000 -1.0000 5516813 1583502954.10 151.5101 60.0005 32.0000 1.9727 1.9738 416.9684 417.2435 0.0414 -1.0000 -1.0000 5516891 1583502954.20 151.5101 60.0005 32.0000 1.9731 1.9742 416.9628 417.2376 0.0414 -1.0000 -1.0000 5516953 1583502954.30 151.5101 60.0005 32.0000 1.9740 1.9751 416.9623 417.2372 0.0413 -1.0000 -1.0000 5517079 1583502954.40 151.5101 60.0005 32.0000 1.9743 1.9754 416.8461 417.1205 0.0414 -1.0000 -1.0000 5517157 1583502954.50 151.4546 60.0005 32.0000 1.9734 1.9745 416.8964 417.1712 0.0413 -1.0000 -1.0000 5517219 1583502954.60 151.4527 60.0005 32.0000 1.9734 1.9745 416.9854 417.2598 0.0413 -1.0000 -1.0000 5517282 1583502954.70 151.4527 60.0005 32.0000 1.9732 1.9743 417.0359 417.3113 0.0414 -1.0000 -1.0000 5517360 1583502954.80 151.4527 60.0005 32.0000 1.9738 1.9749 416.9977 417.2728 0.0414 -1.0000 -1.0000 5517594 1583502954.90 151.4527 60.0005 32.0000 1.9743 1.9754 416.8512 417.1259 0.0414 -1.0000 -1.0000 5517657 1583502955.00 151.4514 60.0006 32.0000 1.9739 1.9750 416.7660 417.0413 0.0415 -1.0000 -1.0000 5517719 1583502955.10 151.4479 60.0006 32.0000 1.9741 1.9752 416.8066 417.0818 0.0414 -1.0000 -1.0000 5517782 1583502955.20 151.4479 60.0006 32.0000 1.9734 1.9745 416.9378 417.2134 0.0415 -1.0000 -1.0000 5517860 1583502955.30 151.4479 60.0006 32.0000 1.9729 1.9740 417.0113 417.2871 0.0415 -1.0000 -1.0000 5518110 1583502955.40 151.4479 60.0006 32.0000 1.9742 1.9753 417.0210 417.2966 0.0414 -1.0000 -1.0000 5518172 1583502955.50 151.4479 60.0006 32.0000 1.9730 1.9741 416.9196 417.1951 0.0415 -1.0000 -1.0000 5518235 1583502955.60 151.4724 60.0006 32.0000 1.9736 1.9747 416.8348 417.1099 0.0414 -1.0000 -1.0000 5518297 1583502955.70 151.4724 60.0006 32.0000 1.9739 1.9749 416.9272 417.2021 0.0413 -1.0000 -1.0000 5518360 1583502955.80 151.4724 60.0006 32.0000 1.9735 1.9746 417.0133 417.2879 0.0413 -1.0000 -1.0000 5518625 1583502955.90 151.4724 60.0006 32.0000 1.9731 1.9741 417.0208 417.2962 0.0415 -1.0000 -1.0000 5518703 1583502956.00 151.4724 60.0006 32.0000 1.9736 1.9747 416.8960 417.1715 0.0415 -1.0000 -1.0000 5518782 1583502956.10 151.5050 60.0006 32.0000 1.9741 1.9752 416.8097 417.0852 0.0415 -1.0000 -1.0000 5518844 1583502956.20 151.5073 60.0006 32.0000 1.9743 1.9754 416.7204 416.9963 0.0415 -1.0000 -1.0000 5518922 1583502956.30 151.5073 60.0006 32.0000 1.9735 1.9746 416.8057 417.0804 0.0414 -1.0000 -1.0000 5519188 1583502956.40 151.5073 60.0006 32.0000 1.9732 1.9743 417.0018 417.2769 0.0414 -1.0000 -1.0000 5519266 1583502956.50 151.5073 60.0006 32.0000 1.9734 1.9745 417.0847 417.3602 0.0414 -1.0000 -1.0000 5519328 1583502956.60 151.5073 60.0006 32.0000 1.9737 1.9748 417.0370 417.3135 0.0415 -1.0000 -1.0000 5519391 1583502956.70 151.5358 60.0006 32.0000 1.9737 1.9747 416.8010 417.0758 0.0415 -1.0000 -1.0000 5519469 1583502956.80 151.5358 60.0006 32.0000 1.9732 1.9743 416.8911 417.1673 0.0415 -1.0000 -1.0000 5519532 1583502956.90 151.5358 60.0006 32.0000 1.9731 1.9741 416.9556 417.2312 0.0415 -1.0000 -1.0000 5519860 1583502957.00 151.5358 60.0006 32.0000 1.9730 1.9740 417.0031 417.2794 0.0415 -1.0000 -1.0000 5519922 1583502957.10 151.5358 60.0006 32.0000 1.9734 1.9744 416.9119 417.1876 0.0415 -1.0000 -1.0000 5519985 1583502957.20 151.5084 60.0006 32.0000 1.9736 1.9747 416.7933 417.0685 0.0414 -1.0000 -1.0000 5520063 1583502957.30 151.5084 60.0006 32.0000 1.9745 1.9756 416.7906 417.0664 0.0415 -1.0000 -1.0000 5520125 1583502957.40 151.5084 60.0006 32.0000 1.9736 1.9747 416.7760 417.0516 0.0415 -1.0000 -1.0000 5520360 1583502957.50 151.5084 60.0006 32.0000 1.9732 1.9743 416.8540 417.1301 0.0416 -1.0000 -1.0000 5520438 1583502957.60 151.5084 60.0006 32.0000 1.9730 1.9741 416.9786 417.2544 0.0415 -1.0000 -1.0000 5520500 1583502957.70 151.5084 60.0006 32.0000 1.9736 1.9747 417.0192 417.2946 0.0415 -1.0000 -1.0000 5520563 1583502957.80 151.5084 60.0006 32.0000 1.9737 1.9748 416.8905 417.1659 0.0414 -1.0000 -1.0000 5520625 1583502957.90 151.5084 60.0006 32.0000 1.9742 1.9753 416.8044 417.0796 0.0414 -1.0000 -1.0000 5520860 1583502958.00 151.4866 60.0006 32.0000 1.9736 1.9747 416.8970 417.1715 0.0414 -1.0000 -1.0000 5520922 1583502958.10 151.4866 60.0006 32.0000 1.9729 1.9740 416.9824 417.2584 0.0416 -1.0000 -1.0000 5521000 1583502958.20 151.4866 60.0006 32.0000 1.9730 1.9741 417.0201 417.2957 0.0414 -1.0000 -1.0000 5521063 1583502958.30 151.4149 60.0006 32.0000 1.9743 1.9754 416.9659 417.2420 0.0416 -1.0000 -1.0000 5521141 1583502958.40 151.4149 60.0006 32.0000 1.9750 1.9761 416.8118 417.0885 0.0416 -1.0000 -1.0000 5521610 1583502958.50 151.4149 60.0006 32.0000 1.9745 1.9756 416.8516 417.1276 0.0416 -1.0000 -1.0000 5521672 1583502958.60 151.4149 60.0006 32.0000 1.9734 1.9745 416.8930 417.1702 0.0417 -1.0000 -1.0000 5521735 1583502958.70 151.4149 60.0006 32.0000 1.9734 1.9744 417.0505 417.3271 0.0415 -1.0000 -1.0000 5521813 1583502958.80 151.4422 60.0006 32.0000 1.9737 1.9748 416.9437 417.2188 0.0414 -1.0000 -1.0000 5521875 1583502958.90 151.4537 60.0006 32.0000 1.9744 1.9754 416.8717 417.1471 0.0415 -1.0000 -1.0000 5521938 1583502959.00 151.4537 60.0006 32.0000 1.9742 1.9753 416.7171 416.9932 0.0416 -1.0000 -1.0000 5522000 1583502959.10 151.4537 60.0006 32.0000 1.9736 1.9747 417.0517 417.3275 0.0414 -1.0000 -1.0000 5522063 1583502959.20 151.4537 60.0006 32.0000 1.9732 1.9743 416.8949 417.1700 0.0415 -1.0000 -1.0000 5522141 1583502959.30 151.4537 60.0006 32.0000 1.9742 1.9753 416.8031 417.0791 0.0416 -1.0000 -1.0000 5522203 1583502959.40 151.5344 60.0006 32.0000 1.9747 1.9757 416.8528 417.1293 0.0416 -1.0000 -1.0000 5522266 1583502959.50 151.5344 60.0006 32.0000 1.9750 1.9761 416.9715 417.2474 0.0415 -1.0000 -1.0000 5522344 1583502959.60 151.5344 60.0006 32.0000 1.9744 1.9755 416.8562 417.1321 0.0416 -1.0000 -1.0000 5522407 1583502959.70 151.5344 60.0006 32.0000 1.9736 1.9746 416.9831 417.2582 0.0414 -1.0000 -1.0000 5522469 1583502959.80 151.5344 60.0006 32.0000 1.9744 1.9755 417.0437 417.3202 0.0416 -1.0000 -1.0000 5522532 1583502959.90 151.5344 60.0006 32.0000 1.9731 1.9742 416.8481 417.1241 0.0415 -1.0000 -1.0000 5522703 1583502960.00 151.5337 60.0006 32.0000 1.9743 1.9754 416.7940 417.0695 0.0415 -1.0000 -1.0000 5522766 1583502960.10 151.5171 60.0002 32.0000 1.9739 1.9750 416.8503 417.1265 0.0415 -1.0000 -1.0000 5522844 1583502960.20 151.5171 60.0002 32.0000 1.9734 1.9745 416.9445 417.2201 0.0415 -1.0000 -1.0000 5522907 1583502960.30 151.5171 60.0002 32.0000 1.9731 1.9741 416.9244 417.2012 0.0417 -1.0000 -1.0000 5522969 1583502960.40 151.5171 60.0002 32.0000 1.9732 1.9743 416.8220 417.0974 0.0414 -1.0000 -1.0000 5523047 1583502960.50 151.5171 60.0002 32.0000 1.9740 1.9751 416.8856 417.1619 0.0416 -1.0000 -1.0000 5523219 1583502960.60 151.4920 60.0002 32.0000 1.9739 1.9750 416.8215 417.0972 0.0414 -1.0000 -1.0000 5523282 1583502960.70 151.4920 60.0002 32.0000 1.9739 1.9749 416.8533 417.1282 0.0414 -1.0000 -1.0000 5523344 1583502960.80 151.4920 60.0002 32.0000 1.9735 1.9746 416.9126 417.1890 0.0416 -1.0000 -1.0000 5523422 1583502960.90 151.4920 60.0002 32.0000 1.9733 1.9744 416.9888 417.2656 0.0417 -1.0000 -1.0000 5523485 1583502961.00 151.4920 60.0002 32.0000 1.9734 1.9745 416.8590 417.1354 0.0415 -1.0000 -1.0000 5523719 1583502961.10 151.4920 60.0002 32.0000 1.9741 1.9752 416.8255 417.1018 0.0416 -1.0000 -1.0000 5523782 1583502961.20 151.4923 60.0002 32.0000 1.9740 1.9750 416.7849 417.0610 0.0416 -1.0000 -1.0000 5523844 1583502961.30 151.4923 60.0002 32.0000 1.9742 1.9752 416.7754 417.0510 0.0414 -1.0000 -1.0000 5523907 1583502961.40 151.4923 60.0002 32.0000 1.9738 1.9748 416.9823 417.2581 0.0415 -1.0000 -1.0000 5523969 1583502961.50 151.4923 60.0002 32.0000 1.9736 1.9747 416.9183 417.1936 0.0414 -1.0000 -1.0000 5524219 1583502961.60 151.4923 60.0002 32.0000 1.9742 1.9752 416.8722 417.1475 0.0414 -1.0000 -1.0000 5524282 1583502961.70 151.4709 60.0002 32.0000 1.9735 1.9746 416.7709 417.0469 0.0416 -1.0000 -1.0000 5524344 1583502961.80 151.4709 60.0002 32.0000 1.9734 1.9745 416.8096 417.0849 0.0415 -1.0000 -1.0000 5524407 1583502961.90 151.4709 60.0002 32.0000 1.9740 1.9750 416.8860 417.1617 0.0415 -1.0000 -1.0000 5524469 1583502962.00 151.4709 60.0002 32.0000 1.9736 1.9747 416.9962 417.2720 0.0415 -1.0000 -1.0000 5525313 1583502962.10 151.4709 60.0002 32.0000 1.9735 1.9745 417.0229 417.2993 0.0416 -1.0000 -1.0000 5525391 1583502962.20 151.5280 60.0002 32.0000 1.9746 1.9756 416.8517 417.1280 0.0415 -1.0000 -1.0000 5525453 1583502962.30 151.5639 60.0002 32.0000 1.9746 1.9757 416.7885 417.0635 0.0414 -1.0000 -1.0000 5525516 1583502962.40 151.5639 60.0002 32.0000 1.9748 1.9758 416.8406 417.1165 0.0416 -1.0000 -1.0000 5525594 1583502962.50 151.5639 60.0002 32.0000 1.9745 1.9756 417.0215 417.2977 0.0416 -1.0000 -1.0000 5525657 1583502962.60 151.5639 60.0002 32.0000 1.9743 1.9754 416.9383 417.2141 0.0414 -1.0000 -1.0000 5525719 1583502962.70 151.5639 60.0002 32.0000 1.9746 1.9757 416.8811 417.1561 0.0414 -1.0000 -1.0000 5525782 1583502962.80 151.5941 60.0002 32.0000 1.9746 1.9757 416.7927 417.0680 0.0415 -1.0000 -1.0000 5525844 1583502962.90 151.5941 60.0002 32.0000 1.9742 1.9753 416.9130 417.1885 0.0415 -1.0000 -1.0000 5525907 1583502963.00 151.5941 60.0002 32.0000 1.9735 1.9745 417.0446 417.3207 0.0416 -1.0000 -1.0000 5525985 1583502963.10 151.5941 60.0002 32.0000 1.9738 1.9749 417.0590 417.3352 0.0415 -1.0000 -1.0000 5526078 1583502963.20 151.5941 60.0002 32.0000 1.9739 1.9750 416.9421 417.2172 0.0414 -1.0000 -1.0000 5526157 1583502963.30 151.5572 60.0002 32.0000 1.9742 1.9753 416.8618 417.1376 0.0415 -1.0000 -1.0000 5526219 1583502963.40 151.5555 60.0002 32.0000 1.9744 1.9755 416.8448 417.1198 0.0414 -1.0000 -1.0000 5526282 1583502963.50 151.5555 60.0002 32.0000 1.9740 1.9751 416.7814 417.0576 0.0416 -1.0000 -1.0000 5526360 1583502963.60 151.5555 60.0002 32.0000 1.9738 1.9749 416.8895 417.1652 0.0415 -1.0000 -1.0000 5526578 1583502963.70 151.5555 60.0002 32.0000 1.9734 1.9745 416.9376 417.2132 0.0415 -1.0000 -1.0000 5526641 1583502963.80 151.5538 60.0002 32.0000 1.9742 1.9752 416.8345 417.1102 0.0415 -1.0000 -1.0000 5526719 1583502963.90 151.5471 60.0002 32.0000 1.9744 1.9755 416.7541 417.0299 0.0416 -1.0000 -1.0000 5526782 1583502964.00 151.5471 60.0002 32.0000 1.9738 1.9749 416.8204 417.0970 0.0416 -1.0000 -1.0000 5526844 1583502964.10 151.5471 60.0002 32.0000 1.9738 1.9749 416.9989 417.2750 0.0415 -1.0000 -1.0000 5527453 1583502964.20 151.5471 60.0002 32.0000 1.9737 1.9748 417.0246 417.3006 0.0415 -1.0000 -1.0000 5527516 1583502964.30 151.5471 60.0002 32.0000 1.9736 1.9747 416.9156 417.1915 0.0414 -1.0000 -1.0000 5527579 1583502964.40 151.4876 60.0002 32.0000 1.9738 1.9749 416.9065 417.1819 0.0415 -1.0000 -1.0000 5527657 1583502964.50 151.4876 60.0002 32.0000 1.9738 1.9748 416.8571 417.1334 0.0416 -1.0000 -1.0000 5527719 1583502964.60 151.4876 60.0002 32.0000 1.9736 1.9747 416.7857 417.0613 0.0415 -1.0000 -1.0000 5527782 1583502964.70 151.4876 60.0002 32.0000 1.9745 1.9756 416.8304 417.1059 0.0415 -1.0000 -1.0000 5527860 1583502964.80 151.4876 60.0002 32.0000 1.9750 1.9761 416.9307 417.2068 0.0416 -1.0000 -1.0000 5527922 1583502964.90 151.4906 60.0002 32.0000 1.9748 1.9758 416.9927 417.2695 0.0416 -1.0000 -1.0000 5527985 1583502965.00 151.4987 60.0001 32.0000 1.9744 1.9755 416.9108 417.1870 0.0416 -1.0000 -1.0000 5528063 1583502965.10 151.4987 60.0001 32.0000 1.9739 1.9750 416.8405 417.1167 0.0415 -1.0000 -1.0000 5528188 1583502965.20 151.4987 60.0001 32.0000 1.9744 1.9755 416.8870 417.1631 0.0417 -1.0000 -1.0000 5528266 1583502965.30 151.4987 60.0001 32.0000 1.9739 1.9750 417.0295 417.3060 0.0416 -1.0000 -1.0000 5528328 1583502965.40 151.4987 60.0001 32.0000 1.9744 1.9755 416.9344 417.2104 0.0415 -1.0000 -1.0000 5528391 1583502965.50 151.5306 60.0001 32.0000 1.9749 1.9760 416.8746 417.1512 0.0417 -1.0000 -1.0000 5528469 1583502965.60 151.5306 60.0001 32.0000 1.9744 1.9754 416.7836 417.0589 0.0415 -1.0000 -1.0000 5528641 1583502965.70 151.5306 60.0001 32.0000 1.9741 1.9752 416.9923 417.2689 0.0416 -1.0000 -1.0000 5528703 1583502965.80 151.5306 60.0001 32.0000 1.9737 1.9748 417.0421 417.3185 0.0416 -1.0000 -1.0000 5528782 1583502965.90 151.5306 60.0001 32.0000 1.9738 1.9749 417.0573 417.3337 0.0416 -1.0000 -1.0000 5528844 1583502966.00 151.5306 60.0001 32.0000 1.9740 1.9750 416.9263 417.2035 0.0417 -1.0000 -1.0000 5528907 1583502966.10 151.5306 60.0001 32.0000 1.9745 1.9756 416.7746 417.0518 0.0417 -1.0000 -1.0000 5529188 1583502966.20 151.5143 60.0001 32.0000 1.9747 1.9758 416.8846 417.1613 0.0416 -1.0000 -1.0000 5529250 1583502966.30 151.5143 60.0001 32.0000 1.9739 1.9750 416.9775 417.2556 0.0417 -1.0000 -1.0000 5529344 1583502966.40 151.5143 60.0001 32.0000 1.9729 1.9740 417.0211 417.2975 0.0415 -1.0000 -1.0000 5529407 1583502966.50 151.5143 60.0001 32.0000 1.9729 1.9740 416.9623 417.2382 0.0416 -1.0000 -1.0000 5529469 1583502966.60 151.5143 60.0001 32.0000 1.9737 1.9748 416.9871 417.2642 0.0416 -1.0000 -1.0000 5529578 1583502966.70 151.5816 60.0001 32.0000 1.9748 1.9758 416.7843 417.0595 0.0414 -1.0000 -1.0000 5529641 1583502966.80 151.5816 60.0001 32.0000 1.9751 1.9762 416.7776 417.0533 0.0415 -1.0000 -1.0000 5529703 1583502966.90 151.5816 60.0001 32.0000 1.9731 1.9742 416.8619 417.1383 0.0416 -1.0000 -1.0000 5529766 1583502967.00 151.5816 60.0001 32.0000 1.9729 1.9740 417.0942 417.3706 0.0416 -1.0000 -1.0000 5529844 1583502967.10 151.5816 60.0001 32.0000 1.9739 1.9750 417.0133 417.2908 0.0418 -1.0000 -1.0000 5530094 1583502967.20 151.5816 60.0001 32.0000 1.9741 1.9752 416.8818 417.1586 0.0416 -1.0000 -1.0000 5530172 1583502967.30 151.6199 60.0001 32.0000 1.9739 1.9750 416.8914 417.1679 0.0416 -1.0000 -1.0000 5530235 1583502967.40 151.6199 60.0001 32.0000 1.9738 1.9749 416.9299 417.2062 0.0416 -1.0000 -1.0000 5530297 1583502967.50 151.6199 60.0001 32.0000 1.9740 1.9751 417.0494 417.3265 0.0417 -1.0000 -1.0000 5530375 1583502967.60 151.6199 60.0001 32.0000 1.9745 1.9755 417.0145 417.2917 0.0417 -1.0000 -1.0000 5530594 1583502967.70 151.6199 60.0001 32.0000 1.9740 1.9751 416.9572 417.2343 0.0417 -1.0000 -1.0000 5530657 1583502967.80 151.5445 60.0001 32.0000 1.9750 1.9761 416.8264 417.1024 0.0415 -1.0000 -1.0000 5530735 1583502967.90 151.5445 60.0001 32.0000 1.9735 1.9746 416.8371 417.1139 0.0417 -1.0000 -1.0000 5530797 1583502968.00 151.5445 60.0001 32.0000 1.9738 1.9748 417.0224 417.2984 0.0416 -1.0000 -1.0000 5530860 1583502968.10 151.5445 60.0001 32.0000 1.9733 1.9744 417.0528 417.3300 0.0417 -1.0000 -1.0000 5530922 1583502968.20 151.5445 60.0001 32.0000 1.9745 1.9756 417.0984 417.3751 0.0416 -1.0000 -1.0000 5531094 1583502968.30 151.5445 60.0001 32.0000 1.9744 1.9755 417.0885 417.3653 0.0416 -1.0000 -1.0000 5531157 1583502968.40 151.4846 60.0001 32.0000 1.9741 1.9752 416.9032 417.1794 0.0415 -1.0000 -1.0000 5531235 1583502968.50 151.4846 60.0001 32.0000 1.9740 1.9751 416.8875 417.1638 0.0417 -1.0000 -1.0000 5531297 1583502968.60 151.4846 60.0001 32.0000 1.9735 1.9746 416.9940 417.2709 0.0417 -1.0000 -1.0000 5531360 1583502968.70 151.4846 60.0001 32.0000 1.9738 1.9749 417.1368 417.4135 0.0417 -1.0000 -1.0000 5531594 1583502968.80 151.4846 60.0001 32.0000 1.9734 1.9745 417.0844 417.3617 0.0417 -1.0000 -1.0000 5531657 1583502968.90 151.4877 60.0001 32.0000 1.9739 1.9750 417.0350 417.3113 0.0415 -1.0000 -1.0000 5531719 1583502969.00 151.4877 60.0001 32.0000 1.9742 1.9752 416.9612 417.2366 0.0415 -1.0000 -1.0000 5531797 1583502969.10 151.4877 60.0001 32.0000 1.9747 1.9758 416.8696 417.1460 0.0415 -1.0000 -1.0000 5531860 1583502969.20 151.4877 60.0001 32.0000 1.9738 1.9749 416.8901 417.1667 0.0417 -1.0000 -1.0000 5532110 1583502969.30 151.4877 60.0001 32.0000 1.9740 1.9751 417.0643 417.3406 0.0416 -1.0000 -1.0000 5532172 1583502969.40 151.4877 60.0001 32.0000 1.9739 1.9749 417.1016 417.3784 0.0417 -1.0000 -1.0000 5532235 1583502969.50 151.5602 60.0001 32.0000 1.9741 1.9752 416.9254 417.2029 0.0418 -1.0000 -1.0000 5532313 1583502969.60 151.5756 60.0001 32.0000 1.9748 1.9759 416.8589 417.1357 0.0416 -1.0000 -1.0000 5532375 1583502969.70 151.5756 60.0001 32.0000 1.9744 1.9755 416.9090 417.1842 0.0415 -1.0000 -1.0000 5532860 1583502969.80 151.5756 60.0001 32.0000 1.9737 1.9748 417.0343 417.3107 0.0416 -1.0000 -1.0000 5532922 1583502969.90 151.5756 60.0001 32.0000 1.9728 1.9739 417.0702 417.3467 0.0416 -1.0000 -1.0000 5533000 1583502970.00 151.5752 60.0002 32.0000 1.9737 1.9748 417.0027 417.2788 0.0416 -1.0000 -1.0000 5533047 1583502970.10 151.5638 60.0008 32.0000 1.9734 1.9745 416.9086 417.1856 0.0417 -1.0000 -1.0000 5533125 1583502970.20 151.5638 60.0008 32.0000 1.9745 1.9756 416.8057 417.0819 0.0415 -1.0000 -1.0000 5533188 1583502970.30 151.5638 60.0008 32.0000 1.9740 1.9751 416.8810 417.1577 0.0416 -1.0000 -1.0000 5533360 1583502970.40 151.5638 60.0008 32.0000 1.9736 1.9747 416.9158 417.1915 0.0415 -1.0000 -1.0000 5533438 1583502970.50 151.5638 60.0008 32.0000 1.9734 1.9745 416.9822 417.2587 0.0417 -1.0000 -1.0000 5533500 1583502970.60 151.5594 60.0008 32.0000 1.9734 1.9744 416.9340 417.2106 0.0416 -1.0000 -1.0000 5533563 1583502970.70 151.5946 60.0008 32.0000 1.9743 1.9754 416.8183 417.0947 0.0416 -1.0000 -1.0000 5533641 1583502970.80 151.5934 60.0008 32.0000 1.9746 1.9757 416.8516 417.1278 0.0416 -1.0000 -1.0000 5533828 1583502970.90 151.5934 60.0008 32.0000 1.9742 1.9753 417.0920 417.3690 0.0417 -1.0000 -1.0000 5533891 1583502971.00 151.5934 60.0008 32.0000 1.9740 1.9751 417.0333 417.3093 0.0416 -1.0000 -1.0000 5533953 1583502971.10 151.5875 60.0008 32.0000 1.9748 1.9759 416.8700 417.1464 0.0416 -1.0000 -1.0000 5534016 1583502971.20 151.5875 60.0008 32.0000 1.9738 1.9749 416.8795 417.1564 0.0417 -1.0000 -1.0000 5534094 1583502971.30 151.5875 60.0008 32.0000 1.9747 1.9757 416.8642 417.1399 0.0415 -1.0000 -1.0000 5534360 1583502971.40 151.5875 60.0008 32.0000 1.9750 1.9761 416.8008 417.0776 0.0417 -1.0000 -1.0000 5534422 1583502971.50 151.5875 60.0008 32.0000 1.9740 1.9751 416.8478 417.1247 0.0416 -1.0000 -1.0000 5534485 1583502971.60 151.5875 60.0008 32.0000 1.9737 1.9748 417.0054 417.2827 0.0417 -1.0000 -1.0000 5534547 1583502971.70 151.5652 60.0008 32.0000 1.9732 1.9743 417.0180 417.2946 0.0417 -1.0000 -1.0000 5534610 1583502971.80 151.5652 60.0008 32.0000 1.9740 1.9751 416.8891 417.1662 0.0417 -1.0000 -1.0000 5535266 1583502971.90 151.5652 60.0008 32.0000 1.9748 1.9759 416.8724 417.1497 0.0417 -1.0000 -1.0000 5535328 1583502972.00 151.5652 60.0008 32.0000 1.9750 1.9761 416.8304 417.1075 0.0417 -1.0000 -1.0000 5535391 1583502972.10 151.5652 60.0008 32.0000 1.9748 1.9759 416.9022 417.1785 0.0417 -1.0000 -1.0000 5535469 1583502972.20 151.5652 60.0008 32.0000 1.9740 1.9751 417.0336 417.3106 0.0417 -1.0000 -1.0000 5535532 1583502972.30 151.4930 60.0008 32.0000 1.9741 1.9751 417.0951 417.3718 0.0416 -1.0000 -1.0000 5535594 1583502972.40 151.4807 60.0008 32.0000 1.9744 1.9755 416.9020 417.1777 0.0414 -1.0000 -1.0000 5535672 1583502972.50 151.4807 60.0008 32.0000 1.9747 1.9758 416.8338 417.1096 0.0416 -1.0000 -1.0000 5535735 1583502972.60 151.4807 60.0008 32.0000 1.9738 1.9749 416.8331 417.1092 0.0415 -1.0000 -1.0000 5535797 1583502972.70 151.4807 60.0008 32.0000 1.9737 1.9747 416.9667 417.2422 0.0415 -1.0000 -1.0000 5535860 1583502972.80 151.4807 60.0008 32.0000 1.9739 1.9750 417.0687 417.3451 0.0416 -1.0000 -1.0000 5535953 1583502972.90 151.5727 60.0008 32.0000 1.9739 1.9749 417.0608 417.3373 0.0416 -1.0000 -1.0000 5536047 1583502973.00 151.5727 60.0008 32.0000 1.9744 1.9755 416.8716 417.1478 0.0416 -1.0000 -1.0000 5536125 1583502973.10 151.5727 60.0008 32.0000 1.9742 1.9753 416.8454 417.1209 0.0415 -1.0000 -1.0000 5536188 1583502973.20 151.5727 60.0008 32.0000 1.9735 1.9745 416.9452 417.2213 0.0416 -1.0000 -1.0000 5536266 1583502973.30 151.5727 60.0008 32.0000 1.9735 1.9746 417.0832 417.3603 0.0417 -1.0000 -1.0000 5536328 1583502973.40 151.5726 60.0008 32.0000 1.9745 1.9755 417.0112 417.2875 0.0416 -1.0000 -1.0000 5536391 1583502973.50 151.5726 60.0008 32.0000 1.9744 1.9755 416.9462 417.2234 0.0417 -1.0000 -1.0000 5536453 1583502973.60 151.5726 60.0008 32.0000 1.9748 1.9759 416.8601 417.1373 0.0418 -1.0000 -1.0000 5536532 1583502973.70 151.5726 60.0008 32.0000 1.9743 1.9754 416.8696 417.1471 0.0417 -1.0000 -1.0000 5536578 1583502973.80 151.5726 60.0008 32.0000 1.9737 1.9748 416.9420 417.2184 0.0416 -1.0000 -1.0000 5536657 1583502973.90 151.5726 60.0008 32.0000 1.9728 1.9739 417.0528 417.3295 0.0416 -1.0000 -1.0000 5536719 1583502974.00 151.5726 60.0008 32.0000 1.9733 1.9744 416.9573 417.2344 0.0416 -1.0000 -1.0000 5536782 1583502974.10 151.5726 60.0008 32.0000 1.9738 1.9748 417.0241 417.2999 0.0415 -1.0000 -1.0000 5536860 1583502974.20 151.5726 60.0008 32.0000 1.9737 1.9748 416.9394 417.2156 0.0416 -1.0000 -1.0000 5536922 1583502974.30 151.5726 60.0008 32.0000 1.9736 1.9747 416.9541 417.2301 0.0415 -1.0000 -1.0000 5536985 1583502974.40 151.5726 60.0008 32.0000 1.9732 1.9743 417.0595 417.3361 0.0417 -1.0000 -1.0000 5537219 1583502974.50 151.5839 60.0008 32.0000 1.9732 1.9743 417.0583 417.3351 0.0416 -1.0000 -1.0000 5537282 1583502974.60 151.5839 60.0008 32.0000 1.9733 1.9744 416.9871 417.2633 0.0416 -1.0000 -1.0000 5537344 1583502974.70 151.5839 60.0008 32.0000 1.9744 1.9755 416.9737 417.2501 0.0416 -1.0000 -1.0000 5537407 1583502974.80 151.5839 60.0008 32.0000 1.9751 1.9762 416.8238 417.0999 0.0415 -1.0000 -1.0000 5537469 1583502974.90 151.5839 60.0008 32.0000 1.9735 1.9746 416.8676 417.1432 0.0415 -1.0000 -1.0000 5537953 1583502975.00 151.5839 60.0008 32.0000 1.9733 1.9743 417.0471 417.3239 0.0416 -1.0000 -1.0000 5538032 1583502975.10 151.4454 60.0008 32.0000 1.9733 1.9744 417.0476 417.3244 0.0417 -1.0000 -1.0000 5538094 1583502975.20 151.4454 60.0008 32.0000 1.9728 1.9739 417.0155 417.2924 0.0416 -1.0000 -1.0000 5538172 1583502975.30 151.4454 60.0008 32.0000 1.9734 1.9745 416.8128 417.0884 0.0415 -1.0000 -1.0000 5538235 1583502975.40 151.4454 60.0008 32.0000 1.9744 1.9755 416.8030 417.0802 0.0417 -1.0000 -1.0000 5538360 1583502975.50 151.4454 60.0008 32.0000 1.9747 1.9757 416.7867 417.0642 0.0418 -1.0000 -1.0000 5538438 1583502975.60 151.4647 60.0008 32.0000 1.9745 1.9756 416.9298 417.2060 0.0416 -1.0000 -1.0000 5538485 1583502975.70 151.5055 60.0008 32.0000 1.9731 1.9742 417.0814 417.3585 0.0417 -1.0000 -1.0000 5538563 1583502975.80 151.5055 60.0008 32.0000 1.9737 1.9748 417.0322 417.3091 0.0417 -1.0000 -1.0000 5538625 1583502975.90 151.5055 60.0008 32.0000 1.9744 1.9755 416.9563 417.2333 0.0417 -1.0000 -1.0000 5538875 1583502976.00 151.5055 60.0008 32.0000 1.9744 1.9755 416.8591 417.1352 0.0416 -1.0000 -1.0000 5538938 1583502976.10 151.5055 60.0008 32.0000 1.9740 1.9751 416.9131 417.1894 0.0416 -1.0000 -1.0000 5539016 1583502976.20 151.5135 60.0008 32.0000 1.9740 1.9751 416.8634 417.1394 0.0415 -1.0000 -1.0000 5539079 1583502976.30 151.5135 60.0008 32.0000 1.9732 1.9743 417.0995 417.3763 0.0416 -1.0000 -1.0000 5539141 1583502976.40 151.5135 60.0008 32.0000 1.9745 1.9755 416.9898 417.2666 0.0417 -1.0000 -1.0000 5540203 1583502976.50 151.5135 60.0008 32.0000 1.9747 1.9758 416.8541 417.1315 0.0418 -1.0000 -1.0000 5540266 1583502976.60 151.5135 60.0008 32.0000 1.9747 1.9758 416.8915 417.1672 0.0415 -1.0000 -1.0000 5540328 1583502976.70 151.5135 60.0008 32.0000 1.9741 1.9752 416.9517 417.2283 0.0417 -1.0000 -1.0000 5540391 1583502976.80 151.4905 60.0008 32.0000 1.9734 1.9745 417.0676 417.3447 0.0417 -1.0000 -1.0000 5540453 1583502976.90 151.4751 60.0008 32.0000 1.9733 1.9744 416.8932 417.1694 0.0416 -1.0000 -1.0000 5540516 1583502977.00 151.4751 60.0008 32.0000 1.9731 1.9742 416.9246 417.2016 0.0416 -1.0000 -1.0000 5540641 1583502977.10 151.4751 60.0008 32.0000 1.9737 1.9747 416.9012 417.1779 0.0417 -1.0000 -1.0000 5540703 1583502977.20 151.4751 60.0008 32.0000 1.9744 1.9755 416.9030 417.1792 0.0415 -1.0000 -1.0000 5540782 1583502977.30 151.4751 60.0008 32.0000 1.9746 1.9757 416.8754 417.1521 0.0416 -1.0000 -1.0000 5540844 1583502977.40 151.5889 60.0008 32.0000 1.9736 1.9746 416.9167 417.1934 0.0417 -1.0000 -1.0000 5540907 1583502977.50 151.5889 60.0008 32.0000 1.9733 1.9744 416.9892 417.2663 0.0417 -1.0000 -1.0000 5540969 1583502977.60 151.5889 60.0008 32.0000 1.9735 1.9746 416.9217 417.1987 0.0418 -1.0000 -1.0000 5541032 1583502977.70 151.5889 60.0008 32.0000 1.9745 1.9756 416.7822 417.0604 0.0418 -1.0000 -1.0000 5541110 1583502977.80 151.5889 60.0008 32.0000 1.9748 1.9759 416.8018 417.0784 0.0416 -1.0000 -1.0000 5541172 1583502977.90 151.5704 60.0008 32.0000 1.9739 1.9750 416.8926 417.1690 0.0416 -1.0000 -1.0000 5541235 1583502978.00 151.5274 60.0008 32.0000 1.9733 1.9743 416.9746 417.2511 0.0416 -1.0000 -1.0000 5541297 1583502978.10 151.5274 60.0008 32.0000 1.9725 1.9736 416.9863 417.2625 0.0415 -1.0000 -1.0000 5541375 1583502978.20 151.5274 60.0008 32.0000 1.9743 1.9754 416.9661 417.2428 0.0417 -1.0000 -1.0000 5541438 1583502978.30 151.5274 60.0008 32.0000 1.9743 1.9754 416.8238 417.1007 0.0417 -1.0000 -1.0000 5541500 1583502978.40 151.5274 60.0008 32.0000 1.9734 1.9744 416.8553 417.1319 0.0416 -1.0000 -1.0000 5541578 1583502978.50 151.5274 60.0008 32.0000 1.9728 1.9739 416.9191 417.1957 0.0416 -1.0000 -1.0000 5541657 1583502978.60 151.5274 60.0008 32.0000 1.9732 1.9743 417.0488 417.3257 0.0416 -1.0000 -1.0000 5541719 1583502978.70 151.5274 60.0008 32.0000 1.9731 1.9742 417.0075 417.2836 0.0415 -1.0000 -1.0000 5541782 1583502978.80 151.5274 60.0008 32.0000 1.9740 1.9750 416.7859 417.0622 0.0417 -1.0000 -1.0000 5541844 1583502978.90 151.5274 60.0008 32.0000 1.9739 1.9749 416.8625 417.1390 0.0416 -1.0000 -1.0000 5541907 1583502979.00 151.5067 60.0008 32.0000 1.9742 1.9753 416.9488 417.2253 0.0416 -1.0000 -1.0000 5541985 1583502979.10 151.5053 60.0008 32.0000 1.9730 1.9740 417.0242 417.3006 0.0416 -1.0000 -1.0000 5542047 1583502979.20 151.5053 60.0008 32.0000 1.9739 1.9750 416.9955 417.2716 0.0415 -1.0000 -1.0000 5542125 1583502979.30 151.5053 60.0008 32.0000 1.9741 1.9751 416.8612 417.1371 0.0415 -1.0000 -1.0000 5542188 1583502979.40 151.5053 60.0008 32.0000 1.9740 1.9751 416.8577 417.1337 0.0415 -1.0000 -1.0000 5542250 1583502979.50 151.5053 60.0008 32.0000 1.9732 1.9742 416.8744 417.1501 0.0415 -1.0000 -1.0000 5542360 1583502979.60 151.4320 60.0009 32.0000 1.9732 1.9743 416.9948 417.2709 0.0416 -1.0000 -1.0000 5542422 1583502979.70 151.4320 60.0009 32.0000 1.9734 1.9745 417.0380 417.3158 0.0417 -1.0000 -1.0000 5542485 1583502979.80 151.4320 60.0009 32.0000 1.9732 1.9743 416.9471 417.2231 0.0415 -1.0000 -1.0000 5542563 1583502979.90 151.4320 60.0009 32.0000 1.9739 1.9750 416.8693 417.1455 0.0416 -1.0000 -1.0000 5542610 1583502980.00 151.4320 60.0009 32.0000 1.9732 1.9743 416.8597 417.1357 0.0416 -1.0000 -1.0000 5543344 1583502980.10 151.4361 60.0009 32.0000 1.9730 1.9741 416.9261 417.2034 0.0417 -1.0000 -1.0000 5543422 1583502980.20 151.4888 60.0009 32.0000 1.9729 1.9740 417.0283 417.3041 0.0414 -1.0000 -1.0000 5543485 1583502980.30 151.4888 60.0009 32.0000 1.9734 1.9745 416.9339 417.2104 0.0416 -1.0000 -1.0000 5543547 1583502980.40 151.4888 60.0009 32.0000 1.9735 1.9746 416.9408 417.2171 0.0416 -1.0000 -1.0000 5543625 1583502980.50 151.4888 60.0009 32.0000 1.9737 1.9747 416.8427 417.1195 0.0417 -1.0000 -1.0000 5543688 1583502980.60 151.4888 60.0009 32.0000 1.9743 1.9754 416.8776 417.1541 0.0416 -1.0000 -1.0000 5543750 1583502980.70 151.4860 60.0009 32.0000 1.9746 1.9756 416.8237 417.1003 0.0417 -1.0000 -1.0000 5543828 1583502980.80 151.4775 60.0009 32.0000 1.9742 1.9752 416.8460 417.1225 0.0416 -1.0000 -1.0000 5543891 1583502980.90 151.4775 60.0009 32.0000 1.9737 1.9747 416.9414 417.2178 0.0416 -1.0000 -1.0000 5543953 1583502981.00 151.4775 60.0009 32.0000 1.9728 1.9739 416.9570 417.2338 0.0417 -1.0000 -1.0000 5544016 1583502981.10 151.4775 60.0009 32.0000 1.9738 1.9749 416.7959 417.0724 0.0416 -1.0000 -1.0000 5544094 1583502981.20 151.4775 60.0009 32.0000 1.9742 1.9752 416.7818 417.0594 0.0418 -1.0000 -1.0000 5544172 1583502981.30 151.4818 60.0009 32.0000 1.9742 1.9753 416.8471 417.1232 0.0415 -1.0000 -1.0000 5544235 1583502981.40 151.4818 60.0009 32.0000 1.9734 1.9745 416.9766 417.2528 0.0415 -1.0000 -1.0000 5544297 1583502981.50 151.4818 60.0009 32.0000 1.9731 1.9742 416.9832 417.2599 0.0417 -1.0000 -1.0000 5544375 1583502981.60 151.4818 60.0009 32.0000 1.9735 1.9746 416.9469 417.2225 0.0415 -1.0000 -1.0000 5544438 1583502981.70 151.4818 60.0009 32.0000 1.9735 1.9746 416.7754 417.0522 0.0416 -1.0000 -1.0000 5544500 1583502981.80 151.4818 60.0009 32.0000 1.9732 1.9743 416.7481 417.0240 0.0416 -1.0000 -1.0000 5544563 1583502981.90 151.4818 60.0009 32.0000 1.9728 1.9738 416.8782 417.1533 0.0414 -1.0000 -1.0000 5544625 1583502982.00 151.4818 60.0009 32.0000 1.9732 1.9743 417.0127 417.2899 0.0416 -1.0000 -1.0000 5544688 1583502982.10 151.4818 60.0009 32.0000 1.9726 1.9736 417.0096 417.2858 0.0416 -1.0000 -1.0000 5544876 1583502982.20 151.4818 60.0009 32.0000 1.9735 1.9746 416.8141 417.0903 0.0416 -1.0000 -1.0000 5544938 1583502982.30 151.4818 60.0009 32.0000 1.9736 1.9746 416.7999 417.0760 0.0415 -1.0000 -1.0000 5545000 1583502982.40 151.4877 60.0009 32.0000 1.9727 1.9738 416.7798 417.0549 0.0414 -1.0000 -1.0000 5545078 1583502982.50 151.4877 60.0009 32.0000 1.9730 1.9740 416.8686 417.1441 0.0416 -1.0000 -1.0000 5545141 1583502982.60 151.4877 60.0009 32.0000 1.9734 1.9745 416.8843 417.1595 0.0414 -1.0000 -1.0000 5545875 1583502982.70 151.4877 60.0009 32.0000 1.9735 1.9746 416.7910 417.0682 0.0416 -1.0000 -1.0000 5546016 1583502982.80 151.4877 60.0009 32.0000 1.9744 1.9755 416.7279 417.0035 0.0415 -1.0000 -1.0000 5546078 1583502982.90 151.4558 60.0009 32.0000 1.9746 1.9757 416.7991 417.0746 0.0415 -1.0000 -1.0000 5546141 1583502983.00 151.4558 60.0009 32.0000 1.9734 1.9744 416.9690 417.2454 0.0416 -1.0000 -1.0000 5546203 1583502983.10 151.4558 60.0009 32.0000 1.9737 1.9748 417.0066 417.2832 0.0417 -1.0000 -1.0000 5546266 1583502983.20 151.4558 60.0009 32.0000 1.9731 1.9742 417.0038 417.2801 0.0415 -1.0000 -1.0000 5546344 1583502983.30 151.4558 60.0009 32.0000 1.9737 1.9748 416.9597 417.2369 0.0417 -1.0000 -1.0000 5546407 1583502983.40 151.4558 60.0009 32.0000 1.9740 1.9750 416.7850 417.0612 0.0416 -1.0000 -1.0000 5546485 1583502983.50 151.4558 60.0009 32.0000 1.9742 1.9753 416.8172 417.0941 0.0417 -1.0000 -1.0000 5546563 1583502983.60 151.4558 60.0009 32.0000 1.9740 1.9750 416.9589 417.2343 0.0414 -1.0000 -1.0000 5546625 1583502983.70 151.4558 60.0009 32.0000 1.9734 1.9744 417.0564 417.3326 0.0415 -1.0000 -1.0000 5546688 1583502983.80 151.4558 60.0009 32.0000 1.9732 1.9743 416.9204 417.1957 0.0415 -1.0000 -1.0000 5546750 1583502983.90 151.4558 60.0009 32.0000 1.9742 1.9752 416.8129 417.0896 0.0417 -1.0000 -1.0000 5546813 1583502984.00 151.4939 60.0009 32.0000 1.9742 1.9753 416.8214 417.0959 0.0414 -1.0000 -1.0000 5546876 1583502984.10 151.4939 60.0009 32.0000 1.9742 1.9753 416.9089 417.1850 0.0415 -1.0000 -1.0000 5546953 1583502984.20 151.4939 60.0009 32.0000 1.9737 1.9748 416.8955 417.1705 0.0413 -1.0000 -1.0000 5547126 1583502984.30 151.4939 60.0009 32.0000 1.9736 1.9747 416.9867 417.2629 0.0416 -1.0000 -1.0000 5547203 1583502984.40 151.4939 60.0009 32.0000 1.9736 1.9746 416.9340 417.2101 0.0416 -1.0000 -1.0000 5547266 1583502984.50 151.4790 60.0009 32.0000 1.9734 1.9745 416.8933 417.1694 0.0415 -1.0000 -1.0000 5547328 1583502984.60 151.4690 60.0009 32.0000 1.9742 1.9753 416.8383 417.1143 0.0416 -1.0000 -1.0000 5547391 1583502984.70 151.4690 60.0009 32.0000 1.9733 1.9744 416.8223 417.0993 0.0417 -1.0000 -1.0000 5547594 1583502984.80 151.4690 60.0009 32.0000 1.9737 1.9748 416.8791 417.1559 0.0416 -1.0000 -1.0000 5547657 1583502984.90 151.4690 60.0009 32.0000 1.9738 1.9749 416.8384 417.1153 0.0417 -1.0000 -1.0000 5547719 1583502985.00 151.4690 60.0009 32.0000 1.9734 1.9745 416.8097 417.0864 0.0416 -1.0000 -1.0000 5547782 1583502985.10 151.4949 60.0011 32.0000 1.9742 1.9753 416.7807 417.0564 0.0415 -1.0000 -1.0000 5547844 1583502985.20 151.4949 60.0011 32.0000 1.9740 1.9750 416.7478 417.0242 0.0417 -1.0000 -1.0000 5548094 1583502985.30 151.4949 60.0011 32.0000 1.9734 1.9745 416.8937 417.1697 0.0415 -1.0000 -1.0000 5548157 1583502985.40 151.4949 60.0011 32.0000 1.9726 1.9737 416.9499 417.2258 0.0415 -1.0000 -1.0000 5548219 1583502985.50 151.4949 60.0011 32.0000 1.9722 1.9732 416.9080 417.1843 0.0417 -1.0000 -1.0000 5548297 1583502985.60 151.4373 60.0011 32.0000 1.9742 1.9753 416.7845 417.0607 0.0415 -1.0000 -1.0000 5548360 1583502985.70 151.4269 60.0011 32.0000 1.9738 1.9748 416.8738 417.1495 0.0415 -1.0000 -1.0000 5548578 1583502985.80 151.4269 60.0011 32.0000 1.9731 1.9741 417.0618 417.3369 0.0414 -1.0000 -1.0000 5548657 1583502985.90 151.4269 60.0011 32.0000 1.9722 1.9733 416.9831 417.2589 0.0415 -1.0000 -1.0000 5548719 1583502986.00 151.4269 60.0011 32.0000 1.9727 1.9738 416.8912 417.1664 0.0414 -1.0000 -1.0000 5548782 1583502986.10 151.4278 60.0011 32.0000 1.9736 1.9747 416.6969 416.9728 0.0416 -1.0000 -1.0000 5548860 1583502986.20 151.4424 60.0011 32.0000 1.9740 1.9750 416.7728 417.0488 0.0415 -1.0000 -1.0000 5549344 1583502986.30 151.4424 60.0011 32.0000 1.9741 1.9752 416.8661 417.1417 0.0416 -1.0000 -1.0000 5549407 1583502986.40 151.4424 60.0011 32.0000 1.9732 1.9743 416.9697 417.2445 0.0413 -1.0000 -1.0000 5549469 1583502986.50 151.4424 60.0011 32.0000 1.9734 1.9744 416.9884 417.2637 0.0414 -1.0000 -1.0000 5549532 1583502986.60 151.4424 60.0011 32.0000 1.9734 1.9745 416.8582 417.1340 0.0416 -1.0000 -1.0000 5549594 1583502986.70 151.4153 60.0011 32.0000 1.9739 1.9750 416.7299 417.0058 0.0415 -1.0000 -1.0000 5550094 1583502986.80 151.4153 60.0011 32.0000 1.9733 1.9744 416.7641 417.0399 0.0415 -1.0000 -1.0000 5550157 1583502986.90 151.4153 60.0011 32.0000 1.9731 1.9741 416.9494 417.2250 0.0415 -1.0000 -1.0000 5550219 1583502987.00 151.4153 60.0011 32.0000 1.9733 1.9744 417.0194 417.2956 0.0416 -1.0000 -1.0000 5550297 1583502987.10 151.4153 60.0011 32.0000 1.9739 1.9750 416.9587 417.2344 0.0415 -1.0000 -1.0000 5550360 1583502987.20 151.4153 60.0011 32.0000 1.9746 1.9756 416.7887 417.0639 0.0415 -1.0000 -1.0000 5550422 1583502987.30 151.4153 60.0011 32.0000 1.9742 1.9753 416.7446 417.0208 0.0417 -1.0000 -1.0000 5550485 1583502987.40 151.4153 60.0011 32.0000 1.9736 1.9746 416.8745 417.1507 0.0415 -1.0000 -1.0000 5550547 1583502987.50 151.4481 60.0011 32.0000 1.9731 1.9742 416.9108 417.1872 0.0416 -1.0000 -1.0000 5550625 1583502987.60 151.4497 60.0011 32.0000 1.9729 1.9740 416.9178 417.1948 0.0417 -1.0000 -1.0000 5550688 1583502987.70 151.4980 60.0011 32.0000 1.9738 1.9749 416.8672 417.1431 0.0415 -1.0000 -1.0000 5550750 1583502987.80 151.5003 60.0011 32.0000 1.9744 1.9755 416.7700 417.0464 0.0416 -1.0000 -1.0000 5550828 1583502987.90 151.5003 60.0011 32.0000 1.9742 1.9752 416.7739 417.0496 0.0415 -1.0000 -1.0000 5550891 1583502988.00 151.5003 60.0011 32.0000 1.9734 1.9745 416.8484 417.1239 0.0415 -1.0000 -1.0000 5550969 1583502988.10 151.5003 60.0011 32.0000 1.9728 1.9739 416.9805 417.2562 0.0415 -1.0000 -1.0000 5551047 1583502988.20 151.5003 60.0011 32.0000 1.9727 1.9738 416.8614 417.1369 0.0415 -1.0000 -1.0000 5551110 1583502988.30 151.5003 60.0011 32.0000 1.9733 1.9744 416.7996 417.0750 0.0415 -1.0000 -1.0000 5551172 1583502988.40 151.4727 60.0011 32.0000 1.9743 1.9753 416.7807 417.0563 0.0415 -1.0000 -1.0000 5551235 1583502988.50 151.4727 60.0011 32.0000 1.9740 1.9751 416.7516 417.0273 0.0416 -1.0000 -1.0000 5551297 1583502988.60 151.4727 60.0011 32.0000 1.9727 1.9738 416.7841 417.0605 0.0416 -1.0000 -1.0000 5551360 1583502988.70 151.4727 60.0011 32.0000 1.9727 1.9738 416.7983 417.0745 0.0416 -1.0000 -1.0000 5551438 1583502988.80 151.4727 60.0011 32.0000 1.9729 1.9739 416.9128 417.1887 0.0415 -1.0000 -1.0000 5551719 1583502988.90 151.5569 60.0011 32.0000 1.9736 1.9747 416.9748 417.2508 0.0416 -1.0000 -1.0000 5551766 1583502989.00 151.5569 60.0011 32.0000 1.9735 1.9746 416.8888 417.1647 0.0415 -1.0000 -1.0000 5551860 1583502989.10 151.5569 60.0011 32.0000 1.9742 1.9753 416.7103 416.9849 0.0414 -1.0000 -1.0000 5551922 1583502989.20 151.5569 60.0011 32.0000 1.9737 1.9748 416.9543 417.2295 0.0414 -1.0000 -1.0000 5552000 1583502989.30 151.5569 60.0011 32.0000 1.9734 1.9745 417.0035 417.2785 0.0414 -1.0000 -1.0000 5552125 1583502989.40 151.5157 60.0011 32.0000 1.9735 1.9745 416.9393 417.2136 0.0413 -1.0000 -1.0000 5552188 1583502989.50 151.4384 60.0011 32.0000 1.9740 1.9751 416.8712 417.1467 0.0415 -1.0000 -1.0000 5552266 1583502989.60 151.4384 60.0011 32.0000 1.9742 1.9752 416.7848 417.0610 0.0415 -1.0000 -1.0000 5552313 1583502989.70 151.4384 60.0011 32.0000 1.9728 1.9739 416.8273 417.1024 0.0414 -1.0000 -1.0000 5552391 1583502989.80 151.4384 60.0011 32.0000 1.9735 1.9746 416.8806 417.1560 0.0415 -1.0000 -1.0000 5552735 1583502989.90 151.4384 60.0011 32.0000 1.9732 1.9743 416.9372 417.2128 0.0415 -1.0000 -1.0000 5552797 1583502990.00 151.4535 60.0007 32.0000 1.9732 1.9743 416.9104 417.1863 0.0415 -1.0000 -1.0000 5552860 1583502990.10 151.4535 60.0007 32.0000 1.9743 1.9753 416.8547 417.1312 0.0416 -1.0000 -1.0000 5552938 1583502990.20 151.4535 60.0007 32.0000 1.9744 1.9755 416.8206 417.0958 0.0415 -1.0000 -1.0000 5553000 1583502990.30 151.4535 60.0007 32.0000 1.9741 1.9751 416.8632 417.1391 0.0415 -1.0000 -1.0000 5553360 1583502990.40 151.4535 60.0007 32.0000 1.9735 1.9746 416.9635 417.2389 0.0414 -1.0000 -1.0000 5553438 1583502990.50 151.4535 60.0007 32.0000 1.9738 1.9748 416.9330 417.2083 0.0415 -1.0000 -1.0000 5553485 1583502990.60 151.4535 60.0007 32.0000 1.9740 1.9751 416.7947 417.0705 0.0415 -1.0000 -1.0000 5553563 1583502990.70 151.4713 60.0007 32.0000 1.9746 1.9757 416.8318 417.1064 0.0413 -1.0000 -1.0000 5553641 1583502990.80 151.4872 60.0007 32.0000 1.9736 1.9747 416.9294 417.2034 0.0412 -1.0000 -1.0000 5553860 1583502990.90 151.4872 60.0007 32.0000 1.9733 1.9744 416.9382 417.2132 0.0415 -1.0000 -1.0000 5553922 1583502991.00 151.4872 60.0007 32.0000 1.9739 1.9750 416.9661 417.2420 0.0414 -1.0000 -1.0000 5554000 1583502991.10 151.5076 60.0007 32.0000 1.9740 1.9751 416.8635 417.1388 0.0415 -1.0000 -1.0000 5554063 1583502991.20 151.5076 60.0007 32.0000 1.9742 1.9753 416.7902 417.0650 0.0413 -1.0000 -1.0000 5554125 1583502991.30 151.5076 60.0007 32.0000 1.9737 1.9748 416.8562 417.1307 0.0413 -1.0000 -1.0000 5554188 1583502991.40 151.5076 60.0007 32.0000 1.9735 1.9746 416.9841 417.2590 0.0414 -1.0000 -1.0000 5554375 1583502991.50 151.5076 60.0007 32.0000 1.9738 1.9748 416.8690 417.1440 0.0414 -1.0000 -1.0000 5554453 1583502991.60 151.5921 60.0007 32.0000 1.9747 1.9758 416.8056 417.0817 0.0416 -1.0000 -1.0000 5554516 1583502991.70 151.5921 60.0007 32.0000 1.9738 1.9748 416.8905 417.1652 0.0414 -1.0000 -1.0000 5554578 1583502991.80 151.5921 60.0007 32.0000 1.9731 1.9742 417.0160 417.2911 0.0414 -1.0000 -1.0000 5554657 1583502991.90 151.5921 60.0007 32.0000 1.9730 1.9741 417.0132 417.2877 0.0413 -1.0000 -1.0000 5554828 1583502992.00 151.5921 60.0007 32.0000 1.9732 1.9743 416.8891 417.1642 0.0414 -1.0000 -1.0000 5554891 1583502992.10 151.5858 60.0007 32.0000 1.9740 1.9751 416.8517 417.1262 0.0414 -1.0000 -1.0000 5554969 1583502992.20 151.5070 60.0007 32.0000 1.9740 1.9751 416.7940 417.0695 0.0415 -1.0000 -1.0000 5555032 1583502992.30 151.5070 60.0007 32.0000 1.9736 1.9746 416.8951 417.1707 0.0415 -1.0000 -1.0000 5555094 1583502992.40 151.5070 60.0007 32.0000 1.9727 1.9737 416.8767 417.1521 0.0414 -1.0000 -1.0000 5555485 1583502992.50 151.5070 60.0007 32.0000 1.9724 1.9734 416.9518 417.2270 0.0414 -1.0000 -1.0000 5555547 1583502992.60 151.5070 60.0007 32.0000 1.9735 1.9746 416.9535 417.2289 0.0415 -1.0000 -1.0000 5555610 1583502992.70 151.4915 60.0007 32.0000 1.9739 1.9750 416.7766 417.0523 0.0415 -1.0000 -1.0000 5555688 1583502992.80 151.4893 60.0007 32.0000 1.9741 1.9752 416.7987 417.0740 0.0414 -1.0000 -1.0000 5555750 1583502992.90 151.4893 60.0007 32.0000 1.9737 1.9748 416.8500 417.1244 0.0413 -1.0000 -1.0000 5556000 1583502993.00 151.4893 60.0007 32.0000 1.9734 1.9745 416.9109 417.1855 0.0413 -1.0000 -1.0000 5556078 1583502993.10 151.4893 60.0007 32.0000 1.9737 1.9748 416.9524 417.2270 0.0413 -1.0000 -1.0000 5556141 1583502993.20 151.4893 60.0007 32.0000 1.9739 1.9750 416.8111 417.0860 0.0414 -1.0000 -1.0000 5556203 1583502993.30 151.4893 60.0007 32.0000 1.9746 1.9757 416.7612 417.0365 0.0415 -1.0000 -1.0000 5556266 1583502993.40 151.4634 60.0007 32.0000 1.9741 1.9752 416.7045 416.9799 0.0415 -1.0000 -1.0000 5556516 1583502993.50 151.4172 60.0007 32.0000 1.9733 1.9744 416.8444 417.1195 0.0414 -1.0000 -1.0000 5556594 1583502993.60 151.4172 60.0007 32.0000 1.9731 1.9742 417.0153 417.2907 0.0415 -1.0000 -1.0000 5556657 1583502993.70 151.4172 60.0007 32.0000 1.9738 1.9748 417.0804 417.3562 0.0414 -1.0000 -1.0000 5556719 1583502993.80 151.4574 60.0007 32.0000 1.9737 1.9748 416.9536 417.2284 0.0414 -1.0000 -1.0000 5556797 1583502993.90 151.4612 60.0007 32.0000 1.9741 1.9752 416.8425 417.1173 0.0413 -1.0000 -1.0000 5556985 1583502994.00 151.4612 60.0007 32.0000 1.9738 1.9748 416.9046 417.1800 0.0415 -1.0000 -1.0000 5557047 1583502994.10 151.4612 60.0007 32.0000 1.9732 1.9742 417.0161 417.2902 0.0412 -1.0000 -1.0000 5557125 1583502994.20 151.4612 60.0007 32.0000 1.9733 1.9744 416.9590 417.2345 0.0414 -1.0000 -1.0000 5557188 1583502994.30 151.4612 60.0007 32.0000 1.9738 1.9749 416.8589 417.1336 0.0412 -1.0000 -1.0000 5557250 1583502994.40 151.4858 60.0007 32.0000 1.9746 1.9757 416.8923 417.1674 0.0414 -1.0000 -1.0000 5557500 1583502994.50 151.4858 60.0007 32.0000 1.9745 1.9756 416.8267 417.1026 0.0416 -1.0000 -1.0000 5557563 1583502994.60 151.4858 60.0007 32.0000 1.9748 1.9759 416.9139 417.1897 0.0415 -1.0000 -1.0000 5557625 1583502994.70 151.4858 60.0007 32.0000 1.9736 1.9746 416.9790 417.2546 0.0414 -1.0000 -1.0000 5557688 1583502994.80 151.4858 60.0007 32.0000 1.9738 1.9749 417.0990 417.3734 0.0413 -1.0000 -1.0000 5557766 1583502994.90 151.4858 60.0007 32.0000 1.9739 1.9750 416.9797 417.2545 0.0413 -1.0000 -1.0000 5558438 1583502995.00 151.5901 60.0010 32.0000 1.9743 1.9754 416.8558 417.1310 0.0415 -1.0000 -1.0000 5558516 1583502995.10 151.5901 60.0010 32.0000 1.9741 1.9752 416.9459 417.2213 0.0414 -1.0000 -1.0000 5558703 1583502995.20 151.5901 60.0010 32.0000 1.9734 1.9745 416.9462 417.2212 0.0414 -1.0000 -1.0000 5558766 1583502995.30 151.5901 60.0010 32.0000 1.9732 1.9742 416.9640 417.2391 0.0415 -1.0000 -1.0000 5558829 1583502995.40 151.5901 60.0010 32.0000 1.9733 1.9744 417.0420 417.3169 0.0414 -1.0000 -1.0000 5558891 1583502995.50 151.5209 60.0010 32.0000 1.9735 1.9746 416.8408 417.1167 0.0415 -1.0000 -1.0000 5558969 1583502995.60 151.4968 60.0010 32.0000 1.9738 1.9749 416.7177 416.9931 0.0415 -1.0000 -1.0000 5559032 1583502995.70 151.4968 60.0010 32.0000 1.9734 1.9745 416.8567 417.1324 0.0415 -1.0000 -1.0000 5559094 1583502995.80 151.4968 60.0010 32.0000 1.9727 1.9738 417.0686 417.3451 0.0415 -1.0000 -1.0000 5559172 1583502995.90 151.4968 60.0010 32.0000 1.9733 1.9744 416.9980 417.2731 0.0414 -1.0000 -1.0000 5559235 1583502996.00 151.4955 60.0010 32.0000 1.9735 1.9745 416.9662 417.2416 0.0415 -1.0000 -1.0000 5559297 1583502996.10 151.4443 60.0010 32.0000 1.9736 1.9746 416.9518 417.2285 0.0416 -1.0000 -1.0000 5559375 1583502996.20 151.4443 60.0010 32.0000 1.9733 1.9744 416.8363 417.1111 0.0414 -1.0000 -1.0000 5559438 1583502996.30 151.4443 60.0010 32.0000 1.9736 1.9746 416.9948 417.2695 0.0413 -1.0000 -1.0000 5559500 1583502996.40 151.4443 60.0010 32.0000 1.9729 1.9740 417.0306 417.3057 0.0414 -1.0000 -1.0000 5559578 1583502996.50 151.4443 60.0010 32.0000 1.9735 1.9746 416.9002 417.1753 0.0414 -1.0000 -1.0000 5559641 1583502996.60 151.4303 60.0010 32.0000 1.9737 1.9748 416.7560 417.0310 0.0414 -1.0000 -1.0000 5559703 1583502996.70 151.4303 60.0010 32.0000 1.9732 1.9743 416.7526 417.0275 0.0414 -1.0000 -1.0000 5559766 1583502996.80 151.4303 60.0010 32.0000 1.9733 1.9743 416.9582 417.2337 0.0415 -1.0000 -1.0000 5559828 1583502996.90 151.4303 60.0010 32.0000 1.9732 1.9742 417.0581 417.3331 0.0415 -1.0000 -1.0000 5559891 1583502997.00 151.4303 60.0010 32.0000 1.9739 1.9750 416.9624 417.2382 0.0414 -1.0000 -1.0000 5559969 1583502997.10 151.4303 60.0010 32.0000 1.9738 1.9748 416.8936 417.1688 0.0415 -1.0000 -1.0000 5600032 1583502997.20 151.4303 60.0010 32.0000 1.9745 1.9756 416.7839 417.0598 0.0415 -1.0000 -1.0000 5600110 1583502997.30 151.4303 60.0010 32.0000 1.9740 1.9751 416.8895 417.1646 0.0415 -1.0000 -1.0000 5600172 1583502997.40 151.4303 60.0010 32.0000 1.9736 1.9747 417.0515 417.3278 0.0416 -1.0000 -1.0000 5600235 1583502997.50 151.4303 60.0010 32.0000 1.9735 1.9746 417.0256 417.3013 0.0414 -1.0000 -1.0000 5600469 1583502997.60 151.4303 60.0010 32.0000 1.9747 1.9758 416.9458 417.2215 0.0415 -1.0000 -1.0000 5600532 1583502997.70 151.5381 60.0010 32.0000 1.9745 1.9755 416.8248 417.0997 0.0414 -1.0000 -1.0000 5600610 1583502997.80 151.5556 60.0010 32.0000 1.9741 1.9751 416.7974 417.0723 0.0414 -1.0000 -1.0000 5600672 1583502997.90 151.5556 60.0010 32.0000 1.9733 1.9744 417.0605 417.3362 0.0415 -1.0000 -1.0000 5600735 1583502998.00 151.5556 60.0010 32.0000 1.9737 1.9748 416.9683 417.2438 0.0414 -1.0000 -1.0000 5601110 1583502998.10 151.5556 60.0010 32.0000 1.9736 1.9747 417.0045 417.2799 0.0415 -1.0000 -1.0000 5601188 1583502998.20 151.5556 60.0010 32.0000 1.9737 1.9748 416.7641 417.0400 0.0415 -1.0000 -1.0000 5601250 1583502998.30 151.5143 60.0010 32.0000 1.9737 1.9748 416.8489 417.1248 0.0415 -1.0000 -1.0000 5601313 1583502998.40 151.5143 60.0010 32.0000 1.9729 1.9739 416.8477 417.1222 0.0413 -1.0000 -1.0000 5601391 1583502998.50 151.5143 60.0010 32.0000 1.9734 1.9745 416.9313 417.2068 0.0415 -1.0000 -1.0000 5601594 1583502998.60 151.5143 60.0010 32.0000 1.9733 1.9743 416.9370 417.2133 0.0416 -1.0000 -1.0000 5601657 1583502998.70 151.5143 60.0010 32.0000 1.9739 1.9750 416.8892 417.1647 0.0415 -1.0000 -1.0000 5601735 1583502998.80 151.5173 60.0010 32.0000 1.9734 1.9745 416.8369 417.1121 0.0414 -1.0000 -1.0000 5601797 1583502998.90 151.5398 60.0010 32.0000 1.9736 1.9747 416.8658 417.1405 0.0414 -1.0000 -1.0000 5601860 1583502999.00 151.5398 60.0010 32.0000 1.9734 1.9745 416.9900 417.2648 0.0414 -1.0000 -1.0000 5602110 1583502999.10 151.5398 60.0010 32.0000 1.9732 1.9743 417.0545 417.3310 0.0416 -1.0000 -1.0000 5602172 1583502999.20 151.5398 60.0010 32.0000 1.9729 1.9740 416.9799 417.2565 0.0417 -1.0000 -1.0000 5602250 1583502999.30 151.5398 60.0010 32.0000 1.9741 1.9751 416.8003 417.0756 0.0414 -1.0000 -1.0000 5602313 1583502999.40 151.4273 60.0010 32.0000 1.9740 1.9751 416.8009 417.0763 0.0414 -1.0000 -1.0000 5602375 1583502999.50 151.4273 60.0010 32.0000 1.9725 1.9736 416.9466 417.2220 0.0415 -1.0000 -1.0000 5602438 1583502999.60 151.4273 60.0010 32.0000 1.9737 1.9748 417.0777 417.3532 0.0414 -1.0000 -1.0000 5603125 1583502999.70 151.4273 60.0010 32.0000 1.9739 1.9749 416.8928 417.1690 0.0415 -1.0000 -1.0000 5603188 1583502999.80 151.4273 60.0010 32.0000 1.9747 1.9757 416.8318 417.1060 0.0414 -1.0000 -1.0000 5603266 1583502999.90 151.4273 60.0010 32.0000 1.9740 1.9750 416.9076 417.1840 0.0415 -1.0000 -1.0000 5603328 1583503000.00 151.4273 60.0010 32.0000 1.9732 1.9742 417.0492 417.3248 0.0415 -1.0000 -1.0000 5603391 1583503000.10 151.4735 60.0005 32.0000 1.9736 1.9747 416.9779 417.2554 0.0418 -1.0000 -1.0000 5603469 1583503000.20 151.4735 60.0005 32.0000 1.9742 1.9752 416.8613 417.1370 0.0415 -1.0000 -1.0000 5603532 1583503000.30 151.4735 60.0005 32.0000 1.9751 1.9762 416.7871 417.0626 0.0415 -1.0000 -1.0000 5603578 1583503000.40 151.4735 60.0005 32.0000 1.9747 1.9758 416.8417 417.1180 0.0416 -1.0000 -1.0000 5603672 1583503000.50 151.4735 60.0005 32.0000 1.9737 1.9748 417.0187 417.2954 0.0416 -1.0000 -1.0000 5603766 1583503000.60 151.5169 60.0005 32.0000 1.9731 1.9741 417.1428 417.4181 0.0414 -1.0000 -1.0000 5603829 1583503000.70 151.5174 60.0005 32.0000 1.9736 1.9747 417.0228 417.2993 0.0417 -1.0000 -1.0000 5603907 1583503000.80 151.5174 60.0005 32.0000 1.9741 1.9752 416.8577 417.1343 0.0416 -1.0000 -1.0000 5603969 1583503000.90 151.5174 60.0005 32.0000 1.9740 1.9750 417.0078 417.2841 0.0415 -1.0000 -1.0000 5604032 1583503001.00 151.5174 60.0005 32.0000 1.9740 1.9750 416.9468 417.2223 0.0415 -1.0000 -1.0000 5604110 1583503001.10 151.5174 60.0005 32.0000 1.9737 1.9747 417.0115 417.2874 0.0415 -1.0000 -1.0000 5604172 1583503001.20 151.4520 60.0005 32.0000 1.9739 1.9750 416.9276 417.2035 0.0415 -1.0000 -1.0000 5604250 1583503001.30 151.4520 60.0005 32.0000 1.9738 1.9749 416.8207 417.0964 0.0415 -1.0000 -1.0000 5604313 1583503001.40 151.4520 60.0005 32.0000 1.9740 1.9751 416.7946 417.0705 0.0415 -1.0000 -1.0000 5604375 1583503001.50 151.4520 60.0005 32.0000 1.9734 1.9745 416.9160 417.1915 0.0415 -1.0000 -1.0000 5604438 1583503001.60 151.4520 60.0005 32.0000 1.9727 1.9738 416.8432 417.1185 0.0415 -1.0000 -1.0000 5604610 1583503001.70 151.4520 60.0005 32.0000 1.9736 1.9747 416.9678 417.2434 0.0414 -1.0000 -1.0000 5604672 1583503001.80 151.4520 60.0005 32.0000 1.9729 1.9740 416.9408 417.2162 0.0415 -1.0000 -1.0000 5604750 1583503001.90 151.4520 60.0005 32.0000 1.9730 1.9741 416.8041 417.0814 0.0417 -1.0000 -1.0000 5604813 1583503002.00 151.4520 60.0005 32.0000 1.9737 1.9748 416.8273 417.1030 0.0415 -1.0000 -1.0000 5604875 1583503002.10 151.4520 60.0005 32.0000 1.9733 1.9744 416.9339 417.2098 0.0415 -1.0000 -1.0000 5605235 1583503002.20 151.4204 60.0005 32.0000 1.9731 1.9741 417.0743 417.3504 0.0415 -1.0000 -1.0000 5605297 1583503002.30 151.3934 60.0005 32.0000 1.9726 1.9737 416.9722 417.2482 0.0415 -1.0000 -1.0000 5605360 1583503002.40 151.3934 60.0005 32.0000 1.9740 1.9751 416.8369 417.1124 0.0414 -1.0000 -1.0000 5605422 1583503002.50 151.3934 60.0005 32.0000 1.9738 1.9749 416.7691 417.0446 0.0415 -1.0000 -1.0000 5605485 1583503002.60 151.3934 60.0005 32.0000 1.9731 1.9742 416.8695 417.1437 0.0414 -1.0000 -1.0000 5605735 1583503002.70 151.3934 60.0005 32.0000 1.9739 1.9750 416.8961 417.1717 0.0415 -1.0000 -1.0000 5605813 1583503002.80 151.4205 60.0005 32.0000 1.9733 1.9744 417.0439 417.3197 0.0415 -1.0000 -1.0000 5605875 1583503002.90 151.4205 60.0005 32.0000 1.9735 1.9745 416.9793 417.2563 0.0417 -1.0000 -1.0000 5605938 1583503003.00 151.4205 60.0005 32.0000 1.9733 1.9744 416.8598 417.1359 0.0416 -1.0000 -1.0000 5606047 1583503003.10 151.4205 60.0005 32.0000 1.9740 1.9751 416.7554 417.0321 0.0416 -1.0000 -1.0000 5606141 1583503003.20 151.4205 60.0005 32.0000 1.9737 1.9748 416.8730 417.1495 0.0416 -1.0000 -1.0000 5606219 1583503003.30 151.4205 60.0005 32.0000 1.9734 1.9745 417.0889 417.3651 0.0415 -1.0000 -1.0000 5606282 1583503003.40 151.4465 60.0005 32.0000 1.9732 1.9742 417.0582 417.3340 0.0415 -1.0000 -1.0000 5606344 1583503003.50 151.4694 60.0005 32.0000 1.9737 1.9747 416.9166 417.1919 0.0415 -1.0000 -1.0000 5606407 1583503003.60 151.4694 60.0005 32.0000 1.9735 1.9746 416.7300 417.0054 0.0415 -1.0000 -1.0000 5606750 1583503003.70 151.4694 60.0005 32.0000 1.9732 1.9743 416.8709 417.1468 0.0416 -1.0000 -1.0000 5606813 1583503003.80 151.4694 60.0005 32.0000 1.9742 1.9753 416.9740 417.2497 0.0414 -1.0000 -1.0000 5606891 1583503003.90 151.4694 60.0005 32.0000 1.9730 1.9741 417.0247 417.2995 0.0414 -1.0000 -1.0000 5606953 1583503004.00 151.4658 60.0005 32.0000 1.9728 1.9739 416.8100 417.0866 0.0416 -1.0000 -1.0000 5607016 1583503004.10 151.4658 60.0005 32.0000 1.9732 1.9743 416.8187 417.0941 0.0415 -1.0000 -1.0000 5607078 1583503004.20 151.4658 60.0005 32.0000 1.9735 1.9746 416.6795 416.9545 0.0414 -1.0000 -1.0000 5607141 1583503004.30 151.4658 60.0005 32.0000 1.9732 1.9743 416.7846 417.0603 0.0415 -1.0000 -1.0000 5607203 1583503004.40 151.4658 60.0005 32.0000 1.9722 1.9732 416.9478 417.2242 0.0416 -1.0000 -1.0000 5607282 1583503004.50 151.4922 60.0005 32.0000 1.9731 1.9742 417.0420 417.3180 0.0415 -1.0000 -1.0000 5607344 1583503004.60 151.4922 60.0005 32.0000 1.9734 1.9745 416.9902 417.2659 0.0415 -1.0000 -1.0000 5607407 1583503004.70 151.4922 60.0005 32.0000 1.9736 1.9747 416.9127 417.1883 0.0415 -1.0000 -1.0000 5608328 1583503004.80 151.4922 60.0005 32.0000 1.9733 1.9744 416.7749 417.0506 0.0415 -1.0000 -1.0000 5608391 1583503004.90 151.4922 60.0005 32.0000 1.9729 1.9740 416.8979 417.1734 0.0414 -1.0000 -1.0000 5608453 1583503005.00 151.4830 60.0004 32.0000 1.9730 1.9740 416.9544 417.2305 0.0416 -1.0000 -1.0000 5608516 1583503005.10 151.4561 60.0003 32.0000 1.9725 1.9736 416.9135 417.1896 0.0415 -1.0000 -1.0000 5608594 1583503005.20 151.4561 60.0003 32.0000 1.9735 1.9746 416.8373 417.1133 0.0416 -1.0000 -1.0000 5608657 1583503005.30 151.4561 60.0003 32.0000 1.9734 1.9745 416.7038 416.9798 0.0415 -1.0000 -1.0000 5608719 1583503005.40 151.4561 60.0003 32.0000 1.9730 1.9741 416.7682 417.0432 0.0414 -1.0000 -1.0000 5608782 1583503005.50 151.4561 60.0003 32.0000 1.9730 1.9741 416.9325 417.2077 0.0415 -1.0000 -1.0000 5608860 1583503005.60 151.4561 60.0003 32.0000 1.9737 1.9748 417.0196 417.2955 0.0415 -1.0000 -1.0000 5608922 1583503005.70 151.3544 60.0003 32.0000 1.9736 1.9747 416.8025 417.0783 0.0415 -1.0000 -1.0000 5608985 1583503005.80 151.3544 60.0003 32.0000 1.9732 1.9743 416.7877 417.0633 0.0415 -1.0000 -1.0000 5609063 1583503005.90 151.3544 60.0003 32.0000 1.9732 1.9743 416.9403 417.2152 0.0413 -1.0000 -1.0000 5609141 1583503006.00 151.3544 60.0003 32.0000 1.9730 1.9740 416.9896 417.2651 0.0416 -1.0000 -1.0000 5609203 1583503006.10 151.3544 60.0003 32.0000 1.9727 1.9738 416.9025 417.1793 0.0417 -1.0000 -1.0000 5609282 1583503006.20 151.5212 60.0003 32.0000 1.9734 1.9744 416.9338 417.2099 0.0415 -1.0000 -1.0000 5609344 1583503006.30 151.5380 60.0003 32.0000 1.9739 1.9750 416.8075 417.0834 0.0416 -1.0000 -1.0000 5609407 1583503006.40 151.5380 60.0003 32.0000 1.9734 1.9745 416.8131 417.0885 0.0414 -1.0000 -1.0000 5609469 1583503006.50 151.5380 60.0003 32.0000 1.9738 1.9749 416.8598 417.1353 0.0415 -1.0000 -1.0000 5609532 1583503006.60 151.5380 60.0003 32.0000 1.9730 1.9740 417.0065 417.2830 0.0416 -1.0000 -1.0000 5609594 1583503006.70 151.5380 60.0003 32.0000 1.9739 1.9750 416.8650 417.1409 0.0415 -1.0000 -1.0000 5609672 1583503006.80 151.5380 60.0003 32.0000 1.9742 1.9753 416.6814 416.9571 0.0415 -1.0000 -1.0000 5609953 1583503006.90 151.5380 60.0003 32.0000 1.9745 1.9756 416.8744 417.1505 0.0416 -1.0000 -1.0000 5610016 1583503007.00 151.5380 60.0003 32.0000 1.9735 1.9746 417.0662 417.3427 0.0415 -1.0000 -1.0000 5610078 1583503007.10 151.5380 60.0003 32.0000 1.9735 1.9746 416.9837 417.2598 0.0416 -1.0000 -1.0000 5610157 1583503007.20 151.5380 60.0003 32.0000 1.9736 1.9747 416.8741 417.1500 0.0415 -1.0000 -1.0000 5610219 1583503007.30 151.5416 60.0003 32.0000 1.9737 1.9747 416.8126 417.0883 0.0415 -1.0000 -1.0000 5610282 1583503007.40 151.5417 60.0003 32.0000 1.9738 1.9749 416.8581 417.1340 0.0415 -1.0000 -1.0000 5610344 1583503007.50 151.5417 60.0003 32.0000 1.9730 1.9741 416.9021 417.1783 0.0416 -1.0000 -1.0000 5610422 1583503007.60 151.5417 60.0003 32.0000 1.9727 1.9738 417.0161 417.2923 0.0416 -1.0000 -1.0000 5610485 1583503007.70 151.5417 60.0003 32.0000 1.9735 1.9746 416.9747 417.2512 0.0416 -1.0000 -1.0000 5610547 1583503007.80 151.5417 60.0003 32.0000 1.9736 1.9747 416.9252 417.2007 0.0415 -1.0000 -1.0000 5610657 1583503007.90 151.5417 60.0003 32.0000 1.9739 1.9750 416.7427 417.0184 0.0415 -1.0000 -1.0000 5610719 1583503008.00 151.5417 60.0003 32.0000 1.9743 1.9754 416.9459 417.2214 0.0415 -1.0000 -1.0000 5610782 1583503008.10 151.5417 60.0003 32.0000 1.9731 1.9742 416.8949 417.1709 0.0415 -1.0000 -1.0000 5610860 1583503008.20 151.5417 60.0003 32.0000 1.9730 1.9740 416.9577 417.2338 0.0415 -1.0000 -1.0000 5610922 1583503008.30 151.5417 60.0003 32.0000 1.9731 1.9741 417.0436 417.3200 0.0416 -1.0000 -1.0000 5611735 1583503008.40 151.5067 60.0003 32.0000 1.9736 1.9747 416.9346 417.2118 0.0418 -1.0000 -1.0000 5611797 1583503008.50 151.4226 60.0003 32.0000 1.9740 1.9751 416.8139 417.0894 0.0415 -1.0000 -1.0000 5611875 1583503008.60 151.4226 60.0003 32.0000 1.9733 1.9744 416.8181 417.0951 0.0417 -1.0000 -1.0000 5611938 1583503008.70 151.4226 60.0003 32.0000 1.9735 1.9746 416.8544 417.1314 0.0417 -1.0000 -1.0000 5612000 1583503008.80 151.4226 60.0003 32.0000 1.9729 1.9740 416.9984 417.2745 0.0415 -1.0000 -1.0000 5612063 1583503008.90 151.4226 60.0003 32.0000 1.9733 1.9744 417.0260 417.3016 0.0415 -1.0000 -1.0000 5612125 1583503009.00 151.4520 60.0003 32.0000 1.9732 1.9742 416.9556 417.2319 0.0416 -1.0000 -1.0000 5612203 1583503009.10 151.4520 60.0003 32.0000 1.9737 1.9748 416.7681 417.0444 0.0416 -1.0000 -1.0000 5612266 1583503009.20 151.4520 60.0003 32.0000 1.9738 1.9749 416.7872 417.0637 0.0416 -1.0000 -1.0000 5612344 1583503009.30 151.4520 60.0003 32.0000 1.9744 1.9755 416.8637 417.1392 0.0415 -1.0000 -1.0000 5612407 1583503009.40 151.4520 60.0003 32.0000 1.9732 1.9743 416.9578 417.2345 0.0417 -1.0000 -1.0000 5612469 1583503009.50 151.4876 60.0006 32.0000 1.9733 1.9743 417.0254 417.3019 0.0416 -1.0000 -1.0000 5612547 1583503009.60 151.5209 60.0009 32.0000 1.9733 1.9744 416.9954 417.2711 0.0415 -1.0000 -1.0000 5612610 1583503009.70 151.5209 60.0009 32.0000 1.9736 1.9747 416.8805 417.1571 0.0417 -1.0000 -1.0000 5612688 1583503009.80 151.5209 60.0009 32.0000 1.9735 1.9746 416.7594 417.0348 0.0415 -1.0000 -1.0000 5612750 1583503009.90 151.5209 60.0009 32.0000 1.9740 1.9751 416.8669 417.1441 0.0417 -1.0000 -1.0000 5612813 1583503010.00 151.5209 60.0009 32.0000 1.9735 1.9746 416.9362 417.2126 0.0416 -1.0000 -1.0000 5612891 1583503010.10 151.5209 60.0009 32.0000 1.9733 1.9744 417.0528 417.3293 0.0416 -1.0000 -1.0000 5612969 1583503010.20 151.5209 60.0009 32.0000 1.9734 1.9745 416.8784 417.1544 0.0416 -1.0000 -1.0000 5613032 1583503010.30 151.5209 60.0009 32.0000 1.9748 1.9759 416.8095 417.0860 0.0416 -1.0000 -1.0000 5613094 1583503010.40 151.5209 60.0009 32.0000 1.9738 1.9748 416.7892 417.0653 0.0416 -1.0000 -1.0000 5613172 1583503010.50 151.5209 60.0009 32.0000 1.9735 1.9745 416.8685 417.1449 0.0416 -1.0000 -1.0000 5613235 1583503010.60 151.5581 60.0009 32.0000 1.9729 1.9740 416.9408 417.2167 0.0415 -1.0000 -1.0000 5613297 1583503010.70 151.5620 60.0009 32.0000 1.9732 1.9742 416.8989 417.1754 0.0417 -1.0000 -1.0000 5613360 1583503010.80 151.5620 60.0009 32.0000 1.9735 1.9746 416.9339 417.2097 0.0415 -1.0000 -1.0000 5613422 1583503010.90 151.5620 60.0009 32.0000 1.9742 1.9752 416.8303 417.1068 0.0416 -1.0000 -1.0000 5613922 1583503011.00 151.5620 60.0009 32.0000 1.9736 1.9747 416.7933 417.0700 0.0417 -1.0000 -1.0000 5613985 1583503011.10 151.5620 60.0009 32.0000 1.9741 1.9751 416.8305 417.1072 0.0416 -1.0000 -1.0000 5614047 1583503011.20 151.4937 60.0009 32.0000 1.9737 1.9748 416.9842 417.2612 0.0416 -1.0000 -1.0000 5614125 1583503011.30 151.4937 60.0009 32.0000 1.9728 1.9739 416.9445 417.2206 0.0416 -1.0000 -1.0000 5614188 1583503011.40 151.4937 60.0009 32.0000 1.9742 1.9753 416.7926 417.0700 0.0418 -1.0000 -1.0000 5614407 1583503011.50 151.4937 60.0009 32.0000 1.9745 1.9756 416.7974 417.0745 0.0417 -1.0000 -1.0000 5614485 1583503011.60 151.4937 60.0009 32.0000 1.9741 1.9751 416.9044 417.1793 0.0414 -1.0000 -1.0000 5614547 1583503011.70 151.4937 60.0009 32.0000 1.9729 1.9739 416.9481 417.2233 0.0415 -1.0000 -1.0000 5614610 1583503011.80 151.4937 60.0009 32.0000 1.9737 1.9748 416.9072 417.1837 0.0415 -1.0000 -1.0000 5614688 1583503011.90 151.4937 60.0009 32.0000 1.9745 1.9756 416.8049 417.0817 0.0417 -1.0000 -1.0000 5614907 1583503012.00 151.4517 60.0009 32.0000 1.9741 1.9752 416.7712 417.0473 0.0415 -1.0000 -1.0000 5614969 1583503012.10 151.4569 60.0009 32.0000 1.9735 1.9746 416.8154 417.0915 0.0416 -1.0000 -1.0000 5615047 1583503012.20 151.4569 60.0009 32.0000 1.9730 1.9741 416.9317 417.2089 0.0417 -1.0000 -1.0000 5615110 1583503012.30 151.4531 60.0009 32.0000 1.9729 1.9740 416.9452 417.2218 0.0416 -1.0000 -1.0000 5615172 1583503012.40 151.4531 60.0009 32.0000 1.9734 1.9745 416.9314 417.2077 0.0416 -1.0000 -1.0000 5615391 1583503012.50 151.4531 60.0009 32.0000 1.9746 1.9757 416.8528 417.1294 0.0417 -1.0000 -1.0000 5615453 1583503012.60 151.4531 60.0009 32.0000 1.9745 1.9756 416.8736 417.1502 0.0416 -1.0000 -1.0000 5615516 1583503012.70 151.4537 60.0009 32.0000 1.9731 1.9742 416.9542 417.2312 0.0416 -1.0000 -1.0000 5615594 1583503012.80 151.4723 60.0009 32.0000 1.9728 1.9739 416.8472 417.1236 0.0416 -1.0000 -1.0000 5615672 1583503012.90 151.4723 60.0009 32.0000 1.9741 1.9751 416.7469 417.0243 0.0418 -1.0000 -1.0000 5615907 1583503013.00 151.4723 60.0009 32.0000 1.9746 1.9757 416.7977 417.0727 0.0414 -1.0000 -1.0000 5615985 1583503013.10 151.4723 60.0009 32.0000 1.9736 1.9747 416.5963 416.8723 0.0416 -1.0000 -1.0000 5616047 1583503013.20 151.4723 60.0009 32.0000 1.9731 1.9742 416.7859 417.0622 0.0416 -1.0000 -1.0000 5616125 1583503013.30 151.4723 60.0009 32.0000 1.9739 1.9750 416.9217 417.1980 0.0416 -1.0000 -1.0000 5616188 1583503013.40 151.5567 60.0009 32.0000 1.9734 1.9745 417.0232 417.2995 0.0415 -1.0000 -1.0000 5616422 1583503013.50 151.5567 60.0009 32.0000 1.9742 1.9753 416.8811 417.1574 0.0416 -1.0000 -1.0000 5616500 1583503013.60 151.5567 60.0009 32.0000 1.9743 1.9754 416.7576 417.0342 0.0416 -1.0000 -1.0000 5616547 1583503013.70 151.5567 60.0009 32.0000 1.9734 1.9744 416.9816 417.2588 0.0416 -1.0000 -1.0000 5616625 1583503013.80 151.5567 60.0009 32.0000 1.9733 1.9744 416.9798 417.2554 0.0415 -1.0000 -1.0000 5616688 1583503013.90 151.6003 60.0009 32.0000 1.9733 1.9744 416.8704 417.1469 0.0416 -1.0000 -1.0000 5617125 1583503014.00 151.6003 60.0009 32.0000 1.9732 1.9743 416.7343 417.0107 0.0416 -1.0000 -1.0000 5617188 1583503014.10 151.6003 60.0009 32.0000 1.9742 1.9753 416.6592 416.9355 0.0416 -1.0000 -1.0000 5617266 1583503014.20 151.6003 60.0009 32.0000 1.9744 1.9754 416.7917 417.0680 0.0416 -1.0000 -1.0000 5617328 1583503014.30 151.6003 60.0009 32.0000 1.9738 1.9749 416.9139 417.1898 0.0415 -1.0000 -1.0000 5617391 1583503014.40 151.5720 60.0009 32.0000 1.9733 1.9743 416.9989 417.2744 0.0415 -1.0000 -1.0000 5617641 1583503014.50 151.5077 60.0009 32.0000 1.9732 1.9743 416.8668 417.1430 0.0416 -1.0000 -1.0000 5617703 1583503014.60 151.5077 60.0009 32.0000 1.9733 1.9744 416.6835 416.9594 0.0415 -1.0000 -1.0000 5617766 1583503014.70 151.5077 60.0009 32.0000 1.9741 1.9752 416.6770 416.9528 0.0415 -1.0000 -1.0000 5617844 1583503014.80 151.5077 60.0009 32.0000 1.9740 1.9750 416.7348 417.0102 0.0415 -1.0000 -1.0000 5617907 1583503014.90 151.5077 60.0009 32.0000 1.9722 1.9733 416.8700 417.1463 0.0415 -1.0000 -1.0000 5617969 1583503015.00 151.4135 60.0008 32.0000 1.9733 1.9743 416.8482 417.1246 0.0417 -1.0000 -1.0000 5618157 1583503015.10 151.4135 60.0008 32.0000 1.9741 1.9751 416.7623 417.0389 0.0416 -1.0000 -1.0000 5618219 1583503015.20 151.4135 60.0008 32.0000 1.9737 1.9748 416.8128 417.0890 0.0415 -1.0000 -1.0000 5618297 1583503015.30 151.4135 60.0008 32.0000 1.9731 1.9742 416.8633 417.1391 0.0415 -1.0000 -1.0000 5618360 1583503015.40 151.4135 60.0008 32.0000 1.9728 1.9739 416.9406 417.2165 0.0416 -1.0000 -1.0000 5618422 1583503015.50 151.4182 60.0008 32.0000 1.9735 1.9746 417.0100 417.2876 0.0418 -1.0000 -1.0000 5618500 1583503015.60 151.4241 60.0008 32.0000 1.9738 1.9749 416.9022 417.1789 0.0416 -1.0000 -1.0000 5618563 1583503015.70 151.4241 60.0008 32.0000 1.9748 1.9758 416.7925 417.0688 0.0416 -1.0000 -1.0000 5618641 1583503015.80 151.4241 60.0008 32.0000 1.9745 1.9756 416.7213 416.9974 0.0415 -1.0000 -1.0000 5618719 1583503015.90 151.4241 60.0008 32.0000 1.9739 1.9750 416.8870 417.1630 0.0416 -1.0000 -1.0000 5618782 1583503016.00 151.4241 60.0008 32.0000 1.9740 1.9751 416.9937 417.2698 0.0415 -1.0000 -1.0000 5618844 1583503016.10 151.4580 60.0008 32.0000 1.9737 1.9748 416.8949 417.1719 0.0417 -1.0000 -1.0000 5618922 1583503016.20 151.4610 60.0008 32.0000 1.9736 1.9747 416.7630 417.0388 0.0415 -1.0000 -1.0000 5618985 1583503016.30 151.4610 60.0008 32.0000 1.9745 1.9756 416.8504 417.1263 0.0416 -1.0000 -1.0000 5619047 1583503016.40 151.4610 60.0008 32.0000 1.9736 1.9746 416.9402 417.2163 0.0416 -1.0000 -1.0000 5619110 1583503016.50 151.4610 60.0008 32.0000 1.9733 1.9744 416.9456 417.2224 0.0417 -1.0000 -1.0000 5619391 1583503016.60 151.4610 60.0008 32.0000 1.9730 1.9741 416.8849 417.1617 0.0417 -1.0000 -1.0000 5619453 1583503016.70 151.4667 60.0008 32.0000 1.9737 1.9748 416.7358 417.0130 0.0418 -1.0000 -1.0000 5619532 1583503016.80 151.4667 60.0008 32.0000 1.9742 1.9753 416.7873 417.0642 0.0417 -1.0000 -1.0000 5619594 1583503016.90 151.4667 60.0008 32.0000 1.9740 1.9751 416.8702 417.1467 0.0416 -1.0000 -1.0000 5619657 1583503017.00 151.4667 60.0008 32.0000 1.9733 1.9743 416.9009 417.1770 0.0416 -1.0000 -1.0000 5620172 1583503017.10 151.4667 60.0008 32.0000 1.9726 1.9737 417.0167 417.2941 0.0418 -1.0000 -1.0000 5620235 1583503017.20 151.5040 60.0008 32.0000 1.9735 1.9746 416.7478 417.0240 0.0416 -1.0000 -1.0000 5620313 1583503017.30 151.5195 60.0008 32.0000 1.9744 1.9755 416.7032 416.9802 0.0416 -1.0000 -1.0000 5620375 1583503017.40 151.5195 60.0008 32.0000 1.9741 1.9751 416.7545 417.0302 0.0415 -1.0000 -1.0000 5620438 1583503017.50 151.5195 60.0008 32.0000 1.9734 1.9745 416.9018 417.1778 0.0415 -1.0000 -1.0000 5620516 1583503017.60 151.5195 60.0008 32.0000 1.9735 1.9746 416.8885 417.1638 0.0415 -1.0000 -1.0000 5620563 1583503017.70 151.5195 60.0008 32.0000 1.9736 1.9747 416.8556 417.1328 0.0417 -1.0000 -1.0000 5620625 1583503017.80 151.5173 60.0008 32.0000 1.9738 1.9749 416.7296 417.0062 0.0416 -1.0000 -1.0000 5620704 1583503017.90 151.5173 60.0008 32.0000 1.9738 1.9748 416.7003 416.9760 0.0416 -1.0000 -1.0000 5620766 1583503018.00 151.5173 60.0008 32.0000 1.9734 1.9745 416.8276 417.1049 0.0417 -1.0000 -1.0000 5620828 1583503018.10 151.5173 60.0008 32.0000 1.9734 1.9745 416.9382 417.2139 0.0414 -1.0000 -1.0000 5621016 1583503018.20 151.5173 60.0008 32.0000 1.9723 1.9734 416.9750 417.2504 0.0415 -1.0000 -1.0000 5621078 1583503018.30 151.4399 60.0008 32.0000 1.9728 1.9739 416.8588 417.1353 0.0416 -1.0000 -1.0000 5621141 1583503018.40 151.4341 60.0008 32.0000 1.9740 1.9751 416.7232 416.9990 0.0415 -1.0000 -1.0000 5621204 1583503018.50 151.4341 60.0008 32.0000 1.9737 1.9748 416.7532 417.0300 0.0417 -1.0000 -1.0000 5621266 1583503018.60 151.4341 60.0008 32.0000 1.9733 1.9744 416.8597 417.1363 0.0416 -1.0000 -1.0000 5621469 1583503018.70 151.4341 60.0008 32.0000 1.9733 1.9744 416.9540 417.2306 0.0416 -1.0000 -1.0000 5621547 1583503018.80 151.4341 60.0008 32.0000 1.9731 1.9742 416.9727 417.2491 0.0416 -1.0000 -1.0000 5621610 1583503018.90 151.4352 60.0008 32.0000 1.9739 1.9750 416.7915 417.0676 0.0415 -1.0000 -1.0000 5621672 1583503019.00 151.4352 60.0008 32.0000 1.9739 1.9750 416.7705 417.0462 0.0416 -1.0000 -1.0000 5621735 1583503019.10 151.4352 60.0008 32.0000 1.9740 1.9750 416.7664 417.0431 0.0416 -1.0000 -1.0000 5622188 1583503019.20 151.4352 60.0008 32.0000 1.9728 1.9739 416.9819 417.2585 0.0416 -1.0000 -1.0000 5622266 1583503019.30 151.4352 60.0008 32.0000 1.9726 1.9737 417.0116 417.2874 0.0416 -1.0000 -1.0000 5622328 1583503019.40 151.4368 60.0008 32.0000 1.9734 1.9745 416.9581 417.2342 0.0415 -1.0000 -1.0000 5622391 1583503019.50 151.4514 60.0008 32.0000 1.9738 1.9748 416.8017 417.0776 0.0416 -1.0000 -1.0000 5622453 1583503019.60 151.4514 60.0008 32.0000 1.9742 1.9753 416.8496 417.1257 0.0416 -1.0000 -1.0000 5622719 1583503019.70 151.4514 60.0008 32.0000 1.9741 1.9752 416.8656 417.1421 0.0417 -1.0000 -1.0000 5622782 1583503019.80 151.4514 60.0008 32.0000 1.9732 1.9743 417.0068 417.2830 0.0415 -1.0000 -1.0000 5622860 1583503019.90 151.4514 60.0008 32.0000 1.9741 1.9752 416.9386 417.2138 0.0414 -1.0000 -1.0000 5622922 1583503020.00 151.4944 60.0006 32.0000 1.9745 1.9756 416.7831 417.0605 0.0417 -1.0000 -1.0000 5622985 1583503020.10 151.4944 60.0006 32.0000 1.9748 1.9758 416.7568 417.0332 0.0416 -1.0000 -1.0000 5623047 1583503020.20 151.4944 60.0006 32.0000 1.9742 1.9753 416.7851 417.0616 0.0416 -1.0000 -1.0000 5623266 1583503020.30 151.4944 60.0006 32.0000 1.9727 1.9738 416.9610 417.2378 0.0416 -1.0000 -1.0000 5623328 1583503020.40 151.4944 60.0006 32.0000 1.9740 1.9750 417.0015 417.2778 0.0416 -1.0000 -1.0000 5623407 1583503020.50 151.5008 60.0006 32.0000 1.9745 1.9756 416.8214 417.0984 0.0417 -1.0000 -1.0000 5623469 1583503020.60 151.5578 60.0006 32.0000 1.9744 1.9754 416.7518 417.0283 0.0416 -1.0000 -1.0000 5623532 1583503020.70 151.5578 60.0006 32.0000 1.9743 1.9754 416.8951 417.1715 0.0416 -1.0000 -1.0000 5623657 1583503020.80 151.5578 60.0006 32.0000 1.9734 1.9745 416.9687 417.2456 0.0417 -1.0000 -1.0000 5623735 1583503020.90 151.5578 60.0006 32.0000 1.9738 1.9749 416.9825 417.2597 0.0417 -1.0000 -1.0000 5623797 1583503021.00 151.5578 60.0006 32.0000 1.9741 1.9752 416.8435 417.1189 0.0415 -1.0000 -1.0000 5623860 1583503021.10 151.5615 60.0006 32.0000 1.9743 1.9754 416.7301 417.0076 0.0417 -1.0000 -1.0000 5623922 1583503021.20 151.5615 60.0006 32.0000 1.9746 1.9757 416.7878 417.0633 0.0415 -1.0000 -1.0000 5624219 1583503021.30 151.5615 60.0006 32.0000 1.9742 1.9753 416.8434 417.1194 0.0416 -1.0000 -1.0000 5624282 1583503021.40 151.5615 60.0006 32.0000 1.9735 1.9746 416.9808 417.2565 0.0416 -1.0000 -1.0000 5624375 1583503021.50 151.5615 60.0006 32.0000 1.9730 1.9740 416.9355 417.2127 0.0417 -1.0000 -1.0000 5624453 1583503021.60 151.5615 60.0006 32.0000 1.9731 1.9742 416.9337 417.2109 0.0417 -1.0000 -1.0000 5624532 1583503021.70 151.5148 60.0006 32.0000 1.9739 1.9750 416.7442 417.0198 0.0415 -1.0000 -1.0000 5625000 1583503021.80 151.5148 60.0006 32.0000 1.9749 1.9759 416.8211 417.0970 0.0416 -1.0000 -1.0000 5625078 1583503021.90 151.5148 60.0006 32.0000 1.9735 1.9745 416.9781 417.2547 0.0417 -1.0000 -1.0000 5625141 1583503022.00 151.5148 60.0006 32.0000 1.9736 1.9747 416.9591 417.2355 0.0416 -1.0000 -1.0000 5625204 1583503022.10 151.5148 60.0006 32.0000 1.9738 1.9749 417.0172 417.2947 0.0417 -1.0000 -1.0000 5625266 1583503022.20 151.5148 60.0006 32.0000 1.9750 1.9761 416.7892 417.0655 0.0416 -1.0000 -1.0000 5625344 1583503022.30 151.5004 60.0006 32.0000 1.9749 1.9760 416.7285 417.0053 0.0417 -1.0000 -1.0000 5625407 1583503022.40 151.5004 60.0006 32.0000 1.9744 1.9755 416.8986 417.1746 0.0415 -1.0000 -1.0000 5625469 1583503022.50 151.5004 60.0006 32.0000 1.9742 1.9753 417.0017 417.2783 0.0416 -1.0000 -1.0000 5625532 1583503022.60 151.5004 60.0006 32.0000 1.9735 1.9746 416.9780 417.2544 0.0415 -1.0000 -1.0000 5625610 1583503022.70 151.5004 60.0006 32.0000 1.9738 1.9748 416.8276 417.1045 0.0417 -1.0000 -1.0000 5625672 1583503022.80 151.5186 60.0006 32.0000 1.9745 1.9756 416.7571 417.0341 0.0417 -1.0000 -1.0000 5625735 1583503022.90 151.5262 60.0006 32.0000 1.9746 1.9757 416.7333 417.0097 0.0416 -1.0000 -1.0000 5625797 1583503023.00 151.5262 60.0006 32.0000 1.9745 1.9756 416.8470 417.1233 0.0416 -1.0000 -1.0000 5625875 1583503023.10 151.5262 60.0006 32.0000 1.9742 1.9752 417.0953 417.3723 0.0417 -1.0000 -1.0000 5625938 1583503023.20 151.5262 60.0006 32.0000 1.9743 1.9754 416.9948 417.2723 0.0418 -1.0000 -1.0000 5626188 1583503023.30 151.5262 60.0006 32.0000 1.9743 1.9754 416.8365 417.1135 0.0416 -1.0000 -1.0000 5626235 1583503023.40 151.5449 60.0006 32.0000 1.9745 1.9755 416.7610 417.0376 0.0417 -1.0000 -1.0000 5626297 1583503023.50 151.5449 60.0006 32.0000 1.9743 1.9754 416.7980 417.0747 0.0417 -1.0000 -1.0000 5626375 1583503023.60 151.5449 60.0006 32.0000 1.9734 1.9744 416.9482 417.2250 0.0416 -1.0000 -1.0000 5626438 1583503023.70 151.5449 60.0006 32.0000 1.9733 1.9744 416.9996 417.2758 0.0415 -1.0000 -1.0000 5626500 1583503023.80 151.5449 60.0006 32.0000 1.9735 1.9746 416.9746 417.2505 0.0416 -1.0000 -1.0000 5626688 1583503023.90 151.5350 60.0006 32.0000 1.9745 1.9755 416.8921 417.1693 0.0417 -1.0000 -1.0000 5626750 1583503024.00 151.5350 60.0006 32.0000 1.9734 1.9745 416.6626 416.9389 0.0416 -1.0000 -1.0000 5626813 1583503024.10 151.5350 60.0006 32.0000 1.9737 1.9748 416.7813 417.0577 0.0416 -1.0000 -1.0000 5626891 1583503024.20 151.5350 60.0006 32.0000 1.9735 1.9746 417.0851 417.3612 0.0416 -1.0000 -1.0000 5626953 1583503024.30 151.5350 60.0006 32.0000 1.9736 1.9747 416.9775 417.2542 0.0416 -1.0000 -1.0000 5627703 1583503024.40 151.5385 60.0006 32.0000 1.9734 1.9744 416.9094 417.1861 0.0416 -1.0000 -1.0000 5627782 1583503024.50 151.5484 60.0006 32.0000 1.9739 1.9750 416.7979 417.0731 0.0415 -1.0000 -1.0000 5627844 1583503024.60 151.5484 60.0006 32.0000 1.9744 1.9755 416.7913 417.0680 0.0417 -1.0000 -1.0000 5627922 1583503024.70 151.5484 60.0006 32.0000 1.9736 1.9747 416.8409 417.1176 0.0416 -1.0000 -1.0000 5628000 1583503024.80 151.5484 60.0006 32.0000 1.9732 1.9743 416.9442 417.2205 0.0416 -1.0000 -1.0000 5628063 1583503024.90 151.5484 60.0006 32.0000 1.9733 1.9744 416.9289 417.2057 0.0417 -1.0000 -1.0000 5628125 1583503025.00 151.5484 60.0006 32.0000 1.9733 1.9743 416.9432 417.2199 0.0416 -1.0000 -1.0000 5628203 1583503025.10 151.4164 60.0007 32.0000 1.9741 1.9751 416.9482 417.2246 0.0416 -1.0000 -1.0000 5628266 1583503025.20 151.4164 60.0007 32.0000 1.9740 1.9751 416.7602 417.0361 0.0416 -1.0000 -1.0000 5628328 1583503025.30 151.4164 60.0007 32.0000 1.9738 1.9749 416.8770 417.1538 0.0417 -1.0000 -1.0000 5628391 1583503025.40 151.4164 60.0007 32.0000 1.9728 1.9739 417.0266 417.3033 0.0416 -1.0000 -1.0000 5628453 1583503025.50 151.4164 60.0007 32.0000 1.9738 1.9749 417.0139 417.2900 0.0416 -1.0000 -1.0000 5628532 1583503025.60 151.4821 60.0007 32.0000 1.9747 1.9758 416.8777 417.1543 0.0416 -1.0000 -1.0000 5628594 1583503025.70 151.4821 60.0007 32.0000 1.9743 1.9754 416.8039 417.0802 0.0416 -1.0000 -1.0000 5628657 1583503025.80 151.4821 60.0007 32.0000 1.9738 1.9749 416.9068 417.1826 0.0415 -1.0000 -1.0000 5629407 1583503025.90 151.4821 60.0007 32.0000 1.9742 1.9752 416.9561 417.2323 0.0416 -1.0000 -1.0000 5629469 1583503026.00 151.4821 60.0007 32.0000 1.9739 1.9749 417.0319 417.3087 0.0416 -1.0000 -1.0000 5629532 1583503026.10 151.4821 60.0007 32.0000 1.9742 1.9752 416.8456 417.1220 0.0416 -1.0000 -1.0000 5629610 1583503026.20 151.4821 60.0007 32.0000 1.9751 1.9762 416.7168 416.9929 0.0416 -1.0000 -1.0000 5629672 1583503026.30 151.4821 60.0007 32.0000 1.9741 1.9752 416.7568 417.0334 0.0417 -1.0000 -1.0000 5629735 1583503026.40 151.4821 60.0007 32.0000 1.9737 1.9748 416.8742 417.1513 0.0417 -1.0000 -1.0000 5629797 1583503026.50 151.4821 60.0007 32.0000 1.9733 1.9744 416.8899 417.1667 0.0416 -1.0000 -1.0000 5629860 1583503026.60 151.4821 60.0007 32.0000 1.9744 1.9755 416.8878 417.1642 0.0416 -1.0000 -1.0000 5629922 1583503026.70 151.4637 60.0007 32.0000 1.9741 1.9752 416.8352 417.1113 0.0416 -1.0000 -1.0000 5630000 1583503026.80 151.4637 60.0007 32.0000 1.9739 1.9749 416.8141 417.0907 0.0417 -1.0000 -1.0000 5630063 1583503026.90 151.4637 60.0007 32.0000 1.9734 1.9744 416.9175 417.1942 0.0416 -1.0000 -1.0000 5630125 1583503027.00 151.4637 60.0007 32.0000 1.9731 1.9741 416.9378 417.2143 0.0416 -1.0000 -1.0000 5630203 1583503027.10 151.4637 60.0007 32.0000 1.9733 1.9744 417.0188 417.2955 0.0416 -1.0000 -1.0000 5630266 1583503027.20 151.5485 60.0007 32.0000 1.9736 1.9747 416.9261 417.2022 0.0416 -1.0000 -1.0000 5630344 1583503027.30 151.5485 60.0007 32.0000 1.9730 1.9740 416.8055 417.0825 0.0418 -1.0000 -1.0000 5630407 1583503027.40 151.5485 60.0007 32.0000 1.9735 1.9746 416.7283 417.0055 0.0417 -1.0000 -1.0000 5630469 1583503027.50 151.5485 60.0007 32.0000 1.9737 1.9748 416.7685 417.0445 0.0415 -1.0000 -1.0000 5630532 1583503027.60 151.5485 60.0007 32.0000 1.9738 1.9749 416.8841 417.1602 0.0416 -1.0000 -1.0000 5630594 1583503027.70 151.5485 60.0007 32.0000 1.9744 1.9755 416.9608 417.2373 0.0416 -1.0000 -1.0000 5630657 1583503027.80 151.5526 60.0007 32.0000 1.9740 1.9751 416.8243 417.1008 0.0416 -1.0000 -1.0000 5630735 1583503027.90 151.5656 60.0007 32.0000 1.9741 1.9752 416.7572 417.0336 0.0416 -1.0000 -1.0000 5630922 1583503028.00 151.5656 60.0007 32.0000 1.9729 1.9740 416.8778 417.1548 0.0417 -1.0000 -1.0000 5630985 1583503028.10 151.5656 60.0007 32.0000 1.9728 1.9739 416.9254 417.2024 0.0417 -1.0000 -1.0000 5631047 1583503028.20 151.5656 60.0007 32.0000 1.9730 1.9741 417.0221 417.2993 0.0417 -1.0000 -1.0000 5631110 1583503028.30 151.5033 60.0007 32.0000 1.9732 1.9743 416.9275 417.2036 0.0416 -1.0000 -1.0000 5631282 1583503028.40 151.4860 60.0007 32.0000 1.9736 1.9747 416.8302 417.1078 0.0418 -1.0000 -1.0000 5631407 1583503028.50 151.4860 60.0007 32.0000 1.9737 1.9748 416.6948 416.9717 0.0416 -1.0000 -1.0000 5631469 1583503028.60 151.4860 60.0007 32.0000 1.9733 1.9744 416.8198 417.0957 0.0416 -1.0000 -1.0000 5631532 1583503028.70 151.4860 60.0007 32.0000 1.9731 1.9742 416.8904 417.1667 0.0415 -1.0000 -1.0000 5631610 1583503028.80 151.4860 60.0007 32.0000 1.9726 1.9737 416.8780 417.1542 0.0416 -1.0000 -1.0000 5631672 1583503028.90 151.4856 60.0007 32.0000 1.9738 1.9749 416.8457 417.1221 0.0416 -1.0000 -1.0000 5632485 1583503029.00 151.4854 60.0007 32.0000 1.9741 1.9752 416.6802 416.9562 0.0416 -1.0000 -1.0000 5632563 1583503029.10 151.4854 60.0007 32.0000 1.9741 1.9752 416.8124 417.0890 0.0417 -1.0000 -1.0000 5632625 1583503029.20 151.4854 60.0007 32.0000 1.9726 1.9737 416.9568 417.2346 0.0418 -1.0000 -1.0000 5632688 1583503029.30 151.4854 60.0007 32.0000 1.9729 1.9740 417.0040 417.2812 0.0416 -1.0000 -1.0000 5632766 1583503029.40 151.4854 60.0007 32.0000 1.9735 1.9746 417.0195 417.2956 0.0415 -1.0000 -1.0000 5632828 1583503029.50 151.4226 60.0007 32.0000 1.9736 1.9747 416.9756 417.2528 0.0417 -1.0000 -1.0000 5632922 1583503029.60 151.4226 60.0007 32.0000 1.9744 1.9755 416.7587 417.0353 0.0416 -1.0000 -1.0000 5632985 1583503029.70 151.4226 60.0007 32.0000 1.9743 1.9754 416.7499 417.0259 0.0416 -1.0000 -1.0000 5633047 1583503029.80 151.4226 60.0007 32.0000 1.9739 1.9750 416.7603 417.0365 0.0416 -1.0000 -1.0000 5633125 1583503029.90 151.4226 60.0007 32.0000 1.9735 1.9745 416.8801 417.1570 0.0417 -1.0000 -1.0000 5633188 1583503030.00 151.4837 60.0003 32.0000 1.9731 1.9742 416.9651 417.2418 0.0417 -1.0000 -1.0000 5633250 1583503030.10 151.4837 60.0003 32.0000 1.9737 1.9748 416.8888 417.1656 0.0416 -1.0000 -1.0000 5633313 1583503030.20 151.4837 60.0003 32.0000 1.9744 1.9755 416.9254 417.2023 0.0416 -1.0000 -1.0000 5633375 1583503030.30 151.4837 60.0003 32.0000 1.9742 1.9752 416.7706 417.0469 0.0416 -1.0000 -1.0000 5633438 1583503030.40 151.4837 60.0003 32.0000 1.9726 1.9737 416.9269 417.2033 0.0416 -1.0000 -1.0000 5633516 1583503030.50 151.4960 60.0003 32.0000 1.9728 1.9739 417.0089 417.2856 0.0417 -1.0000 -1.0000 5633579 1583503030.60 151.5222 60.0003 32.0000 1.9732 1.9743 416.9765 417.2543 0.0418 -1.0000 -1.0000 5633641 1583503030.70 151.5222 60.0003 32.0000 1.9738 1.9749 416.8836 417.1611 0.0417 -1.0000 -1.0000 5633719 1583503030.80 151.5222 60.0003 32.0000 1.9744 1.9755 416.7456 417.0229 0.0417 -1.0000 -1.0000 5633766 1583503030.90 151.5222 60.0003 32.0000 1.9741 1.9752 416.6955 416.9722 0.0417 -1.0000 -1.0000 5633844 1583503031.00 151.5222 60.0003 32.0000 1.9739 1.9750 416.8684 417.1459 0.0418 -1.0000 -1.0000 5634282 1583503031.10 151.5222 60.0003 32.0000 1.9740 1.9751 416.9708 417.2479 0.0416 -1.0000 -1.0000 5634344 1583503031.20 151.5222 60.0003 32.0000 1.9731 1.9741 416.9753 417.2510 0.0416 -1.0000 -1.0000 5634407 1583503031.30 151.5222 60.0003 32.0000 1.9738 1.9749 416.8569 417.1342 0.0418 -1.0000 -1.0000 5634469 1583503031.40 151.5222 60.0003 32.0000 1.9744 1.9755 416.8704 417.1477 0.0417 -1.0000 -1.0000 5634532 1583503031.50 151.5222 60.0003 32.0000 1.9746 1.9757 416.8566 417.1338 0.0417 -1.0000 -1.0000 5634610 1583503031.60 151.6030 60.0003 32.0000 1.9734 1.9745 416.9188 417.1956 0.0417 -1.0000 -1.0000 5634672 1583503031.70 151.6109 60.0003 32.0000 1.9735 1.9746 416.9559 417.2327 0.0417 -1.0000 -1.0000 5634735 1583503031.80 151.6109 60.0003 32.0000 1.9737 1.9747 417.0019 417.2795 0.0417 -1.0000 -1.0000 5634813 1583503031.90 151.6109 60.0003 32.0000 1.9739 1.9750 416.8218 417.0988 0.0417 -1.0000 -1.0000 5634875 1583503032.00 151.6109 60.0003 32.0000 1.9743 1.9754 416.7845 417.0628 0.0419 -1.0000 -1.0000 5635016 1583503032.10 151.6109 60.0003 32.0000 1.9745 1.9756 416.8489 417.1263 0.0417 -1.0000 -1.0000 5635079 1583503032.20 151.5831 60.0003 32.0000 1.9741 1.9752 416.8984 417.1748 0.0416 -1.0000 -1.0000 5635141 1583503032.30 151.5831 60.0003 32.0000 1.9720 1.9731 416.9576 417.2342 0.0417 -1.0000 -1.0000 5635204 1583503032.40 151.5781 60.0003 32.0000 1.9731 1.9742 416.9827 417.2608 0.0419 -1.0000 -1.0000 5635282 1583503032.50 151.5503 60.0003 32.0000 1.9735 1.9746 416.9036 417.1801 0.0416 -1.0000 -1.0000 5635985 1583503032.60 151.5503 60.0003 32.0000 1.9734 1.9745 416.7423 417.0192 0.0418 -1.0000 -1.0000 5636047 1583503032.70 151.4465 60.0003 32.0000 1.9744 1.9755 416.7403 417.0175 0.0416 -1.0000 -1.0000 5636125 1583503032.80 151.4465 60.0003 32.0000 1.9744 1.9754 416.9167 417.1939 0.0417 -1.0000 -1.0000 5636188 1583503032.90 151.4465 60.0003 32.0000 1.9738 1.9749 416.8828 417.1601 0.0417 -1.0000 -1.0000 5636250 1583503033.00 151.4465 60.0003 32.0000 1.9728 1.9739 416.9644 417.2407 0.0415 -1.0000 -1.0000 5636328 1583503033.10 151.4465 60.0003 32.0000 1.9728 1.9739 416.9576 417.2352 0.0417 -1.0000 -1.0000 5636391 1583503033.20 151.4372 60.0003 32.0000 1.9743 1.9754 416.9705 417.2476 0.0417 -1.0000 -1.0000 5636469 1583503033.30 151.4156 60.0003 32.0000 1.9742 1.9753 416.8201 417.0980 0.0418 -1.0000 -1.0000 5636532 1583503033.40 151.4156 60.0003 32.0000 1.9732 1.9743 416.7885 417.0656 0.0417 -1.0000 -1.0000 5636594 1583503033.50 151.4156 60.0003 32.0000 1.9724 1.9735 417.0194 417.2968 0.0418 -1.0000 -1.0000 5636672 1583503033.60 151.4156 60.0003 32.0000 1.9739 1.9750 417.0371 417.3146 0.0417 -1.0000 -1.0000 5636735 1583503033.70 151.4156 60.0003 32.0000 1.9738 1.9749 416.8843 417.1605 0.0415 -1.0000 -1.0000 5636797 1583503033.80 151.4430 60.0003 32.0000 1.9742 1.9753 416.7997 417.0770 0.0417 -1.0000 -1.0000 5636860 1583503033.90 151.4430 60.0003 32.0000 1.9739 1.9750 416.8699 417.1466 0.0417 -1.0000 -1.0000 5636922 1583503034.00 151.4921 60.0003 32.0000 1.9737 1.9748 416.9707 417.2476 0.0416 -1.0000 -1.0000 5636985 1583503034.10 151.4921 60.0003 32.0000 1.9731 1.9742 417.0345 417.3124 0.0418 -1.0000 -1.0000 5637063 1583503034.20 151.4921 60.0003 32.0000 1.9742 1.9753 416.8491 417.1260 0.0416 -1.0000 -1.0000 5637125 1583503034.30 151.4921 60.0003 32.0000 1.9745 1.9756 416.7356 417.0117 0.0416 -1.0000 -1.0000 5637188 1583503034.40 151.4921 60.0003 32.0000 1.9745 1.9756 416.7359 417.0133 0.0418 -1.0000 -1.0000 5637266 1583503034.50 151.4921 60.0003 32.0000 1.9738 1.9749 416.9032 417.1802 0.0417 -1.0000 -1.0000 5637328 1583503034.60 151.4921 60.0003 32.0000 1.9729 1.9740 416.9695 417.2463 0.0416 -1.0000 -1.0000 5638000 1583503034.70 151.4921 60.0003 32.0000 1.9736 1.9746 416.8833 417.1595 0.0416 -1.0000 -1.0000 5638078 1583503034.80 151.4921 60.0003 32.0000 1.9735 1.9745 416.7122 416.9894 0.0417 -1.0000 -1.0000 5638141 1583503034.90 151.4989 60.0003 32.0000 1.9734 1.9744 416.8046 417.0816 0.0417 -1.0000 -1.0000 5638203 1583503035.00 151.5045 60.0003 32.0000 1.9732 1.9743 416.9298 417.2071 0.0418 -1.0000 -1.0000 5638282 1583503035.10 151.5045 60.0003 32.0000 1.9729 1.9739 416.9194 417.1965 0.0416 -1.0000 -1.0000 5638407 1583503035.20 151.5045 60.0003 32.0000 1.9729 1.9740 416.8280 417.1057 0.0418 -1.0000 -1.0000 5638485 1583503035.30 151.5045 60.0003 32.0000 1.9738 1.9748 416.7111 416.9882 0.0417 -1.0000 -1.0000 5638547 1583503035.40 151.5045 60.0003 32.0000 1.9744 1.9755 416.7859 417.0627 0.0417 -1.0000 -1.0000 5638610 1583503035.50 151.5045 60.0003 32.0000 1.9729 1.9740 416.9073 417.1845 0.0417 -1.0000 -1.0000 5638688 1583503035.60 151.4628 60.0003 32.0000 1.9728 1.9739 417.0459 417.3241 0.0418 -1.0000 -1.0000 5639376 1583503035.70 151.4628 60.0003 32.0000 1.9727 1.9738 416.8773 417.1544 0.0417 -1.0000 -1.0000 5639438 1583503035.80 151.4628 60.0003 32.0000 1.9733 1.9744 416.7366 417.0139 0.0418 -1.0000 -1.0000 5639516 1583503035.90 151.4628 60.0003 32.0000 1.9731 1.9742 416.8261 417.1043 0.0419 -1.0000 -1.0000 5639579 1583503036.00 151.4628 60.0003 32.0000 1.9734 1.9745 416.8050 417.0820 0.0417 -1.0000 -1.0000 5639641 1583503036.10 151.4505 60.0003 32.0000 1.9725 1.9735 416.9093 417.1860 0.0417 -1.0000 -1.0000 5639735 1583503036.20 151.4489 60.0003 32.0000 1.9731 1.9741 416.9342 417.2113 0.0416 -1.0000 -1.0000 5639797 1583503036.30 151.4489 60.0003 32.0000 1.9738 1.9749 416.8839 417.1611 0.0417 -1.0000 -1.0000 5639860 1583503036.40 151.4489 60.0003 32.0000 1.9735 1.9746 416.7433 417.0203 0.0417 -1.0000 -1.0000 5639938 1583503036.50 151.4489 60.0003 32.0000 1.9740 1.9751 416.8232 417.1000 0.0417 -1.0000 -1.0000 5639985 1583503036.60 151.4489 60.0003 32.0000 1.9729 1.9740 416.9476 417.2257 0.0419 -1.0000 -1.0000 5640047 1583503036.70 151.4489 60.0003 32.0000 1.9729 1.9740 416.9367 417.2133 0.0417 -1.0000 -1.0000 5640125 1583503036.80 151.4489 60.0003 32.0000 1.9732 1.9743 416.9399 417.2172 0.0417 -1.0000 -1.0000 5640188 1583503036.90 151.4489 60.0003 32.0000 1.9731 1.9742 416.8940 417.1714 0.0418 -1.0000 -1.0000 5640250 1583503037.00 151.4489 60.0003 32.0000 1.9735 1.9746 416.8591 417.1370 0.0418 -1.0000 -1.0000 5640328 1583503037.10 151.4489 60.0003 32.0000 1.9729 1.9740 416.9912 417.2688 0.0418 -1.0000 -1.0000 5640391 1583503037.20 151.5642 60.0003 32.0000 1.9730 1.9741 416.9950 417.2729 0.0416 -1.0000 -1.0000 5640453 1583503037.30 151.5642 60.0003 32.0000 1.9745 1.9756 416.8406 417.1186 0.0418 -1.0000 -1.0000 5640516 1583503037.40 151.5642 60.0003 32.0000 1.9743 1.9754 416.8107 417.0888 0.0418 -1.0000 -1.0000 5640594 1583503037.50 151.5642 60.0003 32.0000 1.9744 1.9755 416.7875 417.0644 0.0417 -1.0000 -1.0000 5640672 1583503037.60 151.5642 60.0003 32.0000 1.9739 1.9749 416.7542 417.0313 0.0417 -1.0000 -1.0000 5640750 1583503037.70 151.5642 60.0003 32.0000 1.9729 1.9740 417.0760 417.3533 0.0417 -1.0000 -1.0000 5640813 1583503037.80 151.5642 60.0003 32.0000 1.9740 1.9750 416.9721 417.2495 0.0417 -1.0000 -1.0000 5640876 1583503037.90 151.5642 60.0003 32.0000 1.9737 1.9748 416.9436 417.2201 0.0415 -1.0000 -1.0000 5640938 1583503038.00 151.5642 60.0003 32.0000 1.9747 1.9758 416.9014 417.1784 0.0417 -1.0000 -1.0000 5641001 1583503038.10 151.5642 60.0003 32.0000 1.9742 1.9753 416.8476 417.1244 0.0416 -1.0000 -1.0000 5641078 1583503038.20 151.5642 60.0003 32.0000 1.9735 1.9746 416.9402 417.2164 0.0416 -1.0000 -1.0000 5641141 1583503038.30 151.5642 60.0003 32.0000 1.9734 1.9745 416.9904 417.2674 0.0417 -1.0000 -1.0000 5641204 1583503038.40 151.5478 60.0003 32.0000 1.9732 1.9743 417.0867 417.3639 0.0417 -1.0000 -1.0000 5641282 1583503038.50 151.5478 60.0003 32.0000 1.9734 1.9745 416.9081 417.1854 0.0417 -1.0000 -1.0000 5641344 1583503038.60 151.5478 60.0003 32.0000 1.9740 1.9750 416.8067 417.0836 0.0417 -1.0000 -1.0000 5641407 1583503038.70 151.5478 60.0003 32.0000 1.9738 1.9749 416.6701 416.9473 0.0417 -1.0000 -1.0000 5641688 1583503038.80 151.5478 60.0003 32.0000 1.9735 1.9746 416.7593 417.0358 0.0416 -1.0000 -1.0000 5641750 1583503038.90 151.4359 60.0003 32.0000 1.9734 1.9745 416.8747 417.1514 0.0417 -1.0000 -1.0000 5641813 1583503039.00 151.4359 60.0003 32.0000 1.9732 1.9743 417.0138 417.2905 0.0417 -1.0000 -1.0000 5641891 1583503039.10 151.4359 60.0003 32.0000 1.9728 1.9739 417.0214 417.2991 0.0417 -1.0000 -1.0000 5641953 1583503039.20 151.4359 60.0003 32.0000 1.9734 1.9745 416.9227 417.1994 0.0417 -1.0000 -1.0000 5642188 1583503039.30 151.4359 60.0003 32.0000 1.9740 1.9751 416.7960 417.0724 0.0415 -1.0000 -1.0000 5642250 1583503039.40 151.4537 60.0003 32.0000 1.9738 1.9748 416.9419 417.2196 0.0418 -1.0000 -1.0000 5642313 1583503039.50 151.4786 60.0003 32.0000 1.9729 1.9740 417.1404 417.4181 0.0418 -1.0000 -1.0000 5642391 1583503039.60 151.4786 60.0003 32.0000 1.9732 1.9743 417.0774 417.3543 0.0416 -1.0000 -1.0000 5642453 1583503039.70 151.4786 60.0003 32.0000 1.9737 1.9747 416.9940 417.2710 0.0417 -1.0000 -1.0000 5642672 1583503039.80 151.4786 60.0003 32.0000 1.9749 1.9760 416.8945 417.1718 0.0417 -1.0000 -1.0000 5642750 1583503039.90 151.4786 60.0003 32.0000 1.9741 1.9752 416.8140 417.0910 0.0417 -1.0000 -1.0000 5642813 1583503040.00 151.4513 60.0011 32.0000 1.9743 1.9754 416.9307 417.2077 0.0417 -1.0000 -1.0000 5642875 1583503040.10 151.4513 60.0011 32.0000 1.9734 1.9745 416.8856 417.1617 0.0416 -1.0000 -1.0000 5642953 1583503040.20 151.4513 60.0011 32.0000 1.9730 1.9741 417.0585 417.3351 0.0416 -1.0000 -1.0000 5643172 1583503040.30 151.4513 60.0011 32.0000 1.9731 1.9742 417.0359 417.3133 0.0418 -1.0000 -1.0000 5643250 1583503040.40 151.4513 60.0011 32.0000 1.9739 1.9750 416.8534 417.1312 0.0418 -1.0000 -1.0000 5643313 1583503040.50 151.5768 60.0011 32.0000 1.9753 1.9763 416.7860 417.0636 0.0418 -1.0000 -1.0000 5643376 1583503040.60 151.5939 60.0011 32.0000 1.9743 1.9753 416.9038 417.1810 0.0417 -1.0000 -1.0000 5643438 1583503040.70 151.5939 60.0011 32.0000 1.9738 1.9749 417.0497 417.3265 0.0416 -1.0000 -1.0000 5643688 1583503040.80 151.5939 60.0011 32.0000 1.9740 1.9751 417.1411 417.4178 0.0416 -1.0000 -1.0000 5643750 1583503040.90 151.5939 60.0011 32.0000 1.9744 1.9754 417.1204 417.3971 0.0416 -1.0000 -1.0000 5643813 1583503041.00 151.5939 60.0011 32.0000 1.9742 1.9753 416.9108 417.1880 0.0417 -1.0000 -1.0000 5643875 1583503041.10 151.5923 60.0011 32.0000 1.9740 1.9751 416.8675 417.1450 0.0417 -1.0000 -1.0000 5643938 1583503041.20 151.5923 60.0011 32.0000 1.9733 1.9743 416.9059 417.1824 0.0416 -1.0000 -1.0000 5644016 1583503041.30 151.5923 60.0011 32.0000 1.9728 1.9739 417.0879 417.3652 0.0418 -1.0000 -1.0000 5644188 1583503041.40 151.5923 60.0011 32.0000 1.9732 1.9743 417.0955 417.3730 0.0418 -1.0000 -1.0000 5644250 1583503041.50 151.5923 60.0011 32.0000 1.9736 1.9747 416.9634 417.2406 0.0416 -1.0000 -1.0000 5644328 1583503041.60 151.5668 60.0011 32.0000 1.9737 1.9748 416.8189 417.0949 0.0415 -1.0000 -1.0000 5644391 1583503041.70 151.5280 60.0011 32.0000 1.9736 1.9747 416.8902 417.1669 0.0417 -1.0000 -1.0000 5644453 1583503041.80 151.5280 60.0011 32.0000 1.9728 1.9739 417.0811 417.3575 0.0416 -1.0000 -1.0000 5644891 1583503041.90 151.5280 60.0011 32.0000 1.9737 1.9748 417.0163 417.2925 0.0416 -1.0000 -1.0000 5644953 1583503042.00 151.5280 60.0011 32.0000 1.9742 1.9753 416.8386 417.1155 0.0417 -1.0000 -1.0000 5645016 1583503042.10 151.5280 60.0011 32.0000 1.9738 1.9749 416.9298 417.2078 0.0418 -1.0000 -1.0000 5645094 1583503042.20 151.5001 60.0011 32.0000 1.9738 1.9748 416.8503 417.1273 0.0417 -1.0000 -1.0000 5645141 1583503042.30 151.5001 60.0011 32.0000 1.9729 1.9740 417.0079 417.2843 0.0415 -1.0000 -1.0000 5645422 1583503042.40 151.5001 60.0011 32.0000 1.9733 1.9744 417.0303 417.3071 0.0417 -1.0000 -1.0000 5645501 1583503042.50 151.5001 60.0011 32.0000 1.9740 1.9751 417.0387 417.3159 0.0417 -1.0000 -1.0000 5645563 1583503042.60 151.5001 60.0011 32.0000 1.9746 1.9757 416.9074 417.1840 0.0416 -1.0000 -1.0000 5645625 1583503042.70 151.4910 60.0011 32.0000 1.9743 1.9754 416.9569 417.2334 0.0416 -1.0000 -1.0000 5645703 1583503042.80 151.4908 60.0011 32.0000 1.9731 1.9742 417.0924 417.3690 0.0416 -1.0000 -1.0000 5645907 1583503042.90 151.4908 60.0011 32.0000 1.9731 1.9741 416.9951 417.2718 0.0417 -1.0000 -1.0000 5645969 1583503043.00 151.4908 60.0011 32.0000 1.9738 1.9749 416.9720 417.2494 0.0417 -1.0000 -1.0000 5646032 1583503043.10 151.4908 60.0011 32.0000 1.9744 1.9755 416.8024 417.0788 0.0416 -1.0000 -1.0000 5646110 1583503043.20 151.4906 60.0011 32.0000 1.9743 1.9754 416.8329 417.1095 0.0417 -1.0000 -1.0000 5646188 1583503043.30 151.4887 60.0011 32.0000 1.9741 1.9752 416.9010 417.1779 0.0416 -1.0000 -1.0000 5646422 1583503043.40 151.4887 60.0011 32.0000 1.9733 1.9744 416.9740 417.2513 0.0418 -1.0000 -1.0000 5646485 1583503043.50 151.4887 60.0011 32.0000 1.9733 1.9743 417.0630 417.3398 0.0417 -1.0000 -1.0000 5646563 1583503043.60 151.4887 60.0011 32.0000 1.9735 1.9746 416.9799 417.2571 0.0417 -1.0000 -1.0000 5646641 1583503043.70 151.4887 60.0011 32.0000 1.9745 1.9756 416.9348 417.2113 0.0415 -1.0000 -1.0000 5646688 1583503043.80 151.5943 60.0011 32.0000 1.9743 1.9753 416.8738 417.1509 0.0417 -1.0000 -1.0000 5646891 1583503043.90 151.5943 60.0011 32.0000 1.9738 1.9749 416.9644 417.2422 0.0418 -1.0000 -1.0000 5646953 1583503044.00 151.5943 60.0011 32.0000 1.9726 1.9737 417.0805 417.3572 0.0415 -1.0000 -1.0000 5647016 1583503044.10 151.5943 60.0011 32.0000 1.9738 1.9749 417.0760 417.3522 0.0416 -1.0000 -1.0000 5647094 1583503044.20 151.5943 60.0011 32.0000 1.9740 1.9751 416.8761 417.1536 0.0417 -1.0000 -1.0000 5647157 1583503044.30 151.5935 60.0011 32.0000 1.9745 1.9756 416.8033 417.0797 0.0416 -1.0000 -1.0000 5647375 1583503044.40 151.5797 60.0011 32.0000 1.9737 1.9748 416.8730 417.1496 0.0417 -1.0000 -1.0000 5647453 1583503044.50 151.5797 60.0011 32.0000 1.9735 1.9746 417.0114 417.2877 0.0416 -1.0000 -1.0000 5647516 1583503044.60 151.5797 60.0011 32.0000 1.9727 1.9738 416.9476 417.2243 0.0416 -1.0000 -1.0000 5647578 1583503044.70 151.5797 60.0011 32.0000 1.9732 1.9743 417.0761 417.3522 0.0415 -1.0000 -1.0000 5647657 1583503044.80 151.5797 60.0011 32.0000 1.9730 1.9741 416.9421 417.2199 0.0418 -1.0000 -1.0000 5647875 1583503044.90 151.5182 60.0013 32.0000 1.9734 1.9745 416.9197 417.1974 0.0418 -1.0000 -1.0000 5647938 1583503045.00 151.5182 60.0013 32.0000 1.9740 1.9751 416.8115 417.0885 0.0417 -1.0000 -1.0000 5648016 1583503045.10 151.5182 60.0013 32.0000 1.9735 1.9746 416.7836 417.0602 0.0416 -1.0000 -1.0000 5648078 1583503045.20 151.5182 60.0013 32.0000 1.9729 1.9740 416.9266 417.2034 0.0416 -1.0000 -1.0000 5648141 1583503045.30 151.5182 60.0013 32.0000 1.9730 1.9740 417.0049 417.2817 0.0418 -1.0000 -1.0000 5648219 1583503045.40 151.4674 60.0013 32.0000 1.9733 1.9743 417.0066 417.2838 0.0417 -1.0000 -1.0000 5648282 1583503045.50 151.4436 60.0013 32.0000 1.9739 1.9750 416.8085 417.0844 0.0416 -1.0000 -1.0000 5648344 1583503045.60 151.4436 60.0013 32.0000 1.9744 1.9755 416.8351 417.1117 0.0417 -1.0000 -1.0000 5648407 1583503045.70 151.4436 60.0013 32.0000 1.9740 1.9750 416.9025 417.1794 0.0417 -1.0000 -1.0000 5648469 1583503045.80 151.4436 60.0013 32.0000 1.9726 1.9737 416.9529 417.2294 0.0416 -1.0000 -1.0000 5648547 1583503045.90 151.4436 60.0013 32.0000 1.9727 1.9738 417.0191 417.2961 0.0417 -1.0000 -1.0000 5648719 1583503046.00 151.4200 60.0013 32.0000 1.9732 1.9743 417.0068 417.2839 0.0417 -1.0000 -1.0000 5648782 1583503046.10 151.4200 60.0013 32.0000 1.9741 1.9751 416.9742 417.2511 0.0417 -1.0000 -1.0000 5648860 1583503046.20 151.4200 60.0013 32.0000 1.9743 1.9753 416.9550 417.2318 0.0417 -1.0000 -1.0000 5648922 1583503046.30 151.4200 60.0013 32.0000 1.9731 1.9742 417.0484 417.3261 0.0418 -1.0000 -1.0000 5648985 1583503046.40 151.4200 60.0013 32.0000 1.9731 1.9742 417.1038 417.3810 0.0417 -1.0000 -1.0000 5649266 1583503046.50 151.5166 60.0013 32.0000 1.9738 1.9748 416.9336 417.2107 0.0417 -1.0000 -1.0000 5649329 1583503046.60 151.5166 60.0013 32.0000 1.9750 1.9761 416.7907 417.0678 0.0417 -1.0000 -1.0000 5649391 1583503046.70 151.5166 60.0013 32.0000 1.9750 1.9760 416.8264 417.1033 0.0417 -1.0000 -1.0000 5649453 1583503046.80 151.5166 60.0013 32.0000 1.9747 1.9758 416.7911 417.0693 0.0419 -1.0000 -1.0000 5649516 1583503046.90 151.5166 60.0013 32.0000 1.9742 1.9753 416.9279 417.2049 0.0417 -1.0000 -1.0000 5649750 1583503047.00 151.5284 60.0013 32.0000 1.9736 1.9746 417.0694 417.3471 0.0418 -1.0000 -1.0000 5649813 1583503047.10 151.5501 60.0013 32.0000 1.9738 1.9749 417.0261 417.3031 0.0417 -1.0000 -1.0000 5649875 1583503047.20 151.5501 60.0013 32.0000 1.9731 1.9742 417.0897 417.3673 0.0418 -1.0000 -1.0000 5649953 1583503047.30 151.5501 60.0013 32.0000 1.9734 1.9745 416.8974 417.1746 0.0417 -1.0000 -1.0000 5650016 1583503047.40 151.5501 60.0013 32.0000 1.9738 1.9749 416.7737 417.0498 0.0415 -1.0000 -1.0000 5650250 1583503047.50 151.5501 60.0013 32.0000 1.9738 1.9749 416.8648 417.1420 0.0417 -1.0000 -1.0000 5650313 1583503047.60 151.5540 60.0013 32.0000 1.9734 1.9745 417.0221 417.2985 0.0417 -1.0000 -1.0000 5650375 1583503047.70 151.5540 60.0013 32.0000 1.9727 1.9738 417.0585 417.3357 0.0417 -1.0000 -1.0000 5650438 1583503047.80 151.5540 60.0013 32.0000 1.9738 1.9748 416.8473 417.1242 0.0417 -1.0000 -1.0000 5650516 1583503047.90 151.5540 60.0013 32.0000 1.9740 1.9751 416.8919 417.1684 0.0416 -1.0000 -1.0000 5650750 1583503048.00 151.5540 60.0013 32.0000 1.9736 1.9747 416.7863 417.0633 0.0417 -1.0000 -1.0000 5650828 1583503048.10 151.5540 60.0013 32.0000 1.9746 1.9756 416.8354 417.1125 0.0417 -1.0000 -1.0000 5650907 1583503048.20 151.4577 60.0013 32.0000 1.9734 1.9745 416.9796 417.2564 0.0416 -1.0000 -1.0000 5650969 1583503048.30 151.4577 60.0013 32.0000 1.9735 1.9746 417.0362 417.3127 0.0416 -1.0000 -1.0000 5651016 1583503048.40 151.4577 60.0013 32.0000 1.9729 1.9739 416.9870 417.2634 0.0416 -1.0000 -1.0000 5651672 1583503048.50 151.4577 60.0013 32.0000 1.9734 1.9745 416.8163 417.0940 0.0418 -1.0000 -1.0000 5651735 1583503048.60 151.4577 60.0013 32.0000 1.9731 1.9742 416.7502 417.0267 0.0416 -1.0000 -1.0000 5651797 1583503048.70 151.4612 60.0013 32.0000 1.9738 1.9748 417.0383 417.3152 0.0417 -1.0000 -1.0000 5651875 1583503048.80 151.4725 60.0013 32.0000 1.9734 1.9744 417.1086 417.3858 0.0416 -1.0000 -1.0000 5651938 1583503048.90 151.4725 60.0013 32.0000 1.9734 1.9745 417.0406 417.3176 0.0416 -1.0000 -1.0000 5652000 1583503049.00 151.4725 60.0013 32.0000 1.9741 1.9751 416.8521 417.1283 0.0416 -1.0000 -1.0000 5652078 1583503049.10 151.4725 60.0013 32.0000 1.9738 1.9749 416.7563 417.0337 0.0418 -1.0000 -1.0000 5652141 1583503049.20 151.4725 60.0013 32.0000 1.9737 1.9747 416.8358 417.1126 0.0417 -1.0000 -1.0000 5652203 1583503049.30 151.4470 60.0013 32.0000 1.9731 1.9742 416.9799 417.2569 0.0417 -1.0000 -1.0000 5652266 1583503049.40 151.4470 60.0013 32.0000 1.9733 1.9744 417.0696 417.3472 0.0418 -1.0000 -1.0000 5652328 1583503049.50 151.4470 60.0013 32.0000 1.9733 1.9744 416.8545 417.1314 0.0417 -1.0000 -1.0000 5652516 1583503049.60 151.4470 60.0013 32.0000 1.9734 1.9745 417.0129 417.2893 0.0416 -1.0000 -1.0000 5652578 1583503049.70 151.4470 60.0013 32.0000 1.9734 1.9745 416.9477 417.2239 0.0416 -1.0000 -1.0000 5652641 1583503049.80 151.4561 60.0013 32.0000 1.9731 1.9742 417.0667 417.3440 0.0418 -1.0000 -1.0000 5652719 1583503049.90 151.4709 60.0012 32.0000 1.9729 1.9740 416.9801 417.2569 0.0417 -1.0000 -1.0000 5652782 1583503050.00 151.4709 60.0012 32.0000 1.9735 1.9745 416.8622 417.1392 0.0418 -1.0000 -1.0000 5652969 1583503050.10 151.4709 60.0012 32.0000 1.9735 1.9746 416.7804 417.0577 0.0418 -1.0000 -1.0000 5653032 1583503050.20 151.4709 60.0012 32.0000 1.9742 1.9753 416.8047 417.0814 0.0416 -1.0000 -1.0000 5653094 1583503050.30 151.4709 60.0012 32.0000 1.9732 1.9743 416.8270 417.1046 0.0417 -1.0000 -1.0000 5653157 1583503050.40 151.4709 60.0012 32.0000 1.9731 1.9742 417.0056 417.2818 0.0416 -1.0000 -1.0000 5653235 1583503050.50 151.5238 60.0012 32.0000 1.9730 1.9740 417.0320 417.3083 0.0416 -1.0000 -1.0000 5653922 1583503050.60 151.5238 60.0012 32.0000 1.9732 1.9742 417.0643 417.3423 0.0419 -1.0000 -1.0000 5653985 1583503050.70 151.5238 60.0012 32.0000 1.9735 1.9746 416.9488 417.2266 0.0417 -1.0000 -1.0000 5654063 1583503050.80 151.5238 60.0012 32.0000 1.9733 1.9744 416.9436 417.2205 0.0417 -1.0000 -1.0000 5654125 1583503050.90 151.5238 60.0012 32.0000 1.9730 1.9741 416.9910 417.2680 0.0417 -1.0000 -1.0000 5654219 1583503051.00 151.5279 60.0012 32.0000 1.9725 1.9736 417.1642 417.4423 0.0418 -1.0000 -1.0000 5654422 1583503051.10 151.5327 60.0012 32.0000 1.9733 1.9744 417.0368 417.3140 0.0416 -1.0000 -1.0000 5654485 1583503051.20 151.5327 60.0012 32.0000 1.9740 1.9751 416.8607 417.1381 0.0418 -1.0000 -1.0000 5654563 1583503051.30 151.5327 60.0012 32.0000 1.9741 1.9752 416.8177 417.0957 0.0418 -1.0000 -1.0000 5654625 1583503051.40 151.5327 60.0012 32.0000 1.9740 1.9751 416.7422 417.0185 0.0416 -1.0000 -1.0000 5654688 1583503051.50 151.5327 60.0012 32.0000 1.9736 1.9747 416.8534 417.1300 0.0416 -1.0000 -1.0000 5654766 1583503051.60 151.5227 60.0012 32.0000 1.9729 1.9739 417.0960 417.3730 0.0417 -1.0000 -1.0000 5654829 1583503051.70 151.5227 60.0012 32.0000 1.9725 1.9736 417.0316 417.3091 0.0417 -1.0000 -1.0000 5654891 1583503051.80 151.5227 60.0012 32.0000 1.9737 1.9748 416.9439 417.2208 0.0417 -1.0000 -1.0000 5654969 1583503051.90 151.5227 60.0012 32.0000 1.9739 1.9749 416.8586 417.1352 0.0417 -1.0000 -1.0000 5655016 1583503052.00 151.5227 60.0012 32.0000 1.9730 1.9741 416.9901 417.2676 0.0418 -1.0000 -1.0000 5655094 1583503052.10 151.5017 60.0012 32.0000 1.9728 1.9739 416.9990 417.2764 0.0417 -1.0000 -1.0000 5655157 1583503052.20 151.5014 60.0012 32.0000 1.9726 1.9736 417.0695 417.3469 0.0418 -1.0000 -1.0000 5655219 1583503052.30 151.5014 60.0012 32.0000 1.9734 1.9745 416.9688 417.2456 0.0417 -1.0000 -1.0000 5655282 1583503052.40 151.5014 60.0012 32.0000 1.9746 1.9756 416.8477 417.1248 0.0417 -1.0000 -1.0000 5655360 1583503052.50 151.5014 60.0012 32.0000 1.9743 1.9754 416.8957 417.1723 0.0416 -1.0000 -1.0000 5655422 1583503052.60 151.5014 60.0012 32.0000 1.9739 1.9750 416.8669 417.1427 0.0416 -1.0000 -1.0000 5655485 1583503052.70 151.5014 60.0012 32.0000 1.9734 1.9745 416.8892 417.1664 0.0417 -1.0000 -1.0000 5655563 1583503052.80 151.5014 60.0012 32.0000 1.9731 1.9741 417.0445 417.3218 0.0417 -1.0000 -1.0000 5655625 1583503052.90 151.5014 60.0012 32.0000 1.9736 1.9747 417.0904 417.3676 0.0417 -1.0000 -1.0000 5655688 1583503053.00 151.5014 60.0012 32.0000 1.9739 1.9750 417.0367 417.3133 0.0417 -1.0000 -1.0000 5655750 1583503053.10 151.5014 60.0012 32.0000 1.9746 1.9757 416.9758 417.2530 0.0417 -1.0000 -1.0000 5656641 1583503053.20 151.4786 60.0012 32.0000 1.9742 1.9752 416.8968 417.1739 0.0417 -1.0000 -1.0000 5656719 1583503053.30 151.4786 60.0012 32.0000 1.9734 1.9745 417.0516 417.3267 0.0415 -1.0000 -1.0000 5656782 1583503053.40 151.4786 60.0012 32.0000 1.9735 1.9745 417.0098 417.2867 0.0416 -1.0000 -1.0000 5656844 1583503053.50 151.4786 60.0012 32.0000 1.9735 1.9745 416.9815 417.2579 0.0416 -1.0000 -1.0000 5656922 1583503053.60 151.4786 60.0012 32.0000 1.9735 1.9745 416.9564 417.2328 0.0416 -1.0000 -1.0000 5656985 1583503053.70 151.4786 60.0012 32.0000 1.9741 1.9751 416.9145 417.1908 0.0416 -1.0000 -1.0000 5657047 1583503053.80 151.4827 60.0012 32.0000 1.9741 1.9752 416.8723 417.1491 0.0417 -1.0000 -1.0000 5657141 1583503053.90 151.5047 60.0012 32.0000 1.9734 1.9744 416.9514 417.2278 0.0416 -1.0000 -1.0000 5657204 1583503054.00 151.5047 60.0012 32.0000 1.9730 1.9741 417.0954 417.3722 0.0416 -1.0000 -1.0000 5657266 1583503054.10 151.5047 60.0012 32.0000 1.9729 1.9739 417.0318 417.3078 0.0416 -1.0000 -1.0000 5657329 1583503054.20 151.5047 60.0012 32.0000 1.9731 1.9741 417.0338 417.3102 0.0416 -1.0000 -1.0000 5657391 1583503054.30 151.5047 60.0012 32.0000 1.9735 1.9746 416.7512 417.0277 0.0416 -1.0000 -1.0000 5657453 1583503054.40 151.4291 60.0005 32.0000 1.9738 1.9749 416.8698 417.1462 0.0416 -1.0000 -1.0000 5657532 1583503054.50 151.4291 60.0005 32.0000 1.9736 1.9747 416.9633 417.2404 0.0417 -1.0000 -1.0000 5657594 1583503054.60 151.4291 60.0005 32.0000 1.9728 1.9739 416.9912 417.2684 0.0417 -1.0000 -1.0000 5657657 1583503054.70 151.4291 60.0005 32.0000 1.9726 1.9737 416.9978 417.2749 0.0416 -1.0000 -1.0000 5657735 1583503054.80 151.4291 60.0005 32.0000 1.9735 1.9746 416.9035 417.1802 0.0417 -1.0000 -1.0000 5657797 1583503054.90 151.4291 60.0005 32.0000 1.9737 1.9747 416.8805 417.1580 0.0417 -1.0000 -1.0000 5657860 1583503055.00 151.4291 60.0005 32.0000 1.9736 1.9747 416.8311 417.1078 0.0416 -1.0000 -1.0000 5657922 1583503055.10 151.4291 60.0005 32.0000 1.9742 1.9753 416.8945 417.1712 0.0417 -1.0000 -1.0000 5658360 1583503055.20 151.4291 60.0005 32.0000 1.9737 1.9748 417.1054 417.3821 0.0416 -1.0000 -1.0000 5658422 1583503055.30 151.4291 60.0005 32.0000 1.9726 1.9737 417.0778 417.3546 0.0416 -1.0000 -1.0000 5658485 1583503055.40 151.4291 60.0005 32.0000 1.9726 1.9737 416.9346 417.2107 0.0415 -1.0000 -1.0000 5658547 1583503055.50 151.4212 60.0005 32.0000 1.9741 1.9751 416.8095 417.0859 0.0417 -1.0000 -1.0000 5658625 1583503055.60 151.4212 60.0005 32.0000 1.9741 1.9751 416.7932 417.0687 0.0415 -1.0000 -1.0000 5658907 1583503055.70 151.4212 60.0005 32.0000 1.9734 1.9745 416.8138 417.0904 0.0417 -1.0000 -1.0000 5658969 1583503055.80 151.4212 60.0005 32.0000 1.9729 1.9740 416.9584 417.2358 0.0418 -1.0000 -1.0000 5659047 1583503055.90 151.4212 60.0005 32.0000 1.9728 1.9739 417.1678 417.4427 0.0415 -1.0000 -1.0000 5659110 1583503056.00 151.4212 60.0005 32.0000 1.9737 1.9748 417.0694 417.3466 0.0416 -1.0000 -1.0000 5659172 1583503056.10 151.4799 60.0005 32.0000 1.9747 1.9758 416.9909 417.2681 0.0418 -1.0000 -1.0000 5659422 1583503056.20 151.4887 60.0005 32.0000 1.9746 1.9756 416.8640 417.1420 0.0418 -1.0000 -1.0000 5659485 1583503056.30 151.4887 60.0005 32.0000 1.9741 1.9752 416.8360 417.1134 0.0417 -1.0000 -1.0000 5659547 1583503056.40 151.4887 60.0005 32.0000 1.9738 1.9748 416.8439 417.1208 0.0417 -1.0000 -1.0000 5659625 1583503056.50 151.4887 60.0005 32.0000 1.9740 1.9751 416.9632 417.2398 0.0417 -1.0000 -1.0000 5659688 1583503056.60 151.4932 60.0005 32.0000 1.9746 1.9756 417.0455 417.3233 0.0417 -1.0000 -1.0000 5659750 1583503056.70 151.5733 60.0005 32.0000 1.9731 1.9742 416.9923 417.2688 0.0417 -1.0000 -1.0000 5659813 1583503056.80 151.5733 60.0005 32.0000 1.9737 1.9748 416.8834 417.1605 0.0417 -1.0000 -1.0000 5659875 1583503056.90 151.5733 60.0005 32.0000 1.9744 1.9755 416.8835 417.1604 0.0417 -1.0000 -1.0000 5659938 1583503057.00 151.5733 60.0005 32.0000 1.9741 1.9752 416.8299 417.1061 0.0415 -1.0000 -1.0000 5700016 1583503057.10 151.5733 60.0005 32.0000 1.9734 1.9745 417.0039 417.2800 0.0416 -1.0000 -1.0000 5700078 1583503057.20 151.5145 60.0005 32.0000 1.9733 1.9743 417.1873 417.4651 0.0417 -1.0000 -1.0000 5700719 1583503057.30 151.5145 60.0005 32.0000 1.9727 1.9738 416.9921 417.2684 0.0417 -1.0000 -1.0000 5700782 1583503057.40 151.5145 60.0005 32.0000 1.9735 1.9745 416.9315 417.2090 0.0418 -1.0000 -1.0000 5700844 1583503057.50 151.5145 60.0005 32.0000 1.9743 1.9753 416.8862 417.1620 0.0416 -1.0000 -1.0000 5700922 1583503057.60 151.5145 60.0005 32.0000 1.9738 1.9749 416.8401 417.1170 0.0416 -1.0000 -1.0000 5700985 1583503057.70 151.5145 60.0005 32.0000 1.9736 1.9747 417.0338 417.3101 0.0416 -1.0000 -1.0000 5701047 1583503057.80 151.4763 60.0005 32.0000 1.9733 1.9744 417.0951 417.3732 0.0419 -1.0000 -1.0000 5701125 1583503057.90 151.4763 60.0005 32.0000 1.9729 1.9739 416.9408 417.2173 0.0416 -1.0000 -1.0000 5701188 1583503058.00 151.4763 60.0005 32.0000 1.9733 1.9744 416.8507 417.1274 0.0416 -1.0000 -1.0000 5701250 1583503058.10 151.4763 60.0005 32.0000 1.9738 1.9748 416.8378 417.1140 0.0416 -1.0000 -1.0000 5701328 1583503058.20 151.4763 60.0005 32.0000 1.9738 1.9748 416.8428 417.1193 0.0416 -1.0000 -1.0000 5701391 1583503058.30 151.4763 60.0005 32.0000 1.9729 1.9739 416.9981 417.2744 0.0416 -1.0000 -1.0000 5701453 1583503058.40 151.4759 60.0005 32.0000 1.9738 1.9749 417.0339 417.3120 0.0418 -1.0000 -1.0000 5701532 1583503058.50 151.4759 60.0005 32.0000 1.9741 1.9752 416.9653 417.2414 0.0416 -1.0000 -1.0000 5701594 1583503058.60 151.4759 60.0005 32.0000 1.9740 1.9750 416.9427 417.2195 0.0417 -1.0000 -1.0000 5701657 1583503058.70 151.4759 60.0005 32.0000 1.9734 1.9745 416.8324 417.1105 0.0419 -1.0000 -1.0000 5701719 1583503058.80 151.4759 60.0005 32.0000 1.9745 1.9756 416.8661 417.1427 0.0416 -1.0000 -1.0000 5701782 1583503058.90 151.4759 60.0005 32.0000 1.9742 1.9753 417.0342 417.3106 0.0416 -1.0000 -1.0000 5701860 1583503059.00 151.4759 60.0005 32.0000 1.9732 1.9743 417.0676 417.3445 0.0417 -1.0000 -1.0000 5701922 1583503059.10 151.5351 60.0005 32.0000 1.9737 1.9748 417.0329 417.3094 0.0416 -1.0000 -1.0000 5701985 1583503059.20 151.5351 60.0005 32.0000 1.9737 1.9748 416.9009 417.1778 0.0417 -1.0000 -1.0000 5702188 1583503059.30 151.5351 60.0005 32.0000 1.9738 1.9749 416.7819 417.0589 0.0417 -1.0000 -1.0000 5702250 1583503059.40 151.5351 60.0005 32.0000 1.9742 1.9752 416.8193 417.0968 0.0417 -1.0000 -1.0000 5702313 1583503059.50 151.5351 60.0005 32.0000 1.9749 1.9760 416.8644 417.1406 0.0416 -1.0000 -1.0000 5702391 1583503059.60 151.5351 60.0005 32.0000 1.9729 1.9740 417.0504 417.3274 0.0417 -1.0000 -1.0000 5702453 1583503059.70 151.5351 60.0005 32.0000 1.9732 1.9743 417.1443 417.4219 0.0418 -1.0000 -1.0000 5702704 1583503059.80 151.5351 60.0005 32.0000 1.9736 1.9746 417.0226 417.3005 0.0418 -1.0000 -1.0000 5702782 1583503059.90 151.5351 60.0005 32.0000 1.9741 1.9752 417.0331 417.3102 0.0417 -1.0000 -1.0000 5702844 1583503060.00 151.5311 60.0009 32.0000 1.9734 1.9745 416.9154 417.1925 0.0417 -1.0000 -1.0000 5702907 1583503060.10 151.5279 60.0012 32.0000 1.9737 1.9748 416.9947 417.2721 0.0417 -1.0000 -1.0000 5702969 1583503060.20 151.5279 60.0012 32.0000 1.9733 1.9744 416.9555 417.2323 0.0417 -1.0000 -1.0000 5703250 1583503060.30 151.5279 60.0012 32.0000 1.9730 1.9741 416.9619 417.2394 0.0417 -1.0000 -1.0000 5703313 1583503060.40 151.5279 60.0012 32.0000 1.9737 1.9747 416.8828 417.1608 0.0418 -1.0000 -1.0000 5703391 1583503060.50 151.5279 60.0012 32.0000 1.9737 1.9748 416.7984 417.0744 0.0416 -1.0000 -1.0000 5703453 1583503060.60 151.5279 60.0012 32.0000 1.9736 1.9747 416.7340 417.0105 0.0416 -1.0000 -1.0000 5703516 1583503060.70 151.5169 60.0012 32.0000 1.9730 1.9741 416.8592 417.1360 0.0417 -1.0000 -1.0000 5703594 1583503060.80 151.5169 60.0012 32.0000 1.9733 1.9743 416.9966 417.2732 0.0416 -1.0000 -1.0000 5703813 1583503060.90 151.5169 60.0012 32.0000 1.9730 1.9741 417.0493 417.3261 0.0417 -1.0000 -1.0000 5703876 1583503061.00 151.5169 60.0012 32.0000 1.9731 1.9742 416.9554 417.2323 0.0417 -1.0000 -1.0000 5703953 1583503061.10 151.5169 60.0012 32.0000 1.9730 1.9741 416.8743 417.1507 0.0417 -1.0000 -1.0000 5704016 1583503061.20 151.4740 60.0012 32.0000 1.9743 1.9754 416.7513 417.0291 0.0418 -1.0000 -1.0000 5704094 1583503061.30 151.4698 60.0012 32.0000 1.9739 1.9749 416.9821 417.2590 0.0416 -1.0000 -1.0000 5704172 1583503061.40 151.4698 60.0012 32.0000 1.9731 1.9742 417.0181 417.2957 0.0417 -1.0000 -1.0000 5704235 1583503061.50 151.4698 60.0012 32.0000 1.9739 1.9749 416.9689 417.2465 0.0417 -1.0000 -1.0000 5704313 1583503061.60 151.4698 60.0012 32.0000 1.9739 1.9750 416.9204 417.1982 0.0418 -1.0000 -1.0000 5704375 1583503061.70 151.4704 60.0012 32.0000 1.9742 1.9752 416.8869 417.1635 0.0416 -1.0000 -1.0000 5704438 1583503061.80 151.4777 60.0012 32.0000 1.9737 1.9748 416.8239 417.1005 0.0417 -1.0000 -1.0000 5704719 1583503061.90 151.4777 60.0012 32.0000 1.9733 1.9744 416.9304 417.2070 0.0416 -1.0000 -1.0000 5704782 1583503062.00 151.4777 60.0012 32.0000 1.9734 1.9744 417.0266 417.3031 0.0416 -1.0000 -1.0000 5704844 1583503062.10 151.4777 60.0012 32.0000 1.9734 1.9745 416.9262 417.2020 0.0416 -1.0000 -1.0000 5704922 1583503062.20 151.4777 60.0012 32.0000 1.9736 1.9747 416.8619 417.1393 0.0418 -1.0000 -1.0000 5704985 1583503062.30 151.4366 60.0012 32.0000 1.9739 1.9750 416.9959 417.2734 0.0417 -1.0000 -1.0000 5705219 1583503062.40 151.4230 60.0012 32.0000 1.9730 1.9741 417.0929 417.3707 0.0418 -1.0000 -1.0000 5705282 1583503062.50 151.4230 60.0012 32.0000 1.9737 1.9748 417.0242 417.3018 0.0418 -1.0000 -1.0000 5705344 1583503062.60 151.4230 60.0012 32.0000 1.9740 1.9750 416.8061 417.0834 0.0417 -1.0000 -1.0000 5705422 1583503062.70 151.4230 60.0012 32.0000 1.9749 1.9759 416.8510 417.1274 0.0416 -1.0000 -1.0000 5705485 1583503062.80 151.4256 60.0012 32.0000 1.9737 1.9748 416.9627 417.2391 0.0416 -1.0000 -1.0000 5705547 1583503062.90 151.4637 60.0012 32.0000 1.9726 1.9737 417.0388 417.3145 0.0416 -1.0000 -1.0000 5705610 1583503063.00 151.4637 60.0012 32.0000 1.9727 1.9738 417.1217 417.3992 0.0417 -1.0000 -1.0000 5705688 1583503063.10 151.4637 60.0012 32.0000 1.9739 1.9750 416.9533 417.2303 0.0417 -1.0000 -1.0000 5705750 1583503063.20 151.4637 60.0012 32.0000 1.9743 1.9754 416.7963 417.0727 0.0417 -1.0000 -1.0000 5705813 1583503063.30 151.4637 60.0012 32.0000 1.9736 1.9747 416.7908 417.0685 0.0418 -1.0000 -1.0000 5706516 1583503063.40 151.4747 60.0012 32.0000 1.9731 1.9742 416.8609 417.1378 0.0416 -1.0000 -1.0000 5706578 1583503063.50 151.4747 60.0012 32.0000 1.9731 1.9741 416.9684 417.2460 0.0418 -1.0000 -1.0000 5706735 1583503063.60 151.4747 60.0012 32.0000 1.9737 1.9748 416.9899 417.2668 0.0417 -1.0000 -1.0000 5706797 1583503063.70 151.4747 60.0012 32.0000 1.9740 1.9751 416.9912 417.2684 0.0417 -1.0000 -1.0000 5706860 1583503063.80 151.4747 60.0012 32.0000 1.9743 1.9754 416.9911 417.2676 0.0416 -1.0000 -1.0000 5707016 1583503063.90 151.4895 60.0012 32.0000 1.9738 1.9749 416.9528 417.2286 0.0416 -1.0000 -1.0000 5707078 1583503064.00 151.5573 60.0012 32.0000 1.9732 1.9743 416.9357 417.2130 0.0417 -1.0000 -1.0000 5707141 1583503064.10 151.5573 60.0012 32.0000 1.9730 1.9741 416.9722 417.2496 0.0417 -1.0000 -1.0000 5707219 1583503064.20 151.5573 60.0012 32.0000 1.9728 1.9739 416.9639 417.2403 0.0416 -1.0000 -1.0000 5707282 1583503064.30 151.5573 60.0012 32.0000 1.9732 1.9743 416.9750 417.2515 0.0417 -1.0000 -1.0000 5707344 1583503064.40 151.5573 60.0012 32.0000 1.9736 1.9747 416.8640 417.1413 0.0417 -1.0000 -1.0000 5707422 1583503064.50 151.5127 60.0011 32.0000 1.9736 1.9747 416.8400 417.1174 0.0417 -1.0000 -1.0000 5707501 1583503064.60 151.5127 60.0011 32.0000 1.9735 1.9746 416.8961 417.1731 0.0417 -1.0000 -1.0000 5707563 1583503064.70 151.5127 60.0011 32.0000 1.9729 1.9740 416.9937 417.2709 0.0417 -1.0000 -1.0000 5707625 1583503064.80 151.5127 60.0011 32.0000 1.9725 1.9736 416.9181 417.1948 0.0417 -1.0000 -1.0000 5707688 1583503064.90 151.5127 60.0011 32.0000 1.9728 1.9739 416.8931 417.1704 0.0417 -1.0000 -1.0000 5707985 1583503065.00 151.5127 60.0011 32.0000 1.9736 1.9747 416.8798 417.1569 0.0417 -1.0000 -1.0000 5708047 1583503065.10 151.5127 60.0011 32.0000 1.9728 1.9738 416.9040 417.1813 0.0418 -1.0000 -1.0000 5708110 1583503065.20 151.5127 60.0011 32.0000 1.9729 1.9739 416.9450 417.2227 0.0417 -1.0000 -1.0000 5708188 1583503065.30 151.5127 60.0011 32.0000 1.9726 1.9736 417.0156 417.2923 0.0416 -1.0000 -1.0000 5708250 1583503065.40 151.5127 60.0011 32.0000 1.9735 1.9746 416.8838 417.1603 0.0416 -1.0000 -1.0000 5708313 1583503065.50 151.5101 60.0011 32.0000 1.9734 1.9745 416.7164 416.9932 0.0417 -1.0000 -1.0000 5708391 1583503065.60 151.4667 60.0011 32.0000 1.9734 1.9745 416.8321 417.1091 0.0417 -1.0000 -1.0000 5708453 1583503065.70 151.4667 60.0011 32.0000 1.9741 1.9752 416.8242 417.1012 0.0418 -1.0000 -1.0000 5708516 1583503065.80 151.4667 60.0011 32.0000 1.9732 1.9743 416.9712 417.2487 0.0417 -1.0000 -1.0000 5708578 1583503065.90 151.4667 60.0011 32.0000 1.9736 1.9747 416.9694 417.2452 0.0415 -1.0000 -1.0000 5708704 1583503066.00 151.4667 60.0011 32.0000 1.9738 1.9748 416.8164 417.0935 0.0418 -1.0000 -1.0000 5708782 1583503066.10 151.4495 60.0011 32.0000 1.9737 1.9748 416.8086 417.0856 0.0419 -1.0000 -1.0000 5708860 1583503066.20 151.4495 60.0011 32.0000 1.9735 1.9746 416.9191 417.1948 0.0415 -1.0000 -1.0000 5708922 1583503066.30 151.4495 60.0011 32.0000 1.9732 1.9742 416.9641 417.2416 0.0417 -1.0000 -1.0000 5708985 1583503066.40 151.4495 60.0011 32.0000 1.9729 1.9739 417.0684 417.3454 0.0416 -1.0000 -1.0000 5709282 1583503066.50 151.4495 60.0011 32.0000 1.9738 1.9749 417.0672 417.3444 0.0417 -1.0000 -1.0000 5709344 1583503066.60 151.4698 60.0011 32.0000 1.9741 1.9751 416.8418 417.1194 0.0418 -1.0000 -1.0000 5709407 1583503066.70 151.4854 60.0011 32.0000 1.9745 1.9756 416.7931 417.0712 0.0418 -1.0000 -1.0000 5709469 1583503066.80 151.4854 60.0011 32.0000 1.9739 1.9750 416.7323 417.0087 0.0416 -1.0000 -1.0000 5709532 1583503066.90 151.4854 60.0011 32.0000 1.9731 1.9742 416.8884 417.1659 0.0417 -1.0000 -1.0000 5709969 1583503067.00 151.4854 60.0011 32.0000 1.9731 1.9742 416.9409 417.2175 0.0417 -1.0000 -1.0000 5710032 1583503067.10 151.4854 60.0011 32.0000 1.9735 1.9746 416.8968 417.1737 0.0417 -1.0000 -1.0000 5710094 1583503067.20 151.5583 60.0011 32.0000 1.9739 1.9750 416.8290 417.1060 0.0417 -1.0000 -1.0000 5710172 1583503067.30 151.5583 60.0011 32.0000 1.9738 1.9749 416.8919 417.1689 0.0417 -1.0000 -1.0000 5710235 1583503067.40 151.5583 60.0011 32.0000 1.9732 1.9743 416.9325 417.2091 0.0416 -1.0000 -1.0000 5710422 1583503067.50 151.5583 60.0011 32.0000 1.9731 1.9742 416.9330 417.2104 0.0417 -1.0000 -1.0000 5710485 1583503067.60 151.5583 60.0011 32.0000 1.9731 1.9742 416.9598 417.2360 0.0416 -1.0000 -1.0000 5710547 1583503067.70 151.5494 60.0011 32.0000 1.9732 1.9743 416.8985 417.1744 0.0415 -1.0000 -1.0000 5710610 1583503067.80 151.5488 60.0011 32.0000 1.9739 1.9749 416.8203 417.0968 0.0417 -1.0000 -1.0000 5710704 1583503067.90 151.5488 60.0011 32.0000 1.9740 1.9750 416.7278 417.0052 0.0417 -1.0000 -1.0000 5710766 1583503068.00 151.5488 60.0011 32.0000 1.9732 1.9743 416.8404 417.1175 0.0418 -1.0000 -1.0000 5710985 1583503068.10 151.5488 60.0011 32.0000 1.9727 1.9738 416.9079 417.1854 0.0417 -1.0000 -1.0000 5711063 1583503068.20 151.5210 60.0011 32.0000 1.9725 1.9736 416.9549 417.2304 0.0415 -1.0000 -1.0000 5711125 1583503068.30 151.4376 60.0011 32.0000 1.9731 1.9741 416.8161 417.0930 0.0417 -1.0000 -1.0000 5711188 1583503068.40 151.4376 60.0011 32.0000 1.9742 1.9753 416.7925 417.0699 0.0418 -1.0000 -1.0000 5711266 1583503068.50 151.4376 60.0011 32.0000 1.9739 1.9750 416.7826 417.0583 0.0414 -1.0000 -1.0000 5711438 1583503068.60 151.4376 60.0011 32.0000 1.9730 1.9740 416.8342 417.1111 0.0417 -1.0000 -1.0000 5711501 1583503068.70 151.4376 60.0011 32.0000 1.9732 1.9743 417.0369 417.3135 0.0416 -1.0000 -1.0000 5711578 1583503068.80 151.3959 60.0011 32.0000 1.9734 1.9744 417.0084 417.2850 0.0416 -1.0000 -1.0000 5711641 1583503068.90 151.3959 60.0011 32.0000 1.9730 1.9741 416.9694 417.2457 0.0416 -1.0000 -1.0000 5711703 1583503069.00 151.3959 60.0011 32.0000 1.9738 1.9749 416.9372 417.2140 0.0416 -1.0000 -1.0000 5711938 1583503069.10 151.3959 60.0011 32.0000 1.9733 1.9744 416.9448 417.2214 0.0416 -1.0000 -1.0000 5712000 1583503069.20 151.3959 60.0011 32.0000 1.9738 1.9749 416.8265 417.1037 0.0417 -1.0000 -1.0000 5712078 1583503069.30 151.3959 60.0011 32.0000 1.9728 1.9739 416.9270 417.2035 0.0416 -1.0000 -1.0000 5712141 1583503069.40 151.4913 60.0011 32.0000 1.9729 1.9739 416.9727 417.2494 0.0416 -1.0000 -1.0000 5712203 1583503069.50 151.5049 60.0011 32.0000 1.9738 1.9748 416.9021 417.1797 0.0419 -1.0000 -1.0000 5712688 1583503069.60 151.5049 60.0011 32.0000 1.9738 1.9748 416.7600 417.0368 0.0416 -1.0000 -1.0000 5712750 1583503069.70 151.5049 60.0011 32.0000 1.9733 1.9744 416.9460 417.2235 0.0417 -1.0000 -1.0000 5712813 1583503069.80 151.5049 60.0011 32.0000 1.9738 1.9748 417.0017 417.2779 0.0416 -1.0000 -1.0000 5712891 1583503069.90 151.5063 60.0011 32.0000 1.9736 1.9747 417.0378 417.3152 0.0418 -1.0000 -1.0000 5712954 1583503070.00 151.5479 60.0011 32.0000 1.9733 1.9743 417.0255 417.3031 0.0417 -1.0000 -1.0000 5713235 1583503070.10 151.5479 60.0011 32.0000 1.9734 1.9745 416.8483 417.1249 0.0416 -1.0000 -1.0000 5713313 1583503070.20 151.5479 60.0011 32.0000 1.9736 1.9747 416.8039 417.0796 0.0415 -1.0000 -1.0000 5713375 1583503070.30 151.5479 60.0011 32.0000 1.9737 1.9748 416.8474 417.1238 0.0416 -1.0000 -1.0000 5713422 1583503070.40 151.5479 60.0011 32.0000 1.9731 1.9742 416.9058 417.1823 0.0417 -1.0000 -1.0000 5713501 1583503070.50 151.5497 60.0011 32.0000 1.9737 1.9748 416.8851 417.1621 0.0416 -1.0000 -1.0000 5713688 1583503070.60 151.5497 60.0011 32.0000 1.9740 1.9751 416.7922 417.0686 0.0417 -1.0000 -1.0000 5713750 1583503070.70 151.5497 60.0011 32.0000 1.9736 1.9747 416.7375 417.0157 0.0419 -1.0000 -1.0000 5713828 1583503070.80 151.5497 60.0011 32.0000 1.9735 1.9746 416.9245 417.2012 0.0416 -1.0000 -1.0000 5713891 1583503070.90 151.5497 60.0011 32.0000 1.9725 1.9736 417.0311 417.3080 0.0417 -1.0000 -1.0000 5713953 1583503071.00 151.4990 60.0011 32.0000 1.9735 1.9746 416.9638 417.2414 0.0418 -1.0000 -1.0000 5714016 1583503071.10 151.4805 60.0011 32.0000 1.9743 1.9753 416.8686 417.1440 0.0415 -1.0000 -1.0000 5714078 1583503071.20 151.4805 60.0011 32.0000 1.9744 1.9755 416.8237 417.1007 0.0417 -1.0000 -1.0000 5714157 1583503071.30 151.4805 60.0011 32.0000 1.9746 1.9757 416.8318 417.1078 0.0415 -1.0000 -1.0000 5714219 1583503071.40 151.4805 60.0011 32.0000 1.9737 1.9748 417.0263 417.3037 0.0417 -1.0000 -1.0000 5714282 1583503071.50 151.4805 60.0011 32.0000 1.9738 1.9749 417.0188 417.2954 0.0416 -1.0000 -1.0000 5714469 1583503071.60 151.4817 60.0011 32.0000 1.9732 1.9743 416.9416 417.2178 0.0416 -1.0000 -1.0000 5714532 1583503071.70 151.4817 60.0011 32.0000 1.9740 1.9750 416.8254 417.1022 0.0417 -1.0000 -1.0000 5714594 1583503071.80 151.4817 60.0011 32.0000 1.9745 1.9756 416.7966 417.0726 0.0415 -1.0000 -1.0000 5714657 1583503071.90 151.4817 60.0011 32.0000 1.9751 1.9762 416.8254 417.1014 0.0417 -1.0000 -1.0000 5714719 1583503072.00 151.4817 60.0011 32.0000 1.9737 1.9748 416.8976 417.1741 0.0416 -1.0000 -1.0000 5715516 1583503072.10 151.4937 60.0011 32.0000 1.9731 1.9742 417.0616 417.3386 0.0417 -1.0000 -1.0000 5715594 1583503072.20 151.5001 60.0011 32.0000 1.9743 1.9754 416.9740 417.2516 0.0418 -1.0000 -1.0000 5715657 1583503072.30 151.5001 60.0011 32.0000 1.9739 1.9750 416.8130 417.0915 0.0419 -1.0000 -1.0000 5715719 1583503072.40 151.5001 60.0011 32.0000 1.9749 1.9759 416.7822 417.0589 0.0417 -1.0000 -1.0000 5715782 1583503072.50 151.5001 60.0011 32.0000 1.9743 1.9753 416.7753 417.0523 0.0417 -1.0000 -1.0000 5715844 1583503072.60 151.5001 60.0011 32.0000 1.9739 1.9750 416.8633 417.1407 0.0418 -1.0000 -1.0000 5715922 1583503072.70 151.5073 60.0011 32.0000 1.9733 1.9744 416.9317 417.2090 0.0417 -1.0000 -1.0000 5715985 1583503072.80 151.5336 60.0011 32.0000 1.9740 1.9751 416.9715 417.2486 0.0418 -1.0000 -1.0000 5716047 1583503072.90 151.5336 60.0011 32.0000 1.9737 1.9748 416.8728 417.1501 0.0417 -1.0000 -1.0000 5716110 1583503073.00 151.5336 60.0011 32.0000 1.9731 1.9742 416.8598 417.1367 0.0416 -1.0000 -1.0000 5716188 1583503073.10 151.5336 60.0011 32.0000 1.9740 1.9751 416.8350 417.1111 0.0416 -1.0000 -1.0000 5716250 1583503073.20 151.5336 60.0011 32.0000 1.9737 1.9748 416.8234 417.1002 0.0417 -1.0000 -1.0000 5716328 1583503073.30 151.5807 60.0011 32.0000 1.9730 1.9741 416.9155 417.1925 0.0417 -1.0000 -1.0000 5716391 1583503073.40 151.5807 60.0011 32.0000 1.9727 1.9738 417.0001 417.2770 0.0417 -1.0000 -1.0000 5716453 1583503073.50 151.5807 60.0011 32.0000 1.9736 1.9747 416.9712 417.2486 0.0418 -1.0000 -1.0000 5716532 1583503073.60 151.5807 60.0011 32.0000 1.9738 1.9748 416.8755 417.1527 0.0417 -1.0000 -1.0000 5716594 1583503073.70 151.5807 60.0011 32.0000 1.9733 1.9744 416.8399 417.1167 0.0417 -1.0000 -1.0000 5716657 1583503073.80 151.5374 60.0011 32.0000 1.9738 1.9749 416.8001 417.0764 0.0416 -1.0000 -1.0000 5716735 1583503073.90 151.5374 60.0011 32.0000 1.9734 1.9745 416.9282 417.2047 0.0417 -1.0000 -1.0000 5716797 1583503074.00 151.5374 60.0011 32.0000 1.9733 1.9744 416.9340 417.2109 0.0417 -1.0000 -1.0000 5716860 1583503074.10 151.5374 60.0011 32.0000 1.9728 1.9738 416.8916 417.1695 0.0419 -1.0000 -1.0000 5717875 1583503074.20 151.5374 60.0011 32.0000 1.9733 1.9744 416.8881 417.1663 0.0417 -1.0000 -1.0000 5717938 1583503074.30 151.5374 60.0011 32.0000 1.9727 1.9738 416.9990 417.2762 0.0417 -1.0000 -1.0000 5718000 1583503074.40 151.5136 60.0011 32.0000 1.9732 1.9743 416.9794 417.2563 0.0417 -1.0000 -1.0000 5718094 1583503074.50 151.5136 60.0011 32.0000 1.9732 1.9743 417.0088 417.2855 0.0416 -1.0000 -1.0000 5718157 1583503074.60 151.5136 60.0011 32.0000 1.9737 1.9748 417.0178 417.2953 0.0419 -1.0000 -1.0000 5718219 1583503074.70 151.5136 60.0011 32.0000 1.9736 1.9747 416.7771 417.0546 0.0418 -1.0000 -1.0000 5718282 1583503074.80 151.5136 60.0011 32.0000 1.9744 1.9755 416.7418 417.0193 0.0417 -1.0000 -1.0000 5718344 1583503074.90 151.5136 60.0011 32.0000 1.9743 1.9754 416.8327 417.1093 0.0416 -1.0000 -1.0000 5718407 1583503075.00 151.4835 60.0011 32.0000 1.9734 1.9744 416.9380 417.2156 0.0418 -1.0000 -1.0000 5718485 1583503075.10 151.4835 60.0011 32.0000 1.9740 1.9751 416.8778 417.1547 0.0417 -1.0000 -1.0000 5718547 1583503075.20 151.4835 60.0011 32.0000 1.9743 1.9754 416.7932 417.0695 0.0415 -1.0000 -1.0000 5718625 1583503075.30 151.4835 60.0011 32.0000 1.9747 1.9758 416.7248 417.0013 0.0417 -1.0000 -1.0000 5718688 1583503075.40 151.4835 60.0011 32.0000 1.9741 1.9752 416.8216 417.0986 0.0416 -1.0000 -1.0000 5718750 1583503075.50 151.4835 60.0011 32.0000 1.9735 1.9746 416.9899 417.2666 0.0416 -1.0000 -1.0000 5718813 1583503075.60 151.5732 60.0011 32.0000 1.9739 1.9750 417.0762 417.3523 0.0415 -1.0000 -1.0000 5718938 1583503075.70 151.5732 60.0011 32.0000 1.9739 1.9750 417.0245 417.3015 0.0417 -1.0000 -1.0000 5719001 1583503075.80 151.5732 60.0011 32.0000 1.9742 1.9753 416.9170 417.1935 0.0417 -1.0000 -1.0000 5719078 1583503075.90 151.5732 60.0011 32.0000 1.9740 1.9751 416.8289 417.1063 0.0418 -1.0000 -1.0000 5719141 1583503076.00 151.5732 60.0011 32.0000 1.9744 1.9755 416.8273 417.1047 0.0418 -1.0000 -1.0000 5719204 1583503076.10 151.5732 60.0011 32.0000 1.9745 1.9756 416.8216 417.0996 0.0418 -1.0000 -1.0000 5719282 1583503076.20 151.5732 60.0011 32.0000 1.9738 1.9748 416.9042 417.1810 0.0417 -1.0000 -1.0000 5719344 1583503076.30 151.5732 60.0011 32.0000 1.9737 1.9748 416.9046 417.1821 0.0417 -1.0000 -1.0000 5719407 1583503076.40 151.5732 60.0011 32.0000 1.9741 1.9752 416.7174 416.9951 0.0418 -1.0000 -1.0000 5719485 1583503076.50 151.5732 60.0011 32.0000 1.9749 1.9760 416.7870 417.0644 0.0417 -1.0000 -1.0000 5719547 1583503076.60 151.5732 60.0011 32.0000 1.9739 1.9750 416.7676 417.0453 0.0418 -1.0000 -1.0000 5719610 1583503076.70 151.5426 60.0011 32.0000 1.9736 1.9747 416.8449 417.1221 0.0417 -1.0000 -1.0000 5719672 1583503076.80 151.5426 60.0011 32.0000 1.9740 1.9751 416.8625 417.1388 0.0417 -1.0000 -1.0000 5719735 1583503076.90 151.5426 60.0011 32.0000 1.9727 1.9738 416.8958 417.1732 0.0417 -1.0000 -1.0000 5719797 1583503077.00 151.5426 60.0011 32.0000 1.9740 1.9751 416.9016 417.1788 0.0417 -1.0000 -1.0000 5719875 1583503077.10 151.5426 60.0011 32.0000 1.9741 1.9752 416.7881 417.0647 0.0417 -1.0000 -1.0000 5719938 1583503077.20 151.5137 60.0011 32.0000 1.9740 1.9751 416.7644 417.0411 0.0417 -1.0000 -1.0000 5720438 1583503077.30 151.5061 60.0011 32.0000 1.9736 1.9747 416.7358 417.0136 0.0419 -1.0000 -1.0000 5720500 1583503077.40 151.5061 60.0011 32.0000 1.9731 1.9742 416.9443 417.2220 0.0417 -1.0000 -1.0000 5720563 1583503077.50 151.5061 60.0011 32.0000 1.9732 1.9742 417.0063 417.2831 0.0417 -1.0000 -1.0000 5720625 1583503077.60 151.5061 60.0011 32.0000 1.9736 1.9747 416.8479 417.1251 0.0417 -1.0000 -1.0000 5720703 1583503077.70 151.5090 60.0011 32.0000 1.9742 1.9753 416.7168 416.9934 0.0416 -1.0000 -1.0000 5721001 1583503077.80 151.5233 60.0011 32.0000 1.9736 1.9747 416.9204 417.1962 0.0416 -1.0000 -1.0000 5721078 1583503077.90 151.5233 60.0011 32.0000 1.9732 1.9742 416.9582 417.2350 0.0416 -1.0000 -1.0000 5721141 1583503078.00 151.5233 60.0011 32.0000 1.9740 1.9751 416.9748 417.2514 0.0417 -1.0000 -1.0000 5721204 1583503078.10 151.5233 60.0011 32.0000 1.9739 1.9750 417.0081 417.2854 0.0417 -1.0000 -1.0000 5721282 1583503078.20 151.5233 60.0011 32.0000 1.9741 1.9751 416.7787 417.0552 0.0417 -1.0000 -1.0000 5721344 1583503078.30 151.4412 60.0011 32.0000 1.9742 1.9752 416.7684 417.0448 0.0416 -1.0000 -1.0000 5721407 1583503078.40 151.4394 60.0011 32.0000 1.9739 1.9750 416.9210 417.1984 0.0418 -1.0000 -1.0000 5721469 1583503078.50 151.4394 60.0011 32.0000 1.9734 1.9744 416.8856 417.1629 0.0417 -1.0000 -1.0000 5721532 1583503078.60 151.4394 60.0011 32.0000 1.9740 1.9751 416.8574 417.1340 0.0416 -1.0000 -1.0000 5721594 1583503078.70 151.4394 60.0011 32.0000 1.9741 1.9751 416.7488 417.0255 0.0417 -1.0000 -1.0000 5721672 1583503078.80 151.4458 60.0011 32.0000 1.9740 1.9751 416.7796 417.0555 0.0415 -1.0000 -1.0000 5721735 1583503078.90 151.4572 60.0011 32.0000 1.9742 1.9753 416.8919 417.1681 0.0416 -1.0000 -1.0000 5721797 1583503079.00 151.4572 60.0011 32.0000 1.9736 1.9747 416.9239 417.2003 0.0416 -1.0000 -1.0000 5721875 1583503079.10 151.4572 60.0011 32.0000 1.9736 1.9747 416.8989 417.1765 0.0419 -1.0000 -1.0000 5721938 1583503079.20 151.4572 60.0011 32.0000 1.9741 1.9751 416.7049 416.9816 0.0417 -1.0000 -1.0000 5722219 1583503079.30 151.4572 60.0011 32.0000 1.9739 1.9750 416.7584 417.0350 0.0417 -1.0000 -1.0000 5722282 1583503079.40 151.5180 60.0011 32.0000 1.9741 1.9752 416.7873 417.0643 0.0417 -1.0000 -1.0000 5722344 1583503079.50 151.5180 60.0011 32.0000 1.9743 1.9753 416.9306 417.2080 0.0418 -1.0000 -1.0000 5722422 1583503079.60 151.5180 60.0011 32.0000 1.9728 1.9739 416.9492 417.2264 0.0417 -1.0000 -1.0000 5722500 1583503079.70 151.5180 60.0011 32.0000 1.9735 1.9746 416.8388 417.1163 0.0418 -1.0000 -1.0000 5722563 1583503079.80 151.5180 60.0011 32.0000 1.9734 1.9745 416.7487 417.0256 0.0417 -1.0000 -1.0000 5722688 1583503079.90 151.5300 60.0011 32.0000 1.9739 1.9749 416.7296 417.0067 0.0418 -1.0000 -1.0000 5722766 1583503080.00 151.5562 60.0012 32.0000 1.9740 1.9751 416.7438 417.0209 0.0416 -1.0000 -1.0000 5722828 1583503080.10 151.5562 60.0012 32.0000 1.9734 1.9745 416.8827 417.1602 0.0418 -1.0000 -1.0000 5722891 1583503080.20 151.5562 60.0012 32.0000 1.9729 1.9740 416.9291 417.2059 0.0417 -1.0000 -1.0000 5722954 1583503080.30 151.5562 60.0012 32.0000 1.9730 1.9741 416.9544 417.2316 0.0417 -1.0000 -1.0000 5723016 1583503080.40 151.5562 60.0012 32.0000 1.9736 1.9747 416.9621 417.2397 0.0418 -1.0000 -1.0000 5723094 1583503080.50 151.5015 60.0012 32.0000 1.9745 1.9756 416.7898 417.0668 0.0417 -1.0000 -1.0000 5723157 1583503080.60 151.5015 60.0012 32.0000 1.9743 1.9754 416.7483 417.0250 0.0416 -1.0000 -1.0000 5723219 1583503080.70 151.5015 60.0012 32.0000 1.9739 1.9749 416.7689 417.0471 0.0419 -1.0000 -1.0000 5723282 1583503080.80 151.5015 60.0012 32.0000 1.9743 1.9753 416.7910 417.0677 0.0417 -1.0000 -1.0000 5723719 1583503080.90 151.5015 60.0012 32.0000 1.9730 1.9740 416.9438 417.2209 0.0417 -1.0000 -1.0000 5723782 1583503081.00 151.4906 60.0012 32.0000 1.9729 1.9740 416.9592 417.2368 0.0418 -1.0000 -1.0000 5723844 1583503081.10 151.4906 60.0012 32.0000 1.9733 1.9744 416.8926 417.1694 0.0416 -1.0000 -1.0000 5723907 1583503081.20 151.4906 60.0012 32.0000 1.9738 1.9748 416.7776 417.0542 0.0417 -1.0000 -1.0000 5723985 1583503081.30 151.4906 60.0012 32.0000 1.9737 1.9748 416.7460 417.0237 0.0419 -1.0000 -1.0000 5724219 1583503081.40 151.4906 60.0012 32.0000 1.9737 1.9748 416.8395 417.1172 0.0417 -1.0000 -1.0000 5724282 1583503081.50 151.4906 60.0012 32.0000 1.9726 1.9737 416.8688 417.1455 0.0416 -1.0000 -1.0000 5724344 1583503081.60 151.4431 60.0012 32.0000 1.9738 1.9749 416.9562 417.2342 0.0419 -1.0000 -1.0000 5724407 1583503081.70 151.4431 60.0012 32.0000 1.9732 1.9743 416.9260 417.2030 0.0417 -1.0000 -1.0000 5724469 1583503081.80 151.4431 60.0012 32.0000 1.9738 1.9749 416.8120 417.0885 0.0417 -1.0000 -1.0000 5724860 1583503081.90 151.4431 60.0012 32.0000 1.9740 1.9751 416.7815 417.0585 0.0417 -1.0000 -1.0000 5724922 1583503082.00 151.4431 60.0012 32.0000 1.9735 1.9745 416.8812 417.1585 0.0417 -1.0000 -1.0000 5724985 1583503082.10 151.5103 60.0012 32.0000 1.9730 1.9741 416.9218 417.1986 0.0417 -1.0000 -1.0000 5725047 1583503082.20 151.5103 60.0012 32.0000 1.9727 1.9738 416.9588 417.2358 0.0417 -1.0000 -1.0000 5725110 1583503082.30 151.5103 60.0012 32.0000 1.9734 1.9745 416.8804 417.1577 0.0418 -1.0000 -1.0000 5725188 1583503082.40 151.5103 60.0012 32.0000 1.9743 1.9754 416.7188 416.9956 0.0417 -1.0000 -1.0000 5725250 1583503082.50 151.5103 60.0012 32.0000 1.9732 1.9743 416.8012 417.0783 0.0417 -1.0000 -1.0000 5725313 1583503082.60 151.5165 60.0012 32.0000 1.9738 1.9749 416.8167 417.0930 0.0416 -1.0000 -1.0000 5725375 1583503082.70 151.5749 60.0012 32.0000 1.9735 1.9745 416.7963 417.0733 0.0417 -1.0000 -1.0000 5725454 1583503082.80 151.5749 60.0012 32.0000 1.9729 1.9740 416.9606 417.2376 0.0417 -1.0000 -1.0000 5725688 1583503082.90 151.5749 60.0012 32.0000 1.9731 1.9742 416.9476 417.2245 0.0417 -1.0000 -1.0000 5725750 1583503083.00 151.5749 60.0012 32.0000 1.9739 1.9750 416.8738 417.1516 0.0418 -1.0000 -1.0000 5725828 1583503083.10 151.5749 60.0012 32.0000 1.9737 1.9748 416.8055 417.0825 0.0417 -1.0000 -1.0000 5725891 1583503083.20 151.5409 60.0012 32.0000 1.9728 1.9739 416.8701 417.1466 0.0417 -1.0000 -1.0000 5725985 1583503083.30 151.5409 60.0012 32.0000 1.9727 1.9738 416.9024 417.1799 0.0418 -1.0000 -1.0000 5726032 1583503083.40 151.5409 60.0012 32.0000 1.9731 1.9742 417.0486 417.3265 0.0418 -1.0000 -1.0000 5726219 1583503083.50 151.5409 60.0012 32.0000 1.9739 1.9750 416.8514 417.1283 0.0416 -1.0000 -1.0000 5726282 1583503083.60 151.5409 60.0012 32.0000 1.9739 1.9750 416.7553 417.0320 0.0417 -1.0000 -1.0000 5726344 1583503083.70 151.5216 60.0012 32.0000 1.9740 1.9751 416.7665 417.0441 0.0418 -1.0000 -1.0000 5726407 1583503083.80 151.4922 60.0012 32.0000 1.9733 1.9743 416.8009 417.0775 0.0417 -1.0000 -1.0000 5726485 1583503083.90 151.4922 60.0012 32.0000 1.9726 1.9737 416.9761 417.2535 0.0418 -1.0000 -1.0000 5726703 1583503084.00 151.4922 60.0012 32.0000 1.9739 1.9750 416.9669 417.2443 0.0417 -1.0000 -1.0000 5726766 1583503084.10 151.4922 60.0012 32.0000 1.9738 1.9749 416.7819 417.0587 0.0417 -1.0000 -1.0000 5726844 1583503084.20 151.4922 60.0012 32.0000 1.9738 1.9749 416.6956 416.9720 0.0416 -1.0000 -1.0000 5726907 1583503084.30 151.4642 60.0012 32.0000 1.9741 1.9752 416.8898 417.1663 0.0416 -1.0000 -1.0000 5726969 1583503084.40 151.4642 60.0012 32.0000 1.9738 1.9749 417.0136 417.2905 0.0417 -1.0000 -1.0000 5727266 1583503084.50 151.4642 60.0012 32.0000 1.9736 1.9747 416.8418 417.1193 0.0417 -1.0000 -1.0000 5727328 1583503084.60 151.4642 60.0012 32.0000 1.9740 1.9751 416.8136 417.0899 0.0416 -1.0000 -1.0000 5727391 1583503084.70 151.4642 60.0012 32.0000 1.9736 1.9747 416.8312 417.1078 0.0416 -1.0000 -1.0000 5727454 1583503084.80 151.4360 60.0023 32.0000 1.9727 1.9738 416.9599 417.2376 0.0418 -1.0000 -1.0000 5727516 1583503084.90 151.4325 60.0024 32.0000 1.9741 1.9752 416.8789 417.1554 0.0416 -1.0000 -1.0000 5728110 1583503085.00 151.4325 60.0024 32.0000 1.9728 1.9739 416.9434 417.2206 0.0418 -1.0000 -1.0000 5728188 1583503085.10 151.4325 60.0024 32.0000 1.9738 1.9748 416.9153 417.1932 0.0418 -1.0000 -1.0000 5728250 1583503085.20 151.4325 60.0024 32.0000 1.9743 1.9754 416.9024 417.1787 0.0416 -1.0000 -1.0000 5728313 1583503085.30 151.4325 60.0024 32.0000 1.9743 1.9753 416.7888 417.0655 0.0417 -1.0000 -1.0000 5728375 1583503085.40 151.5164 60.0024 32.0000 1.9741 1.9752 416.8365 417.1137 0.0417 -1.0000 -1.0000 5728438 1583503085.50 151.5164 60.0024 32.0000 1.9734 1.9745 416.9249 417.2018 0.0416 -1.0000 -1.0000 5728516 1583503085.60 151.5164 60.0024 32.0000 1.9728 1.9738 416.9930 417.2702 0.0418 -1.0000 -1.0000 5728578 1583503085.70 151.5164 60.0024 32.0000 1.9737 1.9748 417.0547 417.3327 0.0418 -1.0000 -1.0000 5728641 1583503085.80 151.5164 60.0024 32.0000 1.9735 1.9745 416.9196 417.1966 0.0416 -1.0000 -1.0000 5728719 1583503085.90 151.5244 60.0024 32.0000 1.9739 1.9750 416.7865 417.0630 0.0416 -1.0000 -1.0000 5728954 1583503086.00 151.5244 60.0024 32.0000 1.9741 1.9751 416.7984 417.0746 0.0416 -1.0000 -1.0000 5729016 1583503086.10 151.5244 60.0024 32.0000 1.9735 1.9746 416.8306 417.1074 0.0416 -1.0000 -1.0000 5729094 1583503086.20 151.5244 60.0024 32.0000 1.9729 1.9740 416.9665 417.2430 0.0416 -1.0000 -1.0000 5729157 1583503086.30 151.5244 60.0024 32.0000 1.9727 1.9738 416.9625 417.2389 0.0416 -1.0000 -1.0000 5729219 1583503086.40 151.5250 60.0024 32.0000 1.9732 1.9743 416.9674 417.2447 0.0417 -1.0000 -1.0000 5729501 1583503086.50 151.5324 60.0024 32.0000 1.9731 1.9742 416.7520 417.0285 0.0417 -1.0000 -1.0000 5729563 1583503086.60 151.5324 60.0024 32.0000 1.9741 1.9752 416.9149 417.1918 0.0417 -1.0000 -1.0000 5729626 1583503086.70 151.5324 60.0024 32.0000 1.9732 1.9743 416.9737 417.2507 0.0417 -1.0000 -1.0000 5729703 1583503086.80 151.5324 60.0024 32.0000 1.9728 1.9739 417.0133 417.2897 0.0417 -1.0000 -1.0000 5729766 1583503086.90 151.5324 60.0024 32.0000 1.9734 1.9745 416.9830 417.2610 0.0416 -1.0000 -1.0000 5730203 1583503087.00 151.5737 60.0024 32.0000 1.9737 1.9747 416.8459 417.1236 0.0418 -1.0000 -1.0000 5730282 1583503087.10 151.5737 60.0024 32.0000 1.9737 1.9748 416.8103 417.0862 0.0416 -1.0000 -1.0000 5730344 1583503087.20 151.5737 60.0024 32.0000 1.9738 1.9749 416.8573 417.1345 0.0417 -1.0000 -1.0000 5730422 1583503087.30 151.5737 60.0024 32.0000 1.9731 1.9742 416.8727 417.1489 0.0416 -1.0000 -1.0000 5730469 1583503087.40 151.5737 60.0024 32.0000 1.9729 1.9740 416.9859 417.2622 0.0416 -1.0000 -1.0000 5730532 1583503087.50 151.5066 60.0024 32.0000 1.9734 1.9745 416.9526 417.2290 0.0417 -1.0000 -1.0000 5730610 1583503087.60 151.4891 60.0024 32.0000 1.9736 1.9747 416.8611 417.1391 0.0418 -1.0000 -1.0000 5730672 1583503087.70 151.4891 60.0024 32.0000 1.9738 1.9748 416.7067 416.9832 0.0416 -1.0000 -1.0000 5730735 1583503087.80 151.4891 60.0024 32.0000 1.9732 1.9743 416.9205 417.1975 0.0416 -1.0000 -1.0000 5730813 1583503087.90 151.4891 60.0024 32.0000 1.9726 1.9737 416.9240 417.2005 0.0417 -1.0000 -1.0000 5730875 1583503088.00 151.4891 60.0024 32.0000 1.9726 1.9737 416.9344 417.2120 0.0418 -1.0000 -1.0000 5730938 1583503088.10 151.4847 60.0024 32.0000 1.9738 1.9749 416.8846 417.1616 0.0417 -1.0000 -1.0000 5731016 1583503088.20 151.4847 60.0024 32.0000 1.9746 1.9757 416.7846 417.0618 0.0417 -1.0000 -1.0000 5731078 1583503088.30 151.4847 60.0024 32.0000 1.9739 1.9750 416.7768 417.0537 0.0417 -1.0000 -1.0000 5731141 1583503088.40 151.4847 60.0024 32.0000 1.9746 1.9757 416.9623 417.2386 0.0416 -1.0000 -1.0000 5731204 1583503088.50 151.4847 60.0024 32.0000 1.9740 1.9750 417.1119 417.3898 0.0418 -1.0000 -1.0000 5731266 1583503088.60 151.5128 60.0024 32.0000 1.9742 1.9753 416.9518 417.2291 0.0417 -1.0000 -1.0000 5731328 1583503088.70 151.5128 60.0024 32.0000 1.9747 1.9758 416.7970 417.0745 0.0418 -1.0000 -1.0000 5731422 1583503088.80 151.5128 60.0024 32.0000 1.9748 1.9758 416.7533 417.0291 0.0416 -1.0000 -1.0000 5731485 1583503088.90 151.5128 60.0024 32.0000 1.9747 1.9757 416.7965 417.0733 0.0417 -1.0000 -1.0000 5731547 1583503089.00 151.5128 60.0024 32.0000 1.9739 1.9750 417.0228 417.3003 0.0418 -1.0000 -1.0000 5731766 1583503089.10 151.5128 60.0024 32.0000 1.9739 1.9750 416.9903 417.2670 0.0416 -1.0000 -1.0000 5731828 1583503089.20 151.5150 60.0024 32.0000 1.9737 1.9748 416.7771 417.0533 0.0416 -1.0000 -1.0000 5731907 1583503089.30 151.5562 60.0024 32.0000 1.9738 1.9749 416.8139 417.0901 0.0416 -1.0000 -1.0000 5731969 1583503089.40 151.5562 60.0024 32.0000 1.9739 1.9749 416.8237 417.1002 0.0416 -1.0000 -1.0000 5732032 1583503089.50 151.5562 60.0024 32.0000 1.9744 1.9754 416.9009 417.1771 0.0417 -1.0000 -1.0000 5732282 1583503089.60 151.5562 60.0024 32.0000 1.9740 1.9751 416.9573 417.2352 0.0417 -1.0000 -1.0000 5732344 1583503089.70 151.5562 60.0024 32.0000 1.9734 1.9745 417.0631 417.3407 0.0418 -1.0000 -1.0000 5732407 1583503089.80 151.5878 60.0020 32.0000 1.9731 1.9742 416.9935 417.2706 0.0417 -1.0000 -1.0000 5732485 1583503089.90 151.5878 60.0020 32.0000 1.9735 1.9746 416.9314 417.2087 0.0417 -1.0000 -1.0000 5732547 1583503090.00 151.5878 60.0020 32.0000 1.9738 1.9749 416.8768 417.1543 0.0417 -1.0000 -1.0000 5732751 1583503090.10 151.5878 60.0020 32.0000 1.9741 1.9752 416.8398 417.1167 0.0416 -1.0000 -1.0000 5732813 1583503090.20 151.5878 60.0020 32.0000 1.9735 1.9746 416.8992 417.1757 0.0416 -1.0000 -1.0000 5732876 1583503090.30 151.5457 60.0020 32.0000 1.9724 1.9735 416.9370 417.2144 0.0418 -1.0000 -1.0000 5732938 1583503090.40 151.5391 60.0020 32.0000 1.9731 1.9742 416.9279 417.2052 0.0417 -1.0000 -1.0000 5733016 1583503090.50 151.5391 60.0020 32.0000 1.9731 1.9742 416.7124 416.9887 0.0417 -1.0000 -1.0000 5733078 1583503090.60 151.5391 60.0020 32.0000 1.9741 1.9752 416.7781 417.0552 0.0417 -1.0000 -1.0000 5733469 1583503090.70 151.5391 60.0020 32.0000 1.9739 1.9750 416.8040 417.0820 0.0418 -1.0000 -1.0000 5733547 1583503090.80 151.5391 60.0020 32.0000 1.9729 1.9740 416.8123 417.0888 0.0416 -1.0000 -1.0000 5733610 1583503090.90 151.4732 60.0020 32.0000 1.9730 1.9740 416.8787 417.1558 0.0418 -1.0000 -1.0000 5733672 1583503091.00 151.4732 60.0020 32.0000 1.9725 1.9736 416.8496 417.1259 0.0416 -1.0000 -1.0000 5733735 1583503091.10 151.4732 60.0020 32.0000 1.9729 1.9740 416.9629 417.2395 0.0416 -1.0000 -1.0000 5734078 1583503091.20 151.4732 60.0020 32.0000 1.9732 1.9743 416.8316 417.1083 0.0417 -1.0000 -1.0000 5734157 1583503091.30 151.4732 60.0020 32.0000 1.9733 1.9743 416.7680 417.0450 0.0417 -1.0000 -1.0000 5734219 1583503091.40 151.4122 60.0020 32.0000 1.9729 1.9740 416.8138 417.0895 0.0416 -1.0000 -1.0000 5734282 1583503091.50 151.3988 60.0020 32.0000 1.9733 1.9744 416.9419 417.2193 0.0417 -1.0000 -1.0000 5734360 1583503091.60 151.3988 60.0020 32.0000 1.9734 1.9745 416.9607 417.2371 0.0416 -1.0000 -1.0000 5734500 1583503091.70 151.3988 60.0020 32.0000 1.9731 1.9742 416.8524 417.1284 0.0415 -1.0000 -1.0000 5734563 1583503091.80 151.3988 60.0020 32.0000 1.9736 1.9747 416.8606 417.1366 0.0416 -1.0000 -1.0000 5734641 1583503091.90 151.3988 60.0020 32.0000 1.9740 1.9751 416.7710 417.0473 0.0416 -1.0000 -1.0000 5734704 1583503092.00 151.4757 60.0020 32.0000 1.9743 1.9754 416.7560 417.0317 0.0415 -1.0000 -1.0000 5734766 1583503092.10 151.4757 60.0020 32.0000 1.9740 1.9751 416.8014 417.0786 0.0418 -1.0000 -1.0000 5735001 1583503092.20 151.4757 60.0020 32.0000 1.9737 1.9748 416.9682 417.2455 0.0416 -1.0000 -1.0000 5735063 1583503092.30 151.4757 60.0020 32.0000 1.9728 1.9739 417.0241 417.3002 0.0416 -1.0000 -1.0000 5735125 1583503092.40 151.4757 60.0020 32.0000 1.9739 1.9750 416.7959 417.0725 0.0417 -1.0000 -1.0000 5735204 1583503092.50 151.5429 60.0020 32.0000 1.9736 1.9747 416.7575 417.0345 0.0417 -1.0000 -1.0000 5735266 1583503092.60 151.5454 60.0020 32.0000 1.9738 1.9749 416.7432 417.0193 0.0415 -1.0000 -1.0000 5735501 1583503092.70 151.5454 60.0020 32.0000 1.9729 1.9740 416.8732 417.1495 0.0416 -1.0000 -1.0000 5735578 1583503092.80 151.5454 60.0020 32.0000 1.9730 1.9741 417.0825 417.3589 0.0416 -1.0000 -1.0000 5735641 1583503092.90 151.5454 60.0020 32.0000 1.9737 1.9747 416.9163 417.1926 0.0416 -1.0000 -1.0000 5735703 1583503093.00 151.5353 60.0020 32.0000 1.9731 1.9742 416.8222 417.0988 0.0416 -1.0000 -1.0000 5735766 1583503093.10 151.5076 60.0020 32.0000 1.9739 1.9749 416.7488 417.0251 0.0416 -1.0000 -1.0000 5736500 1583503093.20 151.5076 60.0020 32.0000 1.9742 1.9753 416.8365 417.1131 0.0416 -1.0000 -1.0000 5736578 1583503093.30 151.5076 60.0020 32.0000 1.9729 1.9740 416.9350 417.2118 0.0417 -1.0000 -1.0000 5736641 1583503093.40 151.5076 60.0020 32.0000 1.9730 1.9741 416.9305 417.2079 0.0417 -1.0000 -1.0000 5736703 1583503093.50 151.5076 60.0020 32.0000 1.9728 1.9738 416.8544 417.1309 0.0416 -1.0000 -1.0000 5736782 1583503093.60 151.5076 60.0020 32.0000 1.9743 1.9754 416.7254 417.0017 0.0416 -1.0000 -1.0000 5736844 1583503093.70 151.4649 60.0020 32.0000 1.9739 1.9750 416.8746 417.1512 0.0416 -1.0000 -1.0000 5736907 1583503093.80 151.4649 60.0020 32.0000 1.9729 1.9739 416.9281 417.2060 0.0417 -1.0000 -1.0000 5736969 1583503093.90 151.4649 60.0020 32.0000 1.9727 1.9738 416.9237 417.2000 0.0416 -1.0000 -1.0000 5737032 1583503094.00 151.4649 60.0020 32.0000 1.9739 1.9750 416.8306 417.1079 0.0418 -1.0000 -1.0000 5737094 1583503094.10 151.4649 60.0020 32.0000 1.9740 1.9751 416.6927 416.9693 0.0416 -1.0000 -1.0000 5737172 1583503094.20 151.4444 60.0020 32.0000 1.9739 1.9750 416.7782 417.0544 0.0416 -1.0000 -1.0000 5737235 1583503094.30 151.4366 60.0020 32.0000 1.9740 1.9751 416.8285 417.1048 0.0416 -1.0000 -1.0000 5737297 1583503094.40 151.4366 60.0020 32.0000 1.9732 1.9743 416.9212 417.1968 0.0414 -1.0000 -1.0000 5737375 1583503094.50 151.4366 60.0020 32.0000 1.9732 1.9743 416.9617 417.2379 0.0416 -1.0000 -1.0000 5737438 1583503094.60 151.4366 60.0020 32.0000 1.9732 1.9742 416.9495 417.2254 0.0415 -1.0000 -1.0000 5737501 1583503094.70 151.4366 60.0020 32.0000 1.9737 1.9748 416.7719 417.0483 0.0417 -1.0000 -1.0000 5737563 1583503094.80 151.5272 60.0019 32.0000 1.9738 1.9749 416.6416 416.9180 0.0416 -1.0000 -1.0000 5737625 1583503094.90 151.5272 60.0019 32.0000 1.9740 1.9751 416.7666 417.0426 0.0416 -1.0000 -1.0000 5737703 1583503095.00 151.5272 60.0019 32.0000 1.9728 1.9739 416.9096 417.1864 0.0417 -1.0000 -1.0000 5737766 1583503095.10 151.5272 60.0019 32.0000 1.9727 1.9738 416.9445 417.2205 0.0415 -1.0000 -1.0000 5737828 1583503095.20 151.5272 60.0019 32.0000 1.9732 1.9742 416.9842 417.2598 0.0416 -1.0000 -1.0000 5738032 1583503095.30 151.5058 60.0019 32.0000 1.9729 1.9740 416.8714 417.1478 0.0415 -1.0000 -1.0000 5738094 1583503095.40 151.5058 60.0019 32.0000 1.9734 1.9744 416.8005 417.0777 0.0418 -1.0000 -1.0000 5738157 1583503095.50 151.5058 60.0019 32.0000 1.9737 1.9748 416.7429 417.0191 0.0416 -1.0000 -1.0000 5738266 1583503095.60 151.5058 60.0019 32.0000 1.9738 1.9748 416.6809 416.9566 0.0415 -1.0000 -1.0000 5738328 1583503095.70 151.5058 60.0019 32.0000 1.9735 1.9745 416.8428 417.1194 0.0417 -1.0000 -1.0000 5738438 1583503095.80 151.4789 60.0019 32.0000 1.9727 1.9738 416.8370 417.1137 0.0417 -1.0000 -1.0000 5738500 1583503095.90 151.4314 60.0019 32.0000 1.9736 1.9747 416.7440 417.0211 0.0417 -1.0000 -1.0000 5738578 1583503096.00 151.4314 60.0019 32.0000 1.9735 1.9746 416.6471 416.9236 0.0416 -1.0000 -1.0000 5738641 1583503096.10 151.4314 60.0019 32.0000 1.9741 1.9751 416.7429 417.0189 0.0415 -1.0000 -1.0000 5738703 1583503096.20 151.4314 60.0019 32.0000 1.9740 1.9751 416.6912 416.9663 0.0415 -1.0000 -1.0000 5738985 1583503096.30 151.4314 60.0019 32.0000 1.9731 1.9742 416.7829 417.0595 0.0416 -1.0000 -1.0000 5739047 1583503096.40 151.4234 60.0019 32.0000 1.9725 1.9736 416.7766 417.0526 0.0416 -1.0000 -1.0000 5739125 1583503096.50 151.4234 60.0019 32.0000 1.9728 1.9739 416.9247 417.2006 0.0415 -1.0000 -1.0000 5739188 1583503096.60 151.4234 60.0019 32.0000 1.9731 1.9742 416.9077 417.1839 0.0416 -1.0000 -1.0000 5739251 1583503096.70 151.4234 60.0019 32.0000 1.9739 1.9749 416.8621 417.1388 0.0417 -1.0000 -1.0000 5739688 1583503096.80 151.4234 60.0019 32.0000 1.9740 1.9750 416.6908 416.9670 0.0416 -1.0000 -1.0000 5739750 1583503096.90 151.4517 60.0019 32.0000 1.9744 1.9754 416.7565 417.0324 0.0415 -1.0000 -1.0000 5739813 1583503097.00 151.4810 60.0019 32.0000 1.9738 1.9749 416.9082 417.1844 0.0416 -1.0000 -1.0000 5739891 1583503097.10 151.4810 60.0019 32.0000 1.9725 1.9736 416.9322 417.2087 0.0416 -1.0000 -1.0000 5739953 1583503097.20 151.4810 60.0019 32.0000 1.9729 1.9740 416.9946 417.2713 0.0417 -1.0000 -1.0000 5740235 1583503097.30 151.4810 60.0019 32.0000 1.9730 1.9741 416.8738 417.1503 0.0415 -1.0000 -1.0000 5740297 1583503097.40 151.4810 60.0019 32.0000 1.9741 1.9752 416.7237 416.9996 0.0415 -1.0000 -1.0000 5740360 1583503097.50 151.5662 60.0019 32.0000 1.9739 1.9750 416.6814 416.9570 0.0415 -1.0000 -1.0000 5740438 1583503097.60 151.5662 60.0019 32.0000 1.9740 1.9751 416.6532 416.9299 0.0417 -1.0000 -1.0000 5740516 1583503097.70 151.5662 60.0019 32.0000 1.9735 1.9746 416.7626 417.0393 0.0416 -1.0000 -1.0000 5740703 1583503097.80 151.5662 60.0019 32.0000 1.9732 1.9743 416.9316 417.2079 0.0416 -1.0000 -1.0000 5740782 1583503097.90 151.5662 60.0019 32.0000 1.9725 1.9735 416.9762 417.2526 0.0416 -1.0000 -1.0000 5740844 1583503098.00 151.4996 60.0019 32.0000 1.9725 1.9736 416.9595 417.2364 0.0417 -1.0000 -1.0000 5740907 1583503098.10 151.4739 60.0019 32.0000 1.9735 1.9746 416.7761 417.0532 0.0417 -1.0000 -1.0000 5740969 1583503098.20 151.4739 60.0019 32.0000 1.9733 1.9744 416.7038 416.9801 0.0416 -1.0000 -1.0000 5741032 1583503098.30 151.4739 60.0019 32.0000 1.9734 1.9745 416.7615 417.0380 0.0417 -1.0000 -1.0000 5741219 1583503098.40 151.4739 60.0019 32.0000 1.9731 1.9741 416.9526 417.2292 0.0416 -1.0000 -1.0000 5741282 1583503098.50 151.4739 60.0019 32.0000 1.9724 1.9735 416.9934 417.2692 0.0416 -1.0000 -1.0000 5741344 1583503098.60 151.4413 60.0019 32.0000 1.9738 1.9749 416.8696 417.1461 0.0416 -1.0000 -1.0000 5741407 1583503098.70 151.4413 60.0019 32.0000 1.9726 1.9737 416.7663 417.0421 0.0415 -1.0000 -1.0000 5741485 1583503098.80 151.4413 60.0019 32.0000 1.9739 1.9749 416.8160 417.0922 0.0416 -1.0000 -1.0000 5741719 1583503098.90 151.4413 60.0019 32.0000 1.9745 1.9756 416.7265 417.0022 0.0415 -1.0000 -1.0000 5741782 1583503099.00 151.4413 60.0019 32.0000 1.9737 1.9748 416.7473 417.0237 0.0416 -1.0000 -1.0000 5741860 1583503099.10 151.4188 60.0019 32.0000 1.9735 1.9746 416.9282 417.2040 0.0416 -1.0000 -1.0000 5741922 1583503099.20 151.4151 60.0019 32.0000 1.9730 1.9741 417.0125 417.2889 0.0416 -1.0000 -1.0000 5742000 1583503099.30 151.4151 60.0019 32.0000 1.9738 1.9749 416.7678 417.0435 0.0415 -1.0000 -1.0000 5742188 1583503099.40 151.4151 60.0019 32.0000 1.9736 1.9747 416.7487 417.0249 0.0415 -1.0000 -1.0000 5742250 1583503099.50 151.4151 60.0019 32.0000 1.9738 1.9749 416.8109 417.0865 0.0415 -1.0000 -1.0000 5742328 1583503099.60 151.4151 60.0019 32.0000 1.9727 1.9738 416.8382 417.1145 0.0416 -1.0000 -1.0000 5742391 1583503099.70 151.4298 60.0019 32.0000 1.9732 1.9743 416.7687 417.0453 0.0416 -1.0000 -1.0000 5742453 1583503099.80 151.4298 60.0019 32.0000 1.9741 1.9751 416.7357 417.0110 0.0415 -1.0000 -1.0000 5742688 1583503099.90 151.4298 60.0019 32.0000 1.9733 1.9744 416.7681 417.0445 0.0416 -1.0000 -1.0000 5742751 1583503100.00 151.4298 60.0019 32.0000 1.9730 1.9741 416.7233 417.0001 0.0417 -1.0000 -1.0000 5742813 1583503100.10 151.4298 60.0019 32.0000 1.9727 1.9738 416.9239 417.1990 0.0414 -1.0000 -1.0000 5742891 1583503100.20 151.5504 60.0019 32.0000 1.9729 1.9740 416.9296 417.2058 0.0416 -1.0000 -1.0000 5742954 1583503100.30 151.5532 60.0019 32.0000 1.9737 1.9747 416.9379 417.2142 0.0416 -1.0000 -1.0000 5743266 1583503100.40 151.5532 60.0019 32.0000 1.9744 1.9755 416.7467 417.0236 0.0417 -1.0000 -1.0000 5743344 1583503100.50 151.5532 60.0019 32.0000 1.9744 1.9755 416.7564 417.0324 0.0415 -1.0000 -1.0000 5743407 1583503100.60 151.5532 60.0019 32.0000 1.9732 1.9743 416.8853 417.1609 0.0415 -1.0000 -1.0000 5743469 1583503100.70 151.5589 60.0019 32.0000 1.9728 1.9739 416.9406 417.2159 0.0414 -1.0000 -1.0000 5743547 1583503100.80 151.5638 60.0019 32.0000 1.9734 1.9745 416.8397 417.1150 0.0415 -1.0000 -1.0000 5743938 1583503100.90 151.5638 60.0019 32.0000 1.9741 1.9752 416.7112 416.9868 0.0415 -1.0000 -1.0000 5744001 1583503101.00 151.5638 60.0019 32.0000 1.9740 1.9751 416.7228 416.9985 0.0416 -1.0000 -1.0000 5744078 1583503101.10 151.5638 60.0019 32.0000 1.9740 1.9751 416.7178 416.9927 0.0414 -1.0000 -1.0000 5744141 1583503101.20 151.5638 60.0019 32.0000 1.9739 1.9750 416.8512 417.1259 0.0414 -1.0000 -1.0000 5744219 1583503101.30 151.4700 60.0019 32.0000 1.9727 1.9738 416.9248 417.2010 0.0416 -1.0000 -1.0000 5744282 1583503101.40 151.4700 60.0019 32.0000 1.9725 1.9736 416.9005 417.1762 0.0415 -1.0000 -1.0000 5744454 1583503101.50 151.4700 60.0019 32.0000 1.9726 1.9737 416.9407 417.2154 0.0414 -1.0000 -1.0000 5744532 1583503101.60 151.4700 60.0019 32.0000 1.9733 1.9744 416.7757 417.0515 0.0416 -1.0000 -1.0000 5744594 1583503101.70 151.4700 60.0019 32.0000 1.9738 1.9749 416.7568 417.0324 0.0414 -1.0000 -1.0000 5744657 1583503101.80 151.4628 60.0019 32.0000 1.9730 1.9740 416.8876 417.1640 0.0416 -1.0000 -1.0000 5744735 1583503101.90 151.4628 60.0019 32.0000 1.9728 1.9739 416.8780 417.1542 0.0416 -1.0000 -1.0000 5744954 1583503102.00 151.4628 60.0019 32.0000 1.9739 1.9750 416.7939 417.0699 0.0415 -1.0000 -1.0000 5745016 1583503102.10 151.4628 60.0019 32.0000 1.9741 1.9752 416.6588 416.9340 0.0414 -1.0000 -1.0000 5745094 1583503102.20 151.4628 60.0019 32.0000 1.9745 1.9755 416.6957 416.9712 0.0415 -1.0000 -1.0000 5745157 1583503102.30 151.4583 60.0019 32.0000 1.9743 1.9754 416.8723 417.1480 0.0414 -1.0000 -1.0000 5745219 1583503102.40 151.4345 60.0019 32.0000 1.9726 1.9737 416.9299 417.2050 0.0414 -1.0000 -1.0000 5745469 1583503102.50 151.4345 60.0019 32.0000 1.9725 1.9735 416.9746 417.2504 0.0415 -1.0000 -1.0000 5745532 1583503102.60 151.4345 60.0019 32.0000 1.9738 1.9749 416.8599 417.1352 0.0414 -1.0000 -1.0000 5745594 1583503102.70 151.4345 60.0019 32.0000 1.9739 1.9750 416.7496 417.0252 0.0415 -1.0000 -1.0000 5745672 1583503102.80 151.4345 60.0019 32.0000 1.9742 1.9753 416.7810 417.0574 0.0416 -1.0000 -1.0000 5745735 1583503102.90 151.4152 60.0019 32.0000 1.9734 1.9744 416.8362 417.1121 0.0415 -1.0000 -1.0000 5746532 1583503103.00 151.4126 60.0019 32.0000 1.9737 1.9748 416.9473 417.2241 0.0417 -1.0000 -1.0000 5746594 1583503103.10 151.4126 60.0019 32.0000 1.9732 1.9742 416.9189 417.1955 0.0414 -1.0000 -1.0000 5746672 1583503103.20 151.4126 60.0019 32.0000 1.9732 1.9743 416.7983 417.0743 0.0416 -1.0000 -1.0000 5746751 1583503103.30 151.4126 60.0019 32.0000 1.9734 1.9745 416.7417 417.0179 0.0415 -1.0000 -1.0000 5746813 1583503103.40 151.4126 60.0019 32.0000 1.9737 1.9748 416.7188 416.9945 0.0415 -1.0000 -1.0000 5746875 1583503103.50 151.5580 60.0019 32.0000 1.9731 1.9741 416.7574 417.0332 0.0415 -1.0000 -1.0000 5746954 1583503103.60 151.5580 60.0019 32.0000 1.9729 1.9740 416.8997 417.1750 0.0415 -1.0000 -1.0000 5747016 1583503103.70 151.5580 60.0019 32.0000 1.9731 1.9741 416.9507 417.2267 0.0416 -1.0000 -1.0000 5747078 1583503103.80 151.5580 60.0019 32.0000 1.9738 1.9749 416.8327 417.1113 0.0418 -1.0000 -1.0000 5747157 1583503103.90 151.5580 60.0019 32.0000 1.9741 1.9752 416.7684 417.0448 0.0417 -1.0000 -1.0000 5747219 1583503104.00 151.5714 60.0019 32.0000 1.9733 1.9744 416.8098 417.0861 0.0415 -1.0000 -1.0000 5747282 1583503104.10 151.5869 60.0019 32.0000 1.9729 1.9739 416.9169 417.1924 0.0415 -1.0000 -1.0000 5747344 1583503104.20 151.5869 60.0019 32.0000 1.9727 1.9738 416.9768 417.2524 0.0415 -1.0000 -1.0000 5747407 1583503104.30 151.5869 60.0019 32.0000 1.9738 1.9749 416.8714 417.1472 0.0415 -1.0000 -1.0000 5747469 1583503104.40 151.5869 60.0019 32.0000 1.9745 1.9756 416.7564 417.0321 0.0415 -1.0000 -1.0000 5747782 1583503104.50 151.5869 60.0019 32.0000 1.9740 1.9751 416.7129 416.9893 0.0416 -1.0000 -1.0000 5747860 1583503104.60 151.5514 60.0014 32.0000 1.9733 1.9744 416.8174 417.0928 0.0414 -1.0000 -1.0000 5747938 1583503104.70 151.5514 60.0014 32.0000 1.9728 1.9739 416.9319 417.2077 0.0416 -1.0000 -1.0000 5748016 1583503104.80 151.5514 60.0014 32.0000 1.9735 1.9746 416.9182 417.1939 0.0415 -1.0000 -1.0000 5748078 1583503104.90 151.5514 60.0014 32.0000 1.9736 1.9747 416.8609 417.1359 0.0415 -1.0000 -1.0000 5748141 1583503105.00 151.5514 60.0014 32.0000 1.9745 1.9756 416.8248 417.1013 0.0416 -1.0000 -1.0000 5748203 1583503105.10 151.5514 60.0014 32.0000 1.9742 1.9753 416.8413 417.1173 0.0415 -1.0000 -1.0000 5748266 1583503105.20 151.5444 60.0014 32.0000 1.9733 1.9743 416.9795 417.2560 0.0416 -1.0000 -1.0000 5748344 1583503105.30 151.5290 60.0014 32.0000 1.9731 1.9742 416.9458 417.2226 0.0417 -1.0000 -1.0000 5748407 1583503105.40 151.5290 60.0014 32.0000 1.9740 1.9750 416.8951 417.1712 0.0415 -1.0000 -1.0000 5748704 1583503105.50 151.5290 60.0014 32.0000 1.9738 1.9749 416.7534 417.0296 0.0416 -1.0000 -1.0000 5748766 1583503105.60 151.5290 60.0014 32.0000 1.9737 1.9747 416.8112 417.0879 0.0416 -1.0000 -1.0000 5748828 1583503105.70 151.5290 60.0014 32.0000 1.9741 1.9752 416.8967 417.1729 0.0416 -1.0000 -1.0000 5748891 1583503105.80 151.4479 60.0014 32.0000 1.9736 1.9747 416.9392 417.2156 0.0416 -1.0000 -1.0000 5749016 1583503105.90 151.4479 60.0014 32.0000 1.9733 1.9744 416.8509 417.1277 0.0416 -1.0000 -1.0000 5749078 1583503106.00 151.4479 60.0014 32.0000 1.9733 1.9744 416.8120 417.0879 0.0416 -1.0000 -1.0000 5749235 1583503106.10 151.4479 60.0014 32.0000 1.9743 1.9754 416.7704 417.0469 0.0416 -1.0000 -1.0000 5749313 1583503106.20 151.4479 60.0014 32.0000 1.9739 1.9750 416.7429 417.0193 0.0416 -1.0000 -1.0000 5749375 1583503106.30 151.4479 60.0014 32.0000 1.9738 1.9749 416.9059 417.1822 0.0416 -1.0000 -1.0000 5749438 1583503106.40 151.4479 60.0014 32.0000 1.9735 1.9745 416.9622 417.2385 0.0416 -1.0000 -1.0000 5749516 1583503106.50 151.4479 60.0014 32.0000 1.9738 1.9748 416.9040 417.1803 0.0416 -1.0000 -1.0000 5749688 1583503106.60 151.4479 60.0014 32.0000 1.9742 1.9753 416.7692 417.0457 0.0417 -1.0000 -1.0000 5749750 1583503106.70 151.4479 60.0014 32.0000 1.9747 1.9758 416.7006 416.9771 0.0416 -1.0000 -1.0000 5749828 1583503106.80 151.4479 60.0014 32.0000 1.9740 1.9751 416.7871 417.0631 0.0416 -1.0000 -1.0000 5749891 1583503106.90 151.5095 60.0014 32.0000 1.9740 1.9750 416.7955 417.0724 0.0416 -1.0000 -1.0000 5749954 1583503107.00 151.5095 60.0014 32.0000 1.9734 1.9745 416.8626 417.1388 0.0417 -1.0000 -1.0000 5750266 1583503107.10 151.5095 60.0014 32.0000 1.9733 1.9744 416.8953 417.1724 0.0417 -1.0000 -1.0000 5750328 1583503107.20 151.5095 60.0014 32.0000 1.9734 1.9745 416.7539 417.0306 0.0416 -1.0000 -1.0000 5750407 1583503107.30 151.5095 60.0014 32.0000 1.9744 1.9755 416.6659 416.9419 0.0416 -1.0000 -1.0000 5750469 1583503107.40 151.5174 60.0014 32.0000 1.9736 1.9747 416.8107 417.0873 0.0416 -1.0000 -1.0000 5750532 1583503107.50 151.5370 60.0014 32.0000 1.9728 1.9739 416.9342 417.2109 0.0417 -1.0000 -1.0000 5750985 1583503107.60 151.5370 60.0014 32.0000 1.9731 1.9742 416.9356 417.2122 0.0416 -1.0000 -1.0000 5751047 1583503107.70 151.5370 60.0014 32.0000 1.9747 1.9758 416.9117 417.1875 0.0414 -1.0000 -1.0000 5751110 1583503107.80 151.5370 60.0014 32.0000 1.9744 1.9754 416.7495 417.0248 0.0415 -1.0000 -1.0000 5751188 1583503107.90 151.5370 60.0014 32.0000 1.9731 1.9742 416.7241 417.0001 0.0416 -1.0000 -1.0000 5751250 1583503108.00 151.5185 60.0014 32.0000 1.9730 1.9741 416.8664 417.1436 0.0417 -1.0000 -1.0000 5751313 1583503108.10 151.4889 60.0014 32.0000 1.9731 1.9742 416.9539 417.2296 0.0414 -1.0000 -1.0000 5751375 1583503108.20 151.4889 60.0014 32.0000 1.9738 1.9748 416.8722 417.1482 0.0416 -1.0000 -1.0000 5751438 1583503108.30 151.4889 60.0014 32.0000 1.9738 1.9749 416.8612 417.1386 0.0417 -1.0000 -1.0000 5751501 1583503108.40 151.4889 60.0014 32.0000 1.9735 1.9746 416.7093 416.9857 0.0416 -1.0000 -1.0000 5751578 1583503108.50 151.4889 60.0014 32.0000 1.9739 1.9750 416.6367 416.9130 0.0416 -1.0000 -1.0000 5751766 1583503108.60 151.3998 60.0014 32.0000 1.9726 1.9737 416.9089 417.1857 0.0416 -1.0000 -1.0000 5751828 1583503108.70 151.3783 60.0014 32.0000 1.9720 1.9731 416.9501 417.2263 0.0416 -1.0000 -1.0000 5751907 1583503108.80 151.3783 60.0014 32.0000 1.9726 1.9737 416.8877 417.1637 0.0415 -1.0000 -1.0000 5751969 1583503108.90 151.3783 60.0014 32.0000 1.9738 1.9749 416.8326 417.1083 0.0415 -1.0000 -1.0000 5752032 1583503109.00 151.3783 60.0014 32.0000 1.9739 1.9750 416.7183 416.9944 0.0416 -1.0000 -1.0000 5752110 1583503109.10 151.3783 60.0014 32.0000 1.9737 1.9748 416.7401 417.0169 0.0416 -1.0000 -1.0000 5752203 1583503109.20 151.4247 60.0014 32.0000 1.9731 1.9742 416.9339 417.2104 0.0416 -1.0000 -1.0000 5752297 1583503109.30 151.4247 60.0014 32.0000 1.9729 1.9740 416.9233 417.2002 0.0417 -1.0000 -1.0000 5752360 1583503109.40 151.4247 60.0014 32.0000 1.9735 1.9746 416.8540 417.1310 0.0417 -1.0000 -1.0000 5752422 1583503109.50 151.4247 60.0014 32.0000 1.9734 1.9744 416.7182 416.9949 0.0416 -1.0000 -1.0000 5752500 1583503109.60 151.4247 60.0014 32.0000 1.9738 1.9749 416.6582 416.9354 0.0417 -1.0000 -1.0000 5752563 1583503109.70 151.4594 60.0015 32.0000 1.9739 1.9750 416.6715 416.9482 0.0417 -1.0000 -1.0000 5752625 1583503109.80 151.4594 60.0015 32.0000 1.9730 1.9741 416.8547 417.1312 0.0416 -1.0000 -1.0000 5752703 1583503109.90 151.4594 60.0015 32.0000 1.9733 1.9744 416.9062 417.1823 0.0416 -1.0000 -1.0000 5752766 1583503110.00 151.4594 60.0015 32.0000 1.9735 1.9746 416.7917 417.0700 0.0418 -1.0000 -1.0000 5752828 1583503110.10 151.4594 60.0015 32.0000 1.9736 1.9747 416.7588 417.0350 0.0416 -1.0000 -1.0000 5752969 1583503110.20 151.4717 60.0015 32.0000 1.9739 1.9749 416.7006 416.9773 0.0417 -1.0000 -1.0000 5753032 1583503110.30 151.5182 60.0015 32.0000 1.9740 1.9751 416.6862 416.9621 0.0416 -1.0000 -1.0000 5753094 1583503110.40 151.5182 60.0015 32.0000 1.9737 1.9748 416.7625 417.0390 0.0416 -1.0000 -1.0000 5753172 1583503110.50 151.5182 60.0015 32.0000 1.9723 1.9733 416.8754 417.1524 0.0417 -1.0000 -1.0000 5753235 1583503110.60 151.5182 60.0015 32.0000 1.9727 1.9737 416.8804 417.1580 0.0417 -1.0000 -1.0000 5753469 1583503110.70 151.5182 60.0015 32.0000 1.9732 1.9743 416.7782 417.0551 0.0417 -1.0000 -1.0000 5753532 1583503110.80 151.5408 60.0015 32.0000 1.9729 1.9740 416.6788 416.9557 0.0417 -1.0000 -1.0000 5753594 1583503110.90 151.5408 60.0015 32.0000 1.9735 1.9746 416.7768 417.0538 0.0417 -1.0000 -1.0000 5753657 1583503111.00 151.5408 60.0015 32.0000 1.9727 1.9738 416.8299 417.1070 0.0417 -1.0000 -1.0000 5753735 1583503111.10 151.5408 60.0015 32.0000 1.9719 1.9730 416.9763 417.2533 0.0416 -1.0000 -1.0000 5754219 1583503111.20 151.5408 60.0015 32.0000 1.9734 1.9744 416.8995 417.1766 0.0417 -1.0000 -1.0000 5754297 1583503111.30 151.5371 60.0015 32.0000 1.9738 1.9749 416.7614 417.0386 0.0417 -1.0000 -1.0000 5754360 1583503111.40 151.4318 60.0015 32.0000 1.9724 1.9734 416.6802 416.9565 0.0417 -1.0000 -1.0000 5754422 1583503111.50 151.4318 60.0015 32.0000 1.9732 1.9743 416.7312 417.0083 0.0417 -1.0000 -1.0000 5754501 1583503111.60 151.4318 60.0015 32.0000 1.9736 1.9747 416.8120 417.0886 0.0417 -1.0000 -1.0000 5754563 1583503111.70 151.4318 60.0015 32.0000 1.9732 1.9743 416.9791 417.2560 0.0416 -1.0000 -1.0000 5754625 1583503111.80 151.4318 60.0015 32.0000 1.9729 1.9739 416.8866 417.1632 0.0417 -1.0000 -1.0000 5754704 1583503111.90 151.4676 60.0015 32.0000 1.9728 1.9739 416.8725 417.1492 0.0417 -1.0000 -1.0000 5754766 1583503112.00 151.4676 60.0015 32.0000 1.9744 1.9755 416.7613 417.0390 0.0417 -1.0000 -1.0000 5754828 1583503112.10 151.4676 60.0015 32.0000 1.9741 1.9752 416.8322 417.1086 0.0416 -1.0000 -1.0000 5754907 1583503112.20 151.4676 60.0015 32.0000 1.9734 1.9745 416.8727 417.1502 0.0418 -1.0000 -1.0000 5755266 1583503112.30 151.4676 60.0015 32.0000 1.9739 1.9750 416.9638 417.2404 0.0416 -1.0000 -1.0000 5755328 1583503112.40 151.4844 60.0015 32.0000 1.9735 1.9745 416.9287 417.2057 0.0417 -1.0000 -1.0000 5755391 1583503112.50 151.5502 60.0015 32.0000 1.9733 1.9744 416.9572 417.2344 0.0417 -1.0000 -1.0000 5755454 1583503112.60 151.5502 60.0015 32.0000 1.9738 1.9749 416.8727 417.1504 0.0418 -1.0000 -1.0000 5755516 1583503112.70 151.5502 60.0015 32.0000 1.9745 1.9756 416.7913 417.0688 0.0417 -1.0000 -1.0000 5755594 1583503112.80 151.5502 60.0015 32.0000 1.9743 1.9753 416.7494 417.0264 0.0417 -1.0000 -1.0000 5755657 1583503112.90 151.5502 60.0015 32.0000 1.9738 1.9749 416.8825 417.1598 0.0417 -1.0000 -1.0000 5755719 1583503113.00 151.5564 60.0015 32.0000 1.9734 1.9745 416.8794 417.1562 0.0416 -1.0000 -1.0000 5755797 1583503113.10 151.5564 60.0015 32.0000 1.9736 1.9747 417.0002 417.2774 0.0417 -1.0000 -1.0000 5755860 1583503113.20 151.5564 60.0015 32.0000 1.9735 1.9746 416.7249 417.0022 0.0418 -1.0000 -1.0000 5755985 1583503113.30 151.5564 60.0015 32.0000 1.9739 1.9750 416.6416 416.9185 0.0416 -1.0000 -1.0000 5756047 1583503113.40 151.5564 60.0015 32.0000 1.9735 1.9746 416.7578 417.0341 0.0416 -1.0000 -1.0000 5756110 1583503113.50 151.5281 60.0015 32.0000 1.9738 1.9749 416.8855 417.1628 0.0418 -1.0000 -1.0000 5756188 1583503113.60 151.5069 60.0015 32.0000 1.9726 1.9737 416.9173 417.1953 0.0419 -1.0000 -1.0000 5756251 1583503113.70 151.5069 60.0015 32.0000 1.9737 1.9748 416.7828 417.0605 0.0417 -1.0000 -1.0000 5756688 1583503113.80 151.5069 60.0015 32.0000 1.9735 1.9746 416.7307 417.0077 0.0418 -1.0000 -1.0000 5756766 1583503113.90 151.5069 60.0015 32.0000 1.9728 1.9739 416.6243 416.9004 0.0416 -1.0000 -1.0000 5756828 1583503114.00 151.5069 60.0015 32.0000 1.9727 1.9738 416.9027 417.1804 0.0418 -1.0000 -1.0000 5756891 1583503114.10 151.5163 60.0015 32.0000 1.9735 1.9746 416.9593 417.2369 0.0418 -1.0000 -1.0000 5756969 1583503114.20 151.5184 60.0015 32.0000 1.9729 1.9740 416.9002 417.1785 0.0419 -1.0000 -1.0000 5757438 1583503114.30 151.5184 60.0015 32.0000 1.9733 1.9744 416.8268 417.1046 0.0418 -1.0000 -1.0000 5757501 1583503114.40 151.5184 60.0015 32.0000 1.9725 1.9736 416.8215 417.0986 0.0417 -1.0000 -1.0000 5757563 1583503114.50 151.5184 60.0015 32.0000 1.9730 1.9741 416.8926 417.1694 0.0416 -1.0000 -1.0000 5757625 1583503114.60 151.5184 60.0015 32.0000 1.9729 1.9740 416.8610 417.1379 0.0417 -1.0000 -1.0000 5757688 1583503114.70 151.5184 60.0015 32.0000 1.9734 1.9744 416.8732 417.1501 0.0417 -1.0000 -1.0000 5757766 1583503114.80 151.5184 60.0015 32.0000 1.9746 1.9756 416.7554 417.0330 0.0418 -1.0000 -1.0000 5757828 1583503114.90 151.4493 60.0014 32.0000 1.9734 1.9745 416.5717 416.8492 0.0418 -1.0000 -1.0000 5757891 1583503115.00 151.4493 60.0014 32.0000 1.9738 1.9749 416.6390 416.9164 0.0418 -1.0000 -1.0000 5757969 1583503115.10 151.4493 60.0014 32.0000 1.9729 1.9739 416.8500 417.1271 0.0417 -1.0000 -1.0000 5758032 1583503115.20 151.4772 60.0014 32.0000 1.9728 1.9739 417.0217 417.2989 0.0417 -1.0000 -1.0000 5758219 1583503115.30 151.4789 60.0014 32.0000 1.9734 1.9745 416.8613 417.1392 0.0418 -1.0000 -1.0000 5758282 1583503115.40 151.4789 60.0014 32.0000 1.9738 1.9749 416.8398 417.1167 0.0416 -1.0000 -1.0000 5758344 1583503115.50 151.4789 60.0014 32.0000 1.9739 1.9750 416.7505 417.0281 0.0419 -1.0000 -1.0000 5758407 1583503115.60 151.4789 60.0014 32.0000 1.9737 1.9748 416.8146 417.0910 0.0416 -1.0000 -1.0000 5758469 1583503115.70 151.4715 60.0014 32.0000 1.9729 1.9740 416.9136 417.1907 0.0417 -1.0000 -1.0000 5758704 1583503115.80 151.4416 60.0014 32.0000 1.9743 1.9754 416.9550 417.2326 0.0418 -1.0000 -1.0000 5758766 1583503115.90 151.4416 60.0014 32.0000 1.9743 1.9754 416.7444 417.0213 0.0417 -1.0000 -1.0000 5758828 1583503116.00 151.4416 60.0014 32.0000 1.9746 1.9757 416.7217 416.9988 0.0417 -1.0000 -1.0000 5758891 1583503116.10 151.4416 60.0014 32.0000 1.9741 1.9751 416.7299 417.0074 0.0418 -1.0000 -1.0000 5758969 1583503116.20 151.4416 60.0014 32.0000 1.9735 1.9745 416.7958 417.0733 0.0417 -1.0000 -1.0000 5759032 1583503116.30 151.4746 60.0014 32.0000 1.9732 1.9743 416.9056 417.1824 0.0417 -1.0000 -1.0000 5759360 1583503116.40 151.4746 60.0014 32.0000 1.9738 1.9749 416.7637 417.0412 0.0417 -1.0000 -1.0000 5759438 1583503116.50 151.4746 60.0014 32.0000 1.9744 1.9755 416.7158 416.9924 0.0417 -1.0000 -1.0000 5759501 1583503116.60 151.4746 60.0014 32.0000 1.9743 1.9754 416.7963 417.0737 0.0417 -1.0000 -1.0000 5759563 1583503116.70 151.4746 60.0014 32.0000 1.9735 1.9746 416.8704 417.1469 0.0416 -1.0000 -1.0000 5759641 1583503116.80 151.4746 60.0014 32.0000 1.9727 1.9738 416.9501 417.2267 0.0417 -1.0000 -1.0000 5759703 1583503116.90 151.5272 60.0014 32.0000 1.9737 1.9748 416.8541 417.1313 0.0417 -1.0000 -1.0000 5759766 1583503117.00 151.5272 60.0014 32.0000 1.9740 1.9751 416.7793 417.0563 0.0419 -1.0000 -1.0000 5759828 1583503117.10 151.5272 60.0014 32.0000 1.9741 1.9751 416.7795 417.0568 0.0417 -1.0000 -1.0000 5759891 1583503117.20 151.5272 60.0014 32.0000 1.9734 1.9745 416.7978 417.0748 0.0417 -1.0000 -1.0000 5759985 1583503117.30 151.5272 60.0014 32.0000 1.9730 1.9741 416.8461 417.1228 0.0417 -1.0000 -1.0000 5800047 1583503117.40 151.5341 60.0014 32.0000 1.9732 1.9743 416.9399 417.2160 0.0416 -1.0000 -1.0000 5800110 1583503117.50 151.5341 60.0014 32.0000 1.9740 1.9751 416.8189 417.0968 0.0418 -1.0000 -1.0000 5800188 1583503117.60 151.5341 60.0014 32.0000 1.9740 1.9750 416.6873 416.9642 0.0416 -1.0000 -1.0000 5800250 1583503117.70 151.5341 60.0014 32.0000 1.9740 1.9751 416.6432 416.9211 0.0418 -1.0000 -1.0000 5800313 1583503117.80 151.5341 60.0014 32.0000 1.9738 1.9749 416.8254 417.1027 0.0417 -1.0000 -1.0000 5800500 1583503117.90 151.5241 60.0014 32.0000 1.9736 1.9747 416.9724 417.2499 0.0418 -1.0000 -1.0000 5800563 1583503118.00 151.5007 60.0014 32.0000 1.9729 1.9740 416.8902 417.1673 0.0417 -1.0000 -1.0000 5800625 1583503118.10 151.5007 60.0014 32.0000 1.9735 1.9746 416.6965 416.9741 0.0418 -1.0000 -1.0000 5800688 1583503118.20 151.5007 60.0014 32.0000 1.9740 1.9751 416.7029 416.9799 0.0417 -1.0000 -1.0000 5800750 1583503118.30 151.5007 60.0014 32.0000 1.9741 1.9752 416.8031 417.0803 0.0418 -1.0000 -1.0000 5801000 1583503118.40 151.5007 60.0014 32.0000 1.9728 1.9739 416.8810 417.1582 0.0417 -1.0000 -1.0000 5801063 1583503118.50 151.4269 60.0014 32.0000 1.9731 1.9742 416.8899 417.1672 0.0417 -1.0000 -1.0000 5801125 1583503118.60 151.4269 60.0014 32.0000 1.9729 1.9739 416.8055 417.0825 0.0418 -1.0000 -1.0000 5801188 1583503118.70 151.4269 60.0014 32.0000 1.9737 1.9748 416.6984 416.9750 0.0416 -1.0000 -1.0000 5801266 1583503118.80 151.4269 60.0014 32.0000 1.9740 1.9751 416.6610 416.9367 0.0416 -1.0000 -1.0000 5801688 1583503118.90 151.4269 60.0014 32.0000 1.9746 1.9757 416.6572 416.9337 0.0415 -1.0000 -1.0000 5801750 1583503119.00 151.4464 60.0014 32.0000 1.9734 1.9745 416.8643 417.1413 0.0418 -1.0000 -1.0000 5801828 1583503119.10 151.4540 60.0014 32.0000 1.9733 1.9744 416.8070 417.0837 0.0417 -1.0000 -1.0000 5801891 1583503119.20 151.4540 60.0014 32.0000 1.9739 1.9750 416.7271 417.0040 0.0417 -1.0000 -1.0000 5801969 1583503119.30 151.4540 60.0014 32.0000 1.9740 1.9751 416.7204 416.9978 0.0417 -1.0000 -1.0000 5802485 1583503119.40 151.4540 60.0014 32.0000 1.9740 1.9751 416.7809 417.0579 0.0417 -1.0000 -1.0000 5802563 1583503119.50 151.4540 60.0014 32.0000 1.9737 1.9748 416.9249 417.2030 0.0418 -1.0000 -1.0000 5802641 1583503119.60 151.4596 60.0014 32.0000 1.9733 1.9744 416.9530 417.2302 0.0417 -1.0000 -1.0000 5802782 1583503119.70 151.4596 60.0014 32.0000 1.9742 1.9753 416.9349 417.2116 0.0417 -1.0000 -1.0000 5802844 1583503119.80 151.4596 60.0014 32.0000 1.9747 1.9758 416.7565 417.0350 0.0419 -1.0000 -1.0000 5802922 1583503119.90 151.4596 60.0014 32.0000 1.9754 1.9764 416.7320 417.0098 0.0417 -1.0000 -1.0000 5802985 1583503120.00 151.4596 60.0014 32.0000 1.9742 1.9753 416.7479 417.0254 0.0418 -1.0000 -1.0000 5803047 1583503120.10 151.5129 60.0019 32.0000 1.9743 1.9753 416.7030 416.9800 0.0417 -1.0000 -1.0000 5803125 1583503120.20 151.5129 60.0019 32.0000 1.9736 1.9746 416.8440 417.1209 0.0416 -1.0000 -1.0000 5803188 1583503120.30 151.5129 60.0019 32.0000 1.9736 1.9747 416.7589 417.0355 0.0417 -1.0000 -1.0000 5803251 1583503120.40 151.5129 60.0019 32.0000 1.9743 1.9754 416.6743 416.9514 0.0417 -1.0000 -1.0000 5803328 1583503120.50 151.5129 60.0019 32.0000 1.9741 1.9752 416.7510 417.0280 0.0417 -1.0000 -1.0000 5803391 1583503120.60 151.5129 60.0019 32.0000 1.9742 1.9752 416.8860 417.1635 0.0418 -1.0000 -1.0000 5803454 1583503120.70 151.5129 60.0019 32.0000 1.9735 1.9745 416.9479 417.2249 0.0416 -1.0000 -1.0000 5803516 1583503120.80 151.5954 60.0019 32.0000 1.9737 1.9748 416.8768 417.1535 0.0417 -1.0000 -1.0000 5803578 1583503120.90 151.5954 60.0019 32.0000 1.9747 1.9758 416.7821 417.0590 0.0416 -1.0000 -1.0000 5803797 1583503121.00 151.5954 60.0019 32.0000 1.9742 1.9752 416.7097 416.9863 0.0417 -1.0000 -1.0000 5803860 1583503121.10 151.5954 60.0019 32.0000 1.9734 1.9744 416.7789 417.0552 0.0416 -1.0000 -1.0000 5803922 1583503121.20 151.5954 60.0019 32.0000 1.9730 1.9741 416.8286 417.1057 0.0417 -1.0000 -1.0000 5804000 1583503121.30 151.5106 60.0019 32.0000 1.9733 1.9743 416.7877 417.0645 0.0416 -1.0000 -1.0000 5804063 1583503121.40 151.5106 60.0019 32.0000 1.9745 1.9756 416.6990 416.9758 0.0417 -1.0000 -1.0000 5804251 1583503121.50 151.5106 60.0019 32.0000 1.9742 1.9753 416.6951 416.9709 0.0416 -1.0000 -1.0000 5804313 1583503121.60 151.5106 60.0019 32.0000 1.9730 1.9741 416.7420 417.0196 0.0417 -1.0000 -1.0000 5804375 1583503121.70 151.5106 60.0019 32.0000 1.9736 1.9747 416.9150 417.1906 0.0414 -1.0000 -1.0000 5804438 1583503121.80 151.4992 60.0019 32.0000 1.9739 1.9749 416.9015 417.1778 0.0416 -1.0000 -1.0000 5804516 1583503121.90 151.4992 60.0019 32.0000 1.9743 1.9754 416.7723 417.0479 0.0416 -1.0000 -1.0000 5804751 1583503122.00 151.4992 60.0019 32.0000 1.9740 1.9751 416.7132 416.9912 0.0418 -1.0000 -1.0000 5804813 1583503122.10 151.4992 60.0019 32.0000 1.9740 1.9751 416.7926 417.0688 0.0415 -1.0000 -1.0000 5804875 1583503122.20 151.4992 60.0019 32.0000 1.9738 1.9749 416.9446 417.2223 0.0417 -1.0000 -1.0000 5804938 1583503122.30 151.5014 60.0019 32.0000 1.9738 1.9749 416.8897 417.1659 0.0417 -1.0000 -1.0000 5805001 1583503122.40 151.5444 60.0019 32.0000 1.9736 1.9747 416.9567 417.2340 0.0417 -1.0000 -1.0000 5805547 1583503122.50 151.5444 60.0019 32.0000 1.9739 1.9750 416.8349 417.1117 0.0417 -1.0000 -1.0000 5805610 1583503122.60 151.5444 60.0019 32.0000 1.9747 1.9758 416.7864 417.0635 0.0418 -1.0000 -1.0000 5805672 1583503122.70 151.5444 60.0019 32.0000 1.9748 1.9759 416.8475 417.1252 0.0418 -1.0000 -1.0000 5805750 1583503122.80 151.5444 60.0019 32.0000 1.9735 1.9746 416.9198 417.1960 0.0415 -1.0000 -1.0000 5805813 1583503122.90 151.5158 60.0019 32.0000 1.9738 1.9748 416.8895 417.1660 0.0417 -1.0000 -1.0000 5805875 1583503123.00 151.5158 60.0019 32.0000 1.9746 1.9757 416.9251 417.2021 0.0417 -1.0000 -1.0000 5806625 1583503123.10 151.5158 60.0019 32.0000 1.9749 1.9760 416.8638 417.1404 0.0416 -1.0000 -1.0000 5806704 1583503123.20 151.5158 60.0019 32.0000 1.9750 1.9760 416.7309 417.0070 0.0416 -1.0000 -1.0000 5806797 1583503123.30 151.5158 60.0019 32.0000 1.9736 1.9747 416.8273 417.1044 0.0418 -1.0000 -1.0000 5806860 1583503123.40 151.4988 60.0019 32.0000 1.9739 1.9750 416.8635 417.1397 0.0415 -1.0000 -1.0000 5806922 1583503123.50 151.4927 60.0019 32.0000 1.9736 1.9747 417.0421 417.3187 0.0416 -1.0000 -1.0000 5807001 1583503123.60 151.4927 60.0019 32.0000 1.9736 1.9747 416.9677 417.2445 0.0416 -1.0000 -1.0000 5807063 1583503123.70 151.4927 60.0019 32.0000 1.9738 1.9749 416.7882 417.0649 0.0417 -1.0000 -1.0000 5807125 1583503123.80 151.4927 60.0019 32.0000 1.9744 1.9755 416.7237 417.0011 0.0417 -1.0000 -1.0000 5807188 1583503123.90 151.4927 60.0019 32.0000 1.9750 1.9760 416.7519 417.0277 0.0415 -1.0000 -1.0000 5807251 1583503124.00 151.5577 60.0019 32.0000 1.9738 1.9749 416.8145 417.0907 0.0417 -1.0000 -1.0000 5807328 1583503124.10 151.5577 60.0019 32.0000 1.9733 1.9744 416.8918 417.1686 0.0417 -1.0000 -1.0000 5807391 1583503124.20 151.5577 60.0019 32.0000 1.9734 1.9745 416.9624 417.2399 0.0418 -1.0000 -1.0000 5807454 1583503124.30 151.5577 60.0019 32.0000 1.9733 1.9744 416.9607 417.2379 0.0417 -1.0000 -1.0000 5807516 1583503124.40 151.5577 60.0019 32.0000 1.9739 1.9750 416.7937 417.0710 0.0417 -1.0000 -1.0000 5807594 1583503124.50 151.4906 60.0019 32.0000 1.9744 1.9754 416.7422 417.0182 0.0415 -1.0000 -1.0000 5807657 1583503124.60 151.4906 60.0019 32.0000 1.9743 1.9753 416.7419 417.0172 0.0414 -1.0000 -1.0000 5807719 1583503124.70 151.4906 60.0019 32.0000 1.9732 1.9743 416.7423 417.0190 0.0417 -1.0000 -1.0000 5807782 1583503124.80 151.4906 60.0019 32.0000 1.9724 1.9734 416.7754 417.0516 0.0416 -1.0000 -1.0000 5807844 1583503124.90 151.4906 60.0019 32.0000 1.9733 1.9744 416.7532 417.0294 0.0416 -1.0000 -1.0000 5807907 1583503125.00 151.4906 60.0019 32.0000 1.9743 1.9754 416.7496 417.0256 0.0415 -1.0000 -1.0000 5807985 1583503125.10 151.5403 60.0019 32.0000 1.9735 1.9746 416.7259 417.0010 0.0415 -1.0000 -1.0000 5808047 1583503125.20 151.5403 60.0019 32.0000 1.9731 1.9741 416.8005 417.0776 0.0417 -1.0000 -1.0000 5808125 1583503125.30 151.5403 60.0019 32.0000 1.9730 1.9741 416.8533 417.1298 0.0416 -1.0000 -1.0000 5808204 1583503125.40 151.5403 60.0019 32.0000 1.9726 1.9737 416.9261 417.2015 0.0415 -1.0000 -1.0000 5808266 1583503125.50 151.5403 60.0019 32.0000 1.9734 1.9745 416.8853 417.1624 0.0417 -1.0000 -1.0000 5808344 1583503125.60 151.4649 60.0019 32.0000 1.9740 1.9750 416.7515 417.0276 0.0416 -1.0000 -1.0000 5808407 1583503125.70 151.4477 60.0019 32.0000 1.9746 1.9757 416.7577 417.0340 0.0416 -1.0000 -1.0000 5808469 1583503125.80 151.4477 60.0019 32.0000 1.9738 1.9749 416.6196 416.8969 0.0417 -1.0000 -1.0000 5808547 1583503125.90 151.4477 60.0019 32.0000 1.9735 1.9745 416.7571 417.0330 0.0415 -1.0000 -1.0000 5808610 1583503126.00 151.4477 60.0019 32.0000 1.9728 1.9738 416.8791 417.1544 0.0414 -1.0000 -1.0000 5808782 1583503126.10 151.4471 60.0019 32.0000 1.9730 1.9741 416.8671 417.1438 0.0417 -1.0000 -1.0000 5808844 1583503126.20 151.4340 60.0019 32.0000 1.9736 1.9747 416.8539 417.1308 0.0417 -1.0000 -1.0000 5808907 1583503126.30 151.4340 60.0019 32.0000 1.9742 1.9753 416.7291 417.0051 0.0415 -1.0000 -1.0000 5808969 1583503126.40 151.4340 60.0019 32.0000 1.9742 1.9752 416.6836 416.9595 0.0415 -1.0000 -1.0000 5809047 1583503126.50 151.4340 60.0019 32.0000 1.9748 1.9759 416.7663 417.0421 0.0415 -1.0000 -1.0000 5809813 1583503126.60 151.4340 60.0019 32.0000 1.9739 1.9750 416.8303 417.1057 0.0415 -1.0000 -1.0000 5809875 1583503126.70 151.4558 60.0019 32.0000 1.9731 1.9742 416.9851 417.2617 0.0416 -1.0000 -1.0000 5809953 1583503126.80 151.4558 60.0019 32.0000 1.9737 1.9748 416.8324 417.1089 0.0416 -1.0000 -1.0000 5810016 1583503126.90 151.4558 60.0019 32.0000 1.9737 1.9748 416.7373 417.0137 0.0416 -1.0000 -1.0000 5810078 1583503127.00 151.4558 60.0019 32.0000 1.9742 1.9752 416.7591 417.0350 0.0415 -1.0000 -1.0000 5810219 1583503127.10 151.4558 60.0019 32.0000 1.9737 1.9748 416.8567 417.1326 0.0416 -1.0000 -1.0000 5810266 1583503127.20 151.4627 60.0019 32.0000 1.9730 1.9741 416.8955 417.1723 0.0417 -1.0000 -1.0000 5810360 1583503127.30 151.5428 60.0019 32.0000 1.9725 1.9736 416.9260 417.2017 0.0415 -1.0000 -1.0000 5810407 1583503127.40 151.5428 60.0019 32.0000 1.9735 1.9746 416.8717 417.1492 0.0417 -1.0000 -1.0000 5810469 1583503127.50 151.5428 60.0019 32.0000 1.9744 1.9755 416.7499 417.0265 0.0416 -1.0000 -1.0000 5810547 1583503127.60 151.5428 60.0019 32.0000 1.9742 1.9752 416.7053 416.9813 0.0415 -1.0000 -1.0000 5810610 1583503127.70 151.5428 60.0019 32.0000 1.9740 1.9751 416.7329 417.0083 0.0416 -1.0000 -1.0000 5810672 1583503127.80 151.5319 60.0019 32.0000 1.9732 1.9742 416.8224 417.0996 0.0417 -1.0000 -1.0000 5810751 1583503127.90 151.5319 60.0019 32.0000 1.9726 1.9737 416.9931 417.2698 0.0416 -1.0000 -1.0000 5810813 1583503128.00 151.5319 60.0019 32.0000 1.9728 1.9739 416.9612 417.2374 0.0416 -1.0000 -1.0000 5810875 1583503128.10 151.5319 60.0019 32.0000 1.9739 1.9750 416.8130 417.0887 0.0414 -1.0000 -1.0000 5811219 1583503128.20 151.5319 60.0019 32.0000 1.9739 1.9749 416.7291 417.0050 0.0417 -1.0000 -1.0000 5811282 1583503128.30 151.5214 60.0019 32.0000 1.9731 1.9742 416.7543 417.0302 0.0415 -1.0000 -1.0000 5811344 1583503128.40 151.5005 60.0019 32.0000 1.9733 1.9744 416.9137 417.1905 0.0417 -1.0000 -1.0000 5811407 1583503128.50 151.5005 60.0019 32.0000 1.9737 1.9748 416.8466 417.1233 0.0416 -1.0000 -1.0000 5811469 1583503128.60 151.5005 60.0019 32.0000 1.9734 1.9745 416.6982 416.9738 0.0415 -1.0000 -1.0000 5811532 1583503128.70 151.5005 60.0019 32.0000 1.9740 1.9751 416.5590 416.8353 0.0416 -1.0000 -1.0000 5811610 1583503128.80 151.5005 60.0019 32.0000 1.9744 1.9754 416.6976 416.9737 0.0416 -1.0000 -1.0000 5811672 1583503128.90 151.4454 60.0019 32.0000 1.9725 1.9736 416.8071 417.0827 0.0414 -1.0000 -1.0000 5811735 1583503129.00 151.4454 60.0019 32.0000 1.9728 1.9739 416.9398 417.2177 0.0418 -1.0000 -1.0000 5811813 1583503129.10 151.4454 60.0019 32.0000 1.9727 1.9737 416.7589 417.0353 0.0416 -1.0000 -1.0000 5811985 1583503129.20 151.4454 60.0019 32.0000 1.9727 1.9738 416.6430 416.9193 0.0417 -1.0000 -1.0000 5812063 1583503129.30 151.4454 60.0019 32.0000 1.9737 1.9748 416.6566 416.9329 0.0416 -1.0000 -1.0000 5812125 1583503129.40 151.4454 60.0019 32.0000 1.9735 1.9746 416.8288 417.1047 0.0416 -1.0000 -1.0000 5812188 1583503129.50 151.4360 60.0019 32.0000 1.9728 1.9739 416.9108 417.1878 0.0417 -1.0000 -1.0000 5812251 1583503129.60 151.4360 60.0019 32.0000 1.9738 1.9749 416.9057 417.1819 0.0415 -1.0000 -1.0000 5813204 1583503129.70 151.4360 60.0019 32.0000 1.9738 1.9749 416.7205 416.9970 0.0416 -1.0000 -1.0000 5813282 1583503129.80 151.4360 60.0019 32.0000 1.9738 1.9748 416.7062 416.9820 0.0415 -1.0000 -1.0000 5813360 1583503129.90 151.4360 60.0019 32.0000 1.9739 1.9749 416.7448 417.0202 0.0414 -1.0000 -1.0000 5813422 1583503130.00 151.4429 60.0016 32.0000 1.9732 1.9743 416.8732 417.1497 0.0416 -1.0000 -1.0000 5813485 1583503130.10 151.4429 60.0016 32.0000 1.9737 1.9748 417.0002 417.2761 0.0415 -1.0000 -1.0000 5813563 1583503130.20 151.4429 60.0016 32.0000 1.9745 1.9756 416.8474 417.1238 0.0416 -1.0000 -1.0000 5813625 1583503130.30 151.4429 60.0016 32.0000 1.9741 1.9752 416.7266 417.0035 0.0417 -1.0000 -1.0000 5813688 1583503130.40 151.4429 60.0016 32.0000 1.9744 1.9755 416.6442 416.9207 0.0416 -1.0000 -1.0000 5813766 1583503130.50 151.4412 60.0016 32.0000 1.9736 1.9747 416.8064 417.0830 0.0416 -1.0000 -1.0000 5813828 1583503130.60 151.4667 60.0016 32.0000 1.9726 1.9737 416.8957 417.1717 0.0415 -1.0000 -1.0000 5813891 1583503130.70 151.4667 60.0016 32.0000 1.9733 1.9744 416.8805 417.1559 0.0415 -1.0000 -1.0000 5813969 1583503130.80 151.4667 60.0016 32.0000 1.9741 1.9752 416.7838 417.0601 0.0415 -1.0000 -1.0000 5814032 1583503130.90 151.4667 60.0016 32.0000 1.9737 1.9747 416.7532 417.0285 0.0415 -1.0000 -1.0000 5814094 1583503131.00 151.4667 60.0016 32.0000 1.9740 1.9751 416.7450 417.0206 0.0415 -1.0000 -1.0000 5814157 1583503131.10 151.4893 60.0016 32.0000 1.9735 1.9745 416.8945 417.1706 0.0416 -1.0000 -1.0000 5814219 1583503131.20 151.4893 60.0016 32.0000 1.9723 1.9734 416.8788 417.1555 0.0417 -1.0000 -1.0000 5814297 1583503131.30 151.4893 60.0016 32.0000 1.9729 1.9740 416.9518 417.2278 0.0415 -1.0000 -1.0000 5814360 1583503131.40 151.4893 60.0016 32.0000 1.9735 1.9746 416.8049 417.0817 0.0417 -1.0000 -1.0000 5814422 1583503131.50 151.4893 60.0016 32.0000 1.9738 1.9749 416.8251 417.1019 0.0416 -1.0000 -1.0000 5814500 1583503131.60 151.4893 60.0016 32.0000 1.9742 1.9753 416.7476 417.0234 0.0415 -1.0000 -1.0000 5814563 1583503131.70 151.4893 60.0016 32.0000 1.9739 1.9749 416.8465 417.1236 0.0417 -1.0000 -1.0000 5814688 1583503131.80 151.4893 60.0016 32.0000 1.9729 1.9740 416.9942 417.2703 0.0415 -1.0000 -1.0000 5814766 1583503131.90 151.4893 60.0016 32.0000 1.9733 1.9743 416.8917 417.1672 0.0414 -1.0000 -1.0000 5814828 1583503132.00 151.4893 60.0016 32.0000 1.9727 1.9738 416.7370 417.0123 0.0416 -1.0000 -1.0000 5814891 1583503132.10 151.4867 60.0016 32.0000 1.9740 1.9751 416.6861 416.9616 0.0415 -1.0000 -1.0000 5814969 1583503132.20 151.4729 60.0016 32.0000 1.9740 1.9751 416.6839 416.9603 0.0416 -1.0000 -1.0000 5815204 1583503132.30 151.4729 60.0016 32.0000 1.9736 1.9746 416.7198 416.9954 0.0415 -1.0000 -1.0000 5815282 1583503132.40 151.4729 60.0016 32.0000 1.9733 1.9744 416.8278 417.1044 0.0417 -1.0000 -1.0000 5815344 1583503132.50 151.4729 60.0016 32.0000 1.9730 1.9741 416.8957 417.1725 0.0416 -1.0000 -1.0000 5815407 1583503132.60 151.4729 60.0016 32.0000 1.9731 1.9742 416.9544 417.2312 0.0417 -1.0000 -1.0000 5815469 1583503132.70 151.4764 60.0016 32.0000 1.9730 1.9741 416.8987 417.1748 0.0416 -1.0000 -1.0000 5816032 1583503132.80 151.4819 60.0016 32.0000 1.9743 1.9754 416.8071 417.0837 0.0417 -1.0000 -1.0000 5816094 1583503132.90 151.4819 60.0016 32.0000 1.9744 1.9755 416.7332 417.0090 0.0414 -1.0000 -1.0000 5816157 1583503133.00 151.4819 60.0016 32.0000 1.9734 1.9744 416.7977 417.0742 0.0416 -1.0000 -1.0000 5816235 1583503133.10 151.4819 60.0016 32.0000 1.9736 1.9747 416.8813 417.1571 0.0415 -1.0000 -1.0000 5816297 1583503133.20 151.4819 60.0016 32.0000 1.9732 1.9743 417.0080 417.2848 0.0417 -1.0000 -1.0000 5816469 1583503133.30 151.4350 60.0016 32.0000 1.9738 1.9749 416.9219 417.1976 0.0415 -1.0000 -1.0000 5816532 1583503133.40 151.4350 60.0016 32.0000 1.9741 1.9751 416.8047 417.0806 0.0416 -1.0000 -1.0000 5816610 1583503133.50 151.4350 60.0016 32.0000 1.9750 1.9761 416.7441 417.0200 0.0415 -1.0000 -1.0000 5816672 1583503133.60 151.4350 60.0016 32.0000 1.9739 1.9750 416.7862 417.0623 0.0415 -1.0000 -1.0000 5816735 1583503133.70 151.4350 60.0016 32.0000 1.9734 1.9745 416.9437 417.2185 0.0414 -1.0000 -1.0000 5816797 1583503133.80 151.5137 60.0016 32.0000 1.9735 1.9745 416.9331 417.2087 0.0415 -1.0000 -1.0000 5817032 1583503133.90 151.5159 60.0016 32.0000 1.9742 1.9753 417.0368 417.3139 0.0417 -1.0000 -1.0000 5817094 1583503134.00 151.5159 60.0016 32.0000 1.9745 1.9756 416.8698 417.1458 0.0415 -1.0000 -1.0000 5817157 1583503134.10 151.5159 60.0016 32.0000 1.9747 1.9758 416.8056 417.0816 0.0416 -1.0000 -1.0000 5817219 1583503134.20 151.5159 60.0016 32.0000 1.9748 1.9759 416.8092 417.0853 0.0416 -1.0000 -1.0000 5817282 1583503134.30 151.5114 60.0016 32.0000 1.9741 1.9752 416.8824 417.1581 0.0417 -1.0000 -1.0000 5817344 1583503134.40 151.5069 60.0016 32.0000 1.9735 1.9746 416.9716 417.2472 0.0415 -1.0000 -1.0000 5817422 1583503134.50 151.5069 60.0016 32.0000 1.9733 1.9743 416.9947 417.2695 0.0413 -1.0000 -1.0000 5817485 1583503134.60 151.5069 60.0016 32.0000 1.9733 1.9744 416.8380 417.1143 0.0415 -1.0000 -1.0000 5817547 1583503134.70 151.5069 60.0016 32.0000 1.9739 1.9749 416.7511 417.0258 0.0414 -1.0000 -1.0000 5817625 1583503134.80 151.5069 60.0016 32.0000 1.9739 1.9750 416.8499 417.1259 0.0415 -1.0000 -1.0000 5817719 1583503134.90 151.5523 60.0014 32.0000 1.9733 1.9744 416.9079 417.1842 0.0416 -1.0000 -1.0000 5817782 1583503135.00 151.5523 60.0014 32.0000 1.9734 1.9744 416.9438 417.2199 0.0416 -1.0000 -1.0000 5817844 1583503135.10 151.5523 60.0014 32.0000 1.9735 1.9746 416.8855 417.1615 0.0415 -1.0000 -1.0000 5817907 1583503135.20 151.5523 60.0014 32.0000 1.9747 1.9758 416.7698 417.0466 0.0417 -1.0000 -1.0000 5817985 1583503135.30 151.5523 60.0014 32.0000 1.9740 1.9751 416.7121 416.9884 0.0415 -1.0000 -1.0000 5818469 1583503135.40 151.5664 60.0014 32.0000 1.9733 1.9744 416.8587 417.1335 0.0414 -1.0000 -1.0000 5818532 1583503135.50 151.5708 60.0014 32.0000 1.9733 1.9744 416.8989 417.1752 0.0416 -1.0000 -1.0000 5818610 1583503135.60 151.5708 60.0014 32.0000 1.9740 1.9750 416.8407 417.1168 0.0415 -1.0000 -1.0000 5818672 1583503135.70 151.5708 60.0014 32.0000 1.9742 1.9753 416.8628 417.1392 0.0417 -1.0000 -1.0000 5818735 1583503135.80 151.5708 60.0014 32.0000 1.9740 1.9751 416.7367 417.0131 0.0415 -1.0000 -1.0000 5818813 1583503135.90 151.5708 60.0014 32.0000 1.9747 1.9757 416.9781 417.2539 0.0415 -1.0000 -1.0000 5818875 1583503136.00 151.5405 60.0014 32.0000 1.9732 1.9743 416.9480 417.2241 0.0416 -1.0000 -1.0000 5818938 1583503136.10 151.5405 60.0014 32.0000 1.9739 1.9749 416.8955 417.1718 0.0416 -1.0000 -1.0000 5819001 1583503136.20 151.5405 60.0014 32.0000 1.9742 1.9753 416.7799 417.0559 0.0416 -1.0000 -1.0000 5819063 1583503136.30 151.5405 60.0014 32.0000 1.9737 1.9748 416.8740 417.1502 0.0416 -1.0000 -1.0000 5819532 1583503136.40 151.5405 60.0014 32.0000 1.9731 1.9742 417.0094 417.2848 0.0414 -1.0000 -1.0000 5819594 1583503136.50 151.4527 60.0014 32.0000 1.9734 1.9745 417.0480 417.3244 0.0416 -1.0000 -1.0000 5819657 1583503136.60 151.4352 60.0014 32.0000 1.9734 1.9745 416.9920 417.2680 0.0416 -1.0000 -1.0000 5819719 1583503136.70 151.4352 60.0014 32.0000 1.9738 1.9749 416.7932 417.0690 0.0415 -1.0000 -1.0000 5819813 1583503136.80 151.4352 60.0014 32.0000 1.9748 1.9759 416.7554 417.0307 0.0415 -1.0000 -1.0000 5819985 1583503136.90 151.4352 60.0014 32.0000 1.9741 1.9752 416.8056 417.0812 0.0415 -1.0000 -1.0000 5820063 1583503137.00 151.4352 60.0014 32.0000 1.9734 1.9745 416.8904 417.1661 0.0415 -1.0000 -1.0000 5820125 1583503137.10 151.5121 60.0014 32.0000 1.9733 1.9744 417.0451 417.3208 0.0415 -1.0000 -1.0000 5820188 1583503137.20 151.5121 60.0014 32.0000 1.9741 1.9752 416.9060 417.1822 0.0416 -1.0000 -1.0000 5820297 1583503137.30 151.5121 60.0014 32.0000 1.9746 1.9756 416.7874 417.0629 0.0414 -1.0000 -1.0000 5820360 1583503137.40 151.5121 60.0014 32.0000 1.9744 1.9755 416.8164 417.0925 0.0416 -1.0000 -1.0000 5820422 1583503137.50 151.5121 60.0014 32.0000 1.9728 1.9739 416.9332 417.2094 0.0415 -1.0000 -1.0000 5820485 1583503137.60 151.5265 60.0014 32.0000 1.9728 1.9738 417.0184 417.2946 0.0416 -1.0000 -1.0000 5820547 1583503137.70 151.5354 60.0014 32.0000 1.9735 1.9746 416.9498 417.2262 0.0416 -1.0000 -1.0000 5820610 1583503137.80 151.5354 60.0014 32.0000 1.9744 1.9755 416.8260 417.1019 0.0415 -1.0000 -1.0000 5820688 1583503137.90 151.5354 60.0014 32.0000 1.9747 1.9758 416.7613 417.0371 0.0415 -1.0000 -1.0000 5821016 1583503138.00 151.5354 60.0014 32.0000 1.9746 1.9757 416.8221 417.0986 0.0416 -1.0000 -1.0000 5821078 1583503138.10 151.5354 60.0014 32.0000 1.9738 1.9749 416.8030 417.0785 0.0414 -1.0000 -1.0000 5821141 1583503138.20 151.5537 60.0014 32.0000 1.9737 1.9748 416.8644 417.1393 0.0414 -1.0000 -1.0000 5821204 1583503138.30 151.5537 60.0014 32.0000 1.9738 1.9748 417.0578 417.3340 0.0416 -1.0000 -1.0000 5821266 1583503138.40 151.5537 60.0014 32.0000 1.9736 1.9746 417.0629 417.3391 0.0416 -1.0000 -1.0000 5821454 1583503138.50 151.5537 60.0014 32.0000 1.9741 1.9752 416.8318 417.1085 0.0417 -1.0000 -1.0000 5821516 1583503138.60 151.5537 60.0014 32.0000 1.9738 1.9749 416.8262 417.1027 0.0416 -1.0000 -1.0000 5821578 1583503138.70 151.5537 60.0014 32.0000 1.9737 1.9747 416.8568 417.1326 0.0415 -1.0000 -1.0000 5821657 1583503138.80 151.5537 60.0014 32.0000 1.9736 1.9747 416.9677 417.2436 0.0416 -1.0000 -1.0000 5821719 1583503138.90 151.5537 60.0014 32.0000 1.9729 1.9740 416.9980 417.2742 0.0415 -1.0000 -1.0000 5821782 1583503139.00 151.5415 60.0014 32.0000 1.9736 1.9747 416.9356 417.2117 0.0415 -1.0000 -1.0000 5821860 1583503139.10 151.5415 60.0014 32.0000 1.9740 1.9751 416.8114 417.0864 0.0414 -1.0000 -1.0000 5821922 1583503139.20 151.5415 60.0014 32.0000 1.9738 1.9749 416.7602 417.0358 0.0416 -1.0000 -1.0000 5821985 1583503139.30 151.5415 60.0014 32.0000 1.9741 1.9751 416.6573 416.9323 0.0415 -1.0000 -1.0000 5822047 1583503139.40 151.4995 60.0014 32.0000 1.9730 1.9741 416.8960 417.1726 0.0417 -1.0000 -1.0000 5822110 1583503139.50 151.4995 60.0014 32.0000 1.9725 1.9735 416.9787 417.2562 0.0417 -1.0000 -1.0000 5822188 1583503139.60 151.4995 60.0014 32.0000 1.9726 1.9736 417.0449 417.3217 0.0416 -1.0000 -1.0000 5822250 1583503139.70 151.4995 60.0014 32.0000 1.9731 1.9742 416.9324 417.2076 0.0415 -1.0000 -1.0000 5822313 1583503139.80 151.4995 60.0014 32.0000 1.9747 1.9758 416.8083 417.0854 0.0416 -1.0000 -1.0000 5822391 1583503139.90 151.4995 60.0014 32.0000 1.9735 1.9746 416.9190 417.1943 0.0414 -1.0000 -1.0000 5822766 1583503140.00 151.4972 60.0011 32.0000 1.9734 1.9745 416.9427 417.2181 0.0415 -1.0000 -1.0000 5822828 1583503140.10 151.4972 60.0011 32.0000 1.9742 1.9752 417.0065 417.2825 0.0416 -1.0000 -1.0000 5822907 1583503140.20 151.4972 60.0011 32.0000 1.9737 1.9747 416.9004 417.1763 0.0415 -1.0000 -1.0000 5822969 1583503140.30 151.4972 60.0011 32.0000 1.9741 1.9752 416.7486 417.0245 0.0415 -1.0000 -1.0000 5823032 1583503140.40 151.4972 60.0011 32.0000 1.9741 1.9752 416.7669 417.0423 0.0415 -1.0000 -1.0000 5823094 1583503140.50 151.4972 60.0011 32.0000 1.9740 1.9751 416.7358 417.0111 0.0414 -1.0000 -1.0000 5823282 1583503140.60 151.4627 60.0011 32.0000 1.9739 1.9749 416.9360 417.2113 0.0414 -1.0000 -1.0000 5823344 1583503140.70 151.4627 60.0011 32.0000 1.9731 1.9742 416.8992 417.1743 0.0414 -1.0000 -1.0000 5823407 1583503140.80 151.4627 60.0011 32.0000 1.9740 1.9751 416.8667 417.1427 0.0416 -1.0000 -1.0000 5823469 1583503140.90 151.4627 60.0011 32.0000 1.9734 1.9744 416.8048 417.0808 0.0415 -1.0000 -1.0000 5823547 1583503141.00 151.4627 60.0011 32.0000 1.9740 1.9750 416.7755 417.0511 0.0415 -1.0000 -1.0000 5823782 1583503141.10 151.4627 60.0011 32.0000 1.9730 1.9740 416.9146 417.1903 0.0415 -1.0000 -1.0000 5823844 1583503141.20 151.4627 60.0011 32.0000 1.9734 1.9744 416.9785 417.2547 0.0415 -1.0000 -1.0000 5823907 1583503141.30 151.4627 60.0011 32.0000 1.9738 1.9749 416.9717 417.2474 0.0415 -1.0000 -1.0000 5823969 1583503141.40 151.5165 60.0011 32.0000 1.9738 1.9749 416.8451 417.1209 0.0415 -1.0000 -1.0000 5824032 1583503141.50 151.5256 60.0011 32.0000 1.9741 1.9751 416.8001 417.0761 0.0416 -1.0000 -1.0000 5824469 1583503141.60 151.5256 60.0011 32.0000 1.9744 1.9755 416.7174 416.9931 0.0415 -1.0000 -1.0000 5824532 1583503141.70 151.5600 60.0011 32.0000 1.9746 1.9757 416.7198 416.9952 0.0415 -1.0000 -1.0000 5824594 1583503141.80 151.5600 60.0011 32.0000 1.9737 1.9748 416.8502 417.1266 0.0416 -1.0000 -1.0000 5824672 1583503141.90 151.5600 60.0011 32.0000 1.9734 1.9745 416.9219 417.1974 0.0414 -1.0000 -1.0000 5824735 1583503142.00 151.5600 60.0011 32.0000 1.9736 1.9747 416.9469 417.2220 0.0414 -1.0000 -1.0000 5825016 1583503142.10 151.5600 60.0011 32.0000 1.9742 1.9753 416.8656 417.1412 0.0415 -1.0000 -1.0000 5825078 1583503142.20 151.5885 60.0011 32.0000 1.9744 1.9755 416.7524 417.0281 0.0415 -1.0000 -1.0000 5825141 1583503142.30 151.5980 60.0011 32.0000 1.9742 1.9753 416.6828 416.9578 0.0414 -1.0000 -1.0000 5825204 1583503142.40 151.5980 60.0011 32.0000 1.9730 1.9740 416.8564 417.1315 0.0414 -1.0000 -1.0000 5825282 1583503142.50 151.5980 60.0011 32.0000 1.9736 1.9747 417.0034 417.2791 0.0415 -1.0000 -1.0000 5825469 1583503142.60 151.5980 60.0011 32.0000 1.9736 1.9747 416.9680 417.2434 0.0414 -1.0000 -1.0000 5825532 1583503142.70 151.5980 60.0011 32.0000 1.9733 1.9744 416.8094 417.0851 0.0415 -1.0000 -1.0000 5825610 1583503142.80 151.5305 60.0011 32.0000 1.9740 1.9751 416.7429 417.0185 0.0415 -1.0000 -1.0000 5825672 1583503142.90 151.5305 60.0011 32.0000 1.9741 1.9751 416.7740 417.0495 0.0415 -1.0000 -1.0000 5825735 1583503143.00 151.5305 60.0011 32.0000 1.9744 1.9754 416.7533 417.0280 0.0414 -1.0000 -1.0000 5825813 1583503143.10 151.5237 60.0011 32.0000 1.9730 1.9741 416.9163 417.1914 0.0414 -1.0000 -1.0000 5826078 1583503143.20 151.4443 60.0011 32.0000 1.9732 1.9743 416.9541 417.2300 0.0416 -1.0000 -1.0000 5826157 1583503143.30 151.4443 60.0011 32.0000 1.9735 1.9745 416.8549 417.1314 0.0416 -1.0000 -1.0000 5826219 1583503143.40 151.4455 60.0011 32.0000 1.9739 1.9749 416.8672 417.1428 0.0415 -1.0000 -1.0000 5826282 1583503143.50 151.4519 60.0011 32.0000 1.9741 1.9752 416.9065 417.1825 0.0416 -1.0000 -1.0000 5826360 1583503143.60 151.4519 60.0011 32.0000 1.9735 1.9745 416.9904 417.2667 0.0416 -1.0000 -1.0000 5826453 1583503143.70 151.4519 60.0011 32.0000 1.9729 1.9740 416.8829 417.1584 0.0414 -1.0000 -1.0000 5826516 1583503143.80 151.4519 60.0011 32.0000 1.9734 1.9745 416.9808 417.2562 0.0415 -1.0000 -1.0000 5826594 1583503143.90 151.4519 60.0011 32.0000 1.9739 1.9750 416.8418 417.1176 0.0415 -1.0000 -1.0000 5826657 1583503144.00 151.4540 60.0011 32.0000 1.9746 1.9756 416.7951 417.0712 0.0415 -1.0000 -1.0000 5826719 1583503144.10 151.4540 60.0011 32.0000 1.9742 1.9753 416.8002 417.0752 0.0414 -1.0000 -1.0000 5826969 1583503144.20 151.4540 60.0011 32.0000 1.9737 1.9748 416.7844 417.0608 0.0416 -1.0000 -1.0000 5827032 1583503144.30 151.4540 60.0011 32.0000 1.9730 1.9741 416.9614 417.2364 0.0414 -1.0000 -1.0000 5827094 1583503144.40 151.4540 60.0011 32.0000 1.9741 1.9751 416.8140 417.0895 0.0414 -1.0000 -1.0000 5827157 1583503144.50 151.5636 60.0011 32.0000 1.9737 1.9748 416.8078 417.0826 0.0413 -1.0000 -1.0000 5827219 1583503144.60 151.5764 60.0011 32.0000 1.9748 1.9759 416.7591 417.0353 0.0416 -1.0000 -1.0000 5827953 1583503144.70 151.5764 60.0011 32.0000 1.9736 1.9747 416.7832 417.0589 0.0414 -1.0000 -1.0000 5828032 1583503144.80 151.5764 60.0011 32.0000 1.9734 1.9744 416.8384 417.1134 0.0415 -1.0000 -1.0000 5828094 1583503144.90 151.5764 60.0011 32.0000 1.9730 1.9741 417.0325 417.3091 0.0416 -1.0000 -1.0000 5828157 1583503145.00 151.5765 60.0011 32.0000 1.9730 1.9741 416.9331 417.2081 0.0414 -1.0000 -1.0000 5828219 1583503145.10 151.5782 60.0018 32.0000 1.9740 1.9751 416.8775 417.1535 0.0416 -1.0000 -1.0000 5828282 1583503145.20 151.5782 60.0018 32.0000 1.9746 1.9757 416.7281 417.0041 0.0415 -1.0000 -1.0000 5828360 1583503145.30 151.5782 60.0018 32.0000 1.9741 1.9752 416.7602 417.0356 0.0415 -1.0000 -1.0000 5828422 1583503145.40 151.5782 60.0018 32.0000 1.9737 1.9748 416.7785 417.0537 0.0414 -1.0000 -1.0000 5828485 1583503145.50 151.5782 60.0018 32.0000 1.9739 1.9750 416.8996 417.1751 0.0415 -1.0000 -1.0000 5828563 1583503145.60 151.5782 60.0018 32.0000 1.9748 1.9758 416.8342 417.1097 0.0415 -1.0000 -1.0000 5828625 1583503145.70 151.5782 60.0018 32.0000 1.9740 1.9751 416.7203 416.9952 0.0414 -1.0000 -1.0000 5828688 1583503145.80 151.5782 60.0018 32.0000 1.9740 1.9750 416.7871 417.0628 0.0415 -1.0000 -1.0000 5828751 1583503145.90 151.5782 60.0018 32.0000 1.9730 1.9741 416.9251 417.2014 0.0416 -1.0000 -1.0000 5828813 1583503146.00 151.5782 60.0018 32.0000 1.9729 1.9740 416.8992 417.1745 0.0414 -1.0000 -1.0000 5828875 1583503146.10 151.5782 60.0018 32.0000 1.9726 1.9737 416.9335 417.2087 0.0414 -1.0000 -1.0000 5829016 1583503146.20 151.4983 60.0018 32.0000 1.9739 1.9749 416.8796 417.1560 0.0417 -1.0000 -1.0000 5829078 1583503146.30 151.4983 60.0018 32.0000 1.9742 1.9753 416.7045 416.9797 0.0414 -1.0000 -1.0000 5829141 1583503146.40 151.4983 60.0018 32.0000 1.9742 1.9752 416.8323 417.1074 0.0414 -1.0000 -1.0000 5829219 1583503146.50 151.4983 60.0018 32.0000 1.9737 1.9747 416.8087 417.0838 0.0414 -1.0000 -1.0000 5829282 1583503146.60 151.4983 60.0018 32.0000 1.9734 1.9745 416.8756 417.1509 0.0415 -1.0000 -1.0000 5829454 1583503146.70 151.4983 60.0018 32.0000 1.9737 1.9748 416.7927 417.0683 0.0414 -1.0000 -1.0000 5829532 1583503146.80 151.4614 60.0018 32.0000 1.9739 1.9750 416.7803 417.0554 0.0415 -1.0000 -1.0000 5829594 1583503146.90 151.4614 60.0018 32.0000 1.9743 1.9754 416.7086 416.9841 0.0415 -1.0000 -1.0000 5829657 1583503147.00 151.4614 60.0018 32.0000 1.9741 1.9752 416.9006 417.1759 0.0414 -1.0000 -1.0000 5829719 1583503147.10 151.4614 60.0018 32.0000 1.9743 1.9754 417.0174 417.2932 0.0415 -1.0000 -1.0000 5829782 1583503147.20 151.4614 60.0018 32.0000 1.9734 1.9745 417.0072 417.2820 0.0413 -1.0000 -1.0000 5829860 1583503147.30 151.4697 60.0018 32.0000 1.9738 1.9749 416.9160 417.1910 0.0414 -1.0000 -1.0000 5829922 1583503147.40 151.4697 60.0018 32.0000 1.9744 1.9755 416.8611 417.1367 0.0415 -1.0000 -1.0000 5829985 1583503147.50 151.4697 60.0018 32.0000 1.9745 1.9755 416.7638 417.0399 0.0416 -1.0000 -1.0000 5830063 1583503147.60 151.4697 60.0018 32.0000 1.9742 1.9752 416.8238 417.0978 0.0412 -1.0000 -1.0000 5830297 1583503147.70 151.4697 60.0018 32.0000 1.9733 1.9744 416.9382 417.2138 0.0414 -1.0000 -1.0000 5830360 1583503147.80 151.4943 60.0018 32.0000 1.9733 1.9744 416.9566 417.2313 0.0414 -1.0000 -1.0000 5830422 1583503147.90 151.5389 60.0018 32.0000 1.9749 1.9759 416.7568 417.0326 0.0416 -1.0000 -1.0000 5830485 1583503148.00 151.5389 60.0018 32.0000 1.9740 1.9751 416.7448 417.0214 0.0416 -1.0000 -1.0000 5830547 1583503148.10 151.5389 60.0018 32.0000 1.9735 1.9746 416.8293 417.1046 0.0415 -1.0000 -1.0000 5830625 1583503148.20 151.5389 60.0018 32.0000 1.9735 1.9746 416.8938 417.1700 0.0415 -1.0000 -1.0000 5831297 1583503148.30 151.5389 60.0018 32.0000 1.9729 1.9740 416.9352 417.2102 0.0414 -1.0000 -1.0000 5831360 1583503148.40 151.5580 60.0018 32.0000 1.9727 1.9738 416.9274 417.2019 0.0413 -1.0000 -1.0000 5831438 1583503148.50 151.5580 60.0018 32.0000 1.9742 1.9753 416.9427 417.2176 0.0414 -1.0000 -1.0000 5831532 1583503148.60 151.5580 60.0018 32.0000 1.9746 1.9757 416.8613 417.1368 0.0415 -1.0000 -1.0000 5831594 1583503148.70 151.5580 60.0018 32.0000 1.9737 1.9748 416.7519 417.0264 0.0413 -1.0000 -1.0000 5831672 1583503148.80 151.5580 60.0018 32.0000 1.9736 1.9747 416.7771 417.0521 0.0414 -1.0000 -1.0000 5831735 1583503148.90 151.5962 60.0018 32.0000 1.9735 1.9746 416.9112 417.1860 0.0413 -1.0000 -1.0000 5831797 1583503149.00 151.5962 60.0018 32.0000 1.9734 1.9744 416.9211 417.1966 0.0415 -1.0000 -1.0000 5831875 1583503149.10 151.5962 60.0018 32.0000 1.9742 1.9753 416.8695 417.1454 0.0415 -1.0000 -1.0000 5831938 1583503149.20 151.5962 60.0018 32.0000 1.9746 1.9756 416.8170 417.0922 0.0414 -1.0000 -1.0000 5832016 1583503149.30 151.5962 60.0018 32.0000 1.9746 1.9757 416.8404 417.1152 0.0414 -1.0000 -1.0000 5832078 1583503149.40 151.5829 60.0018 32.0000 1.9738 1.9749 416.8358 417.1105 0.0414 -1.0000 -1.0000 5832141 1583503149.50 151.5074 60.0018 32.0000 1.9736 1.9747 416.8901 417.1652 0.0414 -1.0000 -1.0000 5832219 1583503149.60 151.5074 60.0018 32.0000 1.9733 1.9744 417.0059 417.2821 0.0416 -1.0000 -1.0000 5832282 1583503149.70 151.5074 60.0018 32.0000 1.9737 1.9747 416.9240 417.2001 0.0416 -1.0000 -1.0000 5832782 1583503149.80 151.5074 60.0018 32.0000 1.9745 1.9756 416.7712 417.0474 0.0416 -1.0000 -1.0000 5832844 1583503149.90 151.5074 60.0018 32.0000 1.9745 1.9756 416.7584 417.0342 0.0415 -1.0000 -1.0000 5832907 1583503150.00 151.5032 60.0017 32.0000 1.9742 1.9753 416.7455 417.0220 0.0416 -1.0000 -1.0000 5832969 1583503150.10 151.4639 60.0014 32.0000 1.9739 1.9749 416.8950 417.1711 0.0416 -1.0000 -1.0000 5833047 1583503150.20 151.4639 60.0014 32.0000 1.9731 1.9741 417.0104 417.2867 0.0416 -1.0000 -1.0000 5833235 1583503150.30 151.4639 60.0014 32.0000 1.9737 1.9748 416.8732 417.1488 0.0415 -1.0000 -1.0000 5833297 1583503150.40 151.4639 60.0014 32.0000 1.9746 1.9757 416.7968 417.0725 0.0414 -1.0000 -1.0000 5833375 1583503150.50 151.4639 60.0014 32.0000 1.9742 1.9753 416.7809 417.0559 0.0414 -1.0000 -1.0000 5833438 1583503150.60 151.4639 60.0014 32.0000 1.9740 1.9750 416.7952 417.0706 0.0415 -1.0000 -1.0000 5833500 1583503150.70 151.4639 60.0014 32.0000 1.9745 1.9756 416.9296 417.2049 0.0415 -1.0000 -1.0000 5833782 1583503150.80 151.4639 60.0014 32.0000 1.9737 1.9748 417.0466 417.3224 0.0415 -1.0000 -1.0000 5833844 1583503150.90 151.4639 60.0014 32.0000 1.9733 1.9743 416.9258 417.2014 0.0415 -1.0000 -1.0000 5833907 1583503151.00 151.4660 60.0014 32.0000 1.9742 1.9753 416.8095 417.0852 0.0415 -1.0000 -1.0000 5833985 1583503151.10 151.4660 60.0014 32.0000 1.9740 1.9751 416.7713 417.0471 0.0416 -1.0000 -1.0000 5834047 1583503151.20 151.4660 60.0014 32.0000 1.9743 1.9754 416.9779 417.2537 0.0414 -1.0000 -1.0000 5834125 1583503151.30 151.5122 60.0014 32.0000 1.9742 1.9753 416.9840 417.2590 0.0413 -1.0000 -1.0000 5834219 1583503151.40 151.5122 60.0014 32.0000 1.9745 1.9756 416.8078 417.0810 0.0412 -1.0000 -1.0000 5834282 1583503151.50 151.5122 60.0014 32.0000 1.9750 1.9761 416.8206 417.0959 0.0415 -1.0000 -1.0000 5834344 1583503151.60 151.5122 60.0014 32.0000 1.9738 1.9748 416.9187 417.1941 0.0414 -1.0000 -1.0000 5834407 1583503151.70 151.5122 60.0014 32.0000 1.9732 1.9742 417.0966 417.3707 0.0413 -1.0000 -1.0000 5834469 1583503151.80 151.5576 60.0014 32.0000 1.9733 1.9744 417.0167 417.2930 0.0415 -1.0000 -1.0000 5834547 1583503151.90 151.5628 60.0014 32.0000 1.9733 1.9744 416.9133 417.1892 0.0415 -1.0000 -1.0000 5834610 1583503152.00 151.5628 60.0014 32.0000 1.9742 1.9753 416.8885 417.1644 0.0415 -1.0000 -1.0000 5834703 1583503152.10 151.5628 60.0014 32.0000 1.9740 1.9751 416.7846 417.0589 0.0414 -1.0000 -1.0000 5834766 1583503152.20 151.5628 60.0014 32.0000 1.9743 1.9754 416.8984 417.1741 0.0414 -1.0000 -1.0000 5834828 1583503152.30 151.5628 60.0014 32.0000 1.9732 1.9743 416.9720 417.2464 0.0413 -1.0000 -1.0000 5835016 1583503152.40 151.5539 60.0014 32.0000 1.9734 1.9745 417.0083 417.2842 0.0415 -1.0000 -1.0000 5835078 1583503152.50 151.5539 60.0014 32.0000 1.9739 1.9750 416.8053 417.0811 0.0415 -1.0000 -1.0000 5835141 1583503152.60 151.5539 60.0014 32.0000 1.9739 1.9750 416.7721 417.0478 0.0415 -1.0000 -1.0000 5835204 1583503152.70 151.5539 60.0014 32.0000 1.9737 1.9748 416.7674 417.0435 0.0415 -1.0000 -1.0000 5835282 1583503152.80 151.5539 60.0014 32.0000 1.9732 1.9743 416.8872 417.1635 0.0415 -1.0000 -1.0000 5835469 1583503152.90 151.5391 60.0014 32.0000 1.9730 1.9741 416.9115 417.1877 0.0416 -1.0000 -1.0000 5835532 1583503153.00 151.5391 60.0014 32.0000 1.9732 1.9743 416.8528 417.1283 0.0415 -1.0000 -1.0000 5835610 1583503153.10 151.5391 60.0014 32.0000 1.9743 1.9753 416.8492 417.1254 0.0415 -1.0000 -1.0000 5835672 1583503153.20 151.5391 60.0014 32.0000 1.9741 1.9752 416.8117 417.0871 0.0415 -1.0000 -1.0000 5835735 1583503153.30 151.5391 60.0014 32.0000 1.9741 1.9752 416.9292 417.2052 0.0415 -1.0000 -1.0000 5836016 1583503153.40 151.5237 60.0014 32.0000 1.9735 1.9745 416.9625 417.2373 0.0413 -1.0000 -1.0000 5836078 1583503153.50 151.4905 60.0014 32.0000 1.9735 1.9745 416.9476 417.2219 0.0413 -1.0000 -1.0000 5836157 1583503153.60 151.4905 60.0014 32.0000 1.9727 1.9738 416.8326 417.1078 0.0415 -1.0000 -1.0000 5836219 1583503153.70 151.4905 60.0014 32.0000 1.9734 1.9745 416.7646 417.0399 0.0414 -1.0000 -1.0000 5836282 1583503153.80 151.4905 60.0014 32.0000 1.9734 1.9745 416.8202 417.0963 0.0415 -1.0000 -1.0000 5836735 1583503153.90 151.4905 60.0014 32.0000 1.9734 1.9745 416.9200 417.1964 0.0417 -1.0000 -1.0000 5836813 1583503154.00 151.4905 60.0014 32.0000 1.9734 1.9745 417.0204 417.2967 0.0415 -1.0000 -1.0000 5836875 1583503154.10 151.4905 60.0014 32.0000 1.9739 1.9750 416.9741 417.2498 0.0415 -1.0000 -1.0000 5836938 1583503154.20 151.4905 60.0014 32.0000 1.9738 1.9749 416.8228 417.0981 0.0415 -1.0000 -1.0000 5837001 1583503154.30 151.4905 60.0014 32.0000 1.9747 1.9758 416.7579 417.0333 0.0415 -1.0000 -1.0000 5837282 1583503154.40 151.4905 60.0014 32.0000 1.9742 1.9752 416.8987 417.1739 0.0414 -1.0000 -1.0000 5837360 1583503154.50 151.5063 60.0014 32.0000 1.9731 1.9742 416.9883 417.2638 0.0415 -1.0000 -1.0000 5837422 1583503154.60 151.5089 60.0014 32.0000 1.9740 1.9751 417.0104 417.2866 0.0415 -1.0000 -1.0000 5837516 1583503154.70 151.5089 60.0014 32.0000 1.9739 1.9750 416.9009 417.1772 0.0416 -1.0000 -1.0000 5837594 1583503154.80 151.4818 60.0014 32.0000 1.9746 1.9757 416.8048 417.0807 0.0415 -1.0000 -1.0000 5837766 1583503154.90 151.4814 60.0014 32.0000 1.9744 1.9755 416.8398 417.1153 0.0415 -1.0000 -1.0000 5837828 1583503155.00 151.4820 60.0014 32.0000 1.9743 1.9754 416.9214 417.1965 0.0414 -1.0000 -1.0000 5837907 1583503155.10 151.4956 60.0015 32.0000 1.9742 1.9753 416.9861 417.2613 0.0414 -1.0000 -1.0000 5837969 1583503155.20 151.4956 60.0015 32.0000 1.9736 1.9747 416.8288 417.1040 0.0414 -1.0000 -1.0000 5838047 1583503155.30 151.4956 60.0015 32.0000 1.9740 1.9750 416.8559 417.1315 0.0415 -1.0000 -1.0000 5838469 1583503155.40 151.4956 60.0015 32.0000 1.9750 1.9761 416.8140 417.0911 0.0416 -1.0000 -1.0000 5838532 1583503155.50 151.4956 60.0015 32.0000 1.9745 1.9756 416.8611 417.1366 0.0414 -1.0000 -1.0000 5838610 1583503155.60 151.6244 60.0015 32.0000 1.9740 1.9750 416.9159 417.1905 0.0413 -1.0000 -1.0000 5838672 1583503155.70 151.6244 60.0015 32.0000 1.9738 1.9749 416.8706 417.1452 0.0414 -1.0000 -1.0000 5838735 1583503155.80 151.6244 60.0015 32.0000 1.9741 1.9752 416.9607 417.2361 0.0415 -1.0000 -1.0000 5838813 1583503155.90 151.6244 60.0015 32.0000 1.9738 1.9749 416.8626 417.1385 0.0415 -1.0000 -1.0000 5839001 1583503156.00 151.6244 60.0015 32.0000 1.9743 1.9754 416.7551 417.0314 0.0416 -1.0000 -1.0000 5839063 1583503156.10 151.6244 60.0015 32.0000 1.9738 1.9749 416.8304 417.1064 0.0416 -1.0000 -1.0000 5839125 1583503156.20 151.6244 60.0015 32.0000 1.9736 1.9747 416.8377 417.1144 0.0415 -1.0000 -1.0000 5839188 1583503156.30 151.6244 60.0015 32.0000 1.9744 1.9755 416.8796 417.1554 0.0415 -1.0000 -1.0000 5839251 1583503156.40 151.6244 60.0015 32.0000 1.9742 1.9752 416.8484 417.1234 0.0414 -1.0000 -1.0000 5839501 1583503156.50 151.6244 60.0015 32.0000 1.9745 1.9756 416.7731 417.0487 0.0415 -1.0000 -1.0000 5839563 1583503156.60 151.6244 60.0015 32.0000 1.9746 1.9757 416.7424 417.0192 0.0417 -1.0000 -1.0000 5839625 1583503156.70 151.6244 60.0015 32.0000 1.9737 1.9748 416.8379 417.1140 0.0415 -1.0000 -1.0000 5839688 1583503156.80 151.6423 60.0015 32.0000 1.9743 1.9754 416.9415 417.2170 0.0415 -1.0000 -1.0000 5839750 1583503156.90 151.6423 60.0015 32.0000 1.9744 1.9755 416.9906 417.2665 0.0415 -1.0000 -1.0000 5839985 1583503157.00 151.5735 60.0015 32.0000 1.9743 1.9754 416.8112 417.0864 0.0414 -1.0000 -1.0000 5840063 1583503157.10 151.5735 60.0015 32.0000 1.9739 1.9750 416.8170 417.0917 0.0414 -1.0000 -1.0000 5840125 1583503157.20 151.5735 60.0015 32.0000 1.9739 1.9750 416.8428 417.1176 0.0414 -1.0000 -1.0000 5840203 1583503157.30 151.5850 60.0015 32.0000 1.9740 1.9751 416.9262 417.2024 0.0417 -1.0000 -1.0000 5840266 1583503157.40 151.5952 60.0015 32.0000 1.9743 1.9754 416.9335 417.2092 0.0414 -1.0000 -1.0000 5840469 1583503157.50 151.5952 60.0015 32.0000 1.9748 1.9759 416.7575 417.0331 0.0416 -1.0000 -1.0000 5840547 1583503157.60 151.5952 60.0015 32.0000 1.9752 1.9763 416.7070 416.9828 0.0414 -1.0000 -1.0000 5840610 1583503157.70 151.5952 60.0015 32.0000 1.9745 1.9756 416.7657 417.0416 0.0417 -1.0000 -1.0000 5840672 1583503157.80 151.5952 60.0015 32.0000 1.9740 1.9751 416.8360 417.1113 0.0415 -1.0000 -1.0000 5840735 1583503157.90 151.4763 60.0015 32.0000 1.9731 1.9742 416.9377 417.2137 0.0415 -1.0000 -1.0000 5840969 1583503158.00 151.4598 60.0015 32.0000 1.9738 1.9749 416.8514 417.1269 0.0415 -1.0000 -1.0000 5841032 1583503158.10 151.4598 60.0015 32.0000 1.9744 1.9755 416.7284 417.0045 0.0415 -1.0000 -1.0000 5841110 1583503158.20 151.4598 60.0015 32.0000 1.9742 1.9752 416.8153 417.0903 0.0415 -1.0000 -1.0000 5841172 1583503158.30 151.4598 60.0015 32.0000 1.9730 1.9741 416.9446 417.2207 0.0415 -1.0000 -1.0000 5841235 1583503158.40 151.4598 60.0015 32.0000 1.9736 1.9747 416.9116 417.1865 0.0413 -1.0000 -1.0000 5841469 1583503158.50 151.4352 60.0015 32.0000 1.9741 1.9751 416.9414 417.2163 0.0414 -1.0000 -1.0000 5841547 1583503158.60 151.4352 60.0015 32.0000 1.9745 1.9756 416.8291 417.1040 0.0414 -1.0000 -1.0000 5841594 1583503158.70 151.4352 60.0015 32.0000 1.9740 1.9751 416.7351 417.0115 0.0417 -1.0000 -1.0000 5841672 1583503158.80 151.4352 60.0015 32.0000 1.9741 1.9751 416.7494 417.0250 0.0415 -1.0000 -1.0000 5841735 1583503158.90 151.4352 60.0015 32.0000 1.9741 1.9752 416.9223 417.1977 0.0415 -1.0000 -1.0000 5841969 1583503159.00 151.4263 60.0015 32.0000 1.9735 1.9745 416.9553 417.2311 0.0415 -1.0000 -1.0000 5842032 1583503159.10 151.4263 60.0015 32.0000 1.9732 1.9743 416.9636 417.2395 0.0415 -1.0000 -1.0000 5842094 1583503159.20 151.4263 60.0015 32.0000 1.9742 1.9753 416.8476 417.1218 0.0413 -1.0000 -1.0000 5842172 1583503159.30 151.4902 60.0015 32.0000 1.9745 1.9756 416.8139 417.0880 0.0413 -1.0000 -1.0000 5842235 1583503159.40 151.4902 60.0015 32.0000 1.9739 1.9750 416.9177 417.1931 0.0415 -1.0000 -1.0000 5842469 1583503159.50 151.4902 60.0015 32.0000 1.9733 1.9744 417.0341 417.3100 0.0415 -1.0000 -1.0000 5842532 1583503159.60 151.4902 60.0015 32.0000 1.9734 1.9744 416.8761 417.1510 0.0414 -1.0000 -1.0000 5842610 1583503159.70 151.4901 60.0015 32.0000 1.9738 1.9749 416.8274 417.1029 0.0414 -1.0000 -1.0000 5842672 1583503159.80 151.4637 60.0015 32.0000 1.9737 1.9747 416.7042 416.9790 0.0414 -1.0000 -1.0000 5842735 1583503159.90 151.4637 60.0015 32.0000 1.9739 1.9750 416.8770 417.1514 0.0413 -1.0000 -1.0000 5842797 1583503160.00 151.4637 60.0015 32.0000 1.9731 1.9742 416.9426 417.2175 0.0414 -1.0000 -1.0000 5842860 1583503160.10 151.4637 60.0015 32.0000 1.9741 1.9752 416.9939 417.2691 0.0414 -1.0000 -1.0000 5842938 1583503160.20 151.5750 60.0008 32.0000 1.9738 1.9749 416.9168 417.1927 0.0415 -1.0000 -1.0000 5843001 1583503160.30 151.5750 60.0008 32.0000 1.9739 1.9750 416.9188 417.1941 0.0414 -1.0000 -1.0000 5843063 1583503160.40 151.5750 60.0008 32.0000 1.9740 1.9750 416.7506 417.0246 0.0412 -1.0000 -1.0000 5843766 1583503160.50 151.5750 60.0008 32.0000 1.9740 1.9750 416.6582 416.9335 0.0415 -1.0000 -1.0000 5843828 1583503160.60 151.5750 60.0008 32.0000 1.9724 1.9735 416.9476 417.2234 0.0415 -1.0000 -1.0000 5843891 1583503160.70 151.5184 60.0008 32.0000 1.9738 1.9749 416.8968 417.1721 0.0414 -1.0000 -1.0000 5843985 1583503160.80 151.5148 60.0008 32.0000 1.9736 1.9747 416.7934 417.0684 0.0414 -1.0000 -1.0000 5844047 1583503160.90 151.5148 60.0008 32.0000 1.9736 1.9747 416.8154 417.0900 0.0414 -1.0000 -1.0000 5844110 1583503161.00 151.5148 60.0008 32.0000 1.9731 1.9742 416.8977 417.1719 0.0413 -1.0000 -1.0000 5844250 1583503161.10 151.5148 60.0008 32.0000 1.9734 1.9745 416.9629 417.2385 0.0415 -1.0000 -1.0000 5844313 1583503161.20 151.5148 60.0008 32.0000 1.9731 1.9741 416.9399 417.2153 0.0415 -1.0000 -1.0000 5844391 1583503161.30 151.5148 60.0008 32.0000 1.9739 1.9750 416.8638 417.1391 0.0414 -1.0000 -1.0000 5844453 1583503161.40 151.5148 60.0008 32.0000 1.9741 1.9752 416.7324 417.0069 0.0413 -1.0000 -1.0000 5844516 1583503161.50 151.5110 60.0008 32.0000 1.9739 1.9749 416.7760 417.0510 0.0415 -1.0000 -1.0000 5844751 1583503161.60 151.4845 60.0008 32.0000 1.9736 1.9747 416.9480 417.2218 0.0412 -1.0000 -1.0000 5844813 1583503161.70 151.4845 60.0008 32.0000 1.9734 1.9745 416.8687 417.1436 0.0414 -1.0000 -1.0000 5844875 1583503161.80 151.4829 60.0008 32.0000 1.9740 1.9751 416.7828 417.0579 0.0414 -1.0000 -1.0000 5844954 1583503161.90 151.4657 60.0008 32.0000 1.9738 1.9749 416.7716 417.0469 0.0414 -1.0000 -1.0000 5845016 1583503162.00 151.4657 60.0008 32.0000 1.9741 1.9752 416.6968 416.9715 0.0414 -1.0000 -1.0000 5845251 1583503162.10 151.4657 60.0008 32.0000 1.9730 1.9740 416.7803 417.0555 0.0415 -1.0000 -1.0000 5845313 1583503162.20 151.4657 60.0008 32.0000 1.9732 1.9743 416.8876 417.1629 0.0414 -1.0000 -1.0000 5845375 1583503162.30 151.4657 60.0008 32.0000 1.9728 1.9739 416.9790 417.2542 0.0414 -1.0000 -1.0000 5845438 1583503162.40 151.4657 60.0008 32.0000 1.9732 1.9743 416.9671 417.2419 0.0413 -1.0000 -1.0000 5845516 1583503162.50 151.4657 60.0008 32.0000 1.9748 1.9758 416.8161 417.0913 0.0415 -1.0000 -1.0000 5845750 1583503162.60 151.4657 60.0008 32.0000 1.9742 1.9752 416.7658 417.0418 0.0415 -1.0000 -1.0000 5845813 1583503162.70 151.4657 60.0008 32.0000 1.9738 1.9748 416.9009 417.1754 0.0413 -1.0000 -1.0000 5845875 1583503162.80 151.4657 60.0008 32.0000 1.9736 1.9746 416.9922 417.2667 0.0413 -1.0000 -1.0000 5845938 1583503162.90 151.4685 60.0008 32.0000 1.9735 1.9745 416.7743 417.0497 0.0415 -1.0000 -1.0000 5846000 1583503163.00 151.4700 60.0008 32.0000 1.9742 1.9752 416.6426 416.9168 0.0413 -1.0000 -1.0000 5846828 1583503163.10 151.4700 60.0008 32.0000 1.9745 1.9756 416.7780 417.0530 0.0416 -1.0000 -1.0000 5846891 1583503163.20 151.4700 60.0008 32.0000 1.9744 1.9755 416.9261 417.2019 0.0414 -1.0000 -1.0000 5846969 1583503163.30 151.4700 60.0008 32.0000 1.9733 1.9744 416.9521 417.2262 0.0413 -1.0000 -1.0000 5847032 1583503163.40 151.4700 60.0008 32.0000 1.9726 1.9737 416.9165 417.1914 0.0413 -1.0000 -1.0000 5847094 1583503163.50 151.4975 60.0008 32.0000 1.9739 1.9750 416.8407 417.1152 0.0414 -1.0000 -1.0000 5847172 1583503163.60 151.4975 60.0008 32.0000 1.9744 1.9755 416.8146 417.0874 0.0411 -1.0000 -1.0000 5847219 1583503163.70 151.4975 60.0008 32.0000 1.9745 1.9756 416.8927 417.1684 0.0414 -1.0000 -1.0000 5847297 1583503163.80 151.4975 60.0008 32.0000 1.9736 1.9746 416.8905 417.1644 0.0412 -1.0000 -1.0000 5847360 1583503163.90 151.4975 60.0008 32.0000 1.9735 1.9746 416.9317 417.2059 0.0413 -1.0000 -1.0000 5847422 1583503164.00 151.5125 60.0008 32.0000 1.9738 1.9749 417.0406 417.3160 0.0414 -1.0000 -1.0000 5847485 1583503164.10 151.5643 60.0008 32.0000 1.9742 1.9753 416.6734 416.9485 0.0414 -1.0000 -1.0000 5847563 1583503164.20 151.5643 60.0008 32.0000 1.9742 1.9753 416.8131 417.0877 0.0414 -1.0000 -1.0000 5847625 1583503164.30 151.5643 60.0008 32.0000 1.9735 1.9746 416.8889 417.1639 0.0414 -1.0000 -1.0000 5847688 1583503164.40 151.5643 60.0008 32.0000 1.9729 1.9739 416.9552 417.2307 0.0415 -1.0000 -1.0000 5847766 1583503164.50 151.5643 60.0008 32.0000 1.9731 1.9742 416.8620 417.1375 0.0414 -1.0000 -1.0000 5847828 1583503164.60 151.5223 60.0013 32.0000 1.9734 1.9744 416.7270 417.0016 0.0413 -1.0000 -1.0000 5847891 1583503164.70 151.5223 60.0013 32.0000 1.9737 1.9747 416.7286 417.0036 0.0414 -1.0000 -1.0000 5847953 1583503164.80 151.5223 60.0013 32.0000 1.9737 1.9748 416.8053 417.0799 0.0413 -1.0000 -1.0000 5848016 1583503164.90 151.5223 60.0013 32.0000 1.9739 1.9750 417.0089 417.2840 0.0415 -1.0000 -1.0000 5848078 1583503165.00 151.5223 60.0013 32.0000 1.9731 1.9741 416.9525 417.2276 0.0414 -1.0000 -1.0000 5848157 1583503165.10 151.5223 60.0013 32.0000 1.9737 1.9748 416.9232 417.1985 0.0414 -1.0000 -1.0000 5848219 1583503165.20 151.5223 60.0013 32.0000 1.9736 1.9746 416.8241 417.0994 0.0414 -1.0000 -1.0000 5848297 1583503165.30 151.5223 60.0013 32.0000 1.9735 1.9746 416.8145 417.0891 0.0413 -1.0000 -1.0000 5848360 1583503165.40 151.5223 60.0013 32.0000 1.9731 1.9742 416.9744 417.2490 0.0413 -1.0000 -1.0000 5848422 1583503165.50 151.5223 60.0013 32.0000 1.9733 1.9743 416.9045 417.1791 0.0414 -1.0000 -1.0000 5848500 1583503165.60 151.5223 60.0013 32.0000 1.9731 1.9742 416.7826 417.0576 0.0414 -1.0000 -1.0000 5848547 1583503165.70 151.5223 60.0013 32.0000 1.9739 1.9750 416.6911 416.9665 0.0414 -1.0000 -1.0000 5848625 1583503165.80 151.4491 60.0013 32.0000 1.9738 1.9749 416.7869 417.0608 0.0413 -1.0000 -1.0000 5848688 1583503165.90 151.4491 60.0013 32.0000 1.9737 1.9748 416.8410 417.1157 0.0413 -1.0000 -1.0000 5848751 1583503166.00 151.4491 60.0013 32.0000 1.9739 1.9750 416.9129 417.1879 0.0414 -1.0000 -1.0000 5848813 1583503166.10 151.4491 60.0013 32.0000 1.9737 1.9747 416.9150 417.1893 0.0413 -1.0000 -1.0000 5849001 1583503166.20 151.4491 60.0013 32.0000 1.9739 1.9750 416.7759 417.0514 0.0414 -1.0000 -1.0000 5849063 1583503166.30 151.4491 60.0013 32.0000 1.9744 1.9755 416.7783 417.0531 0.0414 -1.0000 -1.0000 5849125 1583503166.40 151.4382 60.0013 32.0000 1.9744 1.9755 416.9565 417.2314 0.0413 -1.0000 -1.0000 5849204 1583503166.50 151.4355 60.0013 32.0000 1.9735 1.9745 417.0134 417.2874 0.0413 -1.0000 -1.0000 5849266 1583503166.60 151.4355 60.0013 32.0000 1.9734 1.9745 416.9623 417.2376 0.0414 -1.0000 -1.0000 5849501 1583503166.70 151.4355 60.0013 32.0000 1.9737 1.9748 416.8610 417.1358 0.0415 -1.0000 -1.0000 5849578 1583503166.80 151.4355 60.0013 32.0000 1.9741 1.9751 416.7405 417.0144 0.0413 -1.0000 -1.0000 5849641 1583503166.90 151.4355 60.0013 32.0000 1.9740 1.9751 416.8657 417.1406 0.0413 -1.0000 -1.0000 5849703 1583503167.00 151.4518 60.0013 32.0000 1.9738 1.9749 416.8093 417.0836 0.0413 -1.0000 -1.0000 5849782 1583503167.10 151.4518 60.0013 32.0000 1.9729 1.9740 416.8205 417.0960 0.0415 -1.0000 -1.0000 5850266 1583503167.20 151.4518 60.0013 32.0000 1.9730 1.9740 416.8989 417.1739 0.0414 -1.0000 -1.0000 5850344 1583503167.30 151.4518 60.0013 32.0000 1.9737 1.9747 416.9513 417.2258 0.0413 -1.0000 -1.0000 5850407 1583503167.40 151.4518 60.0013 32.0000 1.9733 1.9744 416.8678 417.1423 0.0413 -1.0000 -1.0000 5850469 1583503167.50 151.5684 60.0013 32.0000 1.9737 1.9748 416.7991 417.0730 0.0413 -1.0000 -1.0000 5850532 1583503167.60 151.5684 60.0013 32.0000 1.9742 1.9753 416.6973 416.9720 0.0413 -1.0000 -1.0000 5850751 1583503167.70 151.5684 60.0013 32.0000 1.9734 1.9745 416.8518 417.1269 0.0414 -1.0000 -1.0000 5850813 1583503167.80 151.5684 60.0013 32.0000 1.9730 1.9741 416.9209 417.1956 0.0413 -1.0000 -1.0000 5850891 1583503167.90 151.5684 60.0013 32.0000 1.9732 1.9743 416.9624 417.2367 0.0413 -1.0000 -1.0000 5850954 1583503168.00 151.5684 60.0013 32.0000 1.9729 1.9740 416.8026 417.0773 0.0414 -1.0000 -1.0000 5851016 1583503168.10 151.5684 60.0013 32.0000 1.9733 1.9744 416.7889 417.0642 0.0415 -1.0000 -1.0000 5851266 1583503168.20 151.5684 60.0013 32.0000 1.9734 1.9745 416.6800 416.9556 0.0415 -1.0000 -1.0000 5851313 1583503168.30 151.5684 60.0013 32.0000 1.9739 1.9750 416.7550 417.0298 0.0414 -1.0000 -1.0000 5851391 1583503168.40 151.5684 60.0013 32.0000 1.9732 1.9743 416.7050 416.9799 0.0413 -1.0000 -1.0000 5851454 1583503168.50 151.5684 60.0013 32.0000 1.9728 1.9738 417.0125 417.2872 0.0414 -1.0000 -1.0000 5851516 1583503168.60 151.5562 60.0013 32.0000 1.9730 1.9741 417.0026 417.2773 0.0413 -1.0000 -1.0000 5851578 1583503168.70 151.4365 60.0013 32.0000 1.9737 1.9747 416.7403 417.0156 0.0414 -1.0000 -1.0000 5851657 1583503168.80 151.4365 60.0013 32.0000 1.9743 1.9753 416.6871 416.9618 0.0414 -1.0000 -1.0000 5851719 1583503168.90 151.4365 60.0013 32.0000 1.9742 1.9752 416.7656 417.0402 0.0413 -1.0000 -1.0000 5851782 1583503169.00 151.4365 60.0013 32.0000 1.9732 1.9743 416.8743 417.1484 0.0414 -1.0000 -1.0000 5851844 1583503169.10 151.4365 60.0013 32.0000 1.9730 1.9741 416.9840 417.2584 0.0413 -1.0000 -1.0000 5852266 1583503169.20 151.4606 60.0013 32.0000 1.9732 1.9742 416.9173 417.1923 0.0414 -1.0000 -1.0000 5852344 1583503169.30 151.4689 60.0013 32.0000 1.9737 1.9748 416.9164 417.1905 0.0413 -1.0000 -1.0000 5852407 1583503169.40 151.4689 60.0013 32.0000 1.9749 1.9760 416.8524 417.1285 0.0414 -1.0000 -1.0000 5852485 1583503169.50 151.4689 60.0013 32.0000 1.9738 1.9749 416.9441 417.2179 0.0413 -1.0000 -1.0000 5852547 1583503169.60 151.4689 60.0013 32.0000 1.9740 1.9750 416.9409 417.2141 0.0410 -1.0000 -1.0000 5852610 1583503169.70 151.4736 60.0013 32.0000 1.9739 1.9750 417.0474 417.3212 0.0413 -1.0000 -1.0000 5852672 1583503169.80 151.5645 60.0004 32.0000 1.9736 1.9746 416.9165 417.1914 0.0414 -1.0000 -1.0000 5852751 1583503169.90 151.5645 60.0004 32.0000 1.9750 1.9761 416.7705 417.0452 0.0414 -1.0000 -1.0000 5852813 1583503170.00 151.5645 60.0004 32.0000 1.9745 1.9756 416.7502 417.0246 0.0413 -1.0000 -1.0000 5852875 1583503170.10 151.5645 60.0004 32.0000 1.9739 1.9750 416.8470 417.1216 0.0413 -1.0000 -1.0000 5852954 1583503170.20 151.5645 60.0004 32.0000 1.9731 1.9741 416.9598 417.2345 0.0415 -1.0000 -1.0000 5853297 1583503170.30 151.5645 60.0004 32.0000 1.9735 1.9746 416.9358 417.2110 0.0413 -1.0000 -1.0000 5853360 1583503170.40 151.6042 60.0004 32.0000 1.9736 1.9746 416.9717 417.2450 0.0412 -1.0000 -1.0000 5853438 1583503170.50 151.6042 60.0004 32.0000 1.9735 1.9746 416.8786 417.1535 0.0414 -1.0000 -1.0000 5853501 1583503170.60 151.6042 60.0004 32.0000 1.9745 1.9755 416.7745 417.0493 0.0414 -1.0000 -1.0000 5853563 1583503170.70 151.6042 60.0004 32.0000 1.9741 1.9752 416.7990 417.0737 0.0414 -1.0000 -1.0000 5853828 1583503170.80 151.6042 60.0004 32.0000 1.9744 1.9755 416.7754 417.0509 0.0414 -1.0000 -1.0000 5853891 1583503170.90 151.6042 60.0004 32.0000 1.9734 1.9745 416.7394 417.0146 0.0414 -1.0000 -1.0000 5853938 1583503171.00 151.6042 60.0004 32.0000 1.9738 1.9748 416.8458 417.1210 0.0414 -1.0000 -1.0000 5854016 1583503171.10 151.6042 60.0004 32.0000 1.9745 1.9755 416.8339 417.1077 0.0413 -1.0000 -1.0000 5854078 1583503171.20 151.5611 60.0004 32.0000 1.9739 1.9750 416.8256 417.1001 0.0413 -1.0000 -1.0000 5854266 1583503171.30 151.5611 60.0004 32.0000 1.9731 1.9742 416.8439 417.1184 0.0413 -1.0000 -1.0000 5854328 1583503171.40 151.5611 60.0004 32.0000 1.9728 1.9739 416.9526 417.2277 0.0414 -1.0000 -1.0000 5854391 1583503171.50 151.5611 60.0004 32.0000 1.9736 1.9746 416.7702 417.0446 0.0413 -1.0000 -1.0000 5854469 1583503171.60 151.5611 60.0004 32.0000 1.9747 1.9757 416.7310 417.0063 0.0415 -1.0000 -1.0000 5854532 1583503171.70 151.5611 60.0004 32.0000 1.9743 1.9753 416.6943 416.9688 0.0413 -1.0000 -1.0000 5854719 1583503171.80 151.5611 60.0004 32.0000 1.9738 1.9748 416.8188 417.0934 0.0413 -1.0000 -1.0000 5854782 1583503171.90 151.5611 60.0004 32.0000 1.9734 1.9745 416.8863 417.1604 0.0412 -1.0000 -1.0000 5854844 1583503172.00 151.5611 60.0004 32.0000 1.9733 1.9744 416.9028 417.1767 0.0412 -1.0000 -1.0000 5854907 1583503172.10 151.5611 60.0004 32.0000 1.9723 1.9734 416.8522 417.1267 0.0413 -1.0000 -1.0000 5854985 1583503172.20 151.5149 60.0004 32.0000 1.9735 1.9745 416.6909 416.9659 0.0415 -1.0000 -1.0000 5855266 1583503172.30 151.4073 60.0004 32.0000 1.9737 1.9748 416.7851 417.0604 0.0414 -1.0000 -1.0000 5855328 1583503172.40 151.4073 60.0004 32.0000 1.9735 1.9745 416.9527 417.2277 0.0414 -1.0000 -1.0000 5855407 1583503172.50 151.4073 60.0004 32.0000 1.9730 1.9740 416.9240 417.1991 0.0415 -1.0000 -1.0000 5855469 1583503172.60 151.4073 60.0004 32.0000 1.9734 1.9745 416.8534 417.1291 0.0416 -1.0000 -1.0000 5855532 1583503172.70 151.4073 60.0004 32.0000 1.9734 1.9745 416.7023 416.9761 0.0412 -1.0000 -1.0000 5855828 1583503172.80 151.4326 60.0004 32.0000 1.9740 1.9750 416.6527 416.9264 0.0413 -1.0000 -1.0000 5855891 1583503172.90 151.4376 60.0004 32.0000 1.9733 1.9744 416.8041 417.0789 0.0413 -1.0000 -1.0000 5855953 1583503173.00 151.4376 60.0004 32.0000 1.9731 1.9742 416.8737 417.1479 0.0413 -1.0000 -1.0000 5856032 1583503173.10 151.4376 60.0004 32.0000 1.9734 1.9745 416.9443 417.2185 0.0413 -1.0000 -1.0000 5856078 1583503173.20 151.4376 60.0004 32.0000 1.9735 1.9746 416.9152 417.1899 0.0412 -1.0000 -1.0000 5856157 1583503173.30 151.4380 60.0004 32.0000 1.9738 1.9748 416.8058 417.0806 0.0415 -1.0000 -1.0000 5856219 1583503173.40 151.4477 60.0004 32.0000 1.9745 1.9755 416.8138 417.0885 0.0413 -1.0000 -1.0000 5856282 1583503173.50 151.4477 60.0004 32.0000 1.9735 1.9746 416.7572 417.0319 0.0414 -1.0000 -1.0000 5856360 1583503173.60 151.4477 60.0004 32.0000 1.9733 1.9743 416.8867 417.1623 0.0414 -1.0000 -1.0000 5856422 1583503173.70 151.4477 60.0004 32.0000 1.9727 1.9738 416.9386 417.2135 0.0414 -1.0000 -1.0000 5856485 1583503173.80 151.4477 60.0004 32.0000 1.9729 1.9740 416.9184 417.1933 0.0413 -1.0000 -1.0000 5856782 1583503173.90 151.5309 60.0004 32.0000 1.9737 1.9747 416.8588 417.1328 0.0413 -1.0000 -1.0000 5856844 1583503174.00 151.5309 60.0004 32.0000 1.9745 1.9755 416.7875 417.0622 0.0414 -1.0000 -1.0000 5856907 1583503174.10 151.5309 60.0004 32.0000 1.9741 1.9752 416.7988 417.0728 0.0413 -1.0000 -1.0000 5857063 1583503174.20 151.5309 60.0004 32.0000 1.9736 1.9747 416.8183 417.0936 0.0414 -1.0000 -1.0000 5857125 1583503174.30 151.5309 60.0004 32.0000 1.9729 1.9740 416.8654 417.1399 0.0413 -1.0000 -1.0000 5857251 1583503174.40 151.5309 60.0004 32.0000 1.9726 1.9737 416.9076 417.1834 0.0416 -1.0000 -1.0000 5857328 1583503174.50 151.5311 60.0004 32.0000 1.9739 1.9750 416.7166 416.9927 0.0415 -1.0000 -1.0000 5857391 1583503174.60 151.5311 60.0004 32.0000 1.9739 1.9750 416.6734 416.9484 0.0415 -1.0000 -1.0000 5857454 1583503174.70 151.5311 60.0004 32.0000 1.9735 1.9746 416.7951 417.0686 0.0412 -1.0000 -1.0000 5857516 1583503174.80 151.5311 60.0004 32.0000 1.9734 1.9744 416.9101 417.1840 0.0412 -1.0000 -1.0000 5857750 1583503174.90 151.5311 60.0004 32.0000 1.9733 1.9744 417.0175 417.2919 0.0413 -1.0000 -1.0000 5857813 1583503175.00 151.4010 60.0005 32.0000 1.9725 1.9736 416.9689 417.2443 0.0414 -1.0000 -1.0000 5857891 1583503175.10 151.4010 60.0005 32.0000 1.9730 1.9741 416.8746 417.1492 0.0414 -1.0000 -1.0000 5857969 1583503175.20 151.4010 60.0005 32.0000 1.9747 1.9758 416.7283 417.0035 0.0414 -1.0000 -1.0000 5858032 1583503175.30 151.4010 60.0005 32.0000 1.9737 1.9748 416.6676 416.9424 0.0414 -1.0000 -1.0000 5858094 1583503175.40 151.4010 60.0005 32.0000 1.9733 1.9744 416.8076 417.0832 0.0414 -1.0000 -1.0000 5858282 1583503175.50 151.4010 60.0005 32.0000 1.9729 1.9739 416.8158 417.0901 0.0413 -1.0000 -1.0000 5858344 1583503175.60 151.4534 60.0005 32.0000 1.9732 1.9742 416.8249 417.0988 0.0412 -1.0000 -1.0000 5858422 1583503175.70 151.4534 60.0005 32.0000 1.9743 1.9754 416.7722 417.0469 0.0413 -1.0000 -1.0000 5858485 1583503175.80 151.4534 60.0005 32.0000 1.9740 1.9751 416.7410 417.0148 0.0413 -1.0000 -1.0000 5858547 1583503175.90 151.4534 60.0005 32.0000 1.9739 1.9750 416.6738 416.9486 0.0415 -1.0000 -1.0000 5858751 1583503176.00 151.4534 60.0005 32.0000 1.9736 1.9747 416.9339 417.2090 0.0414 -1.0000 -1.0000 5858813 1583503176.10 151.3783 60.0005 32.0000 1.9733 1.9744 416.8655 417.1403 0.0413 -1.0000 -1.0000 5858875 1583503176.20 151.3646 60.0005 32.0000 1.9734 1.9745 416.9303 417.2041 0.0412 -1.0000 -1.0000 5858938 1583503176.30 151.3646 60.0005 32.0000 1.9726 1.9737 416.8967 417.1725 0.0415 -1.0000 -1.0000 5859001 1583503176.40 151.3646 60.0005 32.0000 1.9741 1.9752 416.8009 417.0757 0.0414 -1.0000 -1.0000 5859500 1583503176.50 151.3646 60.0005 32.0000 1.9736 1.9747 416.7836 417.0586 0.0414 -1.0000 -1.0000 5859563 1583503176.60 151.3726 60.0005 32.0000 1.9741 1.9752 416.7862 417.0611 0.0414 -1.0000 -1.0000 5859625 1583503176.70 151.4712 60.0005 32.0000 1.9739 1.9750 416.7716 417.0461 0.0414 -1.0000 -1.0000 5859703 1583503176.80 151.4712 60.0005 32.0000 1.9746 1.9757 416.8933 417.1688 0.0415 -1.0000 -1.0000 5859766 1583503176.90 151.4712 60.0005 32.0000 1.9735 1.9745 416.7690 417.0450 0.0415 -1.0000 -1.0000 5900032 1583503177.00 151.4712 60.0005 32.0000 1.9747 1.9757 416.7727 417.0477 0.0414 -1.0000 -1.0000 5900110 1583503177.10 151.4712 60.0005 32.0000 1.9739 1.9749 416.7486 417.0228 0.0413 -1.0000 -1.0000 5900172 1583503177.20 151.5183 60.0005 32.0000 1.9734 1.9744 416.8324 417.1075 0.0415 -1.0000 -1.0000 5900282 1583503177.30 151.5183 60.0005 32.0000 1.9730 1.9741 416.8813 417.1561 0.0414 -1.0000 -1.0000 5900344 1583503177.40 151.5183 60.0005 32.0000 1.9727 1.9738 416.9940 417.2695 0.0414 -1.0000 -1.0000 5900469 1583503177.50 151.5183 60.0005 32.0000 1.9739 1.9750 416.9014 417.1763 0.0414 -1.0000 -1.0000 5900547 1583503177.60 151.5183 60.0005 32.0000 1.9748 1.9759 416.7885 417.0621 0.0412 -1.0000 -1.0000 5900610 1583503177.70 151.5183 60.0005 32.0000 1.9740 1.9751 416.7432 417.0173 0.0413 -1.0000 -1.0000 5900672 1583503177.80 151.5284 60.0005 32.0000 1.9734 1.9745 416.7742 417.0494 0.0415 -1.0000 -1.0000 5900735 1583503177.90 151.5284 60.0005 32.0000 1.9731 1.9742 416.8834 417.1595 0.0416 -1.0000 -1.0000 5901016 1583503178.00 151.5284 60.0005 32.0000 1.9733 1.9743 416.9437 417.2183 0.0413 -1.0000 -1.0000 5901078 1583503178.10 151.5284 60.0005 32.0000 1.9737 1.9747 416.7897 417.0646 0.0414 -1.0000 -1.0000 5901141 1583503178.20 151.5284 60.0005 32.0000 1.9740 1.9750 416.7171 416.9913 0.0413 -1.0000 -1.0000 5901203 1583503178.30 151.5150 60.0005 32.6944 1.9738 1.9749 416.7883 417.0631 0.0414 -1.0000 -1.0000 5901266 1583503178.40 151.5091 60.0005 33.0000 1.9728 1.9738 416.9607 417.2355 0.0413 -1.0000 -1.0000 5902063 1583503178.50 151.5091 60.0005 33.0000 1.9731 1.9742 416.9300 417.2042 0.0413 -1.0000 -1.0000 5902125 1583503178.60 151.5091 60.0005 33.0000 1.9739 1.9750 416.8812 417.1546 0.0411 -1.0000 -1.0000 5902203 1583503178.70 151.5091 60.0005 33.0000 1.9746 1.9757 416.7448 417.0201 0.0414 -1.0000 -1.0000 5902266 1583503178.80 151.5091 60.0005 33.0000 1.9738 1.9748 416.7697 417.0443 0.0413 -1.0000 -1.0000 5902328 1583503178.90 151.7178 60.0005 33.0000 1.9747 1.9758 416.8470 417.1219 0.0414 -1.0000 -1.0000 5902391 1583503179.00 151.7250 60.0005 33.0000 1.9744 1.9754 417.0089 417.2824 0.0412 -1.0000 -1.0000 5902469 1583503179.10 151.7250 60.0005 33.0000 1.9749 1.9760 416.9593 417.2327 0.0413 -1.0000 -1.0000 5902547 1583503179.20 151.7250 60.0005 33.0000 1.9760 1.9771 416.8527 417.1274 0.0413 -1.0000 -1.0000 5902625 1583503179.30 151.7250 60.0005 33.0000 1.9762 1.9773 416.7453 417.0196 0.0413 -1.0000 -1.0000 5902688 1583503179.40 151.7223 60.0005 33.0000 1.9750 1.9760 416.8897 417.1638 0.0412 -1.0000 -1.0000 5902751 1583503179.50 151.6662 60.0005 33.0000 1.9749 1.9759 416.9664 417.2400 0.0412 -1.0000 -1.0000 5902828 1583503179.60 151.6662 60.0005 33.0000 1.9746 1.9757 417.1049 417.3795 0.0413 -1.0000 -1.0000 5902891 1583503179.70 151.6662 60.0005 33.0000 1.9756 1.9767 416.9289 417.2043 0.0414 -1.0000 -1.0000 5902954 1583503179.80 151.6662 60.0005 33.0000 1.9759 1.9770 416.9762 417.2508 0.0413 -1.0000 -1.0000 5903016 1583503179.90 151.6662 60.0005 33.0000 1.9763 1.9774 416.8336 417.1083 0.0414 -1.0000 -1.0000 5903078 1583503180.00 151.6039 60.0002 33.0000 1.9757 1.9768 416.8873 417.1624 0.0414 -1.0000 -1.0000 5903141 1583503180.10 151.5982 60.0001 33.0000 1.9753 1.9764 417.0136 417.2888 0.0414 -1.0000 -1.0000 5903219 1583503180.20 151.5982 60.0001 33.0000 1.9749 1.9759 417.0044 417.2791 0.0413 -1.0000 -1.0000 5903282 1583503180.30 151.5982 60.0001 33.0000 1.9754 1.9765 416.7868 417.0622 0.0415 -1.0000 -1.0000 5903344 1583503180.40 151.5982 60.0001 33.0000 1.9759 1.9769 416.7328 417.0077 0.0414 -1.0000 -1.0000 5903422 1583503180.50 151.5982 60.0001 33.0000 1.9750 1.9761 416.8050 417.0791 0.0413 -1.0000 -1.0000 5904766 1583503180.60 151.6115 60.0001 33.0000 1.9741 1.9752 417.0294 417.3032 0.0412 -1.0000 -1.0000 5904828 1583503180.70 151.7080 60.0001 33.0000 1.9752 1.9762 417.0353 417.3096 0.0413 -1.0000 -1.0000 5904907 1583503180.80 151.7080 60.0001 33.0000 1.9756 1.9766 416.9583 417.2328 0.0412 -1.0000 -1.0000 5904969 1583503180.90 151.7080 60.0001 33.0000 1.9751 1.9762 416.8930 417.1662 0.0411 -1.0000 -1.0000 5905032 1583503181.00 151.7080 60.0001 33.0000 1.9755 1.9766 416.7916 417.0649 0.0412 -1.0000 -1.0000 5905516 1583503181.10 151.7080 60.0001 33.0000 1.9754 1.9764 416.8604 417.1343 0.0412 -1.0000 -1.0000 5905578 1583503181.20 152.4686 60.0001 33.0000 1.9754 1.9765 416.9235 417.1976 0.0413 -1.0000 -1.0000 5905657 1583503181.30 152.4686 60.0001 33.0000 1.9738 1.9748 416.9555 417.2300 0.0413 -1.0000 -1.0000 5905719 1583503181.40 152.4686 60.0001 33.0000 1.8188 1.8198 397.6020 397.8632 0.0409 -1.0000 -1.0000 5905782 1583503181.50 152.4686 60.0001 33.0000 1.0657 1.0663 231.0093 231.1561 0.0391 -1.0000 -1.0000 5905860 1583503181.60 152.4686 60.0001 33.0000 0.2312 0.2313 58.4312 58.4664 0.0372 -1.0000 -1.0000 5906032 1583503181.70 152.2618 60.0001 33.0000 0.1133 0.1133 21.3742 21.3867 0.0369 -1.0000 -1.0000 5906094 1583503181.80 151.7010 60.0001 33.0000 0.2004 0.2005 30.1271 30.1450 0.0371 -1.0000 -1.0000 5906157 1583503181.90 151.6764 60.0001 33.0000 0.2876 0.2877 52.1468 52.1779 0.0373 -1.0000 -1.0000 5906219 1583503182.00 151.6565 60.0001 33.0000 0.3752 0.3754 74.1665 74.2109 0.0376 -1.0000 -1.0000 5906282 1583503182.10 151.6565 60.0001 33.0000 0.4649 0.4651 96.1862 96.2438 0.0377 -1.0000 -1.0000 5906360 1583503182.20 151.6728 60.0001 33.0000 0.5546 0.5549 115.7799 115.8494 0.0379 -1.0000 -1.0000 5906422 1583503182.30 151.6981 60.0001 33.0000 0.6432 0.6435 133.6167 133.6974 0.0380 -1.0000 -1.0000 5906485 1583503182.40 151.6981 60.0001 33.0000 0.7217 0.7221 151.4536 151.5453 0.0382 -1.0000 -1.0000 5906563 1583503182.50 151.6981 60.0001 33.0000 0.8003 0.8007 167.3869 167.4887 0.0384 -1.0000 -1.0000 5906625 1583503182.60 151.6981 60.0001 33.0000 0.8783 0.8787 181.3391 181.4499 0.0385 -1.0000 -1.0000 5906688 1583503182.70 151.6969 60.0001 33.0000 0.9297 0.9301 195.2913 195.4110 0.0386 -1.0000 -1.0000 5906766 1583503182.80 151.6960 60.0001 33.0000 0.9810 0.9815 206.5132 206.6402 0.0387 -1.0000 -1.0000 5906828 1583503182.90 151.6960 60.0001 33.0000 1.0324 1.0329 214.1158 214.2477 0.0388 -1.0000 -1.0000 5906891 1583503183.00 151.6960 60.0001 33.0000 1.0614 1.0620 221.7184 221.8553 0.0387 -1.0000 -1.0000 5906954 1583503183.10 151.6960 60.0001 33.0000 1.0893 1.0898 228.0823 228.2232 0.0387 -1.0000 -1.0000 5907016 1583503183.20 151.6875 60.0001 33.0000 1.1101 1.1107 231.6890 231.8319 0.0386 -1.0000 -1.0000 5907094 1583503183.30 151.6373 60.0001 33.0000 1.1240 1.1245 235.2957 235.4406 0.0384 -1.0000 -1.0000 5907157 1583503183.40 151.6263 60.0001 33.0000 1.1353 1.1359 237.6136 237.7593 0.0383 -1.0000 -1.0000 5907219 1583503183.50 151.6263 60.0001 33.0000 1.1437 1.1442 239.5680 239.7143 0.0381 -1.0000 -1.0000 5907297 1583503183.60 151.6263 60.0001 33.0000 1.1499 1.1505 240.7596 240.9060 0.0379 -1.0000 -1.0000 5907360 1583503183.70 151.6263 60.0001 33.0000 1.1540 1.1546 241.7724 241.9187 0.0378 -1.0000 -1.0000 5907422 1583503183.80 151.6139 60.0001 33.0000 1.1570 1.1575 242.4543 242.6006 0.0376 -1.0000 -1.0000 5907501 1583503183.90 151.5855 60.0001 33.0000 1.1593 1.1598 243.0897 243.2359 0.0372 -1.0000 -1.0000 5907563 1583503184.00 151.5855 60.0001 33.0000 1.1606 1.1612 243.3959 243.5406 0.0368 -1.0000 -1.0000 5907625 1583503184.10 151.5855 60.0001 33.0000 1.1617 1.1623 243.7074 243.8509 0.0365 -1.0000 -1.0000 5907688 1583503184.20 151.5845 60.0001 32.7117 1.1630 1.1636 244.0493 244.1920 0.0362 -1.0000 -1.0000 5907750 1583503184.30 151.5829 60.0001 32.2748 1.1644 1.1650 244.3913 244.5332 0.0359 -1.0000 -1.0000 5907828 1583503184.40 151.5819 60.0001 32.0000 1.1655 1.1661 244.5899 244.7307 0.0356 -1.0000 -1.0000 5907891 1583503184.50 151.5819 60.0001 32.0000 1.1657 1.1662 244.6929 244.8325 0.0352 -1.0000 -1.0000 5907953 1583503184.60 151.5819 60.0001 32.0000 1.1658 1.1664 244.7186 244.8567 0.0349 -1.0000 -1.0000 5908016 1583503184.70 151.5819 60.0001 32.0000 1.1654 1.1659 244.6123 244.7489 0.0345 -1.0000 -1.0000 5908094 1583503184.80 151.5819 60.0001 32.0000 1.1651 1.1656 244.4797 244.6137 0.0341 -1.0000 -1.0000 5908157 1583503184.90 151.4562 60.0004 32.0000 1.1651 1.1656 244.3140 244.4455 0.0338 -1.0000 -1.0000 5908219 1583503185.00 151.4562 60.0004 32.0000 1.1642 1.1647 244.1700 244.3004 0.0335 -1.0000 -1.0000 5908297 1583503185.10 151.4562 60.0004 32.0000 1.1633 1.1638 244.0084 244.1376 0.0331 -1.0000 -1.0000 5908360 1583503185.20 151.4562 60.0004 32.0000 1.1626 1.1631 243.9545 244.0821 0.0327 -1.0000 -1.0000 5908422 1583503185.30 151.4562 60.0004 32.0000 1.1622 1.1626 243.7949 243.9215 0.0324 -1.0000 -1.0000 5908485 1583503185.40 151.4254 60.0004 32.0000 1.1620 1.1625 243.7277 243.8528 0.0322 -1.0000 -1.0000 5908547 1583503185.50 151.4212 60.0004 32.0000 1.1613 1.1618 243.6272 243.7514 0.0320 -1.0000 -1.0000 5908625 1583503185.60 151.4212 60.0004 32.0000 1.1614 1.1619 243.4238 243.5470 0.0317 -1.0000 -1.0000 5908688 1583503185.70 151.4212 60.0004 32.0000 1.1610 1.1615 243.3188 243.4405 0.0313 -1.0000 -1.0000 5908750 1583503185.80 151.4212 60.0004 32.0000 1.1609 1.1614 243.3112 243.4314 0.0309 -1.0000 -1.0000 5908828 1583503185.90 151.4248 60.0004 32.0000 1.1599 1.1604 243.3397 243.4590 0.0307 -1.0000 -1.0000 5909516 1583503186.00 151.4613 60.0004 32.0000 1.1598 1.1602 243.2152 243.3339 0.0306 -1.0000 -1.0000 5909578 1583503186.10 151.4613 60.0004 32.0000 1.1597 1.1601 243.1318 243.2497 0.0304 -1.0000 -1.0000 5909688 1583503186.20 151.4613 60.0004 32.0000 1.1599 1.1604 243.2709 243.3882 0.0302 -1.0000 -1.0000 5909750 1583503186.30 151.4613 60.0004 32.0000 1.1597 1.1601 243.2903 243.4063 0.0299 -1.0000 -1.0000 5909813 1583503186.40 151.4613 60.0004 32.0000 1.1593 1.1598 243.1718 243.2872 0.0297 -1.0000 -1.0000 5909891 1583503186.50 151.4549 60.0004 32.0000 1.1596 1.1601 243.1000 243.2146 0.0295 -1.0000 -1.0000 5909953 1583503186.60 151.4549 60.0004 32.0000 1.1597 1.1601 243.0409 243.1541 0.0292 -1.0000 -1.0000 5910016 1583503186.70 151.4549 60.0004 32.0000 1.1602 1.1607 243.1177 243.2304 0.0290 -1.0000 -1.0000 5910094 1583503186.80 151.4549 60.0004 32.0000 1.1600 1.1604 243.2197 243.3321 0.0289 -1.0000 -1.0000 5910157 1583503186.90 151.4549 60.0004 32.0000 1.1599 1.1603 243.1924 243.3038 0.0286 -1.0000 -1.0000 5910219 1583503187.00 151.4692 60.0004 32.0000 1.1595 1.1599 243.1101 243.2203 0.0284 -1.0000 -1.0000 5910282 1583503187.10 151.4885 60.0004 32.0000 1.1595 1.1599 243.0808 243.1909 0.0284 -1.0000 -1.0000 5910360 1583503187.20 151.4885 60.0004 32.0000 1.1591 1.1595 242.9817 243.0911 0.0283 -1.0000 -1.0000 5910422 1583503187.30 151.4885 60.0004 32.0000 1.1593 1.1597 242.9764 243.0855 0.0281 -1.0000 -1.0000 5910485 1583503187.40 151.4885 60.0004 32.0000 1.1730 1.1734 244.6904 244.7994 0.0279 -1.0000 -1.0000 5910563 1583503187.50 151.4885 60.0004 32.0000 1.3717 1.3722 287.1751 287.3035 0.0281 -1.0000 -1.0000 5910625 1583503187.60 151.3765 60.0004 32.0000 1.7718 1.7724 370.9262 371.0950 0.0287 -1.0000 -1.0000 5910688 1583503187.70 151.3765 60.0004 32.0000 1.9265 1.9272 408.1548 408.3422 0.0288 -1.0000 -1.0000 5910750 1583503187.80 151.3765 60.0004 32.0000 1.9597 1.9604 413.6722 413.8609 0.0286 -1.0000 -1.0000 5910828 1583503187.90 151.3765 60.0004 32.0000 1.9662 1.9670 414.8176 415.0074 0.0287 -1.0000 -1.0000 5910891 1583503188.00 151.3765 60.0004 32.0000 1.9676 1.9683 415.2505 415.4392 0.0285 -1.0000 -1.0000 5911985 1583503188.10 151.3765 60.0004 32.0000 1.9688 1.9695 415.5168 415.7051 0.0284 -1.0000 -1.0000 5912047 1583503188.20 151.3765 60.0004 32.0000 1.9693 1.9700 415.7504 415.9379 0.0283 -1.0000 -1.0000 5912110 1583503188.30 151.3765 60.0004 32.0000 1.9690 1.9697 415.8735 416.0610 0.0283 -1.0000 -1.0000 5912188 1583503188.40 151.3765 60.0004 32.0000 1.9700 1.9707 416.1400 416.3273 0.0282 -1.0000 -1.0000 5912250 1583503188.50 151.3765 60.0004 32.0000 1.9693 1.9701 416.1549 416.3413 0.0281 -1.0000 -1.0000 5912969 1583503188.60 151.3765 60.0004 32.0000 1.9702 1.9709 416.2634 416.4488 0.0280 -1.0000 -1.0000 5913032 1583503188.70 151.3487 60.0004 32.0000 1.9706 1.9714 416.2349 416.4210 0.0280 -1.0000 -1.0000 5913110 1583503188.80 151.3487 60.0004 32.0000 1.9713 1.9720 416.2551 416.4409 0.0280 -1.0000 -1.0000 5913172 1583503188.90 151.3487 60.0004 32.0000 1.9717 1.9724 416.2738 416.4589 0.0279 -1.0000 -1.0000 5913235 1583503189.00 151.3487 60.0004 32.0000 1.9706 1.9713 416.4553 416.6405 0.0280 -1.0000 -1.0000 5913516 1583503189.10 151.3487 60.0004 32.0000 1.9712 1.9719 416.6206 416.8067 0.0280 -1.0000 -1.0000 5913578 1583503189.20 151.3487 60.0004 32.0000 1.9707 1.9714 416.6484 416.8358 0.0283 -1.0000 -1.0000 5913657 1583503189.30 151.3405 60.0004 32.0000 1.9707 1.9714 416.4911 416.6791 0.0284 -1.0000 -1.0000 5913719 1583503189.40 151.3199 60.0004 32.0000 1.9710 1.9717 416.4961 416.6844 0.0284 -1.0000 -1.0000 5913782 1583503189.50 151.2995 60.0004 32.0000 1.9713 1.9721 416.5398 416.7284 0.0285 -1.0000 -1.0000 5913860 1583503189.60 151.2871 60.0004 32.0000 1.9716 1.9724 416.5835 416.7724 0.0285 -1.0000 -1.0000 5914032 1583503189.70 151.2871 60.0004 32.0000 1.9720 1.9727 416.6273 416.8165 0.0287 -1.0000 -1.0000 5914094 1583503189.80 151.2813 60.0001 32.0000 1.9723 1.9730 416.6594 416.8497 0.0290 -1.0000 -1.0000 5914172 1583503189.90 151.2757 59.9999 32.0000 1.9724 1.9731 416.6875 416.8792 0.0292 -1.0000 -1.0000 5914235 1583503190.00 151.2757 59.9999 32.0000 1.9720 1.9728 416.7155 416.9086 0.0295 -1.0000 -1.0000 5914297 1583503190.10 151.2757 59.9999 32.0000 1.9717 1.9724 416.7332 416.9280 0.0297 -1.0000 -1.0000 5914360 1583503190.20 151.2757 59.9999 32.0000 1.9714 1.9722 416.7455 416.9423 0.0300 -1.0000 -1.0000 5914532 1583503190.30 151.2669 59.9999 32.0000 1.9717 1.9725 416.7578 416.9565 0.0303 -1.0000 -1.0000 5914594 1583503190.40 151.2593 59.9999 32.0000 1.9720 1.9728 416.7803 416.9810 0.0305 -1.0000 -1.0000 5914672 1583503190.50 151.2526 59.9999 32.0000 1.9723 1.9731 416.8092 417.0122 0.0307 -1.0000 -1.0000 5914735 1583503190.60 151.2511 59.9999 32.0000 1.9720 1.9728 416.8230 417.0278 0.0309 -1.0000 -1.0000 5914797 1583503190.70 151.2511 59.9999 32.0000 1.9715 1.9723 416.7935 416.9994 0.0312 -1.0000 -1.0000 5914875 1583503190.80 151.2511 59.9999 32.0000 1.9718 1.9726 416.7640 416.9710 0.0314 -1.0000 -1.0000 5915047 1583503190.90 151.2772 59.9999 32.0000 1.9724 1.9732 416.7565 416.9650 0.0317 -1.0000 -1.0000 5915110 1583503191.00 151.3394 59.9999 32.0000 1.9729 1.9737 416.7793 416.9899 0.0321 -1.0000 -1.0000 5915172 1583503191.10 151.3561 59.9999 32.0000 1.9730 1.9738 416.8021 417.0148 0.0323 -1.0000 -1.0000 5915235 1583503191.20 151.3561 59.9999 32.0000 1.9730 1.9738 416.8252 417.0398 0.0326 -1.0000 -1.0000 5915313 1583503191.30 151.3561 59.9999 32.0000 1.9729 1.9737 416.8488 417.0651 0.0328 -1.0000 -1.0000 5915547 1583503191.40 151.3896 59.9999 32.0000 1.9728 1.9737 416.8725 417.0903 0.0330 -1.0000 -1.0000 5915594 1583503191.50 151.4256 59.9999 32.0000 1.9727 1.9736 416.8823 417.1019 0.0333 -1.0000 -1.0000 5915672 1583503191.60 151.4355 59.9999 32.0000 1.9727 1.9735 416.8798 417.1015 0.0336 -1.0000 -1.0000 5915735 1583503191.70 151.4365 59.9999 32.0000 1.9726 1.9734 416.8773 417.1010 0.0338 -1.0000 -1.0000 5915797 1583503191.80 151.4365 59.9999 32.0000 1.9725 1.9733 416.8759 417.1009 0.0339 -1.0000 -1.0000 5915875 1583503191.90 151.4365 59.9999 32.0000 1.9724 1.9733 416.8746 417.1007 0.0341 -1.0000 -1.0000 5916500 1583503192.00 151.4389 59.9999 32.0000 1.9724 1.9733 416.8871 417.1139 0.0342 -1.0000 -1.0000 5916563 1583503192.10 151.4411 59.9999 32.0000 1.9724 1.9733 416.9033 417.1306 0.0343 -1.0000 -1.0000 5916641 1583503192.20 151.4411 59.9999 32.0000 1.9722 1.9731 416.9195 417.1472 0.0346 -1.0000 -1.0000 5916703 1583503192.30 151.4411 59.9999 32.0000 1.9720 1.9729 416.9197 417.1490 0.0349 -1.0000 -1.0000 5916766 1583503192.40 151.4411 59.9999 32.0000 1.9718 1.9727 416.9156 417.1469 0.0352 -1.0000 -1.0000 5916844 1583503192.50 151.4253 59.9999 32.0000 1.9720 1.9729 416.9115 417.1448 0.0354 -1.0000 -1.0000 5916891 1583503192.60 151.4085 59.9999 32.0000 1.9723 1.9732 416.9118 417.1466 0.0355 -1.0000 -1.0000 5916969 1583503192.70 151.4041 59.9999 32.0000 1.9726 1.9735 416.9217 417.1572 0.0355 -1.0000 -1.0000 5917032 1583503192.80 151.4020 59.9999 32.0000 1.9729 1.9739 416.9316 417.1678 0.0357 -1.0000 -1.0000 5917094 1583503192.90 151.3886 59.9999 32.0000 1.9733 1.9742 416.9280 417.1652 0.0358 -1.0000 -1.0000 5917172 1583503193.00 151.3587 59.9999 32.0000 1.9736 1.9746 416.9079 417.1466 0.0360 -1.0000 -1.0000 5917235 1583503193.10 151.3521 59.9999 32.0000 1.9733 1.9742 416.9002 417.1402 0.0362 -1.0000 -1.0000 5917297 1583503193.20 151.3521 59.9999 32.0000 1.9727 1.9736 416.9215 417.1619 0.0363 -1.0000 -1.0000 5917375 1583503193.30 151.3521 59.9999 32.0000 1.9727 1.9736 416.9428 417.1837 0.0364 -1.0000 -1.0000 5917438 1583503193.40 151.3456 59.9999 32.0000 1.9728 1.9737 416.9600 417.2014 0.0365 -1.0000 -1.0000 5917500 1583503193.50 151.3025 59.9999 32.0000 1.9728 1.9738 416.9538 417.1961 0.0367 -1.0000 -1.0000 5917563 1583503193.60 151.2692 59.9999 32.0000 1.9728 1.9738 416.9476 417.1909 0.0368 -1.0000 -1.0000 5917625 1583503193.70 151.2692 59.9999 32.0000 1.9726 1.9736 416.9413 417.1857 0.0369 -1.0000 -1.0000 5917688 1583503193.80 151.2692 59.9999 32.0000 1.9724 1.9733 416.9680 417.2134 0.0370 -1.0000 -1.0000 5917782 1583503193.90 151.2692 59.9999 32.0000 1.9722 1.9731 417.0124 417.2589 0.0371 -1.0000 -1.0000 5917828 1583503194.00 151.2886 59.9999 32.0000 1.9726 1.9736 417.0145 417.2621 0.0373 -1.0000 -1.0000 5917907 1583503194.10 151.3316 59.9999 32.0000 1.9731 1.9741 416.9648 417.2134 0.0375 -1.0000 -1.0000 5917969 1583503194.20 151.3329 59.9999 32.0000 1.9725 1.9735 416.9113 417.1607 0.0376 -1.0000 -1.0000 5918032 1583503194.30 151.3329 59.9999 32.0000 1.9719 1.9729 416.8498 417.0995 0.0376 -1.0000 -1.0000 5918094 1583503194.40 151.3329 59.9999 32.0000 1.9726 1.9735 416.7884 417.0383 0.0377 -1.0000 -1.0000 5918172 1583503194.50 151.3571 60.0000 32.0000 1.9735 1.9744 416.7965 417.0468 0.0378 -1.0000 -1.0000 5918235 1583503194.60 151.4087 60.0003 32.0000 1.9743 1.9753 416.8831 417.1340 0.0379 -1.0000 -1.0000 5918297 1583503194.70 151.4195 60.0003 32.0000 1.9743 1.9753 416.9697 417.2212 0.0380 -1.0000 -1.0000 5918360 1583503194.80 151.4195 60.0003 32.0000 1.9740 1.9750 417.0564 417.3085 0.0381 -1.0000 -1.0000 5918438 1583503194.90 151.4195 60.0003 32.0000 1.9737 1.9746 417.0498 417.3029 0.0382 -1.0000 -1.0000 5918485 1583503195.00 151.4195 60.0003 32.0000 1.9734 1.9744 416.9974 417.2516 0.0383 -1.0000 -1.0000 5918563 1583503195.10 151.4195 60.0003 32.0000 1.9737 1.9747 416.9442 417.1995 0.0385 -1.0000 -1.0000 5918625 1583503195.20 151.4195 60.0003 32.0000 1.9743 1.9753 416.8904 417.1467 0.0386 -1.0000 -1.0000 5918703 1583503195.30 151.4195 60.0003 32.0000 1.9734 1.9744 416.8309 417.0868 0.0386 -1.0000 -1.0000 5918766 1583503195.40 151.4195 60.0003 32.0000 1.9726 1.9736 416.9422 417.1995 0.0388 -1.0000 -1.0000 5918828 1583503195.50 151.4195 60.0003 32.0000 1.9720 1.9730 416.9203 417.1778 0.0387 -1.0000 -1.0000 5918907 1583503195.60 151.4195 60.0003 32.0000 1.9737 1.9747 416.8106 417.0691 0.0389 -1.0000 -1.0000 5918969 1583503195.70 151.4944 60.0003 32.0000 1.9736 1.9746 416.7405 416.9987 0.0388 -1.0000 -1.0000 5919032 1583503195.80 151.4944 60.0003 32.0000 1.9742 1.9752 416.7948 417.0530 0.0389 -1.0000 -1.0000 5919094 1583503195.90 151.4944 60.0003 32.0000 1.9736 1.9746 417.0200 417.2791 0.0390 -1.0000 -1.0000 5919172 1583503196.00 151.4944 60.0003 32.0000 1.9726 1.9736 416.9502 417.2096 0.0391 -1.0000 -1.0000 5919235 1583503196.10 151.4944 60.0003 32.0000 1.9732 1.9742 416.8508 417.1107 0.0392 -1.0000 -1.0000 5919313 1583503196.20 151.4641 60.0003 32.0000 1.9727 1.9737 416.7567 417.0167 0.0392 -1.0000 -1.0000 5919375 1583503196.30 151.4641 60.0003 32.0000 1.9734 1.9744 416.7446 417.0055 0.0393 -1.0000 -1.0000 5919438 1583503196.40 151.4641 60.0003 32.0000 1.9734 1.9744 416.8961 417.1568 0.0393 -1.0000 -1.0000 5919500 1583503196.50 151.4641 60.0003 32.0000 1.9721 1.9731 416.9864 417.2477 0.0393 -1.0000 -1.0000 5919563 1583503196.60 151.4641 60.0003 32.0000 1.9722 1.9733 416.9957 417.2564 0.0393 -1.0000 -1.0000 5919766 1583503196.70 151.4641 60.0003 32.0000 1.9726 1.9736 416.8265 417.0885 0.0394 -1.0000 -1.0000 5919844 1583503196.80 151.4199 60.0003 32.0000 1.9732 1.9742 416.8021 417.0643 0.0396 -1.0000 -1.0000 5919907 1583503196.90 151.4158 60.0003 32.0000 1.9737 1.9748 416.7457 417.0090 0.0396 -1.0000 -1.0000 5919969 1583503197.00 151.4158 60.0003 32.0000 1.9736 1.9746 416.8886 417.1516 0.0396 -1.0000 -1.0000 5920032 1583503197.10 151.4158 60.0003 32.0000 1.9725 1.9735 416.9686 417.2317 0.0397 -1.0000 -1.0000 5920094 1583503197.20 151.4158 60.0003 32.0000 1.9733 1.9744 416.8603 417.1245 0.0397 -1.0000 -1.0000 5920172 1583503197.30 151.4158 60.0003 32.0000 1.9739 1.9749 416.7730 417.0381 0.0399 -1.0000 -1.0000 5920250 1583503197.40 151.4131 60.0003 32.0000 1.9733 1.9744 416.8690 417.1332 0.0397 -1.0000 -1.0000 5920313 1583503197.50 151.4131 60.0003 32.0000 1.9731 1.9742 416.9740 417.2376 0.0397 -1.0000 -1.0000 5920391 1583503197.60 151.4131 60.0003 32.0000 1.9727 1.9737 416.9553 417.2204 0.0399 -1.0000 -1.0000 5920438 1583503197.70 151.4131 60.0003 32.0000 1.9729 1.9739 416.8670 417.1309 0.0398 -1.0000 -1.0000 5920516 1583503197.80 151.4131 60.0003 32.0000 1.9747 1.9757 416.8567 417.1214 0.0399 -1.0000 -1.0000 5920578 1583503197.90 151.4094 60.0003 32.0000 1.9735 1.9745 416.7072 416.9720 0.0399 -1.0000 -1.0000 5920641 1583503198.00 151.4088 60.0003 32.0000 1.9730 1.9741 416.8116 417.0761 0.0399 -1.0000 -1.0000 5920719 1583503198.10 151.4088 60.0003 32.0000 1.9729 1.9740 416.8828 417.1484 0.0400 -1.0000 -1.0000 5920797 1583503198.20 151.4088 60.0003 32.0000 1.9731 1.9741 416.9305 417.1964 0.0400 -1.0000 -1.0000 5921047 1583503198.30 151.4088 60.0003 32.0000 1.9734 1.9744 416.8261 417.0924 0.0401 -1.0000 -1.0000 5921110 1583503198.40 151.4103 60.0003 32.0000 1.9733 1.9744 416.7424 417.0080 0.0401 -1.0000 -1.0000 5921188 1583503198.50 151.4488 60.0003 32.0000 1.9737 1.9748 416.6835 416.9503 0.0401 -1.0000 -1.0000 5921250 1583503198.60 151.4488 60.0003 32.0000 1.9735 1.9746 416.8597 417.1268 0.0402 -1.0000 -1.0000 5921313 1583503198.70 151.4488 60.0003 32.0000 1.9731 1.9741 416.9257 417.1933 0.0403 -1.0000 -1.0000 5922047 1583503198.80 151.4488 60.0003 32.0000 1.9724 1.9735 417.0322 417.3000 0.0402 -1.0000 -1.0000 5922110 1583503198.90 151.4488 60.0003 32.0000 1.9730 1.9740 417.0158 417.2838 0.0404 -1.0000 -1.0000 5922172 1583503199.00 151.5023 60.0003 32.0000 1.9737 1.9748 416.8664 417.1342 0.0403 -1.0000 -1.0000 5922251 1583503199.10 151.5023 60.0003 32.0000 1.9737 1.9748 416.8268 417.0949 0.0404 -1.0000 -1.0000 5922313 1583503199.20 151.5023 60.0003 32.0000 1.9736 1.9746 416.8383 417.1061 0.0403 -1.0000 -1.0000 5922391 1583503199.30 151.5023 60.0003 32.0000 1.9734 1.9744 416.8266 417.0940 0.0403 -1.0000 -1.0000 5922454 1583503199.40 151.5023 60.0003 32.0000 1.9734 1.9744 417.0642 417.3321 0.0404 -1.0000 -1.0000 5922532 1583503199.50 151.5004 60.0003 32.0000 1.9734 1.9745 416.9649 417.2334 0.0403 -1.0000 -1.0000 5922594 1583503199.60 151.4906 60.0003 32.0000 1.9731 1.9741 416.9085 417.1765 0.0404 -1.0000 -1.0000 5922657 1583503199.70 151.4906 60.0003 32.0000 1.9735 1.9745 416.7170 416.9851 0.0404 -1.0000 -1.0000 5922751 1583503199.80 151.4906 60.0003 32.0000 1.9743 1.9754 416.7473 417.0156 0.0404 -1.0000 -1.0000 5922828 1583503199.90 151.4906 60.0003 32.0000 1.9730 1.9741 416.8592 417.1284 0.0406 -1.0000 -1.0000 5922891 1583503200.00 151.4906 60.0003 32.0000 1.9726 1.9737 416.9140 417.1838 0.0405 -1.0000 -1.0000 5922954 1583503200.10 151.4689 60.0012 32.0000 1.9728 1.9738 416.9065 417.1755 0.0405 -1.0000 -1.0000 5923032 1583503200.20 151.4689 60.0012 32.0000 1.9729 1.9739 416.9508 417.2205 0.0406 -1.0000 -1.0000 5923250 1583503200.30 151.4689 60.0012 32.0000 1.9728 1.9739 416.9355 417.2055 0.0407 -1.0000 -1.0000 5923328 1583503200.40 151.4689 60.0012 32.0000 1.9744 1.9755 416.8001 417.0701 0.0406 -1.0000 -1.0000 5923391 1583503200.50 151.4689 60.0012 32.0000 1.9736 1.9746 416.9398 417.2094 0.0407 -1.0000 -1.0000 5923453 1583503200.60 151.4689 60.0012 32.0000 1.9724 1.9735 417.0212 417.2912 0.0406 -1.0000 -1.0000 5923516 1583503200.70 151.4297 60.0012 32.0000 1.9729 1.9739 416.9683 417.2381 0.0406 -1.0000 -1.0000 5923594 1583503200.80 151.3859 60.0012 32.0000 1.9733 1.9743 416.8956 417.1658 0.0406 -1.0000 -1.0000 5924094 1583503200.90 151.3859 60.0012 32.0000 1.9739 1.9749 416.7820 417.0522 0.0407 -1.0000 -1.0000 5924157 1583503201.00 151.3859 60.0012 32.0000 1.9738 1.9748 416.8666 417.1364 0.0407 -1.0000 -1.0000 5924235 1583503201.10 151.3859 60.0012 32.0000 1.9733 1.9744 416.9135 417.1848 0.0407 -1.0000 -1.0000 5924297 1583503201.20 151.3859 60.0012 32.0000 1.9725 1.9735 416.9427 417.2130 0.0407 -1.0000 -1.0000 5924375 1583503201.30 151.3734 60.0012 32.0000 1.9731 1.9742 417.0123 417.2816 0.0406 -1.0000 -1.0000 5924438 1583503201.40 151.3734 60.0012 32.0000 1.9739 1.9749 416.8716 417.1427 0.0407 -1.0000 -1.0000 5924501 1583503201.50 151.3734 60.0012 32.0000 1.9738 1.9748 416.8562 417.1273 0.0409 -1.0000 -1.0000 5924563 1583503201.60 151.3734 60.0012 32.0000 1.9735 1.9745 416.9209 417.1918 0.0408 -1.0000 -1.0000 5924625 1583503201.70 151.3734 60.0012 32.0000 1.9727 1.9738 416.9782 417.2504 0.0409 -1.0000 -1.0000 5924688 1583503201.80 151.4222 60.0012 32.0000 1.9732 1.9743 416.7991 417.0699 0.0408 -1.0000 -1.0000 5924828 1583503201.90 151.4357 60.0012 32.0000 1.9733 1.9744 416.7602 417.0315 0.0409 -1.0000 -1.0000 5924891 1583503202.00 151.4357 60.0012 32.0000 1.9737 1.9748 416.8659 417.1371 0.0408 -1.0000 -1.0000 5924954 1583503202.10 151.4357 60.0012 32.0000 1.9728 1.9739 417.0216 417.2939 0.0409 -1.0000 -1.0000 5925032 1583503202.20 151.4357 60.0012 32.0000 1.9732 1.9743 416.9752 417.2466 0.0410 -1.0000 -1.0000 5925094 1583503202.30 151.4365 60.0012 32.0000 1.9731 1.9741 416.9868 417.2589 0.0409 -1.0000 -1.0000 5925141 1583503202.40 151.5361 60.0012 32.0000 1.9746 1.9757 416.8957 417.1683 0.0410 -1.0000 -1.0000 5925219 1583503202.50 151.5361 60.0012 32.0000 1.9746 1.9757 416.7603 417.0321 0.0409 -1.0000 -1.0000 5925282 1583503202.60 151.5361 60.0012 32.0000 1.9743 1.9754 416.8313 417.1026 0.0408 -1.0000 -1.0000 5925344 1583503202.70 151.5361 60.0012 32.0000 1.9735 1.9746 417.0631 417.3356 0.0410 -1.0000 -1.0000 5925422 1583503202.80 151.5361 60.0012 32.0000 1.9729 1.9739 417.0486 417.3201 0.0409 -1.0000 -1.0000 5926047 1583503202.90 151.5361 60.0012 32.0000 1.9741 1.9752 416.8620 417.1337 0.0409 -1.0000 -1.0000 5926110 1583503203.00 151.5008 60.0012 32.0000 1.9742 1.9753 416.7617 417.0341 0.0411 -1.0000 -1.0000 5926188 1583503203.10 151.5008 60.0012 32.0000 1.9738 1.9748 416.8007 417.0731 0.0410 -1.0000 -1.0000 5926250 1583503203.20 151.5008 60.0012 32.0000 1.9727 1.9737 416.9681 417.2399 0.0409 -1.0000 -1.0000 5926328 1583503203.30 151.5008 60.0012 32.0000 1.9725 1.9735 416.9823 417.2536 0.0409 -1.0000 -1.0000 5926500 1583503203.40 151.5008 60.0012 32.0000 1.9729 1.9740 416.9434 417.2138 0.0407 -1.0000 -1.0000 5926563 1583503203.50 151.5008 60.0012 32.0000 1.9732 1.9743 416.8708 417.1428 0.0410 -1.0000 -1.0000 5926657 1583503203.60 151.5008 60.0012 32.0000 1.9748 1.9759 416.8103 417.0824 0.0409 -1.0000 -1.0000 5926719 1583503203.70 151.5008 60.0012 32.0000 1.9734 1.9745 416.8409 417.1123 0.0408 -1.0000 -1.0000 5926782 1583503203.80 151.5008 60.0012 32.0000 1.9730 1.9740 416.9594 417.2310 0.0409 -1.0000 -1.0000 5926844 1583503203.90 151.5008 60.0012 32.0000 1.9733 1.9744 416.9940 417.2663 0.0410 -1.0000 -1.0000 5926922 1583503204.00 151.5008 60.0012 32.0000 1.9729 1.9739 416.8969 417.1694 0.0410 -1.0000 -1.0000 5926985 1583503204.10 151.5008 60.0012 32.0000 1.9743 1.9754 416.7591 417.0314 0.0410 -1.0000 -1.0000 5927047 1583503204.20 151.4853 60.0012 32.0000 1.9737 1.9747 416.8569 417.1286 0.0410 -1.0000 -1.0000 5927110 1583503204.30 151.4853 60.0012 32.0000 1.9732 1.9742 416.9930 417.2657 0.0411 -1.0000 -1.0000 5927172 1583503204.40 151.4853 60.0012 32.0000 1.9734 1.9745 416.9578 417.2308 0.0411 -1.0000 -1.0000 5927266 1583503204.50 151.4853 60.0012 32.0000 1.9740 1.9750 416.9621 417.2358 0.0411 -1.0000 -1.0000 5927328 1583503204.60 151.4853 60.0012 32.0000 1.9749 1.9759 416.9105 417.1826 0.0409 -1.0000 -1.0000 5927391 1583503204.70 151.4425 60.0019 32.0000 1.9742 1.9752 416.7423 417.0146 0.0410 -1.0000 -1.0000 5927469 1583503204.80 151.4349 60.0020 32.0000 1.9739 1.9750 416.9175 417.1892 0.0409 -1.0000 -1.0000 5927532 1583503204.90 151.4349 60.0020 32.0000 1.9740 1.9751 417.0060 417.2790 0.0411 -1.0000 -1.0000 5927750 1583503205.00 151.4349 60.0020 32.0000 1.9735 1.9746 417.0265 417.2995 0.0410 -1.0000 -1.0000 5927828 1583503205.10 151.4349 60.0020 32.0000 1.9739 1.9750 416.9591 417.2325 0.0411 -1.0000 -1.0000 5927891 1583503205.20 151.4349 60.0020 32.0000 1.9742 1.9753 416.7842 417.0565 0.0410 -1.0000 -1.0000 5927969 1583503205.30 151.4194 60.0020 32.0000 1.9739 1.9750 416.8310 417.1034 0.0410 -1.0000 -1.0000 5928032 1583503205.40 151.4194 60.0020 32.0000 1.9734 1.9744 416.9324 417.2048 0.0410 -1.0000 -1.0000 5928266 1583503205.50 151.4194 60.0020 32.0000 1.9730 1.9741 416.9966 417.2689 0.0410 -1.0000 -1.0000 5928344 1583503205.60 151.4194 60.0020 32.0000 1.9729 1.9739 416.9573 417.2299 0.0410 -1.0000 -1.0000 5928407 1583503205.70 151.4194 60.0020 32.0000 1.9743 1.9754 416.9783 417.2514 0.0411 -1.0000 -1.0000 5928469 1583503205.80 151.4533 60.0020 32.0000 1.9744 1.9754 416.9099 417.1825 0.0410 -1.0000 -1.0000 5928532 1583503205.90 151.4533 60.0020 32.0000 1.9755 1.9766 416.7249 416.9979 0.0412 -1.0000 -1.0000 5928782 1583503206.00 151.4533 60.0020 32.0000 1.9735 1.9746 416.8017 417.0740 0.0409 -1.0000 -1.0000 5928844 1583503206.10 151.4533 60.0020 32.0000 1.9729 1.9740 416.9477 417.2200 0.0410 -1.0000 -1.0000 5928907 1583503206.20 151.4533 60.0020 32.0000 1.9732 1.9742 417.0166 417.2900 0.0412 -1.0000 -1.0000 5928969 1583503206.30 151.4684 60.0020 32.0000 1.9738 1.9748 416.8793 417.1529 0.0412 -1.0000 -1.0000 5929032 1583503206.40 151.5340 60.0020 32.0000 1.9744 1.9755 416.7355 417.0086 0.0412 -1.0000 -1.0000 5929735 1583503206.50 151.5340 60.0020 32.0000 1.9745 1.9756 416.7846 417.0596 0.0413 -1.0000 -1.0000 5929797 1583503206.60 151.5340 60.0020 32.0000 1.9737 1.9748 416.8398 417.1129 0.0409 -1.0000 -1.0000 5929860 1583503206.70 151.5340 60.0020 32.0000 1.9734 1.9745 417.0822 417.3554 0.0411 -1.0000 -1.0000 5929938 1583503206.80 151.5340 60.0020 32.0000 1.9734 1.9744 417.1180 417.3914 0.0411 -1.0000 -1.0000 5930000 1583503206.90 151.5340 60.0020 32.0000 1.9741 1.9751 417.1011 417.3742 0.0411 -1.0000 -1.0000 5930063 1583503207.00 151.5340 60.0020 32.0000 1.9739 1.9749 416.9297 417.2023 0.0410 -1.0000 -1.0000 5930141 1583503207.10 151.5340 60.0020 32.0000 1.9745 1.9755 416.8210 417.0941 0.0410 -1.0000 -1.0000 5930203 1583503207.20 151.5340 60.0020 32.0000 1.9740 1.9750 416.9100 417.1827 0.0411 -1.0000 -1.0000 5930266 1583503207.30 151.5340 60.0020 32.0000 1.9737 1.9748 416.8478 417.1216 0.0412 -1.0000 -1.0000 5930344 1583503207.40 151.5378 60.0020 32.0000 1.9734 1.9745 417.0073 417.2807 0.0411 -1.0000 -1.0000 5930516 1583503207.50 151.5459 60.0020 32.0000 1.9739 1.9750 416.8043 417.0773 0.0411 -1.0000 -1.0000 5930594 1583503207.60 151.5459 60.0020 32.0000 1.9741 1.9752 416.8254 417.0984 0.0411 -1.0000 -1.0000 5930657 1583503207.70 151.5459 60.0020 32.0000 1.9738 1.9749 416.8692 417.1430 0.0412 -1.0000 -1.0000 5930719 1583503207.80 151.5459 60.0020 32.0000 1.9729 1.9740 416.9846 417.2581 0.0411 -1.0000 -1.0000 5930797 1583503207.90 151.5459 60.0020 32.0000 1.9736 1.9747 417.0545 417.3279 0.0412 -1.0000 -1.0000 5930860 1583503208.00 151.4798 60.0020 32.0000 1.9737 1.9748 417.0785 417.3524 0.0412 -1.0000 -1.0000 5930985 1583503208.10 151.4798 60.0020 32.0000 1.9740 1.9750 416.9591 417.2340 0.0412 -1.0000 -1.0000 5931063 1583503208.20 151.4777 60.0020 32.0000 1.9740 1.9750 416.8793 417.1517 0.0410 -1.0000 -1.0000 5931125 1583503208.30 151.4727 60.0020 32.0000 1.9732 1.9742 416.7618 417.0340 0.0410 -1.0000 -1.0000 5931188 1583503208.40 151.4727 60.0020 32.0000 1.9735 1.9746 416.9591 417.2323 0.0411 -1.0000 -1.0000 5931266 1583503208.50 151.4727 60.0020 32.0000 1.9728 1.9739 417.0370 417.3109 0.0413 -1.0000 -1.0000 5931328 1583503208.60 151.4727 60.0020 32.0000 1.9736 1.9747 416.9594 417.2336 0.0413 -1.0000 -1.0000 5931391 1583503208.70 151.4727 60.0020 32.0000 1.9743 1.9754 416.9192 417.1925 0.0411 -1.0000 -1.0000 5931453 1583503208.80 151.4727 60.0020 32.0000 1.9748 1.9759 416.7882 417.0610 0.0410 -1.0000 -1.0000 5931516 1583503208.90 151.4727 60.0020 32.0000 1.9738 1.9749 416.8722 417.1445 0.0411 -1.0000 -1.0000 5931578 1583503209.00 151.4699 60.0020 32.0000 1.9738 1.9749 417.0099 417.2831 0.0411 -1.0000 -1.0000 5931782 1583503209.10 151.4450 60.0020 32.0000 1.9725 1.9736 417.0325 417.3055 0.0411 -1.0000 -1.0000 5931844 1583503209.20 151.4450 60.0020 32.0000 1.9730 1.9740 417.0396 417.3133 0.0412 -1.0000 -1.0000 5931907 1583503209.30 151.4450 60.0020 32.0000 1.9738 1.9749 416.9639 417.2384 0.0413 -1.0000 -1.0000 5931969 1583503209.40 151.4450 60.0020 32.0000 1.9740 1.9751 416.7676 417.0414 0.0413 -1.0000 -1.0000 5932032 1583503209.50 151.4450 60.0020 32.0000 1.9743 1.9753 416.7951 417.0689 0.0411 -1.0000 -1.0000 5932532 1583503209.60 151.4450 60.0020 32.0000 1.9732 1.9743 416.9132 417.1869 0.0412 -1.0000 -1.0000 5932594 1583503209.70 151.4450 60.0020 32.0000 1.9726 1.9737 416.9861 417.2599 0.0412 -1.0000 -1.0000 5932672 1583503209.80 151.4450 60.0020 32.0000 1.9737 1.9748 417.0156 417.2891 0.0412 -1.0000 -1.0000 5932735 1583503209.90 151.4450 60.0020 32.0000 1.9737 1.9748 416.8547 417.1280 0.0411 -1.0000 -1.0000 5932797 1583503210.00 151.4450 60.0020 32.0000 1.9746 1.9757 416.8804 417.1533 0.0411 -1.0000 -1.0000 5932860 1583503210.10 151.4450 60.0020 32.0000 1.9737 1.9748 416.9437 417.2169 0.0412 -1.0000 -1.0000 5932938 1583503210.20 151.4598 60.0017 32.0000 1.9735 1.9746 416.9943 417.2680 0.0412 -1.0000 -1.0000 5933000 1583503210.30 151.5434 60.0011 32.0000 1.9735 1.9746 417.0050 417.2785 0.0411 -1.0000 -1.0000 5933063 1583503210.40 151.5777 60.0011 32.0000 1.9741 1.9752 416.9646 417.2386 0.0412 -1.0000 -1.0000 5933141 1583503210.50 151.5777 60.0011 32.0000 1.9748 1.9759 416.8160 417.0898 0.0412 -1.0000 -1.0000 5933313 1583503210.60 151.5777 60.0011 32.0000 1.9744 1.9754 416.8522 417.1256 0.0412 -1.0000 -1.0000 5933375 1583503210.70 151.5777 60.0011 32.0000 1.9737 1.9748 416.8973 417.1706 0.0411 -1.0000 -1.0000 5933453 1583503210.80 151.5284 60.0011 32.0000 1.9733 1.9743 417.0374 417.3104 0.0410 -1.0000 -1.0000 5933516 1583503210.90 151.5284 60.0011 32.0000 1.9732 1.9743 416.9431 417.2160 0.0412 -1.0000 -1.0000 5933578 1583503211.00 151.5284 60.0011 32.0000 1.9740 1.9751 416.7746 417.0486 0.0413 -1.0000 -1.0000 5933766 1583503211.10 151.5284 60.0011 32.0000 1.9740 1.9750 416.7152 416.9890 0.0412 -1.0000 -1.0000 5933828 1583503211.20 151.5284 60.0011 32.0000 1.9733 1.9743 416.8082 417.0817 0.0412 -1.0000 -1.0000 5933907 1583503211.30 151.5359 60.0011 32.0000 1.9730 1.9741 417.0196 417.2934 0.0412 -1.0000 -1.0000 5933969 1583503211.40 151.5377 60.0011 32.0000 1.9730 1.9741 417.1333 417.4051 0.0410 -1.0000 -1.0000 5934032 1583503211.50 151.5377 60.0011 32.0000 1.9734 1.9745 416.9267 417.2012 0.0413 -1.0000 -1.0000 5934110 1583503211.60 151.5377 60.0011 32.0000 1.9734 1.9745 416.9460 417.2197 0.0412 -1.0000 -1.0000 5934516 1583503211.70 151.5377 60.0011 32.0000 1.9740 1.9751 416.8290 417.1030 0.0413 -1.0000 -1.0000 5934578 1583503211.80 151.5168 60.0011 32.0000 1.9738 1.9748 416.8382 417.1123 0.0412 -1.0000 -1.0000 5934657 1583503211.90 151.3983 60.0011 32.0000 1.9731 1.9742 416.9251 417.1984 0.0411 -1.0000 -1.0000 5934719 1583503212.00 151.3983 60.0011 32.0000 1.9734 1.9745 416.9952 417.2692 0.0412 -1.0000 -1.0000 5934782 1583503212.10 151.3983 60.0011 32.0000 1.9745 1.9756 416.8579 417.1322 0.0413 -1.0000 -1.0000 5934860 1583503212.20 151.3983 60.0011 32.0000 1.9745 1.9756 416.7590 417.0323 0.0411 -1.0000 -1.0000 5934922 1583503212.30 151.3983 60.0011 32.0000 1.9740 1.9750 416.8409 417.1140 0.0411 -1.0000 -1.0000 5934985 1583503212.40 151.3983 60.0011 32.0000 1.9738 1.9749 416.9806 417.2553 0.0413 -1.0000 -1.0000 5935047 1583503212.50 151.3983 60.0011 32.0000 1.9742 1.9753 417.0529 417.3267 0.0412 -1.0000 -1.0000 5935110 1583503212.60 151.4023 60.0011 32.0000 1.9744 1.9755 417.0325 417.3072 0.0414 -1.0000 -1.0000 5935501 1583503212.70 151.4583 60.0011 32.0000 1.9741 1.9752 416.9105 417.1844 0.0412 -1.0000 -1.0000 5935579 1583503212.80 151.4583 60.0011 32.0000 1.9748 1.9759 416.8488 417.1233 0.0413 -1.0000 -1.0000 5935641 1583503212.90 151.4583 60.0011 32.0000 1.9736 1.9746 416.9933 417.2674 0.0412 -1.0000 -1.0000 5935703 1583503213.00 151.4583 60.0011 32.0000 1.9737 1.9748 417.0458 417.3199 0.0413 -1.0000 -1.0000 5935766 1583503213.10 151.4833 60.0011 32.0000 1.9737 1.9748 417.0740 417.3487 0.0413 -1.0000 -1.0000 5936047 1583503213.20 151.4891 60.0011 32.0000 1.9730 1.9741 416.9830 417.2568 0.0412 -1.0000 -1.0000 5936125 1583503213.30 151.4891 60.0011 32.0000 1.9740 1.9751 416.8048 417.0788 0.0413 -1.0000 -1.0000 5936188 1583503213.40 151.4891 60.0011 32.0000 1.9742 1.9753 416.8557 417.1298 0.0412 -1.0000 -1.0000 5936250 1583503213.50 151.4891 60.0011 32.0000 1.9744 1.9755 416.9767 417.2503 0.0412 -1.0000 -1.0000 5936328 1583503213.60 151.4891 60.0011 32.0000 1.9740 1.9751 417.0295 417.3033 0.0412 -1.0000 -1.0000 5936751 1583503213.70 151.4891 60.0011 32.0000 1.9740 1.9751 416.8723 417.1460 0.0412 -1.0000 -1.0000 5936813 1583503213.80 151.4891 60.0011 32.0000 1.9738 1.9749 416.8092 417.0827 0.0412 -1.0000 -1.0000 5936891 1583503213.90 151.4891 60.0011 32.0000 1.9746 1.9757 416.7777 417.0515 0.0412 -1.0000 -1.0000 5936954 1583503214.00 151.5488 60.0011 32.0000 1.9738 1.9749 416.9044 417.1786 0.0413 -1.0000 -1.0000 5937016 1583503214.10 151.5566 60.0011 32.0000 1.9730 1.9740 417.0395 417.3140 0.0413 -1.0000 -1.0000 5937251 1583503214.20 151.5566 60.0011 32.0000 1.9733 1.9744 416.9394 417.2141 0.0413 -1.0000 -1.0000 5937313 1583503214.30 151.5566 60.0011 32.0000 1.9730 1.9740 416.9459 417.2207 0.0414 -1.0000 -1.0000 5937376 1583503214.40 151.5203 60.0011 32.0000 1.9733 1.9744 416.8354 417.1095 0.0412 -1.0000 -1.0000 5937453 1583503214.50 151.5152 60.0011 32.0000 1.9729 1.9740 416.9827 417.2563 0.0412 -1.0000 -1.0000 5937516 1583503214.60 151.5443 60.0011 32.0000 1.9731 1.9742 417.0393 417.3139 0.0414 -1.0000 -1.0000 5937813 1583503214.70 151.5443 60.0011 32.0000 1.9728 1.9739 416.9646 417.2396 0.0414 -1.0000 -1.0000 5937875 1583503214.80 151.5443 60.0011 32.0000 1.9739 1.9750 416.7832 417.0575 0.0413 -1.0000 -1.0000 5937938 1583503214.90 151.5443 60.0011 32.0000 1.9742 1.9753 416.8154 417.0889 0.0412 -1.0000 -1.0000 5938000 1583503215.00 151.5443 60.0011 32.0000 1.9734 1.9745 416.7783 417.0532 0.0414 -1.0000 -1.0000 5938078 1583503215.10 151.4924 60.0007 32.0000 1.9729 1.9740 416.8352 417.1098 0.0413 -1.0000 -1.0000 5938141 1583503215.20 151.4924 60.0007 32.0000 1.9731 1.9742 416.9672 417.2400 0.0411 -1.0000 -1.0000 5938219 1583503215.30 151.4924 60.0007 32.0000 1.9733 1.9744 417.0401 417.3142 0.0413 -1.0000 -1.0000 5938282 1583503215.40 151.4924 60.0007 32.0000 1.9735 1.9745 417.0100 417.2841 0.0412 -1.0000 -1.0000 5938344 1583503215.50 151.4924 60.0007 32.0000 1.9735 1.9746 416.8347 417.1090 0.0413 -1.0000 -1.0000 5938407 1583503215.60 151.4859 60.0007 32.0000 1.9735 1.9746 416.8785 417.1525 0.0412 -1.0000 -1.0000 5938469 1583503215.70 151.4682 60.0007 32.0000 1.9730 1.9741 416.9936 417.2676 0.0413 -1.0000 -1.0000 5938547 1583503215.80 151.4682 60.0007 32.0000 1.9731 1.9742 417.0636 417.3381 0.0413 -1.0000 -1.0000 5938625 1583503215.90 151.4682 60.0007 32.0000 1.9733 1.9743 416.9860 417.2606 0.0413 -1.0000 -1.0000 5938688 1583503216.00 151.4682 60.0007 32.0000 1.9746 1.9757 416.8626 417.1369 0.0412 -1.0000 -1.0000 5938766 1583503216.10 151.4682 60.0007 32.0000 1.9740 1.9751 416.7688 417.0424 0.0412 -1.0000 -1.0000 5938844 1583503216.20 151.4682 60.0007 32.0000 1.9734 1.9745 416.8505 417.1236 0.0412 -1.0000 -1.0000 5939063 1583503216.30 151.4682 60.0007 32.0000 1.9727 1.9738 416.9606 417.2350 0.0412 -1.0000 -1.0000 5939125 1583503216.40 151.4682 60.0007 32.0000 1.9728 1.9739 416.9962 417.2699 0.0412 -1.0000 -1.0000 5939204 1583503216.50 151.4703 60.0007 32.0000 1.9737 1.9748 417.0015 417.2747 0.0411 -1.0000 -1.0000 5939266 1583503216.60 151.4753 60.0007 32.0000 1.9742 1.9753 416.9085 417.1823 0.0413 -1.0000 -1.0000 5939328 1583503216.70 151.4753 60.0007 32.0000 1.9746 1.9756 416.9468 417.2214 0.0413 -1.0000 -1.0000 5939844 1583503216.80 151.4972 60.0007 32.0000 1.9731 1.9741 417.0389 417.3124 0.0411 -1.0000 -1.0000 5939907 1583503216.90 151.5543 60.0007 32.0000 1.9733 1.9744 417.0355 417.3101 0.0413 -1.0000 -1.0000 5939969 1583503217.00 151.5543 60.0007 32.0000 1.9733 1.9743 416.9531 417.2271 0.0412 -1.0000 -1.0000 5940047 1583503217.10 151.5543 60.0007 32.0000 1.9742 1.9752 416.8142 417.0880 0.0412 -1.0000 -1.0000 5940110 1583503217.20 151.5543 60.0007 32.0000 1.9745 1.9756 416.8442 417.1183 0.0413 -1.0000 -1.0000 5940188 1583503217.30 151.5543 60.0007 32.0000 1.9736 1.9747 417.0220 417.2957 0.0412 -1.0000 -1.0000 5940250 1583503217.40 151.5077 60.0007 32.0000 1.9736 1.9747 417.0420 417.3157 0.0412 -1.0000 -1.0000 5940313 1583503217.50 151.5077 60.0007 32.0000 1.9735 1.9746 416.9819 417.2554 0.0411 -1.0000 -1.0000 5940375 1583503217.60 151.5077 60.0007 32.0000 1.9741 1.9752 416.8328 417.1070 0.0412 -1.0000 -1.0000 5940438 1583503217.70 151.5077 60.0007 32.0000 1.9749 1.9760 416.7717 417.0451 0.0412 -1.0000 -1.0000 5941141 1583503217.80 151.5077 60.0007 32.0000 1.9749 1.9760 416.8661 417.1398 0.0412 -1.0000 -1.0000 5941204 1583503217.90 151.5210 60.0007 32.0000 1.9737 1.9747 417.0295 417.3036 0.0412 -1.0000 -1.0000 5941297 1583503218.00 151.5249 60.0007 32.0000 1.9735 1.9746 416.9385 417.2113 0.0411 -1.0000 -1.0000 5941360 1583503218.10 151.5249 60.0007 32.0000 1.9737 1.9747 416.8419 417.1166 0.0414 -1.0000 -1.0000 5941422 1583503218.20 151.5249 60.0007 32.0000 1.9738 1.9749 416.9074 417.1817 0.0412 -1.0000 -1.0000 5941485 1583503218.30 151.5249 60.0007 32.0000 1.9732 1.9743 416.8867 417.1599 0.0411 -1.0000 -1.0000 5941547 1583503218.40 151.5249 60.0007 32.0000 1.9727 1.9738 417.0795 417.3539 0.0413 -1.0000 -1.0000 5941641 1583503218.50 151.5249 60.0007 32.0000 1.9730 1.9741 417.0805 417.3555 0.0413 -1.0000 -1.0000 5941688 1583503218.60 151.5249 60.0007 32.0000 1.9737 1.9747 417.0065 417.2807 0.0413 -1.0000 -1.0000 5941751 1583503218.70 151.5249 60.0007 32.0000 1.9735 1.9745 416.8906 417.1654 0.0414 -1.0000 -1.0000 5942047 1583503218.80 151.5249 60.0007 32.0000 1.9739 1.9750 416.8690 417.1442 0.0414 -1.0000 -1.0000 5942110 1583503218.90 151.5249 60.0007 32.0000 1.9734 1.9745 417.0455 417.3201 0.0413 -1.0000 -1.0000 5942172 1583503219.00 151.5546 60.0007 32.0000 1.9728 1.9739 417.0073 417.2821 0.0413 -1.0000 -1.0000 5942251 1583503219.10 151.5546 60.0007 32.0000 1.9737 1.9748 416.8697 417.1439 0.0413 -1.0000 -1.0000 5942313 1583503219.20 151.5546 60.0007 32.0000 1.9740 1.9751 416.8412 417.1156 0.0413 -1.0000 -1.0000 5942391 1583503219.30 151.5546 60.0007 32.0000 1.9743 1.9754 416.8106 417.0837 0.0411 -1.0000 -1.0000 5942454 1583503219.40 151.5546 60.0007 32.0000 1.9733 1.9743 416.9477 417.2210 0.0412 -1.0000 -1.0000 5942516 1583503219.50 151.5546 60.0007 32.0000 1.9731 1.9742 417.0324 417.3061 0.0412 -1.0000 -1.0000 5942579 1583503219.60 151.4928 60.0008 32.0000 1.9732 1.9743 416.9728 417.2471 0.0413 -1.0000 -1.0000 5942657 1583503219.70 151.4095 60.0009 32.0000 1.9740 1.9751 416.9246 417.1992 0.0413 -1.0000 -1.0000 5942719 1583503219.80 151.4095 60.0009 32.0000 1.9748 1.9758 416.8886 417.1618 0.0411 -1.0000 -1.0000 5942813 1583503219.90 151.4095 60.0009 32.0000 1.9730 1.9741 416.8492 417.1236 0.0414 -1.0000 -1.0000 5942876 1583503220.00 151.4095 60.0009 32.0000 1.9736 1.9746 416.8258 417.0985 0.0411 -1.0000 -1.0000 5942938 1583503220.10 151.4095 60.0009 32.0000 1.9729 1.9739 416.8799 417.1537 0.0412 -1.0000 -1.0000 5943016 1583503220.20 151.4095 60.0009 32.0000 1.9729 1.9739 416.8736 417.1478 0.0413 -1.0000 -1.0000 5943078 1583503220.30 151.4219 60.0009 32.0000 1.9737 1.9747 416.7758 417.0508 0.0414 -1.0000 -1.0000 5943141 1583503220.40 151.4219 60.0009 32.0000 1.9739 1.9749 416.7845 417.0594 0.0413 -1.0000 -1.0000 5943219 1583503220.50 151.4219 60.0009 32.0000 1.9738 1.9749 416.9110 417.1851 0.0413 -1.0000 -1.0000 5943282 1583503220.60 151.4219 60.0009 32.0000 1.9736 1.9747 417.0378 417.3121 0.0413 -1.0000 -1.0000 5943344 1583503220.70 151.4219 60.0009 32.0000 1.9737 1.9748 416.9661 417.2408 0.0413 -1.0000 -1.0000 5943422 1583503220.80 151.4219 60.0009 32.0000 1.9740 1.9751 416.8333 417.1075 0.0412 -1.0000 -1.0000 5944547 1583503220.90 151.4632 60.0009 32.0000 1.9737 1.9747 416.9041 417.1793 0.0415 -1.0000 -1.0000 5944610 1583503221.00 151.4638 60.0009 32.0000 1.9739 1.9750 416.8540 417.1287 0.0413 -1.0000 -1.0000 5944688 1583503221.10 151.4638 60.0009 32.0000 1.9744 1.9754 416.7857 417.0599 0.0412 -1.0000 -1.0000 5944751 1583503221.20 151.4638 60.0009 32.0000 1.9741 1.9752 416.8363 417.1099 0.0412 -1.0000 -1.0000 5944813 1583503221.30 151.4638 60.0009 32.0000 1.9743 1.9754 416.9808 417.2547 0.0412 -1.0000 -1.0000 5944876 1583503221.40 151.4638 60.0009 32.0000 1.9745 1.9755 416.7717 417.0460 0.0413 -1.0000 -1.0000 5944938 1583503221.50 151.5086 60.0009 32.0000 1.9742 1.9753 416.7548 417.0295 0.0413 -1.0000 -1.0000 5945016 1583503221.60 151.5086 60.0009 32.0000 1.9742 1.9753 416.7767 417.0509 0.0413 -1.0000 -1.0000 5945079 1583503221.70 151.5086 60.0009 32.0000 1.9737 1.9748 417.0269 417.3013 0.0413 -1.0000 -1.0000 5945141 1583503221.80 151.5086 60.0009 32.0000 1.9734 1.9745 416.9838 417.2576 0.0412 -1.0000 -1.0000 5945219 1583503221.90 151.5086 60.0009 32.0000 1.9738 1.9749 416.9367 417.2106 0.0412 -1.0000 -1.0000 5945282 1583503222.00 151.5040 60.0009 32.0000 1.9741 1.9751 416.7978 417.0718 0.0413 -1.0000 -1.0000 5945344 1583503222.10 151.5040 60.0009 32.0000 1.9740 1.9750 416.7687 417.0431 0.0413 -1.0000 -1.0000 5945407 1583503222.20 151.5040 60.0009 32.0000 1.9734 1.9745 417.0005 417.2743 0.0413 -1.0000 -1.0000 5945469 1583503222.30 151.5040 60.0009 32.0000 1.9729 1.9739 417.0373 417.3119 0.0413 -1.0000 -1.0000 5945532 1583503222.40 151.5040 60.0009 32.0000 1.9734 1.9744 417.0137 417.2888 0.0414 -1.0000 -1.0000 5945610 1583503222.50 151.5040 60.0009 32.0000 1.9733 1.9744 416.9114 417.1857 0.0413 -1.0000 -1.0000 5945672 1583503222.60 151.5040 60.0009 32.0000 1.9729 1.9740 416.9703 417.2444 0.0411 -1.0000 -1.0000 5945735 1583503222.70 151.5040 60.0009 32.0000 1.9732 1.9743 416.9674 417.2407 0.0412 -1.0000 -1.0000 5945813 1583503222.80 151.5040 60.0009 32.0000 1.9731 1.9742 416.9637 417.2382 0.0413 -1.0000 -1.0000 5945875 1583503222.90 151.5040 60.0009 32.0000 1.9736 1.9747 416.8763 417.1511 0.0414 -1.0000 -1.0000 5945938 1583503223.00 151.5040 60.0009 32.0000 1.9735 1.9746 416.8322 417.1070 0.0413 -1.0000 -1.0000 5946000 1583503223.10 151.4880 60.0009 32.0000 1.9740 1.9751 416.8154 417.0901 0.0414 -1.0000 -1.0000 5946063 1583503223.20 151.4880 60.0009 32.0000 1.9731 1.9741 416.9226 417.1970 0.0413 -1.0000 -1.0000 5946141 1583503223.30 151.4880 60.0009 32.0000 1.9721 1.9732 416.9470 417.2209 0.0412 -1.0000 -1.0000 5946219 1583503223.40 151.4880 60.0009 32.0000 1.9728 1.9739 417.0162 417.2889 0.0410 -1.0000 -1.0000 5946516 1583503223.50 151.4880 60.0009 32.0000 1.9731 1.9742 416.9651 417.2387 0.0413 -1.0000 -1.0000 5946578 1583503223.60 151.4738 60.0009 32.0000 1.9738 1.9748 416.9754 417.2500 0.0412 -1.0000 -1.0000 5946641 1583503223.70 151.4720 60.0009 32.0000 1.9744 1.9755 416.8737 417.1473 0.0412 -1.0000 -1.0000 5946719 1583503223.80 151.4720 60.0009 32.0000 1.9740 1.9750 416.9098 417.1840 0.0413 -1.0000 -1.0000 5946828 1583503223.90 151.4720 60.0009 32.0000 1.9735 1.9745 417.0447 417.3189 0.0413 -1.0000 -1.0000 5947047 1583503224.00 151.4720 60.0009 32.0000 1.9733 1.9743 416.9762 417.2506 0.0414 -1.0000 -1.0000 5947125 1583503224.10 151.4781 60.0009 32.0000 1.9748 1.9759 416.8307 417.1044 0.0412 -1.0000 -1.0000 5947188 1583503224.20 151.4781 60.0009 32.0000 1.9744 1.9755 416.8532 417.1275 0.0413 -1.0000 -1.0000 5947266 1583503224.30 151.4781 60.0009 32.0000 1.9746 1.9756 416.8581 417.1322 0.0413 -1.0000 -1.0000 5947328 1583503224.40 151.4781 60.0009 32.0000 1.9736 1.9747 416.9039 417.1778 0.0412 -1.0000 -1.0000 5947563 1583503224.50 151.4781 60.0009 32.0000 1.9737 1.9747 416.9982 417.2719 0.0412 -1.0000 -1.0000 5947625 1583503224.60 151.4781 60.0009 32.0000 1.9741 1.9752 417.0359 417.3096 0.0412 -1.0000 -1.0000 5947688 1583503224.70 151.4934 59.9998 32.0000 1.9746 1.9757 416.9753 417.2488 0.0411 -1.0000 -1.0000 5947766 1583503224.80 151.4934 59.9998 32.0000 1.9750 1.9760 416.8359 417.1104 0.0413 -1.0000 -1.0000 5947828 1583503224.90 151.4934 59.9998 32.0000 1.9740 1.9750 417.0577 417.3322 0.0413 -1.0000 -1.0000 5948063 1583503225.00 151.4934 59.9998 32.0000 1.9745 1.9756 417.1328 417.4068 0.0412 -1.0000 -1.0000 5948141 1583503225.10 151.4934 59.9998 32.0000 1.9729 1.9740 417.0477 417.3231 0.0414 -1.0000 -1.0000 5948203 1583503225.20 151.4974 59.9998 32.0000 1.9745 1.9755 416.9239 417.1966 0.0411 -1.0000 -1.0000 5948282 1583503225.30 151.5547 59.9998 32.0000 1.9745 1.9755 416.8711 417.1445 0.0412 -1.0000 -1.0000 5948344 1583503225.40 151.5547 59.9998 32.0000 1.9746 1.9756 416.8373 417.1110 0.0412 -1.0000 -1.0000 5948578 1583503225.50 151.5547 59.9998 32.0000 1.9746 1.9757 416.9157 417.1902 0.0413 -1.0000 -1.0000 5948641 1583503225.60 151.5547 59.9998 32.0000 1.9734 1.9745 417.0108 417.2852 0.0413 -1.0000 -1.0000 5948704 1583503225.70 151.5547 59.9998 32.0000 1.9735 1.9746 417.0475 417.3223 0.0414 -1.0000 -1.0000 5948782 1583503225.80 151.5595 59.9998 32.0000 1.9742 1.9753 416.9237 417.1978 0.0412 -1.0000 -1.0000 5948844 1583503225.90 151.5798 59.9998 32.0000 1.9742 1.9752 416.8417 417.1148 0.0412 -1.0000 -1.0000 5948907 1583503226.00 151.5798 59.9998 32.0000 1.9741 1.9752 416.8510 417.1249 0.0413 -1.0000 -1.0000 5948985 1583503226.10 151.5798 59.9998 32.0000 1.9736 1.9747 416.9919 417.2659 0.0412 -1.0000 -1.0000 5949047 1583503226.20 151.5798 59.9998 32.0000 1.9738 1.9749 417.0211 417.2951 0.0412 -1.0000 -1.0000 5949110 1583503226.30 151.5798 59.9998 32.0000 1.9738 1.9749 417.0577 417.3315 0.0411 -1.0000 -1.0000 5949172 1583503226.40 151.5792 59.9998 32.0000 1.9740 1.9750 416.9382 417.2123 0.0413 -1.0000 -1.0000 5949251 1583503226.50 151.5724 59.9998 32.0000 1.9742 1.9752 416.8600 417.1355 0.0414 -1.0000 -1.0000 5949313 1583503226.60 151.5724 59.9998 32.0000 1.9744 1.9755 416.8676 417.1417 0.0413 -1.0000 -1.0000 5949375 1583503226.70 151.5724 59.9998 32.0000 1.9740 1.9751 416.8724 417.1456 0.0410 -1.0000 -1.0000 5949454 1583503226.80 151.5724 59.9998 32.0000 1.9735 1.9746 417.0963 417.3706 0.0413 -1.0000 -1.0000 5949516 1583503226.90 151.5724 59.9998 32.0000 1.9733 1.9743 417.0868 417.3615 0.0413 -1.0000 -1.0000 5949579 1583503227.00 151.5465 59.9998 32.0000 1.9734 1.9745 416.8925 417.1669 0.0413 -1.0000 -1.0000 5950016 1583503227.10 151.5465 59.9998 32.0000 1.9745 1.9756 416.7845 417.0589 0.0413 -1.0000 -1.0000 5950078 1583503227.20 151.5465 59.9998 32.0000 1.9736 1.9746 416.9344 417.2084 0.0412 -1.0000 -1.0000 5950157 1583503227.30 151.5465 59.9998 32.0000 1.9729 1.9740 417.0291 417.3029 0.0412 -1.0000 -1.0000 5950219 1583503227.40 151.5465 59.9998 32.0000 1.9737 1.9748 417.0209 417.2948 0.0413 -1.0000 -1.0000 5950282 1583503227.50 151.5465 59.9998 32.0000 1.9744 1.9754 416.8173 417.0904 0.0411 -1.0000 -1.0000 5950516 1583503227.60 151.4833 59.9998 32.0000 1.9741 1.9752 416.8387 417.1122 0.0412 -1.0000 -1.0000 5950578 1583503227.70 151.4319 59.9998 32.0000 1.9746 1.9757 416.8577 417.1315 0.0412 -1.0000 -1.0000 5950641 1583503227.80 151.4319 59.9998 32.0000 1.9746 1.9756 416.9468 417.2211 0.0412 -1.0000 -1.0000 5950719 1583503227.90 151.4319 59.9998 32.0000 1.9728 1.9739 416.9801 417.2532 0.0411 -1.0000 -1.0000 5950782 1583503228.00 151.4319 59.9998 32.0000 1.9729 1.9740 416.9898 417.2638 0.0412 -1.0000 -1.0000 5951079 1583503228.10 151.4319 59.9998 32.0000 1.9735 1.9746 416.9473 417.2202 0.0411 -1.0000 -1.0000 5951157 1583503228.20 151.4718 59.9998 32.0000 1.9741 1.9752 416.8970 417.1712 0.0413 -1.0000 -1.0000 5951219 1583503228.30 151.4718 59.9998 32.0000 1.9740 1.9751 416.8641 417.1384 0.0412 -1.0000 -1.0000 5951282 1583503228.40 151.4718 59.9998 32.0000 1.9734 1.9745 417.0046 417.2786 0.0412 -1.0000 -1.0000 5951360 1583503228.50 151.4718 59.9998 32.0000 1.9729 1.9739 417.0127 417.2869 0.0413 -1.0000 -1.0000 5951782 1583503228.60 151.4718 59.9998 32.0000 1.9727 1.9737 417.0671 417.3418 0.0411 -1.0000 -1.0000 5951844 1583503228.70 151.4718 59.9998 32.0000 1.9745 1.9756 416.8174 417.0909 0.0411 -1.0000 -1.0000 5951922 1583503228.80 151.4718 59.9998 32.0000 1.9741 1.9751 416.7851 417.0600 0.0414 -1.0000 -1.0000 5951985 1583503228.90 151.4913 59.9998 32.0000 1.9743 1.9753 416.8703 417.1444 0.0412 -1.0000 -1.0000 5952047 1583503229.00 151.4913 59.9998 32.0000 1.9735 1.9746 416.9875 417.2616 0.0413 -1.0000 -1.0000 5952157 1583503229.10 151.4913 59.9998 32.0000 1.9729 1.9739 417.0272 417.3010 0.0412 -1.0000 -1.0000 5952219 1583503229.20 151.4913 59.9998 32.0000 1.9729 1.9739 416.9286 417.2018 0.0411 -1.0000 -1.0000 5952282 1583503229.30 151.4913 59.9998 32.0000 1.9737 1.9747 416.8704 417.1427 0.0410 -1.0000 -1.0000 5952344 1583503229.40 151.4866 59.9998 32.0000 1.9742 1.9753 416.8498 417.1225 0.0411 -1.0000 -1.0000 5952407 1583503229.50 151.4851 59.9998 32.0000 1.9732 1.9743 416.9737 417.2472 0.0412 -1.0000 -1.0000 5952641 1583503229.60 151.4851 59.9998 32.0000 1.9735 1.9745 416.9347 417.2089 0.0412 -1.0000 -1.0000 5952703 1583503229.70 151.4851 59.9998 32.0000 1.9735 1.9745 416.7816 417.0548 0.0412 -1.0000 -1.0000 5952766 1583503229.80 151.4851 59.9998 32.0000 1.9741 1.9752 416.8586 417.1329 0.0412 -1.0000 -1.0000 5952828 1583503229.90 151.4851 59.9998 32.0000 1.9727 1.9737 416.9371 417.2105 0.0411 -1.0000 -1.0000 5952891 1583503230.00 151.5195 60.0012 32.0000 1.9737 1.9748 417.0614 417.3346 0.0411 -1.0000 -1.0000 5953094 1583503230.10 151.5195 60.0012 32.0000 1.9731 1.9742 416.8931 417.1667 0.0412 -1.0000 -1.0000 5953157 1583503230.20 151.5195 60.0012 32.0000 1.9739 1.9750 416.7771 417.0506 0.0411 -1.0000 -1.0000 5953219 1583503230.30 151.5195 60.0012 32.0000 1.9743 1.9753 416.7270 416.9998 0.0410 -1.0000 -1.0000 5953282 1583503230.40 151.5195 60.0012 32.0000 1.9734 1.9745 416.8456 417.1177 0.0410 -1.0000 -1.0000 5953360 1583503230.50 151.4515 60.0012 32.0000 1.9734 1.9744 416.9755 417.2485 0.0411 -1.0000 -1.0000 5953797 1583503230.60 151.4515 60.0012 32.0000 1.9734 1.9744 417.0828 417.3564 0.0412 -1.0000 -1.0000 5953860 1583503230.70 151.4515 60.0012 32.0000 1.9737 1.9748 416.8302 417.1041 0.0412 -1.0000 -1.0000 5953922 1583503230.80 151.4515 60.0012 32.0000 1.9732 1.9743 416.7574 417.0311 0.0411 -1.0000 -1.0000 5953985 1583503230.90 151.4515 60.0012 32.0000 1.9736 1.9747 416.7545 417.0276 0.0412 -1.0000 -1.0000 5954047 1583503231.00 151.4510 60.0012 32.0000 1.9732 1.9743 417.1533 417.4273 0.0413 -1.0000 -1.0000 5954125 1583503231.10 151.4480 60.0012 32.0000 1.9737 1.9747 417.0710 417.3459 0.0414 -1.0000 -1.0000 5954188 1583503231.20 151.4480 60.0012 32.0000 1.9742 1.9753 416.9638 417.2387 0.0414 -1.0000 -1.0000 5954266 1583503231.30 151.4480 60.0012 32.0000 1.9743 1.9754 416.8895 417.1634 0.0412 -1.0000 -1.0000 5954328 1583503231.40 151.4480 60.0012 32.0000 1.9743 1.9754 416.8167 417.0902 0.0412 -1.0000 -1.0000 5954391 1583503231.50 151.4480 60.0012 32.0000 1.9729 1.9740 417.0162 417.2907 0.0413 -1.0000 -1.0000 5954578 1583503231.60 151.4466 60.0012 32.0000 1.9742 1.9753 417.0899 417.3637 0.0411 -1.0000 -1.0000 5954641 1583503231.70 151.4255 60.0012 32.0000 1.9741 1.9752 416.9407 417.2149 0.0412 -1.0000 -1.0000 5954703 1583503231.80 151.4255 60.0012 32.0000 1.9744 1.9755 416.8914 417.1642 0.0410 -1.0000 -1.0000 5954766 1583503231.90 151.4255 60.0012 32.0000 1.9737 1.9748 416.9599 417.2324 0.0410 -1.0000 -1.0000 5954828 1583503232.00 151.4255 60.0012 32.0000 1.9735 1.9746 416.9718 417.2451 0.0411 -1.0000 -1.0000 5954907 1583503232.10 151.4255 60.0012 32.0000 1.9736 1.9746 417.0175 417.2905 0.0412 -1.0000 -1.0000 5955094 1583503232.20 151.4615 60.0012 32.0000 1.9737 1.9748 416.8954 417.1695 0.0411 -1.0000 -1.0000 5955157 1583503232.30 151.4635 60.0012 32.0000 1.9748 1.9759 416.8235 417.0962 0.0411 -1.0000 -1.0000 5955219 1583503232.40 151.4635 60.0012 32.0000 1.9748 1.9759 416.8566 417.1289 0.0410 -1.0000 -1.0000 5955282 1583503232.50 151.4635 60.0012 32.0000 1.9742 1.9753 416.9556 417.2283 0.0410 -1.0000 -1.0000 5955344 1583503232.60 151.4635 60.0012 32.0000 1.9732 1.9743 417.0452 417.3176 0.0410 -1.0000 -1.0000 5955579 1583503232.70 151.4637 60.0012 32.0000 1.9732 1.9742 417.0698 417.3431 0.0412 -1.0000 -1.0000 5955657 1583503232.80 151.4640 60.0012 32.0000 1.9737 1.9748 416.8542 417.1282 0.0412 -1.0000 -1.0000 5955719 1583503232.90 151.4640 60.0012 32.0000 1.9747 1.9757 416.8424 417.1164 0.0413 -1.0000 -1.0000 5955782 1583503233.00 151.4640 60.0012 32.0000 1.9744 1.9755 416.8828 417.1567 0.0412 -1.0000 -1.0000 5955844 1583503233.10 151.4640 60.0012 32.0000 1.9737 1.9747 417.0049 417.2781 0.0412 -1.0000 -1.0000 5956032 1583503233.20 151.4640 60.0012 32.0000 1.9735 1.9746 417.1027 417.3770 0.0412 -1.0000 -1.0000 5956094 1583503233.30 151.5383 60.0012 32.0000 1.9736 1.9746 417.0174 417.2907 0.0412 -1.0000 -1.0000 5956157 1583503233.40 151.5383 60.0012 32.0000 1.9746 1.9757 416.8027 417.0754 0.0410 -1.0000 -1.0000 5956219 1583503233.50 151.5383 60.0012 32.0000 1.9740 1.9750 416.7866 417.0599 0.0411 -1.0000 -1.0000 5956313 1583503233.60 151.5383 60.0012 32.0000 1.9736 1.9747 416.8345 417.1072 0.0411 -1.0000 -1.0000 5956563 1583503233.70 151.5383 60.0012 32.0000 1.9735 1.9746 416.9963 417.2696 0.0412 -1.0000 -1.0000 5956625 1583503233.80 151.5492 60.0012 32.0000 1.9728 1.9739 417.0030 417.2765 0.0411 -1.0000 -1.0000 5956703 1583503233.90 151.5697 60.0012 32.0000 1.9734 1.9745 416.9640 417.2372 0.0412 -1.0000 -1.0000 5956766 1583503234.00 151.5697 60.0012 32.0000 1.9739 1.9750 416.8351 417.1076 0.0410 -1.0000 -1.0000 5956828 1583503234.10 151.5697 60.0012 32.0000 1.9747 1.9757 416.7909 417.0635 0.0411 -1.0000 -1.0000 5957547 1583503234.20 151.5697 60.0012 32.0000 1.9734 1.9745 416.9424 417.2156 0.0411 -1.0000 -1.0000 5957594 1583503234.30 151.5697 60.0012 32.0000 1.9727 1.9738 417.0516 417.3247 0.0411 -1.0000 -1.0000 5957657 1583503234.40 151.4945 60.0012 32.0000 1.9733 1.9743 417.0185 417.2912 0.0411 -1.0000 -1.0000 5957735 1583503234.50 151.4580 60.0012 32.0000 1.9735 1.9746 416.7661 417.0400 0.0411 -1.0000 -1.0000 5957797 1583503234.60 151.4580 60.0012 32.0000 1.9746 1.9757 416.8209 417.0931 0.0410 -1.0000 -1.0000 5957860 1583503234.70 151.4580 60.0012 32.0000 1.9741 1.9751 416.8519 417.1239 0.0409 -1.0000 -1.0000 5957938 1583503234.80 151.4580 60.0012 32.0000 1.9733 1.9744 417.0615 417.3351 0.0412 -1.0000 -1.0000 5958000 1583503234.90 151.4580 60.0012 32.0000 1.9722 1.9733 417.0222 417.2955 0.0411 -1.0000 -1.0000 5958063 1583503235.00 151.4569 60.0012 32.0000 1.9743 1.9754 417.0165 417.2895 0.0411 -1.0000 -1.0000 5958125 1583503235.10 151.4569 60.0012 32.0000 1.9741 1.9752 416.9164 417.1896 0.0411 -1.0000 -1.0000 5958313 1583503235.20 151.4569 60.0012 32.0000 1.9753 1.9764 416.8114 417.0836 0.0410 -1.0000 -1.0000 5958375 1583503235.30 151.4569 60.0012 32.0000 1.9753 1.9763 416.9132 417.1863 0.0411 -1.0000 -1.0000 5958438 1583503235.40 151.4569 60.0012 32.0000 1.9737 1.9748 417.0810 417.3540 0.0410 -1.0000 -1.0000 5958500 1583503235.50 151.4542 60.0012 32.0000 1.9739 1.9750 417.1456 417.4169 0.0409 -1.0000 -1.0000 5958578 1583503235.60 151.4542 60.0012 32.0000 1.9740 1.9751 416.9877 417.2612 0.0411 -1.0000 -1.0000 5958657 1583503235.70 151.4542 60.0012 32.0000 1.9739 1.9750 416.8489 417.1221 0.0412 -1.0000 -1.0000 5958782 1583503235.80 151.4768 60.0012 32.0000 1.9745 1.9756 416.9259 417.1995 0.0412 -1.0000 -1.0000 5958860 1583503235.90 151.4768 60.0012 32.0000 1.9740 1.9750 417.0597 417.3332 0.0411 -1.0000 -1.0000 5958922 1583503236.00 151.4768 60.0012 32.0000 1.9736 1.9746 417.1113 417.3840 0.0411 -1.0000 -1.0000 5958969 1583503236.10 151.4768 60.0012 32.0000 1.9738 1.9749 416.9294 417.2024 0.0410 -1.0000 -1.0000 5959047 1583503236.20 151.4768 60.0012 32.0000 1.9742 1.9752 416.7057 416.9789 0.0411 -1.0000 -1.0000 5959782 1583503236.30 151.4768 60.0012 32.0000 1.9746 1.9757 416.8249 417.0978 0.0411 -1.0000 -1.0000 5959844 1583503236.40 151.4768 60.0012 32.0000 1.9736 1.9747 416.9353 417.2095 0.0413 -1.0000 -1.0000 5959922 1583503236.50 151.4768 60.0012 32.0000 1.9737 1.9747 417.0114 417.2851 0.0411 -1.0000 -1.0000 5959985 1583503236.60 151.5124 60.0012 32.0000 1.9742 1.9753 416.9277 417.2020 0.0413 -1.0000 -1.0000